Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-06,00:00:00.000,66,11143916,-795,0,1709683199,13036.013086589992,131.81372574000125,54325.25405256 2024-03-06,00:00:01.000,66,11143921,-795,0,1709683200,13035.871624079991,131.75028356999974,54325.03745184 2024-03-06,00:00:02.000,66,11143912,-795,0,1709683201,13035.992877659992,131.83487312999932,54325.1981556 2024-03-06,00:00:03.000,66,11143910,-795,0,1709683202,13036.033295519992,131.84897138999804,54325.18418136 2024-03-06,00:00:04.000,66,11143889,-795,0,1709683203,13036.100658620002,131.84192225999868,54325.32392376 2024-03-06,00:00:05.000,66,11143901,-795,0,1709683204,13036.100658620002,131.8207748700006,54325.35187224 2024-03-06,00:00:06.000,66,11143952,-795,0,1709683205,13036.127603859997,131.84192225999868,54325.34488512 2024-03-06,00:00:07.000,66,11143912,-795,0,1709683206,13036.046768139997,131.8066766100019,54325.18418136 2024-03-06,00:00:08.000,66,11143893,-795,0,1709683207,13036.114131239992,131.79257835000317,54325.32392376 2024-03-06,00:00:09.000,66,11143950,-795,0,1709683208,13036.161285410002,131.8207748700006,54325.337898000005 2024-03-06,00:00:10.000,66,11143927,-795,0,1709683209,13036.188230649997,131.79962748000253,54325.31693664 2024-03-06,00:00:11.000,66,11143910,-795,0,1709683210,13036.120867550002,131.77143095999782,54325.3029624 2024-03-06,00:00:12.000,66,11143840,-795,0,1709683211,13036.194966959993,131.8066766100019,54325.28200104001 2024-03-06,00:00:13.000,66,11143900,-795,0,1709683212,13036.262330060003,131.79257835000317,54325.53353736 2024-03-06,00:00:14.000,66,11143910,-795,0,1709683213,13036.289275299998,131.77143095999782,54325.47764040001 2024-03-06,00:00:15.000,66,11143832,-795,0,1709683214,13036.168021719997,131.76438182999846,54325.24007832001 2024-03-06,00:00:16.000,66,11143915,-795,0,1709683215,13036.235384819993,131.75028356999974,54325.22610408 2024-03-06,00:00:17.000,66,11143912,-795,0,1709683216,13036.174758029993,131.72913618000166,54325.31693664 2024-03-06,00:00:18.000,66,11143890,-795,0,1709683217,13036.282538990003,131.73618531000102,54325.37982072001 2024-03-06,00:00:19.000,66,11143925,-795,0,1709683218,13036.302747919988,131.74323444000038,54325.386807840005 2024-03-06,00:00:20.000,66,11143924,-795,0,1709683219,13036.370111019998,131.71503792000294,54325.40776920001 2024-03-06,00:00:21.000,66,11143914,-795,0,1709683220,13036.282538990003,131.68684139999823,54325.27501392 2024-03-06,00:00:22.000,66,11143914,-795,0,1709683221,13036.201703270002,131.6727431399995,54325.288988160006 2024-03-06,00:00:23.000,66,11143893,-795,0,1709683222,13036.302747919988,131.6727431399995,54325.49860176001 2024-03-06,00:00:24.000,66,11143925,-795,0,1709683223,13036.296011609993,131.70798879000358,54325.40776920001 2024-03-06,00:00:25.000,66,11143906,-795,0,1709683224,13036.316220539993,131.65159575000143,54325.44969192001 2024-03-06,00:00:26.000,66,11143949,-795,0,1709683225,13036.296011609993,131.6727431399995,54325.288988160006 2024-03-06,00:00:27.000,66,11143917,-795,0,1709683226,13036.289275299998,131.6586448800008,54325.288988160006 2024-03-06,00:00:28.000,66,11143892,-795,0,1709683227,13036.383583639989,131.6727431399995,54325.47065328 2024-03-06,00:00:29.000,66,11143949,-795,0,1709683228,13036.370111019998,131.63044836000336,54325.52655024001 2024-03-06,00:00:30.000,66,11143932,-795,0,1709683229,13036.383583639989,131.65159575000143,54325.41475632 2024-03-06,00:00:31.000,66,11143834,-795,0,1709683230,13036.336429469993,131.64454662000207,54325.19116848001 2024-03-06,00:00:32.000,66,11143807,-795,0,1709683231,13036.376847329993,131.609300969998,54325.219116960005 2024-03-06,00:00:33.000,66,11143904,-795,0,1709683232,13036.417265189993,131.68684139999823,54325.32392376 2024-03-06,00:00:34.000,66,11143942,-795,0,1709683233,13036.430737809998,131.70798879000358,54325.3728336 2024-03-06,00:00:35.000,66,11143929,-795,0,1709683234,13036.383583639989,131.67979226999887,54325.27501392 2024-03-06,00:00:36.000,66,11143934,-795,0,1709683235,13036.430737809998,131.70093966000422,54325.25405256 2024-03-06,00:00:37.000,66,11143927,-795,0,1709683236,13036.538518769994,131.68684139999823,54325.44969192001 2024-03-06,00:00:38.000,66,11143908,-795,0,1709683237,13036.558727699994,131.74323444000038,54325.42174344 2024-03-06,00:00:39.000,66,11143883,-795,0,1709683238,13036.60588186999,131.70093966000422,54325.435717680004 2024-03-06,00:00:40.000,66,11143920,-795,0,1709683239,13036.572200319999,131.73618531000102,54325.42873056001 2024-03-06,00:00:41.000,66,11143924,-795,0,1709683240,13036.572200319999,131.75028356999974,54325.36584648 2024-03-06,00:00:42.000,66,11143908,-795,0,1709683241,13036.54525507999,131.71503792000294,54325.288988160006 2024-03-06,00:00:43.000,66,11143899,-795,0,1709683242,13036.659772349994,131.74323444000038,54325.42174344 2024-03-06,00:00:44.000,66,11143891,-795,0,1709683243,13036.72713544999,131.8066766100019,54325.53353736 2024-03-06,00:00:45.000,66,11143923,-795,0,1709683244,13036.720399139995,131.7855292200038,54325.47764040001 2024-03-06,00:00:46.000,66,11143907,-795,0,1709683245,13036.75408069,131.79962748000253,54325.36584648 2024-03-06,00:00:47.000,66,11143869,-795,0,1709683246,13036.78776223999,131.81372574000125,54325.624369920006 2024-03-06,00:00:48.000,66,11143897,-795,0,1709683247,13036.86859795999,131.79257835000317,54325.49860176001 2024-03-06,00:00:49.000,66,11143939,-795,0,1709683248,13036.86859795999,131.79962748000253,54325.51956312 2024-03-06,00:00:50.000,66,11143901,-795,0,1709683249,13036.902279509995,131.77848009000445,54325.57546008001 2024-03-06,00:00:51.000,66,11143929,-795,0,1709683250,13036.92922474999,131.79962748000253,54325.5824472 2024-03-06,00:00:52.000,66,11143928,-795,0,1709683251,13036.92922474999,131.79257835000317,54325.61039568 2024-03-06,00:00:53.000,66,11143920,-795,0,1709683252,13037.063950949996,131.76438182999846,54325.73616384001 2024-03-06,00:00:54.000,66,11143939,-795,0,1709683253,13037.077423570001,131.7855292200038,54325.70821536 2024-03-06,00:00:55.000,66,11143894,-795,0,1709683254,13037.097632500001,131.75028356999974,54325.73616384001 2024-03-06,00:00:56.000,66,11143933,-795,0,1709683255,13037.063950949996,131.72913618000166,54325.47065328 2024-03-06,00:00:57.000,66,11143879,-795,0,1709683256,13037.05721464,131.67979226999887,54325.56148584 2024-03-06,00:00:58.000,66,11143959,-795,0,1709683257,13037.117841430001,131.72913618000166,54325.70122824 2024-03-06,00:00:59.000,66,11143937,-795,0,1709683258,13037.117841430001,131.70798879000358,54325.70122824 2024-03-06,00:01:00.000,66,11143876,-795,0,1709683259,13037.117841430001,131.71503792000294,54325.722189600005 2024-03-06,00:01:01.000,66,11143921,-795,0,1709683260,13037.138050360001,131.65159575000143,54325.75013808 2024-03-06,00:01:02.000,66,11143933,-795,0,1709683261,13037.138050360001,131.6727431399995,54325.673279760005 2024-03-06,00:01:03.000,66,11143898,-795,0,1709683262,13037.178468220001,131.609300969998,54325.771099440004 2024-03-06,00:01:04.000,66,11143891,-795,0,1709683263,13037.084159879996,131.61635010000464,54325.512576 2024-03-06,00:01:05.000,66,11143947,-795,0,1709683264,13037.178468220001,131.623399230004,54325.64533128001 2024-03-06,00:01:06.000,66,11143901,-795,0,1709683265,13037.218886080002,131.65159575000143,54325.76411232001 2024-03-06,00:01:07.000,66,11143896,-795,0,1709683266,13037.178468220001,131.64454662000207,54325.66629264001 2024-03-06,00:01:08.000,66,11143931,-795,0,1709683267,13037.252567629992,131.60225183999864,54325.722189600005 2024-03-06,00:01:09.000,66,11143905,-795,0,1709683268,13037.225622389997,131.609300969998,54325.68026688 2024-03-06,00:01:10.000,66,11143910,-795,0,1709683269,13037.346875969997,131.59520270999928,54325.8269964 2024-03-06,00:01:11.000,66,11143861,-795,0,1709683270,13037.346875969997,131.59520270999928,54325.80603504 2024-03-06,00:01:12.000,66,11143914,-795,0,1709683271,13037.279512870002,131.623399230004,54325.51956312 2024-03-06,00:01:13.000,66,11143892,-795,0,1709683272,13037.272776559992,131.623399230004,54325.54751160001 2024-03-06,00:01:14.000,66,11143921,-795,0,1709683273,13037.299721800002,131.65159575000143,54325.64533128001 2024-03-06,00:01:15.000,66,11143909,-795,0,1709683274,13037.326667039997,131.64454662000207,54325.70122824 2024-03-06,00:01:16.000,66,11143916,-795,0,1709683275,13037.313194419992,131.68684139999823,54325.673279760005 2024-03-06,00:01:17.000,66,11143860,-795,0,1709683276,13037.400766450002,131.70798879000358,54325.72917672 2024-03-06,00:01:18.000,66,11143941,-795,0,1709683277,13037.353612279992,131.71503792000294,54325.54751160001 2024-03-06,00:01:19.000,66,11143901,-795,0,1709683278,13037.380557520002,131.74323444000038,54325.69424112001 2024-03-06,00:01:20.000,66,11143930,-795,0,1709683279,13037.420975380002,131.77848009000445,54325.6523184 2024-03-06,00:01:21.000,66,11143913,-795,0,1709683280,13037.414239069993,131.76438182999846,54325.554498720005 2024-03-06,00:01:22.000,66,11143934,-795,0,1709683281,13037.461393240003,131.74323444000038,54325.44969192001 2024-03-06,00:01:23.000,66,11143859,-795,0,1709683282,13037.360348590002,131.83487312999932,54325.512576 2024-03-06,00:01:24.000,66,11143904,-795,0,1709683283,13037.474865859993,131.82782399999996,54325.78507368001 2024-03-06,00:01:25.000,66,11143901,-795,0,1709683284,13037.495074789993,131.84192225999868,54325.70821536 2024-03-06,00:01:26.000,66,11143883,-795,0,1709683285,13037.468129549998,131.83487312999932,54325.603408560004 2024-03-06,00:01:27.000,66,11143876,-795,0,1709683286,13037.508547409998,131.81372574000125,54325.7571252 2024-03-06,00:01:28.000,66,11143915,-795,0,1709683287,13037.495074789993,131.82782399999996,54325.74315096001 2024-03-06,00:01:29.000,66,11143926,-795,0,1709683288,13037.481602170003,131.75028356999974,54325.69424112001 2024-03-06,00:01:30.000,66,11143919,-795,0,1709683289,13037.535492649993,131.8207748700006,54325.75013808 2024-03-06,00:01:31.000,66,11143955,-795,0,1709683290,13037.461393240003,131.81372574000125,54325.74315096001 2024-03-06,00:01:32.000,66,11143930,-795,0,1709683291,13037.481602170003,131.79962748000253,54325.840970640005 2024-03-06,00:01:33.000,66,11143916,-795,0,1709683292,13037.548965269998,131.77143095999782,54325.9667388 2024-03-06,00:01:34.000,66,11143918,-795,0,1709683293,13037.508547409998,131.8066766100019,54325.938790320004 2024-03-06,00:01:35.000,66,11143908,-795,0,1709683294,13037.542228959988,131.75028356999974,54325.92481608 2024-03-06,00:01:36.000,66,11143916,-795,0,1709683295,13037.441184310002,131.79257835000317,54325.74315096001 2024-03-06,00:01:37.000,66,11143891,-795,0,1709683296,13037.394030139993,131.74323444000038,54325.78507368001 2024-03-06,00:01:38.000,66,11143937,-795,0,1709683297,13037.407502759997,131.77848009000445,54325.86193200001 2024-03-06,00:01:39.000,66,11143865,-795,0,1709683298,13037.346875969997,131.70798879000358,54325.86193200001 2024-03-06,00:01:40.000,66,11143915,-795,0,1709683299,13037.319930730002,131.7573326999991,54325.889880480005 2024-03-06,00:01:41.000,66,11143913,-795,0,1709683300,13037.232358699992,131.8066766100019,54325.87590624 2024-03-06,00:01:42.000,66,11143900,-795,0,1709683301,13037.138050360001,131.86306965000404,54325.70821536 2024-03-06,00:01:43.000,66,11143898,-795,0,1709683302,13037.185204529997,131.9194626899989,54325.76411232001 2024-03-06,00:01:44.000,66,11143936,-795,0,1709683303,13037.252567629992,131.98290486000042,54325.75013808 2024-03-06,00:01:45.000,66,11143894,-795,0,1709683304,13037.319930730002,131.95470834000298,54325.80603504 2024-03-06,00:01:46.000,66,11143977,-795,0,1709683305,13037.373821209992,131.87716791000275,54325.840970640005 2024-03-06,00:01:47.000,66,11143929,-795,0,1709683306,13037.346875969997,131.84192225999868,54325.771099440004 2024-03-06,00:01:48.000,66,11143941,-795,0,1709683307,13037.272776559992,131.77848009000445,54325.792060800006 2024-03-06,00:01:49.000,66,11143943,-795,0,1709683308,13037.387293829997,131.77143095999782,54325.938790320004 2024-03-06,00:01:50.000,66,11143931,-795,0,1709683309,13037.367084899997,131.72913618000166,54325.87590624 2024-03-06,00:01:51.000,66,11143903,-795,0,1709683310,13037.353612279992,131.70798879000358,54325.90385472001 2024-03-06,00:01:52.000,66,11143934,-795,0,1709683311,13037.259303940002,131.7220870500023,54325.73616384001 2024-03-06,00:01:53.000,66,11143926,-795,0,1709683312,13037.252567629992,131.70093966000422,54325.76411232001 2024-03-06,00:01:54.000,66,11143902,-795,0,1709683313,13037.225622389997,131.68684139999823,54325.79904792 2024-03-06,00:01:55.000,66,11143943,-795,0,1709683314,13037.191940839992,131.66569401000015,54325.79904792 2024-03-06,00:01:56.000,66,11143927,-795,0,1709683315,13037.185204529997,131.68684139999823,54325.722189600005 2024-03-06,00:01:57.000,66,11143912,-795,0,1709683316,13037.205413459997,131.66569401000015,54325.722189600005 2024-03-06,00:01:58.000,66,11143899,-795,0,1709683317,13037.191940839992,131.65159575000143,54325.840970640005 2024-03-06,00:01:59.000,66,11143857,-795,0,1709683318,13037.198677150001,131.65159575000143,54325.771099440004 2024-03-06,00:02:00.000,66,11143930,-795,0,1709683319,13037.158259290001,131.68684139999823,54325.7571252 2024-03-06,00:02:01.000,66,11143889,-795,0,1709683320,13037.158259290001,131.623399230004,54325.65930552 2024-03-06,00:02:02.000,66,11143978,-795,0,1709683321,13037.138050360001,131.70093966000422,54325.63135704 2024-03-06,00:02:03.000,66,11143892,-795,0,1709683322,13037.218886080002,131.68684139999823,54325.77808656 2024-03-06,00:02:04.000,66,11143858,-795,0,1709683323,13037.225622389997,131.75028356999974,54325.792060800006 2024-03-06,00:02:05.000,66,11143905,-795,0,1709683324,13037.218886080002,131.76438182999846,54325.7571252 2024-03-06,00:02:06.000,66,11143910,-795,0,1709683325,13037.198677150001,131.73618531000102,54325.72917672 2024-03-06,00:02:07.000,66,11143898,-795,0,1709683326,13037.232358699992,131.7220870500023,54325.77808656 2024-03-06,00:02:08.000,66,11143924,-715,0,1709683327,13037.191940839992,131.71503792000294,54325.75013808 2024-03-06,00:02:09.000,66,11143909,-795,0,1709683328,13037.232358699992,131.75028356999974,54325.792060800006 2024-03-06,00:02:10.000,66,11143908,-795,0,1709683329,13037.232358699992,131.76438182999846,54325.80603504 2024-03-06,00:02:11.000,66,11143893,-795,0,1709683330,13037.164995599996,131.7573326999991,54325.72917672 2024-03-06,00:02:12.000,66,11143937,-795,0,1709683331,13037.178468220001,131.71503792000294,54325.78507368001 2024-03-06,00:02:13.000,66,11143927,-795,0,1709683332,13037.299721800002,131.6586448800008,54325.99468728 2024-03-06,00:02:14.000,66,11143940,-755,0,1709683333,13037.252567629992,131.65159575000143,54326.00167440001 2024-03-06,00:02:15.000,66,11143931,-795,0,1709683334,13037.286249179997,131.63749749000272,54325.97372592 2024-03-06,00:02:16.000,66,11143909,-795,0,1709683335,13037.218886080002,131.58110445000057,54325.673279760005 2024-03-06,00:02:17.000,66,11143902,-795,0,1709683336,13037.205413459997,131.56700619000185,54325.85494488 2024-03-06,00:02:18.000,66,11143930,-795,0,1709683337,13037.245831319997,131.5740553200012,54325.8968676 2024-03-06,00:02:19.000,66,11143919,-795,0,1709683338,13037.245831319997,131.55290793000313,54325.95276456001 2024-03-06,00:02:20.000,66,11143904,-795,0,1709683339,13037.272776559992,131.54585880000377,54325.98071304001 2024-03-06,00:02:21.000,66,11143914,-795,0,1709683340,13037.218886080002,131.54585880000377,54325.94577744 2024-03-06,00:02:22.000,66,11143935,-795,0,1709683341,13037.138050360001,131.56700619000185,54325.86891912 2024-03-06,00:02:23.000,66,11143871,-795,0,1709683342,13037.198677150001,131.51766227999906,54325.93180320001 2024-03-06,00:02:24.000,66,11143918,-795,0,1709683343,13037.097632500001,131.5388096700044,54325.61039568 2024-03-06,00:02:25.000,66,11143926,-795,0,1709683344,13037.171731909992,131.5599570600025,54325.9667388 2024-03-06,00:02:26.000,66,11143912,-795,0,1709683345,13037.070687259991,131.53176053999778,54325.74315096001 2024-03-06,00:02:27.000,66,11143940,-795,0,1709683346,13037.05721464,131.56700619000185,54325.771099440004 2024-03-06,00:02:28.000,66,11143901,-795,0,1709683347,13037.124577739996,131.5740553200012,54325.95276456001 2024-03-06,00:02:29.000,66,11143921,-795,0,1709683348,13037.124577739996,131.56700619000185,54325.94577744 2024-03-06,00:02:30.000,66,11143948,-795,0,1709683349,13037.138050360001,131.58110445000057,54325.94577744 2024-03-06,00:02:31.000,66,11143878,-795,0,1709683350,13037.131314049991,131.58110445000057,54325.8968676 2024-03-06,00:02:32.000,66,11143912,-795,0,1709683351,13037.023533089996,131.56700619000185,54325.69424112001 2024-03-06,00:02:33.000,66,11143957,-795,0,1709683352,13037.063950949996,131.58110445000057,54325.7571252 2024-03-06,00:02:34.000,66,11143918,-795,0,1709683353,13037.050478329991,131.609300969998,54325.78507368001 2024-03-06,00:02:35.000,66,11143931,-795,0,1709683354,13037.043742019996,131.5740553200012,54325.70122824 2024-03-06,00:02:36.000,66,11143942,-795,0,1709683355,13037.003324159996,131.5740553200012,54325.65930552 2024-03-06,00:02:37.000,66,11143904,-795,0,1709683356,13036.983115229996,131.54585880000377,54325.63135704 2024-03-06,00:02:38.000,66,11143888,-795,0,1709683357,13037.05721464,131.55290793000313,54325.74315096001 2024-03-06,00:02:39.000,66,11143885,-795,0,1709683358,13037.063950949996,131.50356402000034,54325.68026688 2024-03-06,00:02:40.000,66,11143865,-795,0,1709683359,13037.063950949996,131.53176053999778,54325.673279760005 2024-03-06,00:02:41.000,66,11143891,-795,0,1709683360,13037.070687259991,131.49651489000098,54325.70821536 2024-03-06,00:02:42.000,66,11143935,-795,0,1709683361,13037.003324159996,131.4260235900001,54325.56847296001 2024-03-06,00:02:43.000,66,11143892,-795,0,1709683362,13036.99658785,131.46126924000419,54325.53353736 2024-03-06,00:02:44.000,66,11143930,-795,0,1709683363,13037.05721464,131.41897446000075,54325.69424112001 2024-03-06,00:02:45.000,66,11143915,-795,0,1709683364,13037.084159879996,131.4119253300014,54325.673279760005 2024-03-06,00:02:46.000,66,11143908,-795,0,1709683365,13037.050478329991,131.38372881000396,54325.687254 2024-03-06,00:02:47.000,66,11143857,-795,0,1709683366,13037.063950949996,131.39077794000332,54325.56148584 2024-03-06,00:02:48.000,66,11143881,-795,0,1709683367,13037.03700571,131.36963054999796,54325.53353736 2024-03-06,00:02:49.000,66,11143904,-795,0,1709683368,13037.063950949996,131.38372881000396,54325.673279760005 2024-03-06,00:02:50.000,66,11143919,-795,0,1709683369,13037.077423570001,131.3766796800046,54325.603408560004 2024-03-06,00:02:51.000,66,11143966,-795,0,1709683370,13037.01679678,131.36963054999796,54325.59642144001 2024-03-06,00:02:52.000,66,11143920,-795,0,1709683371,13037.030269399991,131.36963054999796,54325.64533128001 2024-03-06,00:02:53.000,66,11143906,-795,0,1709683372,13037.117841430001,131.35553228999925,54325.80603504 2024-03-06,00:02:54.000,66,11143932,-795,0,1709683373,13037.138050360001,131.3484831599999,54325.840970640005 2024-03-06,00:02:55.000,66,11143916,-795,0,1709683374,13037.178468220001,131.36963054999796,54325.78507368001 2024-03-06,00:02:56.000,66,11143945,-795,0,1709683375,13037.104368809996,131.35553228999925,54325.70122824 2024-03-06,00:02:57.000,66,11143892,-795,0,1709683376,13037.158259290001,131.33438490000117,54325.65930552 2024-03-06,00:02:58.000,66,11143922,-795,0,1709683377,13037.185204529997,131.35553228999925,54325.80603504 2024-03-06,00:02:59.000,66,11143936,-795,0,1709683378,13037.218886080002,131.3625814199986,54325.80603504 2024-03-06,00:03:00.000,66,11143934,-795,0,1709683379,13037.225622389997,131.34143403000053,54325.84795776 2024-03-06,00:03:01.000,66,11143951,-795,0,1709683380,13037.191940839992,131.3484831599999,54325.78507368001 2024-03-06,00:03:02.000,66,11143950,-795,0,1709683381,13037.158259290001,131.35553228999925,54325.68026688 2024-03-06,00:03:03.000,66,11143866,-795,0,1709683382,13037.252567629992,131.3625814199986,54325.80603504 2024-03-06,00:03:04.000,66,11143940,-795,0,1709683383,13037.164995599996,131.3273357700018,54325.74315096001 2024-03-06,00:03:05.000,66,11143920,-795,0,1709683384,13037.212149769992,131.32028664000245,54325.771099440004 2024-03-06,00:03:06.000,66,11143963,-795,0,1709683385,13037.164995599996,131.30618838000373,54325.65930552 2024-03-06,00:03:07.000,66,11143914,-795,0,1709683386,13037.097632500001,131.34143403000053,54325.603408560004 2024-03-06,00:03:08.000,66,11143907,-795,0,1709683387,13037.178468220001,131.34143403000053,54325.79904792 2024-03-06,00:03:09.000,66,11143918,-795,0,1709683388,13037.225622389997,131.3484831599999,54325.83398352001 2024-03-06,00:03:10.000,66,11143961,-795,0,1709683389,13037.158259290001,131.38372881000396,54325.82000928 2024-03-06,00:03:11.000,66,11143902,-795,0,1709683390,13037.171731909992,131.3766796800046,54325.7571252 2024-03-06,00:03:12.000,66,11143890,-795,0,1709683391,13037.05721464,131.4260235900001,54325.57546008001 2024-03-06,00:03:13.000,66,11143912,-795,0,1709683392,13037.131314049991,131.4260235900001,54325.63834416 2024-03-06,00:03:14.000,66,11143923,-795,0,1709683393,13037.144786669996,131.4471709799982,54325.72917672 2024-03-06,00:03:15.000,66,11143904,-795,0,1709683394,13037.138050360001,131.46126924000419,54325.7571252 2024-03-06,00:03:16.000,66,11143880,-795,0,1709683395,13037.070687259991,131.5106131499997,54325.6523184 2024-03-06,00:03:17.000,66,11143902,-795,0,1709683396,13037.01679678,131.54585880000377,54325.56847296001 2024-03-06,00:03:18.000,66,11143921,-795,0,1709683397,13037.138050360001,131.59520270999928,54325.72917672 2024-03-06,00:03:19.000,66,11143867,-795,0,1709683398,13037.185204529997,131.63749749000272,54325.673279760005 2024-03-06,00:03:20.000,66,11143923,-795,0,1709683399,13037.185204529997,131.63749749000272,54325.66629264001 2024-03-06,00:03:21.000,66,11143907,-795,0,1709683400,13037.185204529997,131.65159575000143,54325.554498720005 2024-03-06,00:03:22.000,66,11143953,-795,0,1709683401,13037.212149769992,131.69389053000486,54325.512576 2024-03-06,00:03:23.000,66,11143913,-795,0,1709683402,13037.306458109997,131.69389053000486,54325.64533128001 2024-03-06,00:03:24.000,66,11143874,-795,0,1709683403,13037.353612279992,131.70093966000422,54325.673279760005 2024-03-06,00:03:25.000,66,11143923,-795,0,1709683404,13037.319930730002,131.6727431399995,54325.42873056001 2024-03-06,00:03:26.000,66,11143920,-795,0,1709683405,13037.387293829997,131.63749749000272,54325.54751160001 2024-03-06,00:03:27.000,66,11143898,-795,0,1709683406,13037.582646819988,131.61635010000464,54325.64533128001 2024-03-06,00:03:28.000,66,11143920,-795,0,1709683407,13037.555701579993,131.56700619000185,54325.58943432 2024-03-06,00:03:29.000,66,11143926,-795,0,1709683408,13037.602855749989,131.56700619000185,54325.57546008001 2024-03-06,00:03:30.000,66,11143918,-795,0,1709683409,13037.609592059998,131.53176053999778,54325.54751160001 2024-03-06,00:03:31.000,66,11143923,-795,0,1709683410,13037.562437889988,131.49651489000098,54325.46366616 2024-03-06,00:03:32.000,66,11143919,-795,0,1709683411,13037.488338479998,131.44012184999883,54325.37982072001 2024-03-06,00:03:33.000,66,11143930,-795,0,1709683412,13037.683691469989,131.4260235900001,54325.64533128001 2024-03-06,00:03:34.000,66,11143937,-795,0,1709683413,13037.676955159994,131.36963054999796,54325.673279760005 2024-03-06,00:03:35.000,66,11143818,-795,0,1709683414,13037.703900399989,131.32028664000245,54325.722189600005 2024-03-06,00:03:36.000,66,11143928,-795,0,1709683415,13037.636537299994,131.27094272999966,54325.554498720005 2024-03-06,00:03:37.000,66,11143914,-795,0,1709683416,13037.663482539989,131.25684447000094,54325.56847296001 2024-03-06,00:03:38.000,66,11143940,-795,0,1709683417,13037.676955159994,131.24274621000222,54325.6523184 2024-03-06,00:03:39.000,66,11143940,-795,0,1709683418,13037.663482539989,131.2286479500035,54325.65930552 2024-03-06,00:03:40.000,66,11143940,-795,0,1709683419,13037.710636709999,131.23569708000286,54325.687254 2024-03-06,00:03:41.000,66,11143934,-795,0,1709683420,13037.663482539989,131.25684447000094,54325.6523184 2024-03-06,00:03:42.000,66,11143966,-795,0,1709683421,13037.643273609989,131.28504098999838,54325.61039568 2024-03-06,00:03:43.000,66,11143909,-795,0,1709683422,13037.690427779999,131.3132375100031,54325.70122824 2024-03-06,00:03:44.000,66,11143857,-795,0,1709683423,13037.656746229994,131.30618838000373,54325.61039568 2024-03-06,00:03:45.000,66,11143920,-795,0,1709683424,13037.683691469989,131.39782707000268,54325.65930552 2024-03-06,00:03:46.000,66,11143902,-795,0,1709683425,13037.697164089994,131.39077794000332,54325.65930552 2024-03-06,00:03:47.000,66,11143948,-795,0,1709683426,13037.616328369993,131.39782707000268,54325.49161464 2024-03-06,00:03:48.000,66,11143952,-795,0,1709683427,13037.609592059998,131.4119253300014,54325.47065328 2024-03-06,00:03:49.000,66,11143942,-795,0,1709683428,13037.771263499999,131.4471709799982,54325.687254 2024-03-06,00:03:50.000,66,11143917,-795,0,1709683429,13037.751054569999,131.46831837000354,54325.74315096001 2024-03-06,00:03:51.000,66,11143852,-795,0,1709683430,13037.771263499999,131.46126924000419,54325.624369920006 2024-03-06,00:03:52.000,66,11143956,-795,0,1709683431,13037.751054569999,131.48946576000162,54325.51956312 2024-03-06,00:03:53.000,66,11143889,-795,0,1709683432,13037.80494504999,131.44012184999883,54325.58943432 2024-03-06,00:03:54.000,66,11143906,-795,0,1709683433,13037.83189029,131.39077794000332,54325.49860176001 2024-03-06,00:03:55.000,66,11143936,-795,0,1709683434,13037.86557183999,131.36963054999796,54325.72917672 2024-03-06,00:03:56.000,66,11143936,-795,0,1709683435,13037.91272601,131.3484831599999,54325.66629264001 2024-03-06,00:03:57.000,66,11143921,-795,0,1709683436,13037.90598969999,131.30618838000373,54325.64533128001 2024-03-06,00:03:58.000,66,11143947,-795,0,1709683437,13037.86557183999,131.27094272999966,54325.554498720005 2024-03-06,00:03:59.000,66,11143917,-795,0,1709683438,13037.93293494,131.24979534000158,54325.63135704 2024-03-06,00:04:00.000,66,11143943,-795,0,1709683439,13037.93293494,131.20750055999815,54325.59642144001 2024-03-06,00:04:01.000,66,11143926,-795,0,1709683440,13037.89251708,131.2145496900048,54325.505588880005 2024-03-06,00:04:02.000,66,11143945,-795,0,1709683441,13037.879044459994,131.2286479500035,54325.47065328 2024-03-06,00:04:03.000,66,11143895,-795,0,1709683442,13037.90598969999,131.17930404000072,54325.54751160001 2024-03-06,00:04:04.000,66,11143950,-795,0,1709683443,13037.879044459994,131.2286479500035,54325.56847296001 2024-03-06,00:04:05.000,66,11143954,-795,0,1709683444,13038.000298039995,131.24979534000158,54325.66629264001 2024-03-06,00:04:06.000,66,11143885,-795,0,1709683445,13037.9733528,131.2286479500035,54325.69424112001 2024-03-06,00:04:07.000,66,11143860,-795,0,1709683446,13037.95314387,131.23569708000286,54325.624369920006 2024-03-06,00:04:08.000,66,11143909,-795,0,1709683447,13037.88578076999,131.27094272999966,54325.456679040006 2024-03-06,00:04:09.000,66,11143879,-795,0,1709683448,13037.90598969999,131.24274621000222,54325.435717680004 2024-03-06,00:04:10.000,66,11143936,-795,0,1709683449,13037.92619862999,131.32028664000245,54325.52655024001 2024-03-06,00:04:11.000,66,11143969,-795,0,1709683450,13037.88578076999,131.35553228999925,54325.41475632 2024-03-06,00:04:12.000,66,11143930,-795,0,1709683451,13037.90598969999,131.38372881000396,54325.47764040001 2024-03-06,00:04:13.000,66,11143905,-795,0,1709683452,13037.959880179995,131.4119253300014,54325.54751160001 2024-03-06,00:04:14.000,66,11143915,-795,0,1709683453,13038.01377066,131.4119253300014,54325.63834416 2024-03-06,00:04:15.000,66,11143884,-795,0,1709683454,13038.040715899995,131.39077794000332,54325.63834416 2024-03-06,00:04:16.000,66,11143927,-795,0,1709683455,13037.99356173,131.39782707000268,54325.554498720005 2024-03-06,00:04:17.000,66,11143896,-795,0,1709683456,13038.02724327999,131.33438490000117,54325.603408560004 2024-03-06,00:04:18.000,66,11143941,-795,0,1709683457,13038.08787006999,131.3484831599999,54325.69424112001 2024-03-06,00:04:19.000,66,11143978,-795,0,1709683458,13038.09460638,131.34143403000053,54325.687254 2024-03-06,00:04:20.000,66,11143914,-795,0,1709683459,13038.11481531,131.3132375100031,54325.7571252 2024-03-06,00:04:21.000,66,11143924,-795,0,1709683460,13038.101342689995,131.3273357700018,54325.72917672 2024-03-06,00:04:22.000,66,11143955,-795,0,1709683461,13038.081133759995,131.32028664000245,54325.68026688 2024-03-06,00:04:23.000,66,11143853,-795,0,1709683462,13038.13502424,131.3273357700018,54325.771099440004 2024-03-06,00:04:24.000,66,11143934,-795,0,1709683463,13038.12828792999,131.3132375100031,54325.71520248001 2024-03-06,00:04:25.000,66,11143959,-795,0,1709683464,13038.13502424,131.3484831599999,54325.70122824 2024-03-06,00:04:26.000,66,11143917,-795,0,1709683465,13038.03397959,131.39782707000268,54325.512576 2024-03-06,00:04:27.000,66,11143951,-795,0,1709683466,13038.020506969995,131.3766796800046,54325.39379496 2024-03-06,00:04:28.000,66,11143954,-795,0,1709683467,13038.13502424,131.3766796800046,54325.603408560004 2024-03-06,00:04:29.000,66,11143921,-795,0,1709683468,13038.209123649991,131.41897446000075,54325.71520248001 2024-03-06,00:04:30.000,66,11143952,-795,0,1709683469,13038.19565103,131.4471709799982,54325.687254 2024-03-06,00:04:31.000,66,11143896,-795,0,1709683470,13038.23606889,131.45422011000483,54325.722189600005 2024-03-06,00:04:32.000,66,11143936,-795,0,1709683471,13038.15523317,131.48241663000226,54325.61738280001 2024-03-06,00:04:33.000,66,11143871,-795,0,1709683472,13038.202387339996,131.48241663000226,54325.58943432 2024-03-06,00:04:34.000,66,11143930,-795,0,1709683473,13038.209123649991,131.49651489000098,54325.68026688 2024-03-06,00:04:35.000,66,11143937,-795,0,1709683474,13038.263014129996,131.48241663000226,54325.722189600005 2024-03-06,00:04:36.000,66,11143883,-795,0,1709683475,13038.25627782,131.50356402000034,54325.69424112001 2024-03-06,00:04:37.000,66,11143883,-795,0,1709683476,13038.23606889,131.48946576000162,54325.56148584 2024-03-06,00:04:38.000,66,11143859,-795,0,1709683477,13038.323640919996,131.45422011000483,54325.72917672 2024-03-06,00:04:39.000,66,11143876,-795,0,1709683478,13038.283223059996,131.43307271999947,54325.5824472 2024-03-06,00:04:40.000,66,11143914,-795,0,1709683479,13038.276486750001,131.44012184999883,54325.68026688 2024-03-06,00:04:41.000,66,11143928,-795,0,1709683480,13038.289959369991,131.40487620000204,54325.603408560004 2024-03-06,00:04:42.000,66,11143947,-795,0,1709683481,13038.296695680001,131.36963054999796,54325.603408560004 2024-03-06,00:04:43.000,66,11143956,-795,0,1709683482,13038.323640919996,131.35553228999925,54325.69424112001 2024-03-06,00:04:44.000,66,11143904,-795,0,1709683483,13038.330377229991,131.30618838000373,54325.73616384001 2024-03-06,00:04:45.000,66,11143983,-795,0,1709683484,13038.316904610001,131.30618838000373,54325.65930552 2024-03-06,00:04:46.000,66,11143953,-795,0,1709683485,13038.289959369991,131.3273357700018,54325.63834416 2024-03-06,00:04:47.000,66,11143898,-795,0,1709683486,13038.323640919996,131.28504098999838,54325.72917672 2024-03-06,00:04:48.000,66,11143918,-795,0,1709683487,13038.310168299991,131.3132375100031,54325.68026688 2024-03-06,00:04:49.000,66,11143931,-795,0,1709683488,13038.310168299991,131.29209011999774,54325.687254 2024-03-06,00:04:50.000,66,11143966,-795,0,1709683489,13038.276486750001,131.32028664000245,54325.63834416 2024-03-06,00:04:51.000,66,11143892,-795,0,1709683490,13038.25627782,131.3625814199986,54325.59642144001 2024-03-06,00:04:52.000,66,11143914,-795,0,1709683491,13038.222596269996,131.36963054999796,54325.61738280001 2024-03-06,00:04:53.000,66,11143980,-795,0,1709683492,13038.343849849996,131.40487620000204,54325.76411232001 2024-03-06,00:04:54.000,66,11143897,-795,0,1709683493,13038.323640919996,131.39077794000332,54325.7571252 2024-03-06,00:04:55.000,66,11143864,-795,0,1709683494,13038.357322470001,131.40487620000204,54325.75013808 2024-03-06,00:04:56.000,66,11143972,-795,0,1709683495,13038.330377229991,131.46126924000419,54325.673279760005 2024-03-06,00:04:57.000,66,11143942,-795,0,1709683496,13038.357322470001,131.45422011000483,54325.78507368001 2024-03-06,00:04:58.000,66,11143961,-795,0,1709683497,13038.438158190002,131.48241663000226,54325.81302216001 2024-03-06,00:04:59.000,66,11143944,-795,0,1709683498,13038.424685569997,131.50356402000034,54325.85494488 2024-03-06,00:05:00.000,66,11143956,-795,0,1709683499,13038.458367120002,131.5106131499997,54325.88289336001 2024-03-06,00:05:01.000,66,11143932,-795,0,1709683500,13038.451630809992,131.50356402000034,54325.82000928 2024-03-06,00:05:02.000,66,11143952,-795,0,1709683501,13038.478576050002,131.4471709799982,54325.722189600005 2024-03-06,00:05:03.000,66,11143900,-795,0,1709683502,13038.492048669992,131.46831837000354,54325.86891912 2024-03-06,00:05:04.000,66,11143958,-795,0,1709683503,13038.492048669992,131.46126924000419,54325.86891912 2024-03-06,00:05:05.000,66,11143936,-795,0,1709683504,13038.498784980002,131.41897446000075,54325.840970640005 2024-03-06,00:05:06.000,66,11143934,-795,0,1709683505,13038.424685569997,131.40487620000204,54325.78507368001 2024-03-06,00:05:07.000,66,11143943,-795,0,1709683506,13038.303431989996,131.3766796800046,54325.624369920006 2024-03-06,00:05:08.000,66,11143930,-795,0,1709683507,13038.471839739992,131.39077794000332,54325.889880480005 2024-03-06,00:05:09.000,66,11143950,-795,0,1709683508,13038.478576050002,131.39782707000268,54325.8968676 2024-03-06,00:05:10.000,66,11143914,-795,0,1709683509,13038.505521289997,131.4260235900001,54325.92481608 2024-03-06,00:05:11.000,66,11143918,-795,0,1709683510,13038.498784980002,131.39782707000268,54325.86891912 2024-03-06,00:05:12.000,66,11143971,-795,0,1709683511,13038.377531400001,131.4260235900001,54325.64533128001 2024-03-06,00:05:13.000,66,11143941,-795,0,1709683512,13038.424685569997,131.43307271999947,54325.70122824 2024-03-06,00:05:14.000,66,11143920,-795,0,1709683513,13038.478576050002,131.45422011000483,54325.74315096001 2024-03-06,00:05:15.000,66,11143966,-795,0,1709683514,13038.451630809992,131.46126924000419,54325.74315096001 2024-03-06,00:05:16.000,66,11143936,-795,0,1709683515,13038.391004019992,131.46831837000354,54325.6523184 2024-03-06,00:05:17.000,66,11143957,-795,0,1709683516,13038.370795089992,131.4753675000029,54325.71520248001 2024-03-06,00:05:18.000,66,11143939,-795,0,1709683517,13038.438158190002,131.53176053999778,54325.792060800006 2024-03-06,00:05:19.000,66,11143926,-795,0,1709683518,13038.404476639997,131.5740553200012,54325.687254 2024-03-06,00:05:20.000,66,11143951,-795,0,1709683519,13038.377531400001,131.58110445000057,54325.51956312 2024-03-06,00:05:21.000,66,11143928,-795,0,1709683520,13038.350586159992,131.59520270999928,54325.54751160001 2024-03-06,00:05:22.000,66,11143933,-795,0,1709683521,13038.323640919996,131.63044836000336,54325.49161464 2024-03-06,00:05:23.000,66,11143906,-795,0,1709683522,13038.438158190002,131.6586448800008,54325.6523184 2024-03-06,00:05:24.000,66,11143893,-795,0,1709683523,13038.451630809992,131.68684139999823,54325.673279760005 2024-03-06,00:05:25.000,66,11143928,-795,0,1709683524,13038.458367120002,131.623399230004,54325.722189600005 2024-03-06,00:05:26.000,66,11143962,-795,0,1709683525,13038.431421879992,131.63044836000336,54325.61039568 2024-03-06,00:05:27.000,66,11143892,-795,0,1709683526,13038.377531400001,131.56700619000185,54325.337898000005 2024-03-06,00:05:28.000,66,11143969,-795,0,1709683527,13038.438158190002,131.61635010000464,54325.69424112001 2024-03-06,00:05:29.000,66,11143909,-795,0,1709683528,13038.384267709996,131.609300969998,54325.722189600005 2024-03-06,00:05:30.000,66,11143940,-795,0,1709683529,13038.411212949992,131.609300969998,54325.73616384001 2024-03-06,00:05:31.000,66,11143924,-795,0,1709683530,13038.364058779996,131.58815357999993,54325.69424112001 2024-03-06,00:05:32.000,66,11143924,-795,0,1709683531,13038.330377229991,131.5740553200012,54325.66629264001 2024-03-06,00:05:33.000,66,11143901,-795,0,1709683532,13038.391004019992,131.58110445000057,54325.86193200001 2024-03-06,00:05:34.000,66,11143948,-795,0,1709683533,13038.364058779996,131.59520270999928,54325.80603504 2024-03-06,00:05:35.000,66,11143846,-795,0,1709683534,13038.303431989996,131.58815357999993,54325.79904792 2024-03-06,00:05:36.000,66,11143954,-795,0,1709683535,13038.229332579991,131.59520270999928,54325.66629264001 2024-03-06,00:05:37.000,66,11143901,-795,0,1709683536,13038.21585996,131.609300969998,54325.7571252 2024-03-06,00:05:38.000,66,11143950,-795,0,1709683537,13038.249541509991,131.63749749000272,54325.840970640005 2024-03-06,00:05:39.000,66,11143989,-795,0,1709683538,13038.209123649991,131.6586448800008,54325.85494488 2024-03-06,00:05:40.000,66,11143945,-795,0,1709683539,13038.222596269996,131.68684139999823,54325.93180320001 2024-03-06,00:05:41.000,66,11143944,-795,0,1709683540,13038.19565103,131.69389053000486,54325.86193200001 2024-03-06,00:05:42.000,66,11143916,-795,0,1709683541,13038.18891471999,131.68684139999823,54325.771099440004 2024-03-06,00:05:43.000,66,11143897,-795,0,1709683542,13038.229332579991,131.6727431399995,54325.95276456001 2024-03-06,00:05:44.000,66,11143949,-795,0,1709683543,13038.249541509991,131.70798879000358,54325.84795776 2024-03-06,00:05:45.000,66,11143938,-795,0,1709683544,13038.21585996,131.70093966000422,54325.90385472001 2024-03-06,00:05:46.000,66,11143932,-795,0,1709683545,13038.202387339996,131.69389053000486,54325.75013808 2024-03-06,00:05:47.000,66,11143934,-795,0,1709683546,13038.16870578999,131.67979226999887,54325.77808656 2024-03-06,00:05:48.000,66,11143930,-795,0,1709683547,13038.25627782,131.67979226999887,54325.92481608 2024-03-06,00:05:49.000,66,11143933,-795,0,1709683548,13038.276486750001,131.69389053000486,54325.938790320004 2024-03-06,00:05:50.000,66,11143921,-795,0,1709683549,13038.310168299991,131.65159575000143,54325.95276456001 2024-03-06,00:05:51.000,66,11143882,-795,0,1709683550,13038.1754421,131.6586448800008,54325.959751680006 2024-03-06,00:05:52.000,66,11143886,-795,0,1709683551,13038.09460638,131.59520270999928,54325.70821536 2024-03-06,00:05:53.000,66,11143898,-795,0,1709683552,13038.141760549996,131.5740553200012,54325.84795776 2024-03-06,00:05:54.000,66,11143923,-795,0,1709683553,13038.14849685999,131.623399230004,54325.92481608 2024-03-06,00:05:55.000,66,11143934,-795,0,1709683554,13038.121551619995,131.59520270999928,54325.938790320004 2024-03-06,00:05:56.000,66,11143926,-795,0,1709683555,13038.121551619995,131.63044836000336,54325.9667388 2024-03-06,00:05:57.000,66,11143920,-795,0,1709683556,13038.09460638,131.623399230004,54325.889880480005 2024-03-06,00:05:58.000,66,11143918,-795,0,1709683557,13038.11481531,131.5740553200012,54325.82000928 2024-03-06,00:05:59.000,66,11143927,-795,0,1709683558,13038.09460638,131.60225183999864,54325.8968676 2024-03-06,00:06:00.000,66,11143909,-795,0,1709683559,13038.09460638,131.63044836000336,54325.81302216001 2024-03-06,00:06:01.000,66,11143945,-795,0,1709683560,13038.020506969995,131.64454662000207,54325.69424112001 2024-03-06,00:06:02.000,66,11143961,-795,0,1709683561,13037.98682541999,131.64454662000207,54325.64533128001 2024-03-06,00:06:03.000,66,11143949,-795,0,1709683562,13038.08787006999,131.70798879000358,54325.83398352001 2024-03-06,00:06:04.000,66,11143952,-795,0,1709683563,13038.060924829995,131.7220870500023,54325.74315096001 2024-03-06,00:06:05.000,66,11143922,-795,0,1709683564,13038.04745220999,131.76438182999846,54325.771099440004 2024-03-06,00:06:06.000,66,11143973,-795,0,1709683565,13038.04745220999,131.7573326999991,54325.624369920006 2024-03-06,00:06:07.000,66,11143883,-795,0,1709683566,13038.081133759995,131.77143095999782,54325.8269964 2024-03-06,00:06:08.000,66,11143959,-795,0,1709683567,13038.10807899999,131.8066766100019,54325.78507368001 2024-03-06,00:06:09.000,66,11143901,-795,0,1709683568,13038.07439745,131.77848009000445,54325.77808656 2024-03-06,00:06:10.000,66,11143905,-795,0,1709683569,13038.13502424,131.7855292200038,54325.74315096001 2024-03-06,00:06:11.000,66,11143916,-795,0,1709683570,13038.08787006999,131.7573326999991,54325.70122824 2024-03-06,00:06:12.000,66,11143959,-795,0,1709683571,13038.04745220999,131.79257835000317,54325.6523184 2024-03-06,00:06:13.000,66,11143924,-795,0,1709683572,13038.141760549996,131.7855292200038,54325.80603504 2024-03-06,00:06:14.000,66,11143935,-795,0,1709683573,13038.11481531,131.79962748000253,54325.7571252 2024-03-06,00:06:15.000,66,11143905,-795,0,1709683574,13038.08787006999,131.7855292200038,54325.74315096001 2024-03-06,00:06:16.000,66,11143949,-795,0,1709683575,13038.11481531,131.79962748000253,54325.69424112001 2024-03-06,00:06:17.000,66,11143901,-795,0,1709683576,13038.000298039995,131.7855292200038,54325.56847296001 2024-03-06,00:06:18.000,66,11143945,-795,0,1709683577,13038.081133759995,131.79257835000317,54325.624369920006 2024-03-06,00:06:19.000,66,11143953,-795,0,1709683578,13038.11481531,131.7855292200038,54325.7571252 2024-03-06,00:06:20.000,66,11143930,-795,0,1709683579,13038.101342689995,131.79257835000317,54325.771099440004 2024-03-06,00:06:21.000,66,11143922,-795,0,1709683580,13038.11481531,131.76438182999846,54325.81302216001 2024-03-06,00:06:22.000,66,11143932,-795,0,1709683581,13038.11481531,131.79257835000317,54325.68026688 2024-03-06,00:06:23.000,66,11143921,-795,0,1709683582,13038.10807899999,131.7855292200038,54325.8269964 2024-03-06,00:06:24.000,66,11143891,-795,0,1709683583,13038.101342689995,131.7573326999991,54325.63135704 2024-03-06,00:06:25.000,66,11143960,-795,0,1709683584,13038.12828792999,131.7573326999991,54325.72917672 2024-03-06,00:06:26.000,66,11143922,-795,0,1709683585,13038.06766113999,131.77848009000445,54325.512576 2024-03-06,00:06:27.000,66,11143959,-795,0,1709683586,13038.14849685999,131.74323444000038,54325.74315096001 2024-03-06,00:06:28.000,66,11143941,-795,0,1709683587,13038.040715899995,131.75028356999974,54325.69424112001 2024-03-06,00:06:29.000,66,11143929,-795,0,1709683588,13038.07439745,131.70798879000358,54325.70122824 2024-03-06,00:06:30.000,66,11143928,-795,0,1709683589,13038.141760549996,131.70798879000358,54325.8269964 2024-03-06,00:06:31.000,66,11143858,-795,0,1709683590,13038.101342689995,131.68684139999823,54325.771099440004 2024-03-06,00:06:32.000,66,11143947,-795,0,1709683591,13038.13502424,131.6586448800008,54325.65930552 2024-03-06,00:06:33.000,66,11143956,-795,0,1709683592,13038.141760549996,131.63044836000336,54325.72917672 2024-03-06,00:06:34.000,66,11143948,-795,0,1709683593,13038.19565103,131.61635010000464,54325.78507368001 2024-03-06,00:06:35.000,66,11143955,-795,0,1709683594,13038.14849685999,131.623399230004,54325.82000928 2024-03-06,00:06:36.000,66,11143969,-795,0,1709683595,13038.12828792999,131.59520270999928,54325.70821536 2024-03-06,00:06:37.000,66,11143959,-795,0,1709683596,13038.14849685999,131.60225183999864,54325.72917672 2024-03-06,00:06:38.000,66,11143947,-795,0,1709683597,13038.141760549996,131.5740553200012,54325.77808656 2024-03-06,00:06:39.000,66,11143891,-795,0,1709683598,13038.14849685999,131.58110445000057,54325.92481608 2024-03-06,00:06:40.000,66,11143925,-795,0,1709683599,13038.081133759995,131.64454662000207,54325.74315096001 2024-03-06,00:06:41.000,66,11143943,-795,0,1709683600,13038.07439745,131.61635010000464,54325.65930552 2024-03-06,00:06:42.000,66,11143965,-795,0,1709683601,13038.03397959,131.63749749000272,54325.63834416 2024-03-06,00:06:43.000,66,11143958,-795,0,1709683602,13038.060924829995,131.65159575000143,54325.73616384001 2024-03-06,00:06:44.000,66,11143916,-795,0,1709683603,13038.081133759995,131.64454662000207,54325.70122824 2024-03-06,00:06:45.000,66,11143905,-795,0,1709683604,13038.03397959,131.6586448800008,54325.63135704 2024-03-06,00:06:46.000,66,11143912,-795,0,1709683605,13038.02724327999,131.72913618000166,54325.512576 2024-03-06,00:06:47.000,66,11143875,-795,0,1709683606,13038.101342689995,131.70798879000358,54325.61738280001 2024-03-06,00:06:48.000,66,11143902,-795,0,1709683607,13038.05418852,131.76438182999846,54325.58943432 2024-03-06,00:06:49.000,66,11143894,-795,0,1709683608,13038.05418852,131.73618531000102,54325.59642144001 2024-03-06,00:06:50.000,66,11143930,-795,0,1709683609,13038.10807899999,131.79257835000317,54325.51956312 2024-03-06,00:06:51.000,66,11143922,-795,0,1709683610,13038.03397959,131.79962748000253,54325.47065328 2024-03-06,00:06:52.000,66,11143944,-795,0,1709683611,13038.05418852,131.82782399999996,54325.56148584 2024-03-06,00:06:53.000,66,11143920,-795,0,1709683612,13038.13502424,131.82782399999996,54325.71520248001 2024-03-06,00:06:54.000,66,11143952,-795,0,1709683613,13038.15523317,131.82782399999996,54325.65930552 2024-03-06,00:06:55.000,66,11143911,-795,0,1709683614,13038.1754421,131.83487312999932,54325.6523184 2024-03-06,00:06:56.000,66,11143962,-795,0,1709683615,13038.08787006999,131.8701187800034,54325.53353736 2024-03-06,00:06:57.000,66,11143927,-795,0,1709683616,13038.081133759995,131.91241355999955,54325.49860176001 2024-03-06,00:06:58.000,66,11143935,-795,0,1709683617,13037.959880179995,131.87716791000275,54325.19116848001 2024-03-06,00:06:59.000,66,11143948,-795,0,1709683618,13038.121551619995,131.84192225999868,54325.54052448 2024-03-06,00:07:00.000,66,11143951,-795,0,1709683619,13038.182178409996,131.83487312999932,54325.7571252 2024-03-06,00:07:01.000,66,11143951,-795,0,1709683620,13038.161969479996,131.7855292200038,54325.624369920006 2024-03-06,00:07:02.000,66,11143982,-795,0,1709683621,13038.12828792999,131.79257835000317,54325.56847296001 2024-03-06,00:07:03.000,66,11143946,-795,0,1709683622,13038.14849685999,131.77143095999782,54325.5824472 2024-03-06,00:07:04.000,66,11143921,-795,0,1709683623,13038.16870578999,131.7855292200038,54325.603408560004 2024-03-06,00:07:05.000,66,11143948,-795,0,1709683624,13038.16870578999,131.75028356999974,54325.53353736 2024-03-06,00:07:06.000,66,11143931,-795,0,1709683625,13038.182178409996,131.73618531000102,54325.51956312 2024-03-06,00:07:07.000,66,11143981,-795,0,1709683626,13038.13502424,131.72913618000166,54325.4427048 2024-03-06,00:07:08.000,66,11143935,-795,0,1709683627,13038.121551619995,131.68684139999823,54325.4427048 2024-03-06,00:07:09.000,66,11143956,-795,0,1709683628,13038.161969479996,131.68684139999823,54325.58943432 2024-03-06,00:07:10.000,66,11143975,-795,0,1709683629,13038.21585996,131.6586448800008,54325.61738280001 2024-03-06,00:07:11.000,66,11143925,-795,0,1709683630,13038.19565103,131.63749749000272,54325.56847296001 2024-03-06,00:07:12.000,66,11143946,-795,0,1709683631,13038.10807899999,131.65159575000143,54325.32392376 2024-03-06,00:07:13.000,66,11143938,-795,0,1709683632,13038.15523317,131.61635010000464,54325.36584648 2024-03-06,00:07:14.000,66,11143959,-795,0,1709683633,13038.1754421,131.63044836000336,54325.4427048 2024-03-06,00:07:15.000,66,11143937,-795,0,1709683634,13038.14849685999,131.64454662000207,54325.47764040001 2024-03-06,00:07:16.000,66,11143916,-795,0,1709683635,13038.11481531,131.609300969998,54325.34488512 2024-03-06,00:07:17.000,66,11143968,-795,0,1709683636,13038.12828792999,131.60225183999864,54325.386807840005 2024-03-06,00:07:18.000,66,11143919,-795,0,1709683637,13038.209123649991,131.60225183999864,54325.603408560004 2024-03-06,00:07:19.000,66,11143919,-795,0,1709683638,13038.1754421,131.609300969998,54325.554498720005 2024-03-06,00:07:20.000,66,11143946,-795,0,1709683639,13038.11481531,131.63749749000272,54325.47764040001 2024-03-06,00:07:21.000,66,11143958,-795,0,1709683640,13038.11481531,131.64454662000207,54325.35885936001 2024-03-06,00:07:22.000,66,11143943,-795,0,1709683641,13038.121551619995,131.6727431399995,54325.27501392 2024-03-06,00:07:23.000,66,11143963,-795,0,1709683642,13038.121551619995,131.65159575000143,54325.29597528 2024-03-06,00:07:24.000,66,11143926,-795,0,1709683643,13038.16870578999,131.6586448800008,54325.47065328 2024-03-06,00:07:25.000,66,11143943,-795,0,1709683644,13038.19565103,131.68684139999823,54325.40776920001 2024-03-06,00:07:26.000,66,11143943,-795,0,1709683645,13038.12828792999,131.67979226999887,54325.32392376 2024-03-06,00:07:27.000,66,11143898,-795,0,1709683646,13038.141760549996,131.71503792000294,54325.337898000005 2024-03-06,00:07:28.000,66,11143914,-795,0,1709683647,13038.19565103,131.7220870500023,54325.39379496 2024-03-06,00:07:29.000,66,11143923,-795,0,1709683648,13038.12828792999,131.73618531000102,54325.1981556 2024-03-06,00:07:30.000,66,11143903,-795,0,1709683649,13038.202387339996,131.76438182999846,54325.386807840005 2024-03-06,00:07:31.000,66,11143952,-795,0,1709683650,13038.23606889,131.72913618000166,54325.268026800004 2024-03-06,00:07:32.000,66,11143906,-795,0,1709683651,13038.242805199996,131.77848009000445,54325.288988160006 2024-03-06,00:07:33.000,66,11143914,-795,0,1709683652,13038.283223059996,131.76438182999846,54325.36584648 2024-03-06,00:07:34.000,66,11143927,-795,0,1709683653,13038.364058779996,131.7220870500023,54325.435717680004 2024-03-06,00:07:35.000,66,11143911,-795,0,1709683654,13038.357322470001,131.70798879000358,54325.37982072001 2024-03-06,00:07:36.000,66,11143901,-795,0,1709683655,13038.337113540001,131.73618531000102,54325.386807840005 2024-03-06,00:07:37.000,66,11143933,-795,0,1709683656,13038.343849849996,131.72913618000166,54325.22610408 2024-03-06,00:07:38.000,66,11143922,-795,0,1709683657,13038.337113540001,131.70798879000358,54325.21212984001 2024-03-06,00:07:39.000,66,11143956,-795,0,1709683658,13038.417949260001,131.65159575000143,54325.337898000005 2024-03-06,00:07:40.000,66,11143950,-795,0,1709683659,13038.391004019992,131.6727431399995,54325.288988160006 2024-03-06,00:07:41.000,66,11143940,-795,0,1709683660,13038.498784980002,131.609300969998,54325.37982072001 2024-03-06,00:07:42.000,66,11143935,-795,0,1709683661,13038.478576050002,131.609300969998,54325.337898000005 2024-03-06,00:07:43.000,66,11143964,-795,0,1709683662,13038.505521289997,131.61635010000464,54325.37982072001 2024-03-06,00:07:44.000,66,11143926,-795,0,1709683663,13038.478576050002,131.59520270999928,54325.35187224 2024-03-06,00:07:45.000,66,11143942,-795,0,1709683664,13038.512257599992,131.53176053999778,54325.288988160006 2024-03-06,00:07:46.000,66,11143975,-795,0,1709683665,13038.417949260001,131.51766227999906,54325.20514272 2024-03-06,00:07:47.000,66,11143945,-795,0,1709683666,13038.444894499997,131.52471140999842,54325.17719424 2024-03-06,00:07:48.000,66,11143944,-795,0,1709683667,13038.465103429997,131.48946576000162,54325.3728336 2024-03-06,00:07:49.000,66,11143952,-795,0,1709683668,13038.512257599992,131.48241663000226,54325.34488512 2024-03-06,00:07:50.000,66,11143953,-795,0,1709683669,13038.505521289997,131.44012184999883,54325.386807840005 2024-03-06,00:07:51.000,66,11143947,-795,0,1709683670,13038.532466529992,131.41897446000075,54325.37982072001 2024-03-06,00:07:52.000,66,11143958,-795,0,1709683671,13038.478576050002,131.39077794000332,54325.17719424 2024-03-06,00:07:53.000,66,11143896,-795,0,1709683672,13038.512257599992,131.39077794000332,54325.268026800004 2024-03-06,00:07:54.000,66,11143943,-795,0,1709683673,13038.505521289997,131.40487620000204,54325.29597528 2024-03-06,00:07:55.000,66,11143952,-795,0,1709683674,13038.532466529992,131.39077794000332,54325.32392376 2024-03-06,00:07:56.000,66,11143955,-795,0,1709683675,13038.505521289997,131.41897446000075,54325.21212984001 2024-03-06,00:07:57.000,66,11143921,-795,0,1709683676,13038.512257599992,131.41897446000075,54325.26103968001 2024-03-06,00:07:58.000,66,11143928,-795,0,1709683677,13038.566148079997,131.4260235900001,54325.37982072001 2024-03-06,00:07:59.000,66,11143926,-795,0,1709683678,13038.539202840002,131.41897446000075,54325.35187224 2024-03-06,00:08:00.000,66,11143930,-795,0,1709683679,13038.566148079997,131.46126924000419,54325.33091088001 2024-03-06,00:08:01.000,66,11143988,-795,0,1709683680,13038.492048669992,131.46126924000419,54325.20514272 2024-03-06,00:08:02.000,66,11143970,-795,0,1709683681,13038.492048669992,131.48946576000162,54325.16322000001 2024-03-06,00:08:03.000,66,11143955,-795,0,1709683682,13038.552675459992,131.49651489000098,54325.288988160006 2024-03-06,00:08:04.000,66,11143963,-795,0,1709683683,13038.572884389992,131.51766227999906,54325.35187224 2024-03-06,00:08:05.000,66,11143958,-795,0,1709683684,13038.579620700002,131.53176053999778,54325.26103968001 2024-03-06,00:08:06.000,66,11143968,-795,0,1709683685,13038.593093319992,131.51766227999906,54325.25405256 2024-03-06,00:08:07.000,66,11143901,-675,0,1709683686,13038.667192729998,131.5106131499997,54325.35187224 2024-03-06,00:08:08.000,66,11143888,-795,0,1709683687,13038.646983799998,131.51766227999906,54325.25405256 2024-03-06,00:08:09.000,66,11143908,-795,0,1709683688,13038.694137969993,131.52471140999842,54325.25405256 2024-03-06,00:08:10.000,66,11143959,-795,0,1709683689,13038.768237379998,131.55290793000313,54325.28200104001 2024-03-06,00:08:11.000,66,11143942,-795,0,1709683690,13038.734555829993,131.55290793000313,54325.20514272 2024-03-06,00:08:12.000,66,11143944,-795,0,1709683691,13038.822127859989,131.53176053999778,54325.20514272 2024-03-06,00:08:13.000,66,11143890,-795,0,1709683692,13038.822127859989,131.48946576000162,54325.1981556 2024-03-06,00:08:14.000,66,11143898,-795,0,1709683693,13038.842336789989,131.51766227999906,54325.35885936001 2024-03-06,00:08:15.000,66,11143954,-795,0,1709683694,13038.882754649989,131.49651489000098,54325.30994952001 2024-03-06,00:08:16.000,66,11143937,-795,0,1709683695,13038.889490959999,131.5106131499997,54325.288988160006 2024-03-06,00:08:17.000,66,11143955,-795,0,1709683696,13038.936645129994,131.48946576000162,54325.29597528 2024-03-06,00:08:18.000,66,11143949,-795,0,1709683697,13038.889490959999,131.50356402000034,54325.121297280006 2024-03-06,00:08:19.000,66,11143914,-795,0,1709683698,13038.916436199994,131.4753675000029,54325.1981556 2024-03-06,00:08:20.000,66,11143995,-795,0,1709683699,13038.96359036999,131.48241663000226,54325.337898000005 2024-03-06,00:08:21.000,66,11143951,-795,0,1709683700,13038.977062989994,131.46831837000354,54325.31693664 2024-03-06,00:08:22.000,66,11143972,-795,0,1709683701,13039.02421715999,131.45422011000483,54325.35885936001 2024-03-06,00:08:23.000,66,11143906,-795,0,1709683702,13039.098316569994,131.44012184999883,54325.48462752 2024-03-06,00:08:24.000,66,11143934,-795,0,1709683703,13039.04442608999,131.45422011000483,54325.40776920001 2024-03-06,00:08:25.000,66,11143922,-795,0,1709683704,13039.07137133,131.43307271999947,54325.33091088001 2024-03-06,00:08:26.000,66,11143962,-795,0,1709683705,13038.997271919994,131.4260235900001,54325.219116960005 2024-03-06,00:08:27.000,66,11144000,-795,0,1709683706,13038.997271919994,131.45422011000483,54325.219116960005 2024-03-06,00:08:28.000,66,11143951,-795,0,1709683707,13039.057898709994,131.4471709799982,54325.35187224 2024-03-06,00:08:29.000,66,11143916,-795,0,1709683708,13039.14547073999,131.4471709799982,54325.40078208001 2024-03-06,00:08:30.000,66,11143917,-795,0,1709683709,13038.896227269994,131.5106131499997,54325.37982072001 2024-03-06,00:08:31.000,66,11143900,-795,0,1709683710,13039.017480849994,131.45422011000483,54325.288988160006 2024-03-06,00:08:32.000,66,11143927,-795,0,1709683711,13038.997271919994,131.46831837000354,54325.17719424 2024-03-06,00:08:33.000,66,11143952,-795,0,1709683712,13039.0511624,131.4260235900001,54325.26103968001 2024-03-06,00:08:34.000,66,11143966,-795,0,1709683713,13039.138734429995,131.39782707000268,54325.3029624 2024-03-06,00:08:35.000,66,11143964,-795,0,1709683714,13039.12526180999,131.41897446000075,54325.32392376 2024-03-06,00:08:36.000,66,11143972,-795,0,1709683715,13039.098316569994,131.41897446000075,54325.27501392 2024-03-06,00:08:37.000,66,11143969,-795,0,1709683716,13039.15220705,131.41897446000075,54325.29597528 2024-03-06,00:08:38.000,66,11143958,-795,0,1709683717,13039.18588859999,131.39782707000268,54325.36584648 2024-03-06,00:08:39.000,66,11143956,-795,0,1709683718,13039.20609752999,131.3766796800046,54325.31693664 2024-03-06,00:08:40.000,66,11143946,-795,0,1709683719,13039.22630645999,131.36963054999796,54325.3029624 2024-03-06,00:08:41.000,66,11143954,-795,0,1709683720,13039.17241598,131.3625814199986,54325.17719424 2024-03-06,00:08:42.000,66,11143953,-795,0,1709683721,13039.20609752999,131.33438490000117,54325.219116960005 2024-03-06,00:08:43.000,66,11143924,-795,0,1709683722,13039.239779079995,131.3273357700018,54325.31693664 2024-03-06,00:08:44.000,66,11143955,-795,0,1709683723,13039.27346063,131.33438490000117,54325.32392376 2024-03-06,00:08:45.000,66,11143879,-795,0,1709683724,13039.23304277,131.34143403000053,54325.27501392 2024-03-06,00:08:46.000,66,11143949,-795,0,1709683725,13039.219570149995,131.34143403000053,54325.24706544 2024-03-06,00:08:47.000,66,11143881,-795,0,1709683726,13039.259988009995,131.29913925000437,54325.35187224 2024-03-06,00:08:48.000,66,11143928,-795,0,1709683727,13039.2532517,131.3132375100031,54325.288988160006 2024-03-06,00:08:49.000,66,11143935,-795,0,1709683728,13039.23304277,131.29913925000437,54325.30994952001 2024-03-06,00:08:50.000,66,11143944,-795,0,1709683729,13039.22630645999,131.3132375100031,54325.29597528 2024-03-06,00:08:51.000,66,11143938,-795,0,1709683730,13039.18588859999,131.3132375100031,54325.268026800004 2024-03-06,00:08:52.000,66,11143927,-795,0,1709683731,13039.21283384,131.33438490000117,54325.18418136 2024-03-06,00:08:53.000,66,11143971,-795,0,1709683732,13039.18588859999,131.27799185999902,54325.24007832001 2024-03-06,00:08:54.000,66,11143948,-795,0,1709683733,13039.24651538999,131.27799185999902,54325.40078208001 2024-03-06,00:08:55.000,66,11143947,-795,0,1709683734,13039.259988009995,131.29913925000437,54325.33091088001 2024-03-06,00:08:56.000,66,11143967,-795,0,1709683735,13039.20609752999,131.3273357700018,54325.36584648 2024-03-06,00:08:57.000,66,11143933,-795,0,1709683736,13039.199361219995,131.3132375100031,54325.268026800004 2024-03-06,00:08:58.000,66,11143936,-795,0,1709683737,13039.19262491,131.34143403000053,54325.28200104001 2024-03-06,00:08:59.000,66,11143981,-795,0,1709683738,13039.16567966999,131.34143403000053,54325.456679040006 2024-03-06,00:09:00.000,66,11143933,-795,0,1709683739,13039.18588859999,131.3484831599999,54325.49860176001 2024-03-06,00:09:01.000,66,11143952,-795,0,1709683740,13039.18588859999,131.3484831599999,54325.46366616 2024-03-06,00:09:02.000,66,11143952,-795,0,1709683741,13039.15220705,131.3273357700018,54325.42873056001 2024-03-06,00:09:03.000,66,11143939,-795,0,1709683742,13039.22630645999,131.29913925000437,54325.52655024001 2024-03-06,00:09:04.000,66,11143947,-795,0,1709683743,13039.179152289995,131.29913925000437,54325.56847296001 2024-03-06,00:09:05.000,66,11143942,-795,0,1709683744,13039.19262491,131.29913925000437,54325.54751160001 2024-03-06,00:09:06.000,66,11143926,-795,0,1709683745,13039.06463501999,131.29913925000437,54325.27501392 2024-03-06,00:09:07.000,66,11143961,-795,0,1709683746,13039.078107639994,131.30618838000373,54325.48462752 2024-03-06,00:09:08.000,66,11143951,-795,0,1709683747,13039.00400822999,131.29913925000437,54325.35885936001 2024-03-06,00:09:09.000,66,11143986,-795,0,1709683748,13039.15220705,131.27799185999902,54325.6523184 2024-03-06,00:09:10.000,66,11143947,-795,0,1709683749,13039.11178919,131.29913925000437,54325.6523184 2024-03-06,00:09:11.000,66,11143949,-795,0,1709683750,13039.09158026,131.27094272999966,54325.68026688 2024-03-06,00:09:12.000,66,11143943,-795,0,1709683751,13039.030953469999,131.29209011999774,54325.47764040001 2024-03-06,00:09:13.000,66,11143912,-795,0,1709683752,13039.078107639994,131.27094272999966,54325.54052448 2024-03-06,00:09:14.000,66,11143972,-795,0,1709683753,13039.017480849994,131.2286479500035,54325.61738280001 2024-03-06,00:09:15.000,66,11143950,-795,0,1709683754,13039.037689779994,131.24979534000158,54325.5824472 2024-03-06,00:09:16.000,66,11143973,-795,0,1709683755,13038.98379929999,131.2286479500035,54325.54052448 2024-03-06,00:09:17.000,66,11143945,-795,0,1709683756,13038.96359036999,131.17225491000136,54325.554498720005 2024-03-06,00:09:18.000,66,11143965,-795,0,1709683757,13039.030953469999,131.17930404000072,54325.64533128001 2024-03-06,00:09:19.000,66,11143899,-795,0,1709683758,13039.010744539999,131.15110752000328,54325.624369920006 2024-03-06,00:09:20.000,66,11143961,-795,0,1709683759,13038.96359036999,131.12996012999793,54325.53353736 2024-03-06,00:09:21.000,66,11143929,-795,0,1709683760,13038.889490959999,131.12291099999857,54325.456679040006 2024-03-06,00:09:22.000,66,11143964,-795,0,1709683761,13038.849073099998,131.12996012999793,54325.386807840005 2024-03-06,00:09:23.000,66,11143926,-795,0,1709683762,13038.842336789989,131.07356709000305,54325.37982072001 2024-03-06,00:09:24.000,66,11143945,-795,0,1709683763,13038.882754649989,131.08766535000177,54325.51956312 2024-03-06,00:09:25.000,66,11143927,-795,0,1709683764,13038.828864169998,131.12291099999857,54325.41475632 2024-03-06,00:09:26.000,66,11143952,-795,0,1709683765,13038.781709999988,131.08766535000177,54325.37982072001 2024-03-06,00:09:27.000,66,11143986,-795,0,1709683766,13038.835600479993,131.0806162200024,54325.41475632 2024-03-06,00:09:28.000,66,11143953,-795,0,1709683767,13038.781709999988,131.07356709000305,54325.37982072001 2024-03-06,00:09:29.000,66,11143959,-795,0,1709683768,13038.781709999988,131.0806162200024,54325.34488512 2024-03-06,00:09:30.000,66,11143921,-795,0,1709683769,13038.774973689993,131.0806162200024,54325.3728336 2024-03-06,00:09:31.000,66,11143935,-795,0,1709683770,13038.660456420002,131.04537056999834,54324.98155488 2024-03-06,00:09:32.000,66,11143921,-795,0,1709683771,13038.579620700002,131.12996012999793,54325.23309120001 2024-03-06,00:09:33.000,66,11143965,-795,0,1709683772,13038.734555829993,131.05946883000433,54325.24706544 2024-03-06,00:09:34.000,66,11143951,-795,0,1709683773,13038.714346899993,131.07356709000305,54325.41475632 2024-03-06,00:09:35.000,66,11143933,-795,0,1709683774,13038.727819519998,131.1017636100005,54325.33091088001 2024-03-06,00:09:36.000,66,11143925,-795,0,1709683775,13038.714346899993,131.08766535000177,54325.39379496 2024-03-06,00:09:37.000,66,11143949,-795,0,1709683776,13038.653720109993,131.0524196999977,54325.170207120005 2024-03-06,00:09:38.000,66,11143967,-795,0,1709683777,13038.633511179993,131.1158618699992,54325.24706544 2024-03-06,00:09:39.000,66,11143957,-795,0,1709683778,13038.680665350003,131.13700926000456,54325.3728336 2024-03-06,00:09:40.000,66,11143947,-795,0,1709683779,13038.673929039993,131.15110752000328,54325.435717680004 2024-03-06,00:09:41.000,66,11143942,-795,0,1709683780,13038.667192729998,131.14405839000392,54325.3029624 2024-03-06,00:09:42.000,66,11143949,-795,0,1709683781,13038.633511179993,131.12291099999857,54325.288988160006 2024-03-06,00:09:43.000,66,11143940,-795,0,1709683782,13038.593093319992,131.10881273999985,54325.3029624 2024-03-06,00:09:44.000,66,11143979,-795,0,1709683783,13038.620038560002,131.13700926000456,54325.18418136 2024-03-06,00:09:45.000,66,11143902,-795,0,1709683784,13038.653720109993,131.14405839000392,54325.31693664 2024-03-06,00:09:46.000,66,11143960,-795,0,1709683785,13038.673929039993,131.165205780002,54325.435717680004 2024-03-06,00:09:47.000,66,11143967,-795,0,1709683786,13038.640247490002,131.2004514299988,54325.456679040006 2024-03-06,00:09:48.000,66,11143973,-795,0,1709683787,13038.579620700002,131.17225491000136,54325.29597528 2024-03-06,00:09:49.000,66,11143949,-795,0,1709683788,13038.599829630002,131.15815665000264,54325.386807840005 2024-03-06,00:09:50.000,66,11143943,-795,0,1709683789,13038.633511179993,131.2004514299988,54325.47764040001 2024-03-06,00:09:51.000,66,11143905,-795,0,1709683790,13038.599829630002,131.15110752000328,54325.456679040006 2024-03-06,00:09:52.000,66,11143939,-795,0,1709683791,13038.485312359997,131.17225491000136,54325.22610408 2024-03-06,00:09:53.000,66,11143877,-795,0,1709683792,13038.566148079997,131.12996012999793,54325.3029624 2024-03-06,00:09:54.000,66,11143906,-795,0,1709683793,13038.559411770002,131.12996012999793,54325.39379496 2024-03-06,00:09:55.000,66,11143944,-795,0,1709683794,13038.552675459992,131.165205780002,54325.37982072001 2024-03-06,00:09:56.000,66,11143959,-795,0,1709683795,13038.431421879992,131.165205780002,54325.24706544 2024-03-06,00:09:57.000,66,11143979,-795,0,1709683796,13038.498784980002,131.1017636100005,54325.24706544 2024-03-06,00:09:58.000,66,11143952,-795,0,1709683797,13038.485312359997,131.1017636100005,54325.288988160006 2024-03-06,00:09:59.000,66,11143919,-795,0,1709683798,13038.471839739992,131.1017636100005,54325.288988160006 2024-03-06,00:10:00.000,66,11143973,-795,0,1709683799,13038.458367120002,131.09471448000113,54325.219116960005 2024-03-06,00:10:01.000,66,11143954,-795,0,1709683800,13038.370795089992,131.13700926000456,54325.1282844 2024-03-06,00:10:02.000,66,11143934,-795,0,1709683801,13038.384267709996,131.0806162200024,54325.100335920004 2024-03-06,00:10:03.000,66,11143965,-795,0,1709683802,13038.404476639997,131.10881273999985,54325.20514272 2024-03-06,00:10:04.000,66,11143927,-795,0,1709683803,13038.465103429997,131.1017636100005,54325.3029624 2024-03-06,00:10:05.000,66,11143948,-795,0,1709683804,13038.397740330001,131.1158618699992,54325.16322000001 2024-03-06,00:10:06.000,66,11143911,-795,0,1709683805,13038.370795089992,131.1017636100005,54325.10732304 2024-03-06,00:10:07.000,66,11143899,-795,0,1709683806,13038.411212949992,131.13700926000456,54325.19116848001 2024-03-06,00:10:08.000,66,11143939,-795,0,1709683807,13038.384267709996,131.1158618699992,54325.14225864001 2024-03-06,00:10:09.000,66,11143976,-795,0,1709683808,13038.370795089992,131.1158618699992,54325.16322000001 2024-03-06,00:10:10.000,66,11143929,-795,0,1709683809,13038.370795089992,131.19340229999943,54325.17719424 2024-03-06,00:10:11.000,66,11143943,-795,0,1709683810,13038.310168299991,131.13700926000456,54325.051426080005 2024-03-06,00:10:12.000,66,11143916,-795,0,1709683811,13038.283223059996,131.15815665000264,54325.08636168 2024-03-06,00:10:13.000,66,11143944,-795,0,1709683812,13038.431421879992,131.17930404000072,54325.219116960005 2024-03-06,00:10:14.000,66,11143946,-715,0,1709683813,13038.323640919996,131.13700926000456,54324.98155488 2024-03-06,00:10:15.000,66,11143865,-795,0,1709683814,13038.431421879992,131.19340229999943,54325.19116848001 2024-03-06,00:10:16.000,66,11143910,-795,0,1709683815,13038.391004019992,131.17930404000072,54325.13527152 2024-03-06,00:10:17.000,66,11143947,-795,0,1709683816,13038.370795089992,131.19340229999943,54325.03046472 2024-03-06,00:10:18.000,66,11143922,-795,0,1709683817,13038.391004019992,131.18635317000007,54324.93963216 2024-03-06,00:10:19.000,66,11143944,-795,0,1709683818,13038.431421879992,131.2286479500035,54325.09334880001 2024-03-06,00:10:20.000,66,11143920,-795,0,1709683819,13038.438158190002,131.2638936000003,54325.08636168 2024-03-06,00:10:21.000,66,11143951,-795,0,1709683820,13038.424685569997,131.2286479500035,54325.002516240005 2024-03-06,00:10:22.000,66,11143936,-795,0,1709683821,13038.404476639997,131.23569708000286,54324.91168368 2024-03-06,00:10:23.000,66,11143878,-795,0,1709683822,13038.471839739992,131.2145496900048,54325.03745184 2024-03-06,00:10:24.000,66,11143961,-795,0,1709683823,13038.478576050002,131.24979534000158,54325.02347760001 2024-03-06,00:10:25.000,66,11143877,-795,0,1709683824,13038.512257599992,131.2638936000003,54324.97456776001 2024-03-06,00:10:26.000,66,11143991,-795,0,1709683825,13038.431421879992,131.23569708000286,54324.9186708 2024-03-06,00:10:27.000,66,11143938,-795,0,1709683826,13038.451630809992,131.2638936000003,54324.9186708 2024-03-06,00:10:28.000,66,11143942,-795,0,1709683827,13038.539202840002,131.28504098999838,54325.09334880001 2024-03-06,00:10:29.000,66,11143906,-795,0,1709683828,13038.593093319992,131.30618838000373,54325.1282844 2024-03-06,00:10:30.000,66,11143977,-795,0,1709683829,13038.579620700002,131.30618838000373,54325.170207120005 2024-03-06,00:10:31.000,66,11143889,-795,0,1709683830,13038.620038560002,131.29913925000437,54325.08636168 2024-03-06,00:10:32.000,66,11143949,-635,0,1709683831,13038.485312359997,131.29913925000437,54324.883735200005 2024-03-06,00:10:33.000,66,11143945,-795,0,1709683832,13038.552675459992,131.24979534000158,54324.75097992 2024-03-06,00:10:34.000,66,11143904,-795,0,1709683833,13038.700874280003,131.27094272999966,54325.03046472 2024-03-06,00:10:35.000,66,11143937,-795,0,1709683834,13038.613302249993,131.2638936000003,54324.94661928001 2024-03-06,00:10:36.000,66,11143929,-795,0,1709683835,13038.721083209988,131.2145496900048,54325.03046472 2024-03-06,00:10:37.000,66,11143943,-795,0,1709683836,13038.680665350003,131.13700926000456,54324.988542 2024-03-06,00:10:38.000,66,11143952,-795,0,1709683837,13038.620038560002,131.0806162200024,54324.953606400006 2024-03-06,00:10:39.000,66,11143941,-795,0,1709683838,13038.492048669992,131.1158618699992,54324.716044320005 2024-03-06,00:10:40.000,66,11144003,-795,0,1709683839,13038.397740330001,131.20750055999815,54324.70905720001 2024-03-06,00:10:41.000,66,11143958,-795,0,1709683840,13038.411212949992,131.3273357700018,54324.813864 2024-03-06,00:10:42.000,66,11143956,-795,0,1709683841,13038.444894499997,131.34143403000053,54324.84181248 2024-03-06,00:10:43.000,66,11143986,-795,0,1709683842,13038.539202840002,131.40487620000204,54324.93963216 2024-03-06,00:10:44.000,66,11143959,-795,0,1709683843,13038.593093319992,131.39077794000332,54324.99552912001 2024-03-06,00:10:45.000,66,11143991,-795,0,1709683844,13038.579620700002,131.3766796800046,54324.96758064 2024-03-06,00:10:46.000,66,11143952,-795,0,1709683845,13038.586357009997,131.3766796800046,54324.87674808001 2024-03-06,00:10:47.000,66,11143925,-795,0,1709683846,13038.633511179993,131.38372881000396,54324.883735200005 2024-03-06,00:10:48.000,66,11143849,-795,0,1709683847,13038.559411770002,131.39077794000332,54324.58328904 2024-03-06,00:10:49.000,66,11143927,-795,0,1709683848,13038.626774869997,131.36963054999796,54324.90469656001 2024-03-06,00:10:50.000,66,11143945,-795,0,1709683849,13038.626774869997,131.38372881000396,54324.92565792001 2024-03-06,00:10:51.000,66,11143928,-795,0,1709683850,13038.552675459992,131.3625814199986,54324.70207008 2024-03-06,00:10:52.000,66,11143952,-795,0,1709683851,13038.545939149997,131.43307271999947,54324.785915520006 2024-03-06,00:10:53.000,66,11143949,-795,0,1709683852,13038.673929039993,131.44012184999883,54324.96059352 2024-03-06,00:10:54.000,66,11143910,-795,0,1709683853,13038.660456420002,131.4753675000029,54325.01649048 2024-03-06,00:10:55.000,66,11143915,-795,0,1709683854,13038.673929039993,131.50356402000034,54324.953606400006 2024-03-06,00:10:56.000,66,11143945,-795,0,1709683855,13038.633511179993,131.48946576000162,54324.716044320005 2024-03-06,00:10:57.000,66,11143944,-795,0,1709683856,13038.633511179993,131.49651489000098,54324.834825360005 2024-03-06,00:10:58.000,66,11143954,-795,0,1709683857,13038.707610589998,131.5599570600025,54324.93963216 2024-03-06,00:10:59.000,66,11143975,-795,0,1709683858,13038.653720109993,131.56700619000185,54324.953606400006 2024-03-06,00:11:00.000,66,11143947,-795,0,1709683859,13038.727819519998,131.55290793000313,54324.932645040004 2024-03-06,00:11:01.000,66,11143974,-795,0,1709683860,13038.680665350003,131.5106131499997,54324.93963216 2024-03-06,00:11:02.000,66,11143974,-795,0,1709683861,13038.653720109993,131.50356402000034,54324.77892840001 2024-03-06,00:11:03.000,66,11143886,-795,0,1709683862,13038.714346899993,131.50356402000034,54324.96758064 2024-03-06,00:11:04.000,66,11143934,-795,0,1709683863,13038.714346899993,131.53176053999778,54324.883735200005 2024-03-06,00:11:05.000,66,11143936,-795,0,1709683864,13038.748028449998,131.5106131499997,54324.953606400006 2024-03-06,00:11:06.000,66,11143993,-795,0,1709683865,13038.694137969993,131.53176053999778,54324.85578672001 2024-03-06,00:11:07.000,66,11143982,-795,0,1709683866,13038.660456420002,131.48241663000226,54324.87674808001 2024-03-06,00:11:08.000,66,11143957,-795,0,1709683867,13038.748028449998,131.48946576000162,54325.00950336 2024-03-06,00:11:09.000,66,11143960,-795,0,1709683868,13038.694137969993,131.43307271999947,54324.87674808001 2024-03-06,00:11:10.000,66,11143953,-795,0,1709683869,13038.815391549993,131.46831837000354,54325.01649048 2024-03-06,00:11:11.000,66,11143904,-795,0,1709683870,13038.788446309998,131.4753675000029,54324.99552912001 2024-03-06,00:11:12.000,66,11143938,-795,0,1709683871,13038.660456420002,131.46831837000354,54324.73700568001 2024-03-06,00:11:13.000,66,11143913,-795,0,1709683872,13038.721083209988,131.46126924000419,54324.8487996 2024-03-06,00:11:14.000,66,11143931,-795,0,1709683873,13038.707610589998,131.46831837000354,54324.75097992 2024-03-06,00:11:15.000,66,11143968,-795,0,1709683874,13038.781709999988,131.45422011000483,54324.96059352 2024-03-06,00:11:16.000,66,11143946,-795,0,1709683875,13038.801918929988,131.48241663000226,54324.96059352 2024-03-06,00:11:17.000,66,11143966,-795,0,1709683876,13038.734555829993,131.44012184999883,54324.92565792001 2024-03-06,00:11:18.000,66,11143969,-795,0,1709683877,13038.741292139988,131.4753675000029,54324.86976096 2024-03-06,00:11:19.000,66,11143920,-795,0,1709683878,13038.761501069988,131.45422011000483,54324.988542 2024-03-06,00:11:20.000,66,11143980,-795,0,1709683879,13038.741292139988,131.46831837000354,54324.87674808001 2024-03-06,00:11:21.000,66,11143968,-795,0,1709683880,13038.646983799998,131.48946576000162,54324.85578672001 2024-03-06,00:11:22.000,66,11143934,-795,0,1709683881,13038.613302249993,131.4753675000029,54324.84181248 2024-03-06,00:11:23.000,66,11143925,-795,0,1709683882,13038.714346899993,131.48241663000226,54325.002516240005 2024-03-06,00:11:24.000,66,11143985,-795,0,1709683883,13038.680665350003,131.48946576000162,54324.98155488 2024-03-06,00:11:25.000,66,11143986,-795,0,1709683884,13038.633511179993,131.5106131499997,54324.953606400006 2024-03-06,00:11:26.000,66,11143967,-795,0,1709683885,13038.593093319992,131.46126924000419,54324.764954160004 2024-03-06,00:11:27.000,66,11143966,-795,0,1709683886,13038.593093319992,131.50356402000034,54324.84181248 2024-03-06,00:11:28.000,66,11143879,-795,0,1709683887,13038.606565939997,131.52471140999842,54324.80687688001 2024-03-06,00:11:29.000,66,11143879,-795,0,1709683888,13038.593093319992,131.53176053999778,54324.7439928 2024-03-06,00:11:30.000,66,11143937,-795,0,1709683889,13038.613302249993,131.52471140999842,54324.764954160004 2024-03-06,00:11:31.000,66,11143923,-795,0,1709683890,13038.572884389992,131.54585880000377,54324.70207008 2024-03-06,00:11:32.000,66,11143932,-795,0,1709683891,13038.593093319992,131.55290793000313,54324.68809584001 2024-03-06,00:11:33.000,66,11143961,-795,0,1709683892,13038.559411770002,131.60225183999864,54324.80687688001 2024-03-06,00:11:34.000,66,11143950,-795,0,1709683893,13038.552675459992,131.5740553200012,54324.56931480001 2024-03-06,00:11:35.000,66,11143893,-795,0,1709683894,13038.572884389992,131.60225183999864,54324.68110872 2024-03-06,00:11:36.000,66,11143897,-795,0,1709683895,13038.599829630002,131.58815357999993,54324.70905720001 2024-03-06,00:11:37.000,66,11143944,-795,0,1709683896,13038.593093319992,131.63044836000336,54324.667134480005 2024-03-06,00:11:38.000,66,11143998,-795,0,1709683897,13038.599829630002,131.623399230004,54324.63219888 2024-03-06,00:11:39.000,66,11143956,-795,0,1709683898,13038.620038560002,131.63044836000336,54324.82085112 2024-03-06,00:11:40.000,66,11143971,-795,0,1709683899,13038.653720109993,131.61635010000464,54324.85578672001 2024-03-06,00:11:41.000,66,11143937,-795,0,1709683900,13038.640247490002,131.609300969998,54324.82783824001 2024-03-06,00:11:42.000,66,11143969,-795,0,1709683901,13038.579620700002,131.59520270999928,54324.70207008 2024-03-06,00:11:43.000,66,11143940,-795,0,1709683902,13038.673929039993,131.623399230004,54324.89072232 2024-03-06,00:11:44.000,66,11143920,-795,0,1709683903,13038.633511179993,131.58815357999993,54324.79988976 2024-03-06,00:11:45.000,66,11143987,-795,0,1709683904,13038.599829630002,131.59520270999928,54324.8487996 2024-03-06,00:11:46.000,66,11143959,-795,0,1709683905,13038.492048669992,131.5388096700044,54324.56931480001 2024-03-06,00:11:47.000,66,11143954,-795,0,1709683906,13038.539202840002,131.5740553200012,54324.82085112 2024-03-06,00:11:48.000,66,11143988,-795,0,1709683907,13038.646983799998,131.56700619000185,54324.932645040004 2024-03-06,00:11:49.000,66,11143915,-795,0,1709683908,13038.626774869997,131.54585880000377,54324.99552912001 2024-03-06,00:11:50.000,66,11143922,-795,0,1709683909,13038.620038560002,131.5388096700044,54324.988542 2024-03-06,00:11:51.000,66,11143924,-795,0,1709683910,13038.606565939997,131.52471140999842,54324.89072232 2024-03-06,00:11:52.000,66,11143962,-795,0,1709683911,13038.505521289997,131.5106131499997,54324.70905720001 2024-03-06,00:11:53.000,66,11143947,-795,0,1709683912,13038.532466529992,131.52471140999842,54324.80687688001 2024-03-06,00:11:54.000,66,11143957,-795,0,1709683913,13038.566148079997,131.52471140999842,54324.834825360005 2024-03-06,00:11:55.000,66,11143955,-795,0,1709683914,13038.485312359997,131.5106131499997,54324.77892840001 2024-03-06,00:11:56.000,66,11143974,-795,0,1709683915,13038.444894499997,131.51766227999906,54324.73001856001 2024-03-06,00:11:57.000,66,11143947,-795,0,1709683916,13038.471839739992,131.52471140999842,54324.86277384 2024-03-06,00:11:58.000,66,11143910,-795,0,1709683917,13038.505521289997,131.53176053999778,54324.94661928001 2024-03-06,00:11:59.000,66,11143919,-795,0,1709683918,13038.438158190002,131.54585880000377,54324.96059352 2024-03-06,00:12:00.000,66,11143944,-795,0,1709683919,13038.377531400001,131.54585880000377,54324.87674808001 2024-03-06,00:12:01.000,66,11143945,-795,0,1709683920,13038.330377229991,131.56700619000185,54324.82783824001 2024-03-06,00:12:02.000,66,11143931,-795,0,1709683921,13038.263014129996,131.58110445000057,54324.77194128 2024-03-06,00:12:03.000,66,11143970,-795,0,1709683922,13038.296695680001,131.61635010000464,54324.94661928001 2024-03-06,00:12:04.000,66,11143971,-755,0,1709683923,13038.283223059996,131.64454662000207,54325.002516240005 2024-03-06,00:12:05.000,66,11143951,-795,0,1709683924,13038.25627782,131.61635010000464,54324.953606400006 2024-03-06,00:12:06.000,66,11144004,-795,0,1709683925,13038.229332579991,131.61635010000464,54324.79290264 2024-03-06,00:12:07.000,66,11143964,-715,0,1709683926,13038.283223059996,131.63044836000336,54324.97456776001 2024-03-06,00:12:08.000,66,11143974,-795,0,1709683927,13038.249541509991,131.6727431399995,54324.883735200005 2024-03-06,00:12:09.000,66,11143945,-795,0,1709683928,13038.202387339996,131.68684139999823,54324.84181248 2024-03-06,00:12:10.000,66,11143941,-795,0,1709683929,13038.202387339996,131.70798879000358,54324.813864 2024-03-06,00:12:11.000,66,11143928,-795,0,1709683930,13038.12828792999,131.70798879000358,54324.764954160004 2024-03-06,00:12:12.000,66,11143976,-795,0,1709683931,13038.161969479996,131.71503792000294,54324.73001856001 2024-03-06,00:12:13.000,66,11143937,-795,0,1709683932,13038.202387339996,131.7220870500023,54324.82085112 2024-03-06,00:12:14.000,66,11143932,-795,0,1709683933,13038.202387339996,131.71503792000294,54324.80687688001 2024-03-06,00:12:15.000,66,11143931,-795,0,1709683934,13038.202387339996,131.71503792000294,54324.80687688001 2024-03-06,00:12:16.000,66,11143970,-795,0,1709683935,13038.09460638,131.72913618000166,54324.58328904 2024-03-06,00:12:17.000,66,11143928,-795,0,1709683936,13038.09460638,131.6727431399995,54324.6741216 2024-03-06,00:12:18.000,66,11143992,-795,0,1709683937,13038.1754421,131.70798879000358,54324.77892840001 2024-03-06,00:12:19.000,66,11143946,-795,0,1709683938,13038.12828792999,131.70093966000422,54324.785915520006 2024-03-06,00:12:20.000,66,11143946,-795,0,1709683939,13038.141760549996,131.70093966000422,54324.79988976 2024-03-06,00:12:21.000,66,11143944,-795,0,1709683940,13038.12828792999,131.69389053000486,54324.82783824001 2024-03-06,00:12:22.000,66,11143965,-795,0,1709683941,13038.11481531,131.69389053000486,54324.72303144 2024-03-06,00:12:23.000,66,11143924,-795,0,1709683942,13038.14849685999,131.70798879000358,54324.89072232 2024-03-06,00:12:24.000,66,11143904,-795,0,1709683943,13038.08787006999,131.74323444000038,54324.813864 2024-03-06,00:12:25.000,66,11143978,-795,0,1709683944,13038.09460638,131.67979226999887,54324.85578672001 2024-03-06,00:12:26.000,66,11143928,-795,0,1709683945,13038.04745220999,131.71503792000294,54324.68110872 2024-03-06,00:12:27.000,66,11143936,-795,0,1709683946,13038.040715899995,131.64454662000207,54324.785915520006 2024-03-06,00:12:28.000,66,11143998,-795,0,1709683947,13038.08787006999,131.63749749000272,54324.96059352 2024-03-06,00:12:29.000,66,11143975,-795,0,1709683948,13038.161969479996,131.623399230004,54324.988542 2024-03-06,00:12:30.000,66,11143947,-795,0,1709683949,13038.12828792999,131.58815357999993,54324.932645040004 2024-03-06,00:12:31.000,66,11143948,-795,0,1709683950,13038.121551619995,131.5740553200012,54324.92565792001 2024-03-06,00:12:32.000,66,11143921,-795,0,1709683951,13038.04745220999,131.623399230004,54324.70905720001 2024-03-06,00:12:33.000,66,11143946,-795,0,1709683952,13038.06766113999,131.58815357999993,54324.77892840001 2024-03-06,00:12:34.000,66,11143937,-635,0,1709683953,13038.03397959,131.66569401000015,54324.87674808001 2024-03-06,00:12:35.000,66,11143931,-795,0,1709683954,13037.939671249995,131.63044836000336,54324.597263280004 2024-03-06,00:12:36.000,66,11143977,-795,0,1709683955,13037.959880179995,131.60225183999864,54324.70207008 2024-03-06,00:12:37.000,66,11143979,-795,0,1709683956,13038.00703434999,131.609300969998,54324.8487996 2024-03-06,00:12:38.000,66,11143954,-795,0,1709683957,13038.02724327999,131.64454662000207,54324.98155488 2024-03-06,00:12:39.000,66,11143961,-795,0,1709683958,13038.00703434999,131.64454662000207,54324.89072232 2024-03-06,00:12:40.000,66,11143951,-795,0,1709683959,13037.99356173,131.6727431399995,54324.93963216 2024-03-06,00:12:41.000,66,11143935,-795,0,1709683960,13038.000298039995,131.6586448800008,54324.82783824001 2024-03-06,00:12:42.000,66,11143960,-795,0,1709683961,13037.959880179995,131.6727431399995,54324.75796704001 2024-03-06,00:12:43.000,66,11143952,-795,0,1709683962,13038.01377066,131.67979226999887,54324.89072232 2024-03-06,00:12:44.000,66,11143951,-795,0,1709683963,13037.858835529994,131.68684139999823,54324.6042504 2024-03-06,00:12:45.000,66,11143938,-795,0,1709683964,13038.04745220999,131.70798879000358,54324.8487996 2024-03-06,00:12:46.000,66,11143943,-795,0,1709683965,13037.9733528,131.70093966000422,54324.79988976 2024-03-06,00:12:47.000,66,11143921,-795,0,1709683966,13038.08787006999,131.7220870500023,54324.82783824001 2024-03-06,00:12:48.000,66,11143997,-795,0,1709683967,13038.000298039995,131.74323444000038,54324.8487996 2024-03-06,00:12:49.000,66,11143960,-795,0,1709683968,13038.02724327999,131.72913618000166,54324.79988976 2024-03-06,00:12:50.000,66,11143904,-795,0,1709683969,13038.040715899995,131.75028356999974,54324.79290264 2024-03-06,00:12:51.000,66,11143940,-795,0,1709683970,13038.01377066,131.75028356999974,54324.6741216 2024-03-06,00:12:52.000,66,11143974,-795,0,1709683971,13037.939671249995,131.74323444000038,54324.68809584001 2024-03-06,00:12:53.000,66,11143959,-795,0,1709683972,13038.05418852,131.74323444000038,54324.813864 2024-03-06,00:12:54.000,66,11143954,-795,0,1709683973,13038.05418852,131.8066766100019,54324.75796704001 2024-03-06,00:12:55.000,66,11143925,-795,0,1709683974,13038.06766113999,131.79962748000253,54324.77194128 2024-03-06,00:12:56.000,66,11143948,-795,0,1709683975,13037.96661648999,131.77848009000445,54324.597263280004 2024-03-06,00:12:57.000,66,11143962,-795,0,1709683976,13037.99356173,131.75028356999974,54324.618224640006 2024-03-06,00:12:58.000,66,11143935,-795,0,1709683977,13038.01377066,131.79257835000317,54324.77194128 2024-03-06,00:12:59.000,66,11143953,-795,0,1709683978,13038.02724327999,131.7855292200038,54324.77892840001 2024-03-06,00:13:00.000,66,11143895,-795,0,1709683979,13038.060924829995,131.81372574000125,54324.8487996 2024-03-06,00:13:01.000,66,11143979,-795,0,1709683980,13038.081133759995,131.81372574000125,54324.84181248 2024-03-06,00:13:02.000,66,11143979,-795,0,1709683981,13037.980089109995,131.79962748000253,54324.73001856001 2024-03-06,00:13:03.000,66,11143933,-795,0,1709683982,13038.11481531,131.79257835000317,54324.764954160004 2024-03-06,00:13:04.000,66,11143969,-795,0,1709683983,13038.03397959,131.79257835000317,54324.834825360005 2024-03-06,00:13:05.000,66,11143966,-795,0,1709683984,13038.020506969995,131.75028356999974,54324.667134480005 2024-03-06,00:13:06.000,66,11143959,-795,0,1709683985,13038.05418852,131.75028356999974,54324.77892840001 2024-03-06,00:13:07.000,66,11143969,-795,0,1709683986,13037.959880179995,131.74323444000038,54324.62521176 2024-03-06,00:13:08.000,66,11143974,-795,0,1709683987,13037.980089109995,131.74323444000038,54324.7439928 2024-03-06,00:13:09.000,66,11143954,-795,0,1709683988,13038.07439745,131.7573326999991,54324.79988976 2024-03-06,00:13:10.000,66,11143969,-795,0,1709683989,13038.081133759995,131.76438182999846,54324.91168368 2024-03-06,00:13:11.000,66,11143951,-795,0,1709683990,13038.04745220999,131.77143095999782,54324.89072232 2024-03-06,00:13:12.000,66,11143960,-795,0,1709683991,13037.919462319995,131.79257835000317,54324.63219888 2024-03-06,00:13:13.000,66,11143959,-795,0,1709683992,13037.919462319995,131.76438182999846,54324.70207008 2024-03-06,00:13:14.000,66,11143978,-795,0,1709683993,13037.84536290999,131.8701187800034,54324.63918600001 2024-03-06,00:13:15.000,66,11143946,-795,0,1709683994,13037.86557183999,131.94061008000426,54324.79988976 2024-03-06,00:13:16.000,66,11144012,-795,0,1709683995,13037.939671249995,132.03929790000257,54324.79290264 2024-03-06,00:13:17.000,66,11143999,-795,0,1709683996,13037.959880179995,132.1309365900015,54324.77194128 2024-03-06,00:13:18.000,66,11143967,-795,0,1709683997,13038.07439745,132.14503485000023,54324.70207008 2024-03-06,00:13:19.000,66,11143993,-795,0,1709683998,13038.276486750001,132.08159267999872,54324.764954160004 2024-03-06,00:13:20.000,66,11143968,-795,0,1709683999,13038.296695680001,131.95470834000298,54324.82085112 2024-03-06,00:13:21.000,66,11143950,-795,0,1709684000,13038.202387339996,131.89126617000147,54324.72303144 2024-03-06,00:13:22.000,66,11143977,-795,0,1709684001,13038.182178409996,131.82782399999996,54324.64617312 2024-03-06,00:13:23.000,66,11144002,-795,0,1709684002,13038.19565103,131.85602052000468,54324.813864 2024-03-06,00:13:24.000,66,11143961,-795,0,1709684003,13038.182178409996,131.8842170400021,54324.86277384 2024-03-06,00:13:25.000,66,11143968,-795,0,1709684004,13038.182178409996,131.91241355999955,54324.79988976 2024-03-06,00:13:26.000,66,11143945,-795,0,1709684005,13038.121551619995,131.8842170400021,54324.68110872 2024-03-06,00:13:27.000,66,11143951,-795,0,1709684006,13038.23606889,131.9194626899989,54324.813864 2024-03-06,00:13:28.000,66,11143983,-795,0,1709684007,13038.18891471999,131.92651181999827,54324.75796704001 2024-03-06,00:13:29.000,66,11143931,-795,0,1709684008,13038.229332579991,131.94765921000362,54324.7439928 2024-03-06,00:13:30.000,66,11143986,-795,0,1709684009,13038.07439745,131.8842170400021,54324.34572696 2024-03-06,00:13:31.000,66,11143937,-795,0,1709684010,13038.1754421,131.92651181999827,54324.54136632001 2024-03-06,00:13:32.000,66,11143972,-795,0,1709684011,13038.249541509991,131.98290486000042,54324.70207008 2024-03-06,00:13:33.000,66,11144028,-795,0,1709684012,13038.263014129996,131.98290486000042,54324.69508296 2024-03-06,00:13:34.000,66,11144004,-795,0,1709684013,13038.283223059996,132.0040522499985,54324.63219888 2024-03-06,00:13:35.000,66,11143919,-795,0,1709684014,13038.269750439991,132.01110137999785,54324.450533760006 2024-03-06,00:13:36.000,66,11143913,-795,0,1709684015,13038.222596269996,132.06044529000064,54324.464508 2024-03-06,00:13:37.000,66,11143963,-795,0,1709684016,13038.303431989996,131.98995398999978,54324.66014736001 2024-03-06,00:13:38.000,66,11143975,-795,0,1709684017,13038.276486750001,132.04634703000193,54324.64617312 2024-03-06,00:13:39.000,66,11143942,-795,0,1709684018,13038.23606889,132.03929790000257,54324.499443600005 2024-03-06,00:13:40.000,66,11143965,-795,0,1709684019,13038.316904610001,132.04634703000193,54324.73001856001 2024-03-06,00:13:41.000,66,11143990,-795,0,1709684020,13038.337113540001,132.04634703000193,54324.6741216 2024-03-06,00:13:42.000,66,11143990,-795,0,1709684021,13038.316904610001,132.0181505100045,54324.618224640006 2024-03-06,00:13:43.000,66,11143910,-795,0,1709684022,13038.417949260001,132.0181505100045,54324.68809584001 2024-03-06,00:13:44.000,66,11143927,-795,0,1709684023,13038.397740330001,132.0181505100045,54324.70207008 2024-03-06,00:13:45.000,66,11143983,-795,0,1709684024,13038.377531400001,132.01110137999785,54324.69508296 2024-03-06,00:13:46.000,66,11143965,-795,0,1709684025,13038.397740330001,132.02519964000385,54324.548353440005 2024-03-06,00:13:47.000,66,11143922,-795,0,1709684026,13038.417949260001,131.98995398999978,54324.55534056 2024-03-06,00:13:48.000,66,11143955,-795,0,1709684027,13038.431421879992,131.98290486000042,54324.72303144 2024-03-06,00:13:49.000,66,11143958,-795,0,1709684028,13038.478576050002,131.97585573000106,54324.77194128 2024-03-06,00:13:50.000,66,11143954,-795,0,1709684029,13038.492048669992,131.9688066000017,54324.85578672001 2024-03-06,00:13:51.000,66,11143973,-795,0,1709684030,13038.498784980002,131.94061008000426,54324.77892840001 2024-03-06,00:13:52.000,66,11143966,-795,0,1709684031,13038.404476639997,131.96175747000234,54324.59027616001 2024-03-06,00:13:53.000,66,11143947,-795,0,1709684032,13038.465103429997,131.92651181999827,54324.65316024 2024-03-06,00:13:54.000,66,11143964,-795,0,1709684033,13038.512257599992,131.9688066000017,54324.73700568001 2024-03-06,00:13:55.000,66,11143979,-795,0,1709684034,13038.559411770002,132.01110137999785,54324.70207008 2024-03-06,00:13:56.000,66,11143958,-795,0,1709684035,13038.471839739992,131.98995398999978,54324.64617312 2024-03-06,00:13:57.000,66,11143953,-795,0,1709684036,13038.525730219997,132.0181505100045,54324.63918600001 2024-03-06,00:13:58.000,66,11143941,-795,0,1709684037,13038.525730219997,132.0322487700032,54324.77194128 2024-03-06,00:13:59.000,66,11143982,-795,0,1709684038,13038.539202840002,132.04634703000193,54324.73001856001 2024-03-06,00:14:00.000,66,11143944,-795,0,1709684039,13038.539202840002,132.04634703000193,54324.68110872 2024-03-06,00:14:01.000,66,11143947,-795,0,1709684040,13038.492048669992,132.07454354999936,54324.618224640006 2024-03-06,00:14:02.000,66,11143968,-795,0,1709684041,13038.505521289997,132.06044529000064,54324.56232768001 2024-03-06,00:14:03.000,66,11143954,-795,0,1709684042,13038.512257599992,132.09569094000472,54324.73001856001 2024-03-06,00:14:04.000,66,11143984,-795,0,1709684043,13038.552675459992,132.12388746000215,54324.75097992 2024-03-06,00:14:05.000,66,11143958,-795,0,1709684044,13038.478576050002,132.09569094000472,54324.66014736001 2024-03-06,00:14:06.000,66,11143972,-795,0,1709684045,13038.552675459992,132.1520839799996,54324.8487996 2024-03-06,00:14:07.000,66,11143962,-795,0,1709684046,13038.552675459992,132.12388746000215,54324.87674808001 2024-03-06,00:14:08.000,66,11143956,-795,0,1709684047,13038.485312359997,132.13798572000087,54324.69508296 2024-03-06,00:14:09.000,66,11143940,-795,0,1709684048,13038.518993910002,132.12388746000215,54324.73001856001 2024-03-06,00:14:10.000,66,11143944,-795,0,1709684049,13038.566148079997,132.10978920000343,54324.79290264 2024-03-06,00:14:11.000,66,11143955,-795,0,1709684050,13038.471839739992,132.10274007000407,54324.667134480005 2024-03-06,00:14:12.000,66,11143974,-795,0,1709684051,13038.451630809992,132.10274007000407,54324.56232768001 2024-03-06,00:14:13.000,66,11143912,-795,0,1709684052,13038.512257599992,132.10978920000343,54324.68110872 2024-03-06,00:14:14.000,66,11143931,-795,0,1709684053,13038.593093319992,132.1168383300028,54324.75796704001 2024-03-06,00:14:15.000,66,11143945,-795,0,1709684054,13038.552675459992,132.10978920000343,54324.75097992 2024-03-06,00:14:16.000,66,11143951,-795,0,1709684055,13038.518993910002,132.10978920000343,54324.63219888 2024-03-06,00:14:17.000,66,11143946,-795,0,1709684056,13038.444894499997,132.06749442,54324.499443600005 2024-03-06,00:14:18.000,66,11143932,-795,0,1709684057,13038.471839739992,132.10274007000407,54324.50643072 2024-03-06,00:14:19.000,66,11143952,-795,0,1709684058,13038.492048669992,132.09569094000472,54324.63219888 2024-03-06,00:14:20.000,66,11143968,-795,0,1709684059,13038.498784980002,132.1168383300028,54324.667134480005 2024-03-06,00:14:21.000,66,11143944,-795,0,1709684060,13038.471839739992,132.06749442,54324.667134480005 2024-03-06,00:14:22.000,66,11143946,-795,0,1709684061,13038.471839739992,132.06749442,54324.464508 2024-03-06,00:14:23.000,66,11143926,-795,0,1709684062,13038.525730219997,132.09569094000472,54324.6042504 2024-03-06,00:14:24.000,66,11143915,-795,0,1709684063,13038.532466529992,132.09569094000472,54324.55534056 2024-03-06,00:14:25.000,66,11143992,-795,0,1709684064,13038.505521289997,132.05339616000128,54324.51341784 2024-03-06,00:14:26.000,66,11143965,-795,0,1709684065,13038.492048669992,132.08864180999808,54324.48546936 2024-03-06,00:14:27.000,66,11143951,-795,0,1709684066,13038.411212949992,132.05339616000128,54324.43655952 2024-03-06,00:14:28.000,66,11143950,-795,0,1709684067,13038.518993910002,132.04634703000193,54324.618224640006 2024-03-06,00:14:29.000,66,11143942,-795,0,1709684068,13038.505521289997,132.03929790000257,54324.65316024 2024-03-06,00:14:30.000,66,11143963,-795,0,1709684069,13038.559411770002,132.03929790000257,54324.716044320005 2024-03-06,00:14:31.000,66,11143972,-795,0,1709684070,13038.518993910002,132.05339616000128,54324.68809584001 2024-03-06,00:14:32.000,66,11143953,-795,0,1709684071,13038.465103429997,132.06044529000064,54324.52739208 2024-03-06,00:14:33.000,66,11143972,-795,0,1709684072,13038.465103429997,132.0322487700032,54324.61123752001 2024-03-06,00:14:34.000,66,11143955,-795,0,1709684073,13038.485312359997,132.01110137999785,54324.618224640006 2024-03-06,00:14:35.000,66,11143971,-795,0,1709684074,13038.492048669992,132.01110137999785,54324.68110872 2024-03-06,00:14:36.000,66,11143974,-795,0,1709684075,13038.444894499997,132.05339616000128,54324.548353440005 2024-03-06,00:14:37.000,66,11143984,-795,0,1709684076,13038.350586159992,132.06749442,54324.56931480001 2024-03-06,00:14:38.000,66,11143943,-795,0,1709684077,13038.492048669992,132.0322487700032,54324.73001856001 2024-03-06,00:14:39.000,66,11143903,-795,0,1709684078,13038.505521289997,132.06749442,54324.68110872 2024-03-06,00:14:40.000,66,11143949,-795,0,1709684079,13038.485312359997,132.06044529000064,54324.66014736001 2024-03-06,00:14:41.000,66,11143953,-795,0,1709684080,13038.438158190002,132.1168383300028,54324.55534056 2024-03-06,00:14:42.000,66,11143951,-795,0,1709684081,13038.417949260001,132.1520839799996,54324.43655952 2024-03-06,00:14:43.000,66,11143983,-795,0,1709684082,13038.492048669992,132.13798572000087,54324.66014736001 2024-03-06,00:14:44.000,66,11143977,-795,0,1709684083,13038.492048669992,132.1802805000043,54324.70207008 2024-03-06,00:14:45.000,66,11143983,-795,0,1709684084,13038.492048669992,132.1520839799996,54324.6741216 2024-03-06,00:14:46.000,66,11143975,-795,0,1709684085,13038.444894499997,132.17323136999767,54324.548353440005 2024-03-06,00:14:47.000,66,11143954,-795,0,1709684086,13038.512257599992,132.17323136999767,54324.72303144 2024-03-06,00:14:48.000,66,11143765,-795,0,1709684087,13038.471839739992,132.1802805000043,54324.49245648001 2024-03-06,00:14:49.000,66,11143929,-795,0,1709684088,13038.485312359997,132.1661822399983,54324.59027616001 2024-03-06,00:14:50.000,66,11143971,-795,0,1709684089,13038.498784980002,132.1802805000043,54324.618224640006 2024-03-06,00:14:51.000,66,11143947,-795,0,1709684090,13038.485312359997,132.18732963000366,54324.548353440005 2024-03-06,00:14:52.000,66,11143911,-795,0,1709684091,13038.485312359997,132.1661822399983,54324.597263280004 2024-03-06,00:14:53.000,66,11143954,-795,0,1709684092,13038.505521289997,132.14503485000023,54324.68110872 2024-03-06,00:14:54.000,66,11143945,-795,0,1709684093,13038.492048669992,132.13798572000087,54324.66014736001 2024-03-06,00:14:55.000,66,11143975,-795,0,1709684094,13038.478576050002,132.08864180999808,54324.68110872 2024-03-06,00:14:56.000,66,11143967,-795,0,1709684095,13038.424685569997,132.10978920000343,54324.43655952 2024-03-06,00:14:57.000,66,11143917,-795,0,1709684096,13038.492048669992,132.04634703000193,54324.52040496001 2024-03-06,00:14:58.000,66,11143939,-795,0,1709684097,13038.465103429997,132.1309365900015,54324.6042504 2024-03-06,00:14:59.000,66,11143968,-795,0,1709684098,13038.518993910002,132.09569094000472,54324.63219888 2024-03-06,00:15:00.000,66,11143978,-795,0,1709684099,13038.492048669992,132.10978920000343,54324.63219888 2024-03-06,00:15:01.000,66,11143952,-795,0,1709684100,13038.431421879992,132.06749442,54324.597263280004 2024-03-06,00:15:02.000,66,11143989,-795,0,1709684101,13038.417949260001,132.12388746000215,54324.5343792 2024-03-06,00:15:03.000,66,11143927,-795,0,1709684102,13038.424685569997,132.08864180999808,54324.52739208 2024-03-06,00:15:04.000,66,11143952,-795,0,1709684103,13038.411212949992,132.1168383300028,54324.59027616001 2024-03-06,00:15:05.000,66,11143956,-795,0,1709684104,13038.465103429997,132.12388746000215,54324.56931480001 2024-03-06,00:15:06.000,66,11143916,-795,0,1709684105,13038.417949260001,132.1520839799996,54324.59027616001 2024-03-06,00:15:07.000,66,11144007,-795,0,1709684106,13038.316904610001,132.08864180999808,54324.50643072 2024-03-06,00:15:08.000,66,11143952,-795,0,1709684107,13038.337113540001,132.1520839799996,54324.57630192 2024-03-06,00:15:09.000,66,11143932,-795,0,1709684108,13038.377531400001,132.1520839799996,54324.69508296 2024-03-06,00:15:10.000,66,11143954,-795,0,1709684109,13038.343849849996,132.17323136999767,54324.716044320005 2024-03-06,00:15:11.000,66,11143947,-795,0,1709684110,13038.377531400001,132.17323136999767,54324.77194128 2024-03-06,00:15:12.000,66,11143952,-795,0,1709684111,13038.310168299991,132.20142789000238,54324.55534056 2024-03-06,00:15:13.000,66,11143964,-795,0,1709684112,13038.330377229991,132.18732963000366,54324.597263280004 2024-03-06,00:15:14.000,66,11143958,-795,0,1709684113,13038.249541509991,132.20142789000238,54324.45752088 2024-03-06,00:15:15.000,66,11143934,-795,0,1709684114,13038.364058779996,132.17323136999767,54324.73700568001 2024-03-06,00:15:16.000,66,11143958,-795,0,1709684115,13038.377531400001,132.20142789000238,54324.75796704001 2024-03-06,00:15:17.000,66,11143997,-795,0,1709684116,13038.357322470001,132.2155261500011,54324.66014736001 2024-03-06,00:15:18.000,66,11143981,-795,0,1709684117,13038.276486750001,132.19437876000302,54324.62521176 2024-03-06,00:15:19.000,66,11143942,-795,0,1709684118,13038.391004019992,132.17323136999767,54324.79290264 2024-03-06,00:15:20.000,66,11143967,-795,0,1709684119,13038.316904610001,132.18732963000366,54324.70905720001 2024-03-06,00:15:21.000,66,11143913,-795,0,1709684120,13038.323640919996,132.18732963000366,54324.63219888 2024-03-06,00:15:22.000,66,11143958,-795,0,1709684121,13038.330377229991,132.20142789000238,54324.66014736001 2024-03-06,00:15:23.000,66,11143951,-795,0,1709684122,13038.384267709996,132.20142789000238,54324.77194128 2024-03-06,00:15:24.000,66,11143987,-795,0,1709684123,13038.337113540001,132.17323136999767,54324.813864 2024-03-06,00:15:25.000,66,11143948,-795,0,1709684124,13038.343849849996,132.1802805000043,54324.75796704001 2024-03-06,00:15:26.000,66,11143967,-795,0,1709684125,13038.330377229991,132.1661822399983,54324.716044320005 2024-03-06,00:15:27.000,66,11143963,-795,0,1709684126,13038.330377229991,132.1309365900015,54324.6741216 2024-03-06,00:15:28.000,66,11143954,-795,0,1709684127,13038.364058779996,132.17323136999767,54324.764954160004 2024-03-06,00:15:29.000,66,11143937,-795,0,1709684128,13038.397740330001,132.13798572000087,54324.7439928 2024-03-06,00:15:30.000,66,11143970,-795,0,1709684129,13038.384267709996,132.1309365900015,54324.716044320005 2024-03-06,00:15:31.000,66,11144015,-795,0,1709684130,13038.269750439991,132.09569094000472,54324.32476560001 2024-03-06,00:15:32.000,66,11143942,-795,0,1709684131,13038.411212949992,132.1168383300028,54324.73700568001 2024-03-06,00:15:33.000,66,11143998,-795,0,1709684132,13038.451630809992,132.12388746000215,54324.73700568001 2024-03-06,00:15:34.000,66,11143944,-795,0,1709684133,13038.438158190002,132.10978920000343,54324.73001856001 2024-03-06,00:15:35.000,66,11143972,-795,0,1709684134,13038.465103429997,132.10978920000343,54324.6741216 2024-03-06,00:15:36.000,66,11143935,-795,0,1709684135,13038.444894499997,132.10978920000343,54324.5343792 2024-03-06,00:15:37.000,66,11143942,-795,0,1709684136,13038.458367120002,132.1309365900015,54324.59027616001 2024-03-06,00:15:38.000,66,11143950,-795,0,1709684137,13038.404476639997,132.1520839799996,54324.50643072 2024-03-06,00:15:39.000,66,11143947,-795,0,1709684138,13038.552675459992,132.12388746000215,54324.6741216 2024-03-06,00:15:40.000,66,11143989,-795,0,1709684139,13038.539202840002,132.1309365900015,54324.764954160004 2024-03-06,00:15:41.000,66,11143993,-795,0,1709684140,13038.559411770002,132.14503485000023,54324.716044320005 2024-03-06,00:15:42.000,66,11143955,-795,0,1709684141,13038.552675459992,132.15913310999895,54324.63219888 2024-03-06,00:15:43.000,66,11143910,-795,0,1709684142,13038.593093319992,132.15913310999895,54324.72303144 2024-03-06,00:15:44.000,66,11143947,-795,0,1709684143,13038.586357009997,132.14503485000023,54324.73001856001 2024-03-06,00:15:45.000,66,11143977,-795,0,1709684144,13038.660456420002,132.1802805000043,54324.70905720001 2024-03-06,00:15:46.000,66,11143978,-795,0,1709684145,13038.566148079997,132.18732963000366,54324.55534056 2024-03-06,00:15:47.000,66,11143964,-795,0,1709684146,13038.633511179993,132.20847702000174,54324.61123752001 2024-03-06,00:15:48.000,66,11143966,-795,0,1709684147,13038.660456420002,132.2155261500011,54324.68809584001 2024-03-06,00:15:49.000,66,11143935,-795,0,1709684148,13038.774973689993,132.1802805000043,54324.834825360005 2024-03-06,00:15:50.000,66,11143928,-795,0,1709684149,13038.721083209988,132.18732963000366,54324.89072232 2024-03-06,00:15:51.000,66,11143986,-795,0,1709684150,13038.754764759993,132.17323136999767,54324.89072232 2024-03-06,00:15:52.000,66,11143972,-795,0,1709684151,13038.667192729998,132.20847702000174,54324.716044320005 2024-03-06,00:15:53.000,66,11143974,-795,0,1709684152,13038.768237379998,132.1802805000043,54324.82783824001 2024-03-06,00:15:54.000,66,11143955,-795,0,1709684153,13038.781709999988,132.18732963000366,54324.87674808001 2024-03-06,00:15:55.000,66,11143969,-795,0,1709684154,13038.781709999988,132.15913310999895,54324.94661928001 2024-03-06,00:15:56.000,66,11143964,-795,0,1709684155,13038.754764759993,132.12388746000215,54324.80687688001 2024-03-06,00:15:57.000,66,11143959,-795,0,1709684156,13038.768237379998,132.1661822399983,54324.86277384 2024-03-06,00:15:58.000,66,11143958,-795,0,1709684157,13038.774973689993,132.20142789000238,54324.85578672001 2024-03-06,00:15:59.000,66,11143962,-795,0,1709684158,13038.822127859989,132.15913310999895,54324.93963216 2024-03-06,00:16:00.000,66,11143970,-795,0,1709684159,13038.788446309998,132.17323136999767,54324.91168368 2024-03-06,00:16:01.000,66,11143986,-795,0,1709684160,13038.781709999988,132.20142789000238,54324.785915520006 2024-03-06,00:16:02.000,66,11143991,-795,0,1709684161,13038.734555829993,132.22257528000046,54324.68809584001 2024-03-06,00:16:03.000,66,11143931,-795,0,1709684162,13038.667192729998,132.22257528000046,54324.56931480001 2024-03-06,00:16:04.000,66,11143964,-795,0,1709684163,13038.741292139988,132.1802805000043,54324.813864 2024-03-06,00:16:05.000,66,11144002,-795,0,1709684164,13038.828864169998,132.15913310999895,54324.93963216 2024-03-06,00:16:06.000,66,11143973,-795,0,1709684165,13038.828864169998,132.20847702000174,54324.932645040004 2024-03-06,00:16:07.000,66,11143975,-795,0,1709684166,13038.902963579989,132.19437876000302,54324.87674808001 2024-03-06,00:16:08.000,66,11143979,-795,0,1709684167,13038.808655239998,132.20142789000238,54324.77194128 2024-03-06,00:16:09.000,66,11143973,-795,0,1709684168,13038.862545719989,132.19437876000302,54324.716044320005 2024-03-06,00:16:10.000,66,11143964,-795,0,1709684169,13038.936645129994,132.20142789000238,54324.87674808001 2024-03-06,00:16:11.000,66,11143960,-795,0,1709684170,13038.876018339994,132.18732963000366,54324.813864 2024-03-06,00:16:12.000,66,11143973,-795,0,1709684171,13038.902963579989,132.20847702000174,54324.79988976 2024-03-06,00:16:13.000,66,11143973,-795,0,1709684172,13038.855809409994,132.1802805000043,54324.667134480005 2024-03-06,00:16:14.000,66,11143978,-795,0,1709684173,13038.96359036999,132.17323136999767,54324.932645040004 2024-03-06,00:16:15.000,66,11143922,-795,0,1709684174,13038.956854059994,132.18732963000366,54324.79290264 2024-03-06,00:16:16.000,66,11143945,-795,0,1709684175,13038.970326679999,132.1520839799996,54324.813864 2024-03-06,00:16:17.000,66,11143912,-795,0,1709684176,13038.943381439989,132.14503485000023,54324.667134480005 2024-03-06,00:16:18.000,66,11143964,-795,0,1709684177,13038.943381439989,132.1309365900015,54324.618224640006 2024-03-06,00:16:19.000,66,11143918,-795,0,1709684178,13038.956854059994,132.14503485000023,54324.7439928 2024-03-06,00:16:20.000,66,11143960,-795,0,1709684179,13039.037689779994,132.10978920000343,54324.84181248 2024-03-06,00:16:21.000,66,11143961,-795,0,1709684180,13039.07137133,132.10274007000407,54324.84181248 2024-03-06,00:16:22.000,66,11143971,-795,0,1709684181,13039.00400822999,132.10274007000407,54324.834825360005 2024-03-06,00:16:23.000,66,11143905,-795,0,1709684182,13039.07137133,132.10978920000343,54324.93963216 2024-03-06,00:16:24.000,66,11143944,-795,0,1709684183,13039.02421715999,132.10274007000407,54324.86976096 2024-03-06,00:16:25.000,66,11143960,-795,0,1709684184,13039.04442608999,132.1168383300028,54324.91168368 2024-03-06,00:16:26.000,66,11143986,-715,0,1709684185,13039.010744539999,132.1168383300028,54324.813864 2024-03-06,00:16:27.000,66,11143965,-795,0,1709684186,13038.970326679999,132.13798572000087,54324.79290264 2024-03-06,00:16:28.000,66,11143970,-795,0,1709684187,13039.078107639994,132.13798572000087,54324.97456776001 2024-03-06,00:16:29.000,66,11143953,-795,0,1709684188,13039.0511624,132.1661822399983,54324.98155488 2024-03-06,00:16:30.000,66,11143970,-795,0,1709684189,13039.04442608999,132.1802805000043,54324.89770944001 2024-03-06,00:16:31.000,66,11143937,-795,0,1709684190,13039.08484394999,132.14503485000023,54324.93963216 2024-03-06,00:16:32.000,66,11143958,-795,0,1709684191,13038.970326679999,132.1520839799996,54324.785915520006 2024-03-06,00:16:33.000,66,11143889,-795,0,1709684192,13039.030953469999,132.1661822399983,54324.89072232 2024-03-06,00:16:34.000,66,11143951,-795,0,1709684193,13039.138734429995,132.19437876000302,54325.06540032001 2024-03-06,00:16:35.000,66,11143995,-795,0,1709684194,13039.09158026,132.18732963000366,54325.03745184 2024-03-06,00:16:36.000,66,11144020,-795,0,1709684195,13039.098316569994,132.1661822399983,54325.02347760001 2024-03-06,00:16:37.000,66,11143949,-795,0,1709684196,13039.10505287999,132.18732963000366,54325.01649048 2024-03-06,00:16:38.000,66,11143973,-795,0,1709684197,13039.17241598,132.15913310999895,54325.04443896001 2024-03-06,00:16:39.000,66,11143919,-795,0,1709684198,13039.06463501999,132.14503485000023,54324.58328904 2024-03-06,00:16:40.000,66,11144017,-795,0,1709684199,13039.0511624,132.08864180999808,54324.86976096 2024-03-06,00:16:41.000,66,11143947,-795,0,1709684200,13039.010744539999,131.9688066000017,54324.77194128 2024-03-06,00:16:42.000,66,11143996,-795,0,1709684201,13039.13199812,131.8066766100019,54324.70905720001 2024-03-06,00:16:43.000,66,11143967,-795,0,1709684202,13039.33408742,131.8207748700006,54324.883735200005 2024-03-06,00:16:44.000,66,11143963,-795,0,1709684203,13039.47554993,131.84897138999804,54324.953606400006 2024-03-06,00:16:45.000,66,11143965,-795,0,1709684204,13039.462077309996,131.92651181999827,54324.988542 2024-03-06,00:16:46.000,66,11143943,-795,0,1709684205,13039.455341,131.95470834000298,54324.91168368 2024-03-06,00:16:47.000,66,11143951,-795,0,1709684206,13039.455341,131.98995398999978,54325.121297280006 2024-03-06,00:16:48.000,66,11143998,-795,0,1709684207,13039.468813619991,131.99700311999914,54325.100335920004 2024-03-06,00:16:49.000,66,11143985,-795,0,1709684208,13039.428395759991,132.01110137999785,54325.09334880001 2024-03-06,00:16:50.000,66,11143993,-795,0,1709684209,13039.421659449996,132.0040522499985,54325.06540032001 2024-03-06,00:16:51.000,66,11143955,-795,0,1709684210,13039.35429635,132.01110137999785,54324.988542 2024-03-06,00:16:52.000,66,11143932,-795,0,1709684211,13039.259988009995,131.9688066000017,54324.93963216 2024-03-06,00:16:53.000,66,11144002,-795,0,1709684212,13039.36776896999,131.96175747000234,54325.00950336 2024-03-06,00:16:54.000,66,11143964,-795,0,1709684213,13039.43513207,131.97585573000106,54325.20514272 2024-03-06,00:16:55.000,66,11143918,-795,0,1709684214,13039.421659449996,131.9335609500049,54325.051426080005 2024-03-06,00:16:56.000,66,11143956,-795,0,1709684215,13039.41492314,131.94061008000426,54324.98155488 2024-03-06,00:16:57.000,66,11143954,-795,0,1709684216,13039.361032659996,131.95470834000298,54324.89072232 2024-03-06,00:16:58.000,66,11143979,-795,0,1709684217,13039.34756003999,131.91241355999955,54324.82085112 2024-03-06,00:16:59.000,66,11143948,-795,0,1709684218,13039.34756003999,131.89831530000083,54324.79988976 2024-03-06,00:17:00.000,66,11143954,-795,0,1709684219,13039.468813619991,131.91241355999955,54324.97456776001 2024-03-06,00:17:01.000,66,11143966,-795,0,1709684220,13039.441868379996,131.87716791000275,54325.02347760001 2024-03-06,00:17:02.000,66,11143959,-795,0,1709684221,13039.421659449996,131.83487312999932,54324.89770944001 2024-03-06,00:17:03.000,66,11143902,-795,0,1709684222,13039.468813619991,131.8207748700006,54325.03046472 2024-03-06,00:17:04.000,66,11143940,-795,0,1709684223,13039.47554993,131.81372574000125,54324.94661928001 2024-03-06,00:17:05.000,66,11143945,-795,0,1709684224,13039.41492314,131.81372574000125,54325.00950336 2024-03-06,00:17:06.000,66,11143947,-795,0,1709684225,13039.381241589996,131.76438182999846,54324.813864 2024-03-06,00:17:07.000,66,11143953,-795,0,1709684226,13039.280196939995,131.7220870500023,54324.86976096 2024-03-06,00:17:08.000,66,11143934,-795,0,1709684227,13039.38797789999,131.74323444000038,54325.09334880001 2024-03-06,00:17:09.000,66,11143948,-795,0,1709684228,13039.31387849,131.7220870500023,54325.04443896001 2024-03-06,00:17:10.000,66,11143983,-795,0,1709684229,13039.37450528,131.7220870500023,54325.16322000001 2024-03-06,00:17:11.000,66,11143934,-795,0,1709684230,13039.39471421,131.72913618000166,54325.10732304 2024-03-06,00:17:12.000,66,11143978,-795,0,1709684231,13039.31387849,131.72913618000166,54324.932645040004 2024-03-06,00:17:13.000,66,11143934,-795,0,1709684232,13039.280196939995,131.71503792000294,54325.00950336 2024-03-06,00:17:14.000,66,11143981,-795,0,1709684233,13039.32735110999,131.75028356999974,54325.121297280006 2024-03-06,00:17:15.000,66,11143970,-795,0,1709684234,13039.35429635,131.75028356999974,54325.219116960005 2024-03-06,00:17:16.000,66,11143984,-795,0,1709684235,13039.28693324999,131.7855292200038,54325.07937456 2024-03-06,00:17:17.000,66,11143970,-795,0,1709684236,13039.300405869995,131.75028356999974,54325.100335920004 2024-03-06,00:17:18.000,66,11143994,-795,0,1709684237,13039.33408742,131.86306965000404,54325.0584132 2024-03-06,00:17:19.000,66,11143977,-795,0,1709684238,13039.340823729995,131.85602052000468,54325.219116960005 2024-03-06,00:17:20.000,66,11143958,-795,0,1709684239,13039.32735110999,131.8701187800034,54325.14924576 2024-03-06,00:17:21.000,66,11143954,-795,0,1709684240,13039.27346063,131.91241355999955,54325.03745184 2024-03-06,00:17:22.000,66,11144002,-795,0,1709684241,13039.22630645999,131.9194626899989,54324.99552912001 2024-03-06,00:17:23.000,66,11143984,-795,0,1709684242,13039.300405869995,131.98290486000042,54325.19116848001 2024-03-06,00:17:24.000,66,11143978,-795,0,1709684243,13039.10505287999,131.98995398999978,54324.89770944001 2024-03-06,00:17:25.000,66,11143968,-795,0,1709684244,13039.26672431999,132.02519964000385,54325.21212984001 2024-03-06,00:17:26.000,66,11143957,-795,0,1709684245,13039.300405869995,132.0322487700032,54325.14924576 2024-03-06,00:17:27.000,66,11143985,-795,0,1709684246,13039.26672431999,132.04634703000193,54325.268026800004 2024-03-06,00:17:28.000,66,11143971,-795,0,1709684247,13039.280196939995,132.08159267999872,54325.14924576 2024-03-06,00:17:29.000,66,11143996,-795,0,1709684248,13039.259988009995,132.04634703000193,54325.219116960005 2024-03-06,00:17:30.000,66,11143975,-795,0,1709684249,13039.07137133,132.05339616000128,54324.68809584001 2024-03-06,00:17:31.000,66,11143999,-795,0,1709684250,13039.219570149995,132.03929790000257,54325.07238744001 2024-03-06,00:17:32.000,66,11143999,-795,0,1709684251,13039.27346063,132.05339616000128,54325.20514272 2024-03-06,00:17:33.000,66,11143958,-795,0,1709684252,13039.29366956,132.0322487700032,54325.23309120001 2024-03-06,00:17:34.000,66,11143998,-795,0,1709684253,13039.280196939995,132.0181505100045,54325.219116960005 2024-03-06,00:17:35.000,66,11143925,-795,0,1709684254,13039.23304277,131.97585573000106,54325.10732304 2024-03-06,00:17:36.000,66,11143901,-795,0,1709684255,13039.239779079995,131.9335609500049,54325.01649048 2024-03-06,00:17:37.000,66,11143948,-795,0,1709684256,13039.219570149995,131.8842170400021,54325.01649048 2024-03-06,00:17:38.000,66,11143976,-795,0,1709684257,13039.2532517,131.8842170400021,54325.00950336 2024-03-06,00:17:39.000,66,11143969,-795,0,1709684258,13039.16567966999,131.83487312999932,54324.86277384 2024-03-06,00:17:40.000,66,11143959,-795,0,1709684259,13039.21283384,131.81372574000125,54324.89072232 2024-03-06,00:17:41.000,66,11143988,-795,0,1709684260,13039.23304277,131.79257835000317,54324.988542 2024-03-06,00:17:42.000,66,11143952,-795,0,1709684261,13039.24651538999,131.75028356999974,54324.90469656001 2024-03-06,00:17:43.000,66,11143961,-795,0,1709684262,13039.29366956,131.74323444000038,54325.100335920004 2024-03-06,00:17:44.000,66,11143957,-795,0,1709684263,13039.320614799995,131.74323444000038,54325.03046472 2024-03-06,00:17:45.000,66,11143951,-795,0,1709684264,13039.26672431999,131.7220870500023,54325.03046472 2024-03-06,00:17:46.000,66,11143984,-795,0,1709684265,13039.22630645999,131.72913618000166,54324.89072232 2024-03-06,00:17:47.000,66,11143938,-795,0,1709684266,13039.199361219995,131.67979226999887,54324.87674808001 2024-03-06,00:17:48.000,66,11143999,-795,0,1709684267,13039.300405869995,131.70093966000422,54325.051426080005 2024-03-06,00:17:49.000,66,11143998,-795,0,1709684268,13039.300405869995,131.72913618000166,54325.07238744001 2024-03-06,00:17:50.000,66,11143954,-795,0,1709684269,13039.28693324999,131.73618531000102,54325.01649048 2024-03-06,00:17:51.000,66,11143947,-795,0,1709684270,13039.28693324999,131.7220870500023,54324.96758064 2024-03-06,00:17:52.000,66,11143982,-795,0,1709684271,13039.239779079995,131.77143095999782,54324.834825360005 2024-03-06,00:17:53.000,66,11143951,-795,0,1709684272,13039.239779079995,131.73618531000102,54324.834825360005 2024-03-06,00:17:54.000,66,11143975,-795,0,1709684273,13039.361032659996,131.7573326999991,54324.932645040004 2024-03-06,00:17:55.000,66,11144016,-795,0,1709684274,13039.34756003999,131.77848009000445,54325.01649048 2024-03-06,00:17:56.000,66,11143954,-795,0,1709684275,13039.381241589996,131.77848009000445,54324.97456776001 2024-03-06,00:17:57.000,66,11143961,-795,0,1709684276,13039.40818682999,131.76438182999846,54324.96758064 2024-03-06,00:17:58.000,66,11143976,-795,0,1709684277,13039.495758860001,131.7573326999991,54325.03745184 2024-03-06,00:17:59.000,66,11143968,-795,0,1709684278,13039.515967790001,131.72913618000166,54324.98155488 2024-03-06,00:18:00.000,66,11143957,-795,0,1709684279,13039.37450528,131.67979226999887,54324.79290264 2024-03-06,00:18:01.000,66,11143930,-795,0,1709684280,13039.340823729995,131.71503792000294,54324.834825360005 2024-03-06,00:18:02.000,66,11143985,-795,0,1709684281,13039.179152289995,131.82782399999996,54324.69508296 2024-03-06,00:18:03.000,66,11143916,-795,0,1709684282,13039.158943359995,131.92651181999827,54324.70905720001 2024-03-06,00:18:04.000,66,11144008,-795,0,1709684283,13039.33408742,131.98290486000042,54324.91168368 2024-03-06,00:18:05.000,66,11143970,-795,0,1709684284,13039.38797789999,131.98995398999978,54325.01649048 2024-03-06,00:18:06.000,66,11143940,-795,0,1709684285,13039.428395759991,131.99700311999914,54324.91168368 2024-03-06,00:18:07.000,66,11143896,-795,0,1709684286,13039.39471421,131.94061008000426,54324.75796704001 2024-03-06,00:18:08.000,66,11143940,-795,0,1709684287,13039.340823729995,131.9335609500049,54324.716044320005 2024-03-06,00:18:09.000,66,11143975,-795,0,1709684288,13039.32735110999,131.97585573000106,54324.813864 2024-03-06,00:18:10.000,66,11143991,-795,0,1709684289,13039.29366956,132.10978920000343,54324.82783824001 2024-03-06,00:18:11.000,66,11143962,-795,0,1709684290,13039.17241598,132.06749442,54324.47848224 2024-03-06,00:18:12.000,66,11143973,-795,0,1709684291,13039.40818682999,132.09569094000472,54324.932645040004 2024-03-06,00:18:13.000,66,11143964,-795,0,1709684292,13039.515967790001,132.04634703000193,54325.10732304 2024-03-06,00:18:14.000,66,11143975,-795,0,1709684293,13039.502495169996,132.04634703000193,54325.08636168 2024-03-06,00:18:15.000,66,11143958,-795,0,1709684294,13039.515967790001,132.0040522499985,54325.170207120005 2024-03-06,00:18:16.000,66,11143948,-795,0,1709684295,13039.421659449996,132.0181505100045,54324.92565792001 2024-03-06,00:18:17.000,66,11143917,-795,0,1709684296,13039.421659449996,131.9194626899989,54325.002516240005 2024-03-06,00:18:18.000,66,11143979,-795,0,1709684297,13039.40818682999,131.98290486000042,54324.96758064 2024-03-06,00:18:19.000,66,11143977,-795,0,1709684298,13039.39471421,131.94765921000362,54324.89770944001 2024-03-06,00:18:20.000,66,11143996,-795,0,1709684299,13039.468813619991,131.92651181999827,54325.03046472 2024-03-06,00:18:21.000,66,11143943,-795,0,1709684300,13039.468813619991,131.8842170400021,54325.01649048 2024-03-06,00:18:22.000,66,11143936,-795,0,1709684301,13039.38797789999,131.8842170400021,54324.92565792001 2024-03-06,00:18:23.000,66,11143963,-795,0,1709684302,13039.448604689991,131.8701187800034,54325.03745184 2024-03-06,00:18:24.000,66,11143975,-795,0,1709684303,13039.421659449996,131.86306965000404,54325.01649048 2024-03-06,00:18:25.000,66,11143940,-795,0,1709684304,13039.482286239996,131.87716791000275,54325.051426080005 2024-03-06,00:18:26.000,66,11143932,-795,0,1709684305,13039.37450528,131.8842170400021,54324.79988976 2024-03-06,00:18:27.000,66,11143943,-795,0,1709684306,13039.401450519996,131.87716791000275,54324.82085112 2024-03-06,00:18:28.000,66,11143972,-795,0,1709684307,13039.455341,131.9053644300002,54325.051426080005 2024-03-06,00:18:29.000,66,11143950,-795,0,1709684308,13039.522704099996,131.8701187800034,54325.0584132 2024-03-06,00:18:30.000,66,11143941,-795,0,1709684309,13039.489022549991,131.92651181999827,54325.13527152 2024-03-06,00:18:31.000,66,11143911,-795,0,1709684310,13039.502495169996,131.87716791000275,54325.051426080005 2024-03-06,00:18:32.000,66,11143984,-795,0,1709684311,13039.482286239996,131.89126617000147,54325.00950336 2024-03-06,00:18:33.000,66,11143960,-795,0,1709684312,13039.441868379996,131.9335609500049,54324.89072232 2024-03-06,00:18:34.000,66,11143961,-795,0,1709684313,13039.421659449996,131.9335609500049,54324.89770944001 2024-03-06,00:18:35.000,66,11143947,-795,0,1709684314,13039.482286239996,131.9194626899989,54325.03745184 2024-03-06,00:18:36.000,66,11143961,-795,0,1709684315,13039.556385650001,131.9335609500049,54325.06540032001 2024-03-06,00:18:37.000,66,11143985,-795,0,1709684316,13039.563121959996,131.9335609500049,54325.07238744001 2024-03-06,00:18:38.000,66,11143998,-795,0,1709684317,13039.549649339991,131.89831530000083,54324.97456776001 2024-03-06,00:18:39.000,66,11143898,-795,0,1709684318,13039.650693989992,131.94765921000362,54325.1282844 2024-03-06,00:18:40.000,66,11143944,-795,0,1709684319,13039.630485059992,131.96175747000234,54325.10732304 2024-03-06,00:18:41.000,66,11144004,-795,0,1709684320,13039.515967790001,132.0181505100045,54325.051426080005 2024-03-06,00:18:42.000,66,11143988,-795,0,1709684321,13039.583330889996,131.94765921000362,54324.84181248 2024-03-06,00:18:43.000,66,11143960,-795,0,1709684322,13039.704584469997,131.94061008000426,54325.09334880001 2024-03-06,00:18:44.000,66,11143956,-795,0,1709684323,13039.738266020002,131.96175747000234,54325.19116848001 2024-03-06,00:18:45.000,66,11143955,-795,0,1709684324,13039.697848160002,131.95470834000298,54325.100335920004 2024-03-06,00:18:46.000,66,11143941,-795,0,1709684325,13039.704584469997,131.9688066000017,54325.051426080005 2024-03-06,00:18:47.000,66,11143962,-795,0,1709684326,13039.731529709992,131.94061008000426,54325.19116848001 2024-03-06,00:18:48.000,66,11143944,-795,0,1709684327,13039.738266020002,131.95470834000298,54325.1282844 2024-03-06,00:18:49.000,66,11143990,-795,0,1709684328,13039.792156499992,131.9688066000017,54325.14225864001 2024-03-06,00:18:50.000,66,11143964,-795,0,1709684329,13039.771947569992,131.99700311999914,54325.15623288 2024-03-06,00:18:51.000,66,11143947,-795,0,1709684330,13039.751738639992,131.95470834000298,54325.03745184 2024-03-06,00:18:52.000,66,11143982,-795,0,1709684331,13039.785420189997,131.9688066000017,54325.15623288 2024-03-06,00:18:53.000,66,11143985,-795,0,1709684332,13039.832574359993,131.9688066000017,54325.26103968001 2024-03-06,00:18:54.000,66,11143957,-795,0,1709684333,13039.792156499992,131.98995398999978,54325.20514272 2024-03-06,00:18:55.000,66,11143931,-795,0,1709684334,13039.778683880002,132.0181505100045,54325.268026800004 2024-03-06,00:18:56.000,66,11143960,-795,0,1709684335,13039.745002329997,132.0181505100045,54325.00950336 2024-03-06,00:18:57.000,66,11143898,-795,0,1709684336,13039.751738639992,132.0040522499985,54325.06540032001 2024-03-06,00:18:58.000,66,11143933,-795,0,1709684337,13039.805629119997,132.0322487700032,54325.15623288 2024-03-06,00:18:59.000,66,11143953,-795,0,1709684338,13039.792156499992,132.0181505100045,54325.121297280006 2024-03-06,00:19:00.000,66,11143971,-795,0,1709684339,13039.825838049997,132.07454354999936,54325.19116848001 2024-03-06,00:19:01.000,66,11143917,-795,0,1709684340,13039.812365429992,132.05339616000128,54325.24007832001 2024-03-06,00:19:02.000,66,11143924,-795,0,1709684341,13039.792156499992,132.08864180999808,54325.07937456 2024-03-06,00:19:03.000,66,11143964,-795,0,1709684342,13039.859519600002,132.06749442,54325.1981556 2024-03-06,00:19:04.000,66,11143937,-795,0,1709684343,13039.825838049997,132.05339616000128,54325.13527152 2024-03-06,00:19:05.000,66,11143967,-795,0,1709684344,13039.839310670002,132.06749442,54325.219116960005 2024-03-06,00:19:06.000,66,11143936,-795,0,1709684345,13039.839310670002,132.08159267999872,54325.09334880001 2024-03-06,00:19:07.000,66,11143941,-795,0,1709684346,13039.718057090002,132.08864180999808,54325.06540032001 2024-03-06,00:19:08.000,66,11143980,-795,0,1709684347,13039.839310670002,132.08864180999808,54325.121297280006 2024-03-06,00:19:09.000,66,11143955,-795,0,1709684348,13039.926882699998,132.06044529000064,54325.28200104001 2024-03-06,00:19:10.000,66,11143931,-795,0,1709684349,13039.899937460003,132.1168383300028,54325.288988160006 2024-03-06,00:19:11.000,66,11143966,-795,0,1709684350,13039.920146390003,132.09569094000472,54325.24007832001 2024-03-06,00:19:12.000,66,11143936,-795,0,1709684351,13039.852783289993,132.08864180999808,54324.97456776001 2024-03-06,00:19:13.000,66,11143915,-795,0,1709684352,13039.879728530002,132.07454354999936,54325.10732304 2024-03-06,00:19:14.000,66,11143963,-795,0,1709684353,13039.933619009993,132.10978920000343,54325.16322000001 2024-03-06,00:19:15.000,66,11143926,-795,0,1709684354,13039.893201149993,132.1168383300028,54325.14924576 2024-03-06,00:19:16.000,66,11143931,-795,0,1709684355,13039.886464839998,132.10978920000343,54325.0584132 2024-03-06,00:19:17.000,66,11144005,-795,0,1709684356,13039.920146390003,132.05339616000128,54325.20514272 2024-03-06,00:19:18.000,66,11143966,-795,0,1709684357,13040.000982109988,132.07454354999936,54325.35885936001 2024-03-06,00:19:19.000,66,11143919,-795,0,1709684358,13039.994245799993,132.02519964000385,54325.30994952001 2024-03-06,00:19:20.000,66,11143989,-795,0,1709684359,13039.974036869993,132.0181505100045,54325.3029624 2024-03-06,00:19:21.000,66,11143966,-795,0,1709684360,13039.920146390003,131.99700311999914,54325.22610408 2024-03-06,00:19:22.000,66,11143989,-795,0,1709684361,13039.899937460003,131.98290486000042,54325.14225864001 2024-03-06,00:19:23.000,66,11144000,-795,0,1709684362,13039.947091629998,131.99700311999914,54325.29597528 2024-03-06,00:19:24.000,66,11143955,-795,0,1709684363,13039.953827939993,131.95470834000298,54325.42174344 2024-03-06,00:19:25.000,66,11143956,-795,0,1709684364,13039.953827939993,131.9053644300002,54325.4427048 2024-03-06,00:19:26.000,66,11143972,-795,0,1709684365,13040.000982109988,131.94765921000362,54325.42174344 2024-03-06,00:19:27.000,66,11143966,-795,0,1709684366,13039.913410079993,131.89126617000147,54325.30994952001 2024-03-06,00:19:28.000,66,11143913,-795,0,1709684367,13039.933619009993,131.91241355999955,54325.30994952001 2024-03-06,00:19:29.000,66,11143979,-795,0,1709684368,13039.893201149993,131.92651181999827,54325.31693664 2024-03-06,00:19:30.000,66,11143978,-795,0,1709684369,13039.920146390003,131.8842170400021,54325.34488512 2024-03-06,00:19:31.000,66,11143996,-795,0,1709684370,13039.886464839998,131.9053644300002,54325.288988160006 2024-03-06,00:19:32.000,66,11143969,-795,0,1709684371,13039.866255909998,131.89831530000083,54325.288988160006 2024-03-06,00:19:33.000,66,11143996,-795,0,1709684372,13039.926882699998,131.86306965000404,54325.29597528 2024-03-06,00:19:34.000,66,11143957,-795,0,1709684373,13039.947091629998,131.91241355999955,54325.44969192001 2024-03-06,00:19:35.000,66,11143921,-795,0,1709684374,13039.960564249988,131.89831530000083,54325.4427048 2024-03-06,00:19:36.000,66,11143946,-795,0,1709684375,13039.906673769998,131.92651181999827,54325.25405256 2024-03-06,00:19:37.000,66,11143954,-795,0,1709684376,13039.906673769998,131.8842170400021,54325.35885936001 2024-03-06,00:19:38.000,66,11143972,-795,0,1709684377,13039.960564249988,131.9335609500049,54325.39379496 2024-03-06,00:19:39.000,66,11143959,-795,0,1709684378,13039.926882699998,131.92651181999827,54325.3029624 2024-03-06,00:19:40.000,66,11143974,-795,0,1709684379,13039.906673769998,131.96175747000234,54325.337898000005 2024-03-06,00:19:41.000,66,11143966,-795,0,1709684380,13039.846046979997,131.9335609500049,54325.27501392 2024-03-06,00:19:42.000,66,11143968,-795,0,1709684381,13039.751738639992,131.91241355999955,54324.92565792001 2024-03-06,00:19:43.000,66,11143811,-795,0,1709684382,13039.798892810002,131.95470834000298,54325.24706544 2024-03-06,00:19:44.000,66,11143969,-795,0,1709684383,13039.832574359993,131.94765921000362,54325.288988160006 2024-03-06,00:19:45.000,66,11143968,-795,0,1709684384,13039.852783289993,131.92651181999827,54325.33091088001 2024-03-06,00:19:46.000,66,11143988,-795,0,1709684385,13039.859519600002,131.94765921000362,54325.27501392 2024-03-06,00:19:47.000,66,11143992,-795,0,1709684386,13039.825838049997,131.92651181999827,54325.16322000001 2024-03-06,00:19:48.000,66,11143952,-795,0,1709684387,13039.819101740002,131.94765921000362,54325.15623288 2024-03-06,00:19:49.000,66,11143972,-795,0,1709684388,13039.893201149993,131.97585573000106,54325.29597528 2024-03-06,00:19:50.000,66,11143962,-795,0,1709684389,13039.893201149993,131.9335609500049,54325.268026800004 2024-03-06,00:19:51.000,66,11143840,-795,0,1709684390,13039.906673769998,131.94061008000426,54325.18418136 2024-03-06,00:19:52.000,66,11144001,-795,0,1709684391,13039.819101740002,131.9053644300002,54325.002516240005 2024-03-06,00:19:53.000,66,11143917,-795,0,1709684392,13039.846046979997,131.89831530000083,54325.04443896001 2024-03-06,00:19:54.000,66,11143970,-795,0,1709684393,13039.879728530002,131.86306965000404,54325.219116960005 2024-03-06,00:19:55.000,66,11143944,-795,0,1709684394,13039.852783289993,131.84897138999804,54325.170207120005 2024-03-06,00:19:56.000,66,11143937,-795,0,1709684395,13039.846046979997,131.84192225999868,54325.04443896001 2024-03-06,00:19:57.000,66,11143931,-795,0,1709684396,13039.846046979997,131.82782399999996,54325.13527152 2024-03-06,00:19:58.000,66,11143968,-795,0,1709684397,13039.893201149993,131.79257835000317,54325.28200104001 2024-03-06,00:19:59.000,66,11143904,-795,0,1709684398,13039.933619009993,131.79962748000253,54325.288988160006 2024-03-06,00:20:00.000,66,11143977,-795,0,1709684399,13039.926882699998,131.8066766100019,54325.29597528 2024-03-06,00:20:01.000,66,11143991,-795,0,1709684400,13039.805629119997,131.79962748000253,54325.18418136 2024-03-06,00:20:02.000,66,11144019,-795,0,1709684401,13039.832574359993,131.84192225999868,54325.21212984001 2024-03-06,00:20:03.000,66,11144022,-795,0,1709684402,13039.792156499992,131.8207748700006,54325.121297280006 2024-03-06,00:20:04.000,66,11143969,-795,0,1709684403,13039.872992219993,131.81372574000125,54325.337898000005 2024-03-06,00:20:05.000,66,11143943,-795,0,1709684404,13039.872992219993,131.83487312999932,54325.35187224 2024-03-06,00:20:06.000,66,11143966,-795,0,1709684405,13039.825838049997,131.84897138999804,54325.337898000005 2024-03-06,00:20:07.000,66,11143934,-795,0,1709684406,13039.805629119997,131.82782399999996,54325.14225864001 2024-03-06,00:20:08.000,66,11143901,-795,0,1709684407,13039.812365429992,131.87716791000275,54325.17719424 2024-03-06,00:20:09.000,66,11143960,-795,0,1709684408,13039.805629119997,131.9053644300002,54325.24007832001 2024-03-06,00:20:10.000,66,11143974,-795,0,1709684409,13039.846046979997,131.9194626899989,54325.219116960005 2024-03-06,00:20:11.000,66,11143991,-795,0,1709684410,13039.758474950002,131.95470834000298,54325.0584132 2024-03-06,00:20:12.000,66,11143978,-795,0,1709684411,13039.738266020002,131.9194626899989,54325.04443896001 2024-03-06,00:20:13.000,66,11143995,-795,0,1709684412,13039.812365429992,131.94061008000426,54325.1981556 2024-03-06,00:20:14.000,66,11143985,-795,0,1709684413,13039.697848160002,132.0040522499985,54324.99552912001 2024-03-06,00:20:15.000,66,11143940,-795,0,1709684414,13039.664166609997,132.05339616000128,54325.04443896001 2024-03-06,00:20:16.000,66,11143969,-795,0,1709684415,13039.617012440001,132.09569094000472,54325.03046472 2024-03-06,00:20:17.000,66,11143968,-795,0,1709684416,13039.637221370001,132.10978920000343,54325.15623288 2024-03-06,00:20:18.000,66,11143988,-795,0,1709684417,13039.637221370001,132.08159267999872,54325.06540032001 2024-03-06,00:20:19.000,66,11143981,-795,0,1709684418,13039.596803510001,132.02519964000385,54325.002516240005 2024-03-06,00:20:20.000,66,11143953,-795,0,1709684419,13039.745002329997,131.9688066000017,54325.16322000001 2024-03-06,00:20:21.000,66,11143917,-795,0,1709684420,13039.731529709992,131.97585573000106,54325.16322000001 2024-03-06,00:20:22.000,66,11143917,-795,0,1709684421,13039.785420189997,131.9688066000017,54325.051426080005 2024-03-06,00:20:23.000,66,11143904,-795,0,1709684422,13039.765211259997,131.95470834000298,54325.10732304 2024-03-06,00:20:24.000,66,11143935,-795,0,1709684423,13039.771947569992,131.96175747000234,54325.20514272 2024-03-06,00:20:25.000,66,11143954,-795,0,1709684424,13039.778683880002,131.95470834000298,54325.25405256 2024-03-06,00:20:26.000,66,11143935,-795,0,1709684425,13039.825838049997,131.9194626899989,54325.24007832001 2024-03-06,00:20:27.000,66,11143987,-795,0,1709684426,13039.738266020002,131.89831530000083,54325.07937456 2024-03-06,00:20:28.000,66,11143964,-795,0,1709684427,13039.718057090002,131.87716791000275,54325.11431016001 2024-03-06,00:20:29.000,66,11143942,-795,0,1709684428,13039.812365429992,131.84897138999804,54325.24706544 2024-03-06,00:20:30.000,66,11143969,-795,0,1709684429,13039.812365429992,131.8066766100019,54325.219116960005 2024-03-06,00:20:31.000,66,11143924,-795,0,1709684430,13039.812365429992,131.7855292200038,54325.1981556 2024-03-06,00:20:32.000,66,11143965,-795,0,1709684431,13039.724793399997,131.79257835000317,54324.97456776001 2024-03-06,00:20:33.000,66,11143920,-795,0,1709684432,13039.765211259997,131.7855292200038,54325.100335920004 2024-03-06,00:20:34.000,66,11143984,-795,0,1709684433,13039.785420189997,131.77848009000445,54325.1282844 2024-03-06,00:20:35.000,66,11143984,-795,0,1709684434,13039.792156499992,131.77848009000445,54325.17719424 2024-03-06,00:20:36.000,66,11143971,-795,0,1709684435,13039.785420189997,131.84192225999868,54325.08636168 2024-03-06,00:20:37.000,66,11143989,-795,0,1709684436,13039.771947569992,131.77143095999782,54325.051426080005 2024-03-06,00:20:38.000,66,11143947,-795,0,1709684437,13039.805629119997,131.8207748700006,54325.21212984001 2024-03-06,00:20:39.000,66,11143895,-795,0,1709684438,13039.819101740002,131.8207748700006,54325.24706544 2024-03-06,00:20:40.000,66,11143998,-795,0,1709684439,13039.792156499992,131.8207748700006,54325.21212984001 2024-03-06,00:20:41.000,66,11143980,-795,0,1709684440,13039.812365429992,131.82782399999996,54325.14225864001 2024-03-06,00:20:42.000,66,11143959,-795,0,1709684441,13039.765211259997,131.84897138999804,54325.1282844 2024-03-06,00:20:43.000,66,11143943,-795,0,1709684442,13039.738266020002,131.82782399999996,54325.23309120001 2024-03-06,00:20:44.000,66,11143990,-795,0,1709684443,13039.778683880002,131.84192225999868,54325.06540032001 2024-03-06,00:20:45.000,66,11143990,-795,0,1709684444,13039.832574359993,131.84192225999868,54325.31693664 2024-03-06,00:20:46.000,66,11143985,-795,0,1709684445,13039.819101740002,131.87716791000275,54325.3029624 2024-03-06,00:20:47.000,66,11143951,-795,0,1709684446,13039.738266020002,131.84897138999804,54325.10732304 2024-03-06,00:20:48.000,66,11143960,-795,0,1709684447,13039.704584469997,131.87716791000275,54325.13527152 2024-03-06,00:20:49.000,66,11143964,-795,0,1709684448,13039.758474950002,131.8701187800034,54325.30994952001 2024-03-06,00:20:50.000,66,11143946,-795,0,1709684449,13039.731529709992,131.9194626899989,54325.22610408 2024-03-06,00:20:51.000,66,11143975,-795,0,1709684450,13039.643957679997,131.9053644300002,54325.13527152 2024-03-06,00:20:52.000,66,11143972,-795,0,1709684451,13039.657430300002,131.94061008000426,54325.17719424 2024-03-06,00:20:53.000,66,11144002,-795,0,1709684452,13039.758474950002,131.9335609500049,54325.35885936001 2024-03-06,00:20:54.000,66,11143941,-795,0,1709684453,13039.765211259997,131.96175747000234,54325.35187224 2024-03-06,00:20:55.000,66,11143949,-795,0,1709684454,13039.724793399997,131.94765921000362,54325.288988160006 2024-03-06,00:20:56.000,66,11143968,-795,0,1709684455,13039.643957679997,131.94765921000362,54325.08636168 2024-03-06,00:20:57.000,66,11143944,-795,0,1709684456,13039.670902919992,131.9335609500049,54325.170207120005 2024-03-06,00:20:58.000,66,11143940,-795,0,1709684457,13039.704584469997,131.97585573000106,54325.268026800004 2024-03-06,00:20:59.000,66,11143956,-795,0,1709684458,13039.711320779992,131.95470834000298,54325.268026800004 2024-03-06,00:21:00.000,66,11143982,-795,0,1709684459,13039.738266020002,131.9688066000017,54325.30994952001 2024-03-06,00:21:01.000,66,11143970,-795,0,1709684460,13039.731529709992,131.9194626899989,54325.1981556 2024-03-06,00:21:02.000,66,11143962,-795,0,1709684461,13039.711320779992,131.94765921000362,54325.14225864001 2024-03-06,00:21:03.000,66,11143923,-795,0,1709684462,13039.758474950002,131.92651181999827,54325.121297280006 2024-03-06,00:21:04.000,66,11143974,-795,0,1709684463,13039.758474950002,131.91241355999955,54325.02347760001 2024-03-06,00:21:05.000,66,11143946,-795,0,1709684464,13039.745002329997,131.9194626899989,54325.11431016001 2024-03-06,00:21:06.000,66,11143954,-795,0,1709684465,13039.711320779992,131.91241355999955,54325.04443896001 2024-03-06,00:21:07.000,66,11143947,-795,0,1709684466,13039.792156499992,131.92651181999827,54325.19116848001 2024-03-06,00:21:08.000,66,11143957,-795,0,1709684467,13039.731529709992,131.92651181999827,54325.10732304 2024-03-06,00:21:09.000,66,11143967,-795,0,1709684468,13039.819101740002,131.9194626899989,54325.1282844 2024-03-06,00:21:10.000,66,11143940,-795,0,1709684469,13039.812365429992,131.95470834000298,54325.21212984001 2024-03-06,00:21:11.000,66,11143960,-795,0,1709684470,13039.872992219993,131.89831530000083,54325.19116848001 2024-03-06,00:21:12.000,66,11143997,-795,0,1709684471,13039.785420189997,131.89126617000147,54324.96758064 2024-03-06,00:21:13.000,66,11143976,-795,0,1709684472,13039.792156499992,131.84897138999804,54325.09334880001 2024-03-06,00:21:14.000,66,11143929,-795,0,1709684473,13039.691111849992,131.89831530000083,54324.86277384 2024-03-06,00:21:15.000,66,11143961,-795,0,1709684474,13039.872992219993,131.8701187800034,54325.07937456 2024-03-06,00:21:16.000,66,11143949,-795,0,1709684475,13039.832574359993,131.9053644300002,54325.17719424 2024-03-06,00:21:17.000,66,11143938,-795,0,1709684476,13039.798892810002,131.86306965000404,54325.03046472 2024-03-06,00:21:18.000,66,11143996,-795,0,1709684477,13039.920146390003,131.92651181999827,54325.1282844 2024-03-06,00:21:19.000,66,11143961,-795,0,1709684478,13039.852783289993,131.89126617000147,54324.953606400006 2024-03-06,00:21:20.000,66,11143982,-795,0,1709684479,13039.859519600002,131.9335609500049,54325.15623288 2024-03-06,00:21:21.000,66,11143947,-795,0,1709684480,13039.879728530002,131.9335609500049,54325.08636168 2024-03-06,00:21:22.000,66,11143985,-795,0,1709684481,13039.906673769998,131.98290486000042,54325.00950336 2024-03-06,00:21:23.000,66,11143983,-795,0,1709684482,13039.980773179988,131.98290486000042,54325.04443896001 2024-03-06,00:21:24.000,66,11143975,-795,0,1709684483,13040.000982109988,131.98995398999978,54325.23309120001 2024-03-06,00:21:25.000,66,11143992,-795,0,1709684484,13039.987509489998,131.9688066000017,54325.07937456 2024-03-06,00:21:26.000,66,11143932,-795,0,1709684485,13040.014454729993,131.95470834000298,54325.24706544 2024-03-06,00:21:27.000,66,11143966,-795,0,1709684486,13039.906673769998,131.91241355999955,54325.08636168 2024-03-06,00:21:28.000,66,11143972,-795,0,1709684487,13039.947091629998,131.89831530000083,54325.20514272 2024-03-06,00:21:29.000,66,11143996,-795,0,1709684488,13039.947091629998,131.8701187800034,54325.24706544 2024-03-06,00:21:30.000,66,11143975,-795,0,1709684489,13039.913410079993,131.8207748700006,54325.20514272 2024-03-06,00:21:31.000,66,11143962,-795,0,1709684490,13039.852783289993,131.84192225999868,54325.14924576 2024-03-06,00:21:32.000,66,11143979,-795,0,1709684491,13039.859519600002,131.84192225999868,54325.14924576 2024-03-06,00:21:33.000,66,11143952,-795,0,1709684492,13039.940355319988,131.8066766100019,54325.31693664 2024-03-06,00:21:34.000,66,11143998,-795,0,1709684493,13039.960564249988,131.84192225999868,54325.3029624 2024-03-06,00:21:35.000,66,11143972,-795,0,1709684494,13039.967300559998,131.84897138999804,54325.33091088001 2024-03-06,00:21:36.000,66,11143983,-795,0,1709684495,13039.839310670002,131.89831530000083,54325.06540032001 2024-03-06,00:21:37.000,66,11143936,-795,0,1709684496,13039.899937460003,131.87716791000275,54325.14225864001 2024-03-06,00:21:38.000,66,11143985,-795,0,1709684497,13039.953827939993,131.89831530000083,54325.288988160006 2024-03-06,00:21:39.000,66,11143989,-795,0,1709684498,13039.960564249988,131.9335609500049,54325.21212984001 2024-03-06,00:21:40.000,66,11143981,-795,0,1709684499,13040.007718419998,131.94765921000362,54325.32392376 2024-03-06,00:21:41.000,66,11143987,-795,0,1709684500,13040.027927349998,131.9688066000017,54325.26103968001 2024-03-06,00:21:42.000,66,11143972,-795,0,1709684501,13040.021191039988,131.95470834000298,54325.07238744001 2024-03-06,00:21:43.000,66,11143941,-795,0,1709684502,13040.048136279998,131.96175747000234,54325.13527152 2024-03-06,00:21:44.000,66,11143968,-795,0,1709684503,13039.987509489998,131.96175747000234,54324.988542 2024-03-06,00:21:45.000,66,11143951,-795,0,1709684504,13039.920146390003,131.9688066000017,54324.97456776001 2024-03-06,00:21:46.000,66,11143957,-795,0,1709684505,13040.021191039988,131.9194626899989,54324.94661928001 2024-03-06,00:21:47.000,66,11144004,-795,0,1709684506,13040.081817829989,131.92651181999827,54324.97456776001 2024-03-06,00:21:48.000,66,11143955,-795,0,1709684507,13040.122235689989,131.91241355999955,54325.10732304 2024-03-06,00:21:49.000,66,11143974,-795,0,1709684508,13040.18286247999,131.89126617000147,54325.15623288 2024-03-06,00:21:50.000,66,11143965,-795,0,1709684509,13040.122235689989,131.87716791000275,54324.93963216 2024-03-06,00:21:51.000,66,11143951,-795,0,1709684510,13040.189598789999,131.85602052000468,54325.14924576 2024-03-06,00:21:52.000,66,11143980,-795,0,1709684511,13040.122235689989,131.86306965000404,54325.00950336 2024-03-06,00:21:53.000,66,11143977,-795,0,1709684512,13040.176126169994,131.84192225999868,54325.01649048 2024-03-06,00:21:54.000,66,11143984,-795,0,1709684513,13040.189598789999,131.8842170400021,54325.06540032001 2024-03-06,00:21:55.000,66,11143968,-795,0,1709684514,13040.209807719999,131.85602052000468,54325.11431016001 2024-03-06,00:21:56.000,66,11143992,-795,0,1709684515,13040.176126169994,131.87716791000275,54325.0584132 2024-03-06,00:21:57.000,66,11143971,-795,0,1709684516,13040.25022558,131.8701187800034,54325.100335920004 2024-03-06,00:21:58.000,66,11143960,-795,0,1709684517,13040.236752959994,131.86306965000404,54325.002516240005 2024-03-06,00:21:59.000,66,11143946,-795,0,1709684518,13040.3310613,131.84897138999804,54325.1981556 2024-03-06,00:22:00.000,66,11143969,-795,0,1709684519,13040.297379749994,131.8207748700006,54325.16322000001 2024-03-06,00:22:01.000,66,11143956,-795,0,1709684520,13040.317588679995,131.79962748000253,54325.07937456 2024-03-06,00:22:02.000,66,11143955,-795,0,1709684521,13040.30411605999,131.7855292200038,54325.09334880001 2024-03-06,00:22:03.000,66,11143991,-795,0,1709684522,13040.378215469995,131.79257835000317,54325.21212984001 2024-03-06,00:22:04.000,66,11143944,-795,0,1709684523,13040.34453391999,131.79962748000253,54325.22610408 2024-03-06,00:22:05.000,66,11143984,-795,0,1709684524,13040.3310613,131.81372574000125,54325.170207120005 2024-03-06,00:22:06.000,66,11143962,-795,0,1709684525,13040.32432498999,131.81372574000125,54325.07238744001 2024-03-06,00:22:07.000,66,11143984,-795,0,1709684526,13040.42536963999,131.84192225999868,54325.19116848001 2024-03-06,00:22:08.000,66,11143971,-795,0,1709684527,13040.418633329995,131.9194626899989,54325.18418136 2024-03-06,00:22:09.000,66,11144012,-795,0,1709684528,13040.41189702,131.92651181999827,54325.19116848001 2024-03-06,00:22:10.000,66,11143955,-795,0,1709684529,13040.46578749999,131.96175747000234,54325.18418136 2024-03-06,00:22:11.000,66,11143984,-795,0,1709684530,13040.47252381,131.9688066000017,54325.0584132 2024-03-06,00:22:12.000,66,11143999,-795,0,1709684531,13040.42536963999,131.98290486000042,54325.14225864001 2024-03-06,00:22:13.000,66,11143984,-795,0,1709684532,13040.49273274,131.98290486000042,54325.27501392 2024-03-06,00:22:14.000,66,11143960,-795,0,1709684533,13040.46578749999,132.02519964000385,54325.3029624 2024-03-06,00:22:15.000,66,11143902,-795,0,1709684534,13040.438842259995,132.02519964000385,54325.19116848001 2024-03-06,00:22:16.000,66,11143967,-795,0,1709684535,13040.45231488,132.03929790000257,54325.17719424 2024-03-06,00:22:17.000,66,11143971,-795,0,1709684536,13040.40516070999,132.04634703000193,54325.04443896001 2024-03-06,00:22:18.000,66,11143980,-795,0,1709684537,13040.40516070999,132.1309365900015,54325.06540032001 2024-03-06,00:22:19.000,66,11143979,-795,0,1709684538,13040.50620535999,132.17323136999767,54325.24007832001 2024-03-06,00:22:20.000,66,11143979,-795,0,1709684539,13040.48599642999,132.20142789000238,54325.25405256 2024-03-06,00:22:21.000,66,11143961,-795,0,1709684540,13040.49273274,132.22257528000046,54325.29597528 2024-03-06,00:22:22.000,66,11143990,-795,0,1709684541,13040.479260119995,132.2155261500011,54325.170207120005 2024-03-06,00:22:23.000,66,11143913,-795,0,1709684542,13040.479260119995,132.19437876000302,54325.268026800004 2024-03-06,00:22:24.000,66,11143935,-795,0,1709684543,13040.43210595,132.22257528000046,54325.18418136 2024-03-06,00:22:25.000,66,11143971,-795,0,1709684544,13040.44557856999,132.24372266999853,54325.268026800004 2024-03-06,00:22:26.000,66,11143980,-795,0,1709684545,13040.47252381,132.2155261500011,54325.24706544 2024-03-06,00:22:27.000,66,11143965,-795,0,1709684546,13040.378215469995,132.14503485000023,54325.07238744001 2024-03-06,00:22:28.000,66,11143964,-795,0,1709684547,13040.49273274,132.18732963000366,54325.219116960005 2024-03-06,00:22:29.000,66,11143914,-795,0,1709684548,13040.50620535999,132.1802805000043,54325.28200104001 2024-03-06,00:22:30.000,66,11143944,-795,0,1709684549,13040.5331506,132.1661822399983,54325.34488512 2024-03-06,00:22:31.000,66,11143932,-795,0,1709684550,13040.52641428999,132.1309365900015,54325.30994952001 2024-03-06,00:22:32.000,66,11143927,-795,0,1709684551,13040.50620535999,132.10274007000407,54325.17719424 2024-03-06,00:22:33.000,66,11143946,-795,0,1709684552,13040.50620535999,132.06044529000064,54325.14225864001 2024-03-06,00:22:34.000,66,11143945,-795,0,1709684553,13040.56683214999,132.0181505100045,54325.1981556 2024-03-06,00:22:35.000,66,11143949,-795,0,1709684554,13040.58704107999,131.96175747000234,54325.19116848001 2024-03-06,00:22:36.000,66,11143933,-795,0,1709684555,13040.54662321999,131.95470834000298,54325.07238744001 2024-03-06,00:22:37.000,66,11143977,-795,0,1709684556,13040.60725000999,131.8842170400021,54325.06540032001 2024-03-06,00:22:38.000,66,11143955,-795,0,1709684557,13040.63419525,131.82782399999996,54325.21212984001 2024-03-06,00:22:39.000,66,11143927,-795,0,1709684558,13040.59377739,131.79257835000317,54325.00950336 2024-03-06,00:22:40.000,66,11143963,-795,0,1709684559,13040.647667869991,131.76438182999846,54325.01649048 2024-03-06,00:22:41.000,66,11143985,-795,0,1709684560,13040.60725000999,131.7573326999991,54324.93963216 2024-03-06,00:22:42.000,66,11143967,-795,0,1709684561,13040.580304769996,131.75028356999974,54324.89072232 2024-03-06,00:22:43.000,66,11143956,-795,0,1709684562,13040.708294659991,131.79962748000253,54325.10732304 2024-03-06,00:22:44.000,66,11143985,-795,0,1709684563,13040.755448830001,131.91241355999955,54325.16322000001 2024-03-06,00:22:45.000,66,11143986,-795,0,1709684564,13040.701558349996,131.97585573000106,54324.99552912001 2024-03-06,00:22:46.000,66,11143964,-795,0,1709684565,13040.62745893999,132.06749442,54324.75796704001 2024-03-06,00:22:47.000,66,11143955,-795,0,1709684566,13040.701558349996,132.17323136999767,54325.20514272 2024-03-06,00:22:48.000,66,11143954,-795,0,1709684567,13040.62745893999,132.27191919000325,54325.18418136 2024-03-06,00:22:49.000,66,11143967,-795,0,1709684568,13040.580304769996,132.30011571000068,54325.219116960005 2024-03-06,00:22:50.000,66,11143973,-795,0,1709684569,13040.52641428999,132.37060701000155,54325.22610408 2024-03-06,00:22:51.000,66,11143954,-795,0,1709684570,13040.45231488,132.34945962000347,54325.15623288 2024-03-06,00:22:52.000,66,11143970,-795,0,1709684571,13040.398424399995,132.3635578800022,54325.11431016001 2024-03-06,00:22:53.000,66,11143974,-795,0,1709684572,13040.45231488,132.35650875000283,54325.34488512 2024-03-06,00:22:54.000,66,11143999,-795,0,1709684573,13040.499469049995,132.35650875000283,54325.3728336 2024-03-06,00:22:55.000,66,11143917,-795,0,1709684574,13040.45231488,132.34945962000347,54325.34488512 2024-03-06,00:22:56.000,66,11143988,-795,0,1709684575,13040.37147916,132.3142139699994,54325.14225864001 2024-03-06,00:22:57.000,66,11143936,-795,0,1709684576,13040.37147916,132.32126309999876,54325.28200104001 2024-03-06,00:22:58.000,66,11143973,-795,0,1709684577,13040.45231488,132.2507717999979,54325.32392376 2024-03-06,00:22:59.000,66,11143938,-795,0,1709684578,13040.39168809,132.2507717999979,54325.31693664 2024-03-06,00:23:00.000,66,11144001,-795,0,1709684579,13040.418633329995,132.2155261500011,54325.34488512 2024-03-06,00:23:01.000,66,11143982,-795,0,1709684580,13040.398424399995,132.19437876000302,54325.219116960005 2024-03-06,00:23:02.000,66,11143980,-795,0,1709684581,13040.37147916,132.1661822399983,54325.11431016001 2024-03-06,00:23:03.000,66,11143968,-795,0,1709684582,13040.418633329995,132.15913310999895,54325.24706544 2024-03-06,00:23:04.000,66,11143959,-795,0,1709684583,13040.35127023,132.1661822399983,54325.1282844 2024-03-06,00:23:05.000,66,11143977,-795,0,1709684584,13040.3310613,132.1661822399983,54325.14225864001 2024-03-06,00:23:06.000,66,11143965,-795,0,1709684585,13040.236752959994,132.22962440999981,54324.92565792001 2024-03-06,00:23:07.000,66,11143911,-795,0,1709684586,13040.25022558,132.2155261500011,54325.01649048 2024-03-06,00:23:08.000,66,11143960,-795,0,1709684587,13040.30411605999,132.24372266999853,54325.13527152 2024-03-06,00:23:09.000,66,11143950,-795,0,1709684588,13040.28390712999,132.22962440999981,54325.20514272 2024-03-06,00:23:10.000,66,11143981,-795,0,1709684589,13040.31085237,132.2507717999979,54325.15623288 2024-03-06,00:23:11.000,66,11143901,-795,0,1709684590,13040.277170819994,132.22257528000046,54325.170207120005 2024-03-06,00:23:12.000,66,11143955,-795,0,1709684591,13040.176126169994,132.22962440999981,54324.932645040004 2024-03-06,00:23:13.000,66,11143960,-795,0,1709684592,13040.176126169994,132.1661822399983,54325.100335920004 2024-03-06,00:23:14.000,66,11143979,-795,0,1709684593,13040.236752959994,132.17323136999767,54325.18418136 2024-03-06,00:23:15.000,66,11143957,-795,0,1709684594,13040.256961889994,132.10978920000343,54325.13527152 2024-03-06,00:23:16.000,66,11143996,-795,0,1709684595,13040.236752959994,132.08159267999872,54325.11431016001 2024-03-06,00:23:17.000,66,11143944,-795,0,1709684596,13040.27043451,132.03929790000257,54325.121297280006 2024-03-06,00:23:18.000,66,11143931,-795,0,1709684597,13040.30411605999,132.04634703000193,54325.28200104001 2024-03-06,00:23:19.000,66,11143923,-795,0,1709684598,13040.277170819994,131.99700311999914,54325.27501392 2024-03-06,00:23:20.000,66,11143986,-795,0,1709684599,13040.28390712999,132.01110137999785,54325.1981556 2024-03-06,00:23:21.000,66,11143915,-795,0,1709684600,13040.209807719999,131.9194626899989,54325.03046472 2024-03-06,00:23:22.000,66,11143974,-795,0,1709684601,13040.277170819994,131.92651181999827,54325.100335920004 2024-03-06,00:23:23.000,66,11143979,-795,0,1709684602,13040.22328033999,131.9335609500049,54325.14924576 2024-03-06,00:23:24.000,66,11143963,-795,0,1709684603,13040.29064344,131.89831530000083,54325.27501392 2024-03-06,00:23:25.000,66,11143947,-795,0,1709684604,13040.38495177999,131.8842170400021,54325.386807840005 2024-03-06,00:23:26.000,66,11144006,-795,0,1709684605,13040.34453391999,131.89831530000083,54325.27501392 2024-03-06,00:23:27.000,66,11143922,-795,0,1709684606,13040.277170819994,131.92651181999827,54325.07238744001 2024-03-06,00:23:28.000,66,11143950,-795,0,1709684607,13040.29064344,131.9053644300002,54325.15623288 2024-03-06,00:23:29.000,66,11143951,-795,0,1709684608,13040.358006539995,131.94061008000426,54325.25405256 2024-03-06,00:23:30.000,66,11144009,-795,0,1709684609,13040.22328033999,131.95470834000298,54324.96758064 2024-03-06,00:23:31.000,66,11143999,-795,0,1709684610,13040.3310613,131.99700311999914,54325.1282844 2024-03-06,00:23:32.000,66,11143970,-795,0,1709684611,13040.30411605999,131.98995398999978,54325.170207120005 2024-03-06,00:23:33.000,66,11143996,-795,0,1709684612,13040.337797609995,132.0181505100045,54325.27501392 2024-03-06,00:23:34.000,66,11143946,-795,0,1709684613,13040.40516070999,132.08864180999808,54325.33091088001 2024-03-06,00:23:35.000,66,11143931,-795,0,1709684614,13040.438842259995,132.10978920000343,54325.32392376 2024-03-06,00:23:36.000,66,11143966,-795,0,1709684615,13040.39168809,132.12388746000215,54325.25405256 2024-03-06,00:23:37.000,66,11143982,-795,0,1709684616,13040.36474284999,132.14503485000023,54325.14924576 2024-03-06,00:23:38.000,66,11143975,-795,0,1709684617,13040.31085237,132.18732963000366,54325.1282844 2024-03-06,00:23:39.000,66,11143959,-795,0,1709684618,13040.31085237,132.1661822399983,54325.18418136 2024-03-06,00:23:40.000,66,11143983,-795,0,1709684619,13040.37147916,132.20847702000174,54325.34488512 2024-03-06,00:23:41.000,66,11143953,-795,0,1709684620,13040.35127023,132.1802805000043,54325.3029624 2024-03-06,00:23:42.000,66,11143979,-795,0,1709684621,13040.358006539995,132.1520839799996,54325.23309120001 2024-03-06,00:23:43.000,66,11143918,-795,0,1709684622,13040.358006539995,132.15913310999895,54325.35187224 2024-03-06,00:23:44.000,66,11143942,-795,0,1709684623,13040.3310613,132.14503485000023,54325.268026800004 2024-03-06,00:23:45.000,66,11143983,-795,0,1709684624,13040.3310613,132.1309365900015,54325.27501392 2024-03-06,00:23:46.000,66,11143970,-795,0,1709684625,13040.230016649999,132.12388746000215,54325.100335920004 2024-03-06,00:23:47.000,66,11143966,-795,0,1709684626,13040.169389859999,132.12388746000215,54324.883735200005 2024-03-06,00:23:48.000,66,11143915,-795,0,1709684627,13040.20307140999,132.12388746000215,54325.051426080005 2024-03-06,00:23:49.000,66,11143962,-795,0,1709684628,13040.337797609995,132.1168383300028,54325.26103968001 2024-03-06,00:23:50.000,66,11143973,-795,0,1709684629,13040.27043451,132.13798572000087,54325.07238744001 2024-03-06,00:23:51.000,66,11143929,-795,0,1709684630,13040.30411605999,132.15913310999895,54325.16322000001 2024-03-06,00:23:52.000,66,11143978,-795,0,1709684631,13040.22328033999,132.15913310999895,54325.00950336 2024-03-06,00:23:53.000,66,11143969,-795,0,1709684632,13040.24348926999,132.15913310999895,54325.00950336 2024-03-06,00:23:54.000,66,11143940,-795,0,1709684633,13040.277170819994,132.23667353999917,54325.07238744001 2024-03-06,00:23:55.000,66,11143972,-795,0,1709684634,13040.25022558,132.20142789000238,54325.121297280006 2024-03-06,00:23:56.000,66,11143969,-795,0,1709684635,13040.26369819999,132.3142139699994,54325.051426080005 2024-03-06,00:23:57.000,66,11144005,-795,0,1709684636,13040.230016649999,132.23667353999917,54325.04443896001 2024-03-06,00:23:58.000,66,11143964,-795,0,1709684637,13040.30411605999,132.3142139699994,54325.17719424 2024-03-06,00:23:59.000,66,11143954,-795,0,1709684638,13040.317588679995,132.29306658000132,54325.170207120005 2024-03-06,00:24:00.000,66,11143965,-795,0,1709684639,13040.358006539995,132.33536136000475,54325.121297280006 2024-03-06,00:24:01.000,66,11143982,-795,0,1709684640,13040.317588679995,132.30716484000004,54324.97456776001 2024-03-06,00:24:02.000,66,11143954,-795,0,1709684641,13040.317588679995,132.32831222999812,54325.051426080005 2024-03-06,00:24:03.000,66,11143986,-795,0,1709684642,13040.277170819994,132.32126309999876,54324.96758064 2024-03-06,00:24:04.000,66,11143995,-795,0,1709684643,13040.358006539995,132.32126309999876,54325.25405256 2024-03-06,00:24:05.000,66,11144004,-795,0,1709684644,13040.40516070999,132.25782093000453,54325.35885936001 2024-03-06,00:24:06.000,66,11143967,-795,0,1709684645,13040.358006539995,132.25782093000453,54325.33091088001 2024-03-06,00:24:07.000,66,11143959,-795,0,1709684646,13040.378215469995,132.2648700600039,54325.219116960005 2024-03-06,00:24:08.000,66,11143930,-795,0,1709684647,13040.34453391999,132.22962440999981,54325.19116848001 2024-03-06,00:24:09.000,66,11143943,-795,0,1709684648,13040.317588679995,132.20142789000238,54325.27501392 2024-03-06,00:24:10.000,66,11143973,-795,0,1709684649,13040.31085237,132.22962440999981,54325.268026800004 2024-03-06,00:24:11.000,66,11143989,-795,0,1709684650,13040.230016649999,132.25782093000453,54325.16322000001 2024-03-06,00:24:12.000,66,11143960,-795,0,1709684651,13040.162653549989,132.19437876000302,54324.96059352 2024-03-06,00:24:13.000,66,11144008,-795,0,1709684652,13040.297379749994,132.24372266999853,54325.29597528 2024-03-06,00:24:14.000,66,11143986,-795,0,1709684653,13040.24348926999,132.32126309999876,54325.33091088001 2024-03-06,00:24:15.000,66,11143979,-795,0,1709684654,13040.230016649999,132.28601745000196,54325.24706544 2024-03-06,00:24:16.000,66,11143962,-795,0,1709684655,13040.095290449994,132.22257528000046,54325.02347760001 2024-03-06,00:24:17.000,66,11143908,-795,0,1709684656,13040.18286247999,132.1520839799996,54325.1282844 2024-03-06,00:24:18.000,66,11143935,-795,0,1709684657,13040.3310613,132.20847702000174,54325.1282844 2024-03-06,00:24:19.000,66,11143970,-795,0,1709684658,13040.358006539995,132.3142139699994,54325.1282844 2024-03-06,00:24:20.000,66,11143940,-795,0,1709684659,13040.41189702,132.38470527000027,54325.24007832001 2024-03-06,00:24:21.000,66,11143998,-795,0,1709684660,13040.37147916,132.4763439599992,54325.11431016001 2024-03-06,00:24:22.000,66,11143964,-795,0,1709684661,13040.31085237,132.49749135000457,54325.07238744001 2024-03-06,00:24:23.000,66,11143917,-795,0,1709684662,13040.36474284999,132.53273700000136,54325.23309120001 2024-03-06,00:24:24.000,66,11143991,-795,0,1709684663,13040.337797609995,132.56798264999816,54325.13527152 2024-03-06,00:24:25.000,66,11143979,-795,0,1709684664,13040.337797609995,132.525687870002,54325.14225864001 2024-03-06,00:24:26.000,66,11143958,-795,0,1709684665,13040.27043451,132.55388438999944,54325.06540032001 2024-03-06,00:24:27.000,66,11143960,-795,0,1709684666,13040.209807719999,132.5609335199988,54324.99552912001 2024-03-06,00:24:28.000,66,11144000,-795,0,1709684667,13040.317588679995,132.58208091000415,54325.11431016001 2024-03-06,00:24:29.000,66,11143986,-795,0,1709684668,13040.27043451,132.51863874000264,54325.11431016001 2024-03-06,00:24:30.000,66,11143977,-795,0,1709684669,13040.317588679995,132.49749135000457,54325.25405256 2024-03-06,00:24:31.000,66,11143970,-795,0,1709684670,13040.277170819994,132.44814744000178,54325.21212984001 2024-03-06,00:24:32.000,66,11143972,-795,0,1709684671,13040.155917239994,132.44109831000242,54324.92565792001 2024-03-06,00:24:33.000,66,11144001,-795,0,1709684672,13040.18286247999,132.398803529999,54325.02347760001 2024-03-06,00:24:34.000,66,11143995,-795,0,1709684673,13040.169389859999,132.398803529999,54325.100335920004 2024-03-06,00:24:35.000,66,11143967,-795,0,1709684674,13040.095290449994,132.35650875000283,54325.051426080005 2024-03-06,00:24:36.000,66,11143966,-795,0,1709684675,13040.115499379994,132.3776561400009,54325.03745184 2024-03-06,00:24:37.000,66,11144012,-795,0,1709684676,13040.075081519994,132.33536136000475,54325.0584132 2024-03-06,00:24:38.000,66,11143970,-795,0,1709684677,13040.115499379994,132.33536136000475,54325.14924576 2024-03-06,00:24:39.000,66,11143974,-795,0,1709684678,13040.088554139998,132.30716484000004,54325.11431016001 2024-03-06,00:24:40.000,66,11144042,-795,0,1709684679,13040.048136279998,132.32126309999876,54325.051426080005 2024-03-06,00:24:41.000,66,11143955,-795,0,1709684680,13039.980773179988,132.2648700600039,54324.91168368 2024-03-06,00:24:42.000,66,11144009,-795,0,1709684681,13039.994245799993,132.30011571000068,54324.89770944001 2024-03-06,00:24:43.000,66,11143942,-795,0,1709684682,13039.980773179988,132.29306658000132,54325.06540032001 2024-03-06,00:24:44.000,66,11143979,-795,0,1709684683,13040.007718419998,132.29306658000132,54325.121297280006 2024-03-06,00:24:45.000,66,11143998,-755,0,1709684684,13039.974036869993,132.30011571000068,54325.08636168 2024-03-06,00:24:46.000,66,11143959,-795,0,1709684685,13040.027927349998,132.2789683200026,54325.08636168 2024-03-06,00:24:47.000,66,11143985,-795,0,1709684686,13040.061608899989,132.30011571000068,54325.20514272 2024-03-06,00:24:48.000,66,11143961,-795,0,1709684687,13039.967300559998,132.34945962000347,54325.06540032001 2024-03-06,00:24:49.000,66,11143977,-795,0,1709684688,13040.068345209998,132.29306658000132,54325.18418136 2024-03-06,00:24:50.000,66,11143993,-795,0,1709684689,13040.041399969989,132.29306658000132,54325.24007832001 2024-03-06,00:24:51.000,66,11144000,-795,0,1709684690,13040.007718419998,132.22962440999981,54325.09334880001 2024-03-06,00:24:52.000,66,11144014,-795,0,1709684691,13040.041399969989,132.20847702000174,54325.08636168 2024-03-06,00:24:53.000,66,11143995,-795,0,1709684692,13040.115499379994,132.22257528000046,54325.268026800004 2024-03-06,00:24:54.000,66,11144002,-795,0,1709684693,13040.088554139998,132.2155261500011,54325.26103968001 2024-03-06,00:24:55.000,66,11143973,-795,0,1709684694,13040.155917239994,132.15913310999895,54325.20514272 2024-03-06,00:24:56.000,66,11143978,-795,0,1709684695,13040.068345209998,132.15913310999895,54325.03745184 2024-03-06,00:24:57.000,66,11144003,-795,0,1709684696,13040.095290449994,132.13798572000087,54325.11431016001 2024-03-06,00:24:58.000,66,11144025,-795,0,1709684697,13040.135708309994,132.14503485000023,54325.219116960005 2024-03-06,00:24:59.000,66,11144003,-795,0,1709684698,13040.149180929999,132.1309365900015,54325.21212984001 2024-03-06,00:25:00.000,66,11143989,-795,0,1709684699,13040.155917239994,132.1309365900015,54325.27501392 2024-03-06,00:25:01.000,66,11144019,-795,0,1709684700,13040.189598789999,132.10274007000407,54325.18418136 2024-03-06,00:25:02.000,66,11143985,-795,0,1709684701,13040.128971999999,132.13798572000087,54325.1282844 2024-03-06,00:25:03.000,66,11143985,-795,0,1709684702,13040.176126169994,132.1168383300028,54325.18418136 2024-03-06,00:25:04.000,66,11143980,-795,0,1709684703,13040.155917239994,132.10978920000343,54325.17719424 2024-03-06,00:25:05.000,66,11144029,-795,0,1709684704,13040.162653549989,132.1661822399983,54325.1282844 2024-03-06,00:25:06.000,66,11143995,-795,0,1709684705,13040.108763069999,132.19437876000302,54325.06540032001 2024-03-06,00:25:07.000,66,11143981,-795,0,1709684706,13040.075081519994,132.15913310999895,54324.9186708 2024-03-06,00:25:08.000,66,11144002,-795,0,1709684707,13040.149180929999,132.17323136999767,54325.06540032001 2024-03-06,00:25:09.000,66,11143984,-795,0,1709684708,13040.128971999999,132.19437876000302,54325.07238744001 2024-03-06,00:25:10.000,66,11143994,-795,0,1709684709,13040.122235689989,132.20847702000174,54325.08636168 2024-03-06,00:25:11.000,66,11143992,-795,0,1709684710,13040.162653549989,132.20847702000174,54325.08636168 2024-03-06,00:25:12.000,66,11143926,-795,0,1709684711,13040.081817829989,132.20142789000238,54324.79988976 2024-03-06,00:25:13.000,66,11143929,-795,0,1709684712,13040.135708309994,132.18732963000366,54324.8487996 2024-03-06,00:25:14.000,66,11144000,-795,0,1709684713,13040.075081519994,132.22257528000046,54324.90469656001 2024-03-06,00:25:15.000,66,11143978,-795,0,1709684714,13040.128971999999,132.2155261500011,54324.96758064 2024-03-06,00:25:16.000,66,11143975,-795,0,1709684715,13040.068345209998,132.23667353999917,54324.932645040004 2024-03-06,00:25:17.000,66,11144009,-795,0,1709684716,13040.149180929999,132.23667353999917,54325.04443896001 2024-03-06,00:25:18.000,66,11143948,-795,0,1709684717,13040.108763069999,132.27191919000325,54325.06540032001 2024-03-06,00:25:19.000,66,11143957,-795,0,1709684718,13040.142444619989,132.28601745000196,54325.06540032001 2024-03-06,00:25:20.000,66,11143984,-795,0,1709684719,13040.081817829989,132.2648700600039,54325.01649048 2024-03-06,00:25:21.000,66,11143965,-795,0,1709684720,13040.068345209998,132.29306658000132,54324.86277384 2024-03-06,00:25:22.000,66,11144008,-795,0,1709684721,13040.068345209998,132.28601745000196,54324.86976096 2024-03-06,00:25:23.000,66,11143982,-795,0,1709684722,13040.149180929999,132.32126309999876,54324.98155488 2024-03-06,00:25:24.000,66,11143934,-795,0,1709684723,13040.128971999999,132.30716484000004,54325.051426080005 2024-03-06,00:25:25.000,66,11144013,-795,0,1709684724,13040.095290449994,132.3142139699994,54325.01649048 2024-03-06,00:25:26.000,66,11143950,-795,0,1709684725,13040.088554139998,132.3424104900041,54324.953606400006 2024-03-06,00:25:27.000,66,11143916,-795,0,1709684726,13040.135708309994,132.32126309999876,54324.96758064 2024-03-06,00:25:28.000,66,11143980,-795,0,1709684727,13040.209807719999,132.3424104900041,54325.15623288 2024-03-06,00:25:29.000,66,11143981,-795,0,1709684728,13040.18286247999,132.3424104900041,54325.1282844 2024-03-06,00:25:30.000,66,11143990,-795,0,1709684729,13040.162653549989,132.34945962000347,54325.14924576 2024-03-06,00:25:31.000,66,11143982,-795,0,1709684730,13040.142444619989,132.32831222999812,54325.03745184 2024-03-06,00:25:32.000,66,11143950,-795,0,1709684731,13040.128971999999,132.35650875000283,54325.07937456 2024-03-06,00:25:33.000,66,11143977,-795,0,1709684732,13040.216544029994,132.34945962000347,54325.268026800004 2024-03-06,00:25:34.000,66,11143967,-795,0,1709684733,13040.20307140999,132.32126309999876,54325.24007832001 2024-03-06,00:25:35.000,66,11144010,-795,0,1709684734,13040.189598789999,132.30716484000004,54325.17719424 2024-03-06,00:25:36.000,66,11144017,-795,0,1709684735,13040.115499379994,132.22257528000046,54324.92565792001 2024-03-06,00:25:37.000,66,11143969,-795,0,1709684736,13040.169389859999,132.24372266999853,54325.00950336 2024-03-06,00:25:38.000,66,11143988,-795,0,1709684737,13040.176126169994,132.25782093000453,54325.11431016001 2024-03-06,00:25:39.000,66,11144018,-795,0,1709684738,13040.189598789999,132.2789683200026,54325.14225864001 2024-03-06,00:25:40.000,66,11144012,-795,0,1709684739,13040.142444619989,132.24372266999853,54325.14225864001 2024-03-06,00:25:41.000,66,11143996,-795,0,1709684740,13040.122235689989,132.2789683200026,54325.121297280006 2024-03-06,00:25:42.000,66,11143986,-795,0,1709684741,13040.122235689989,132.23667353999917,54325.0584132 2024-03-06,00:25:43.000,66,11143957,-795,0,1709684742,13040.149180929999,132.2507717999979,54325.11431016001 2024-03-06,00:25:44.000,66,11143990,-795,0,1709684743,13040.135708309994,132.23667353999917,54325.121297280006 2024-03-06,00:25:45.000,66,11143968,-795,0,1709684744,13040.095290449994,132.2789683200026,54325.04443896001 2024-03-06,00:25:46.000,66,11143994,-795,0,1709684745,13040.048136279998,132.27191919000325,54324.97456776001 2024-03-06,00:25:47.000,66,11143992,-795,0,1709684746,13040.041399969989,132.29306658000132,54324.99552912001 2024-03-06,00:25:48.000,66,11143977,-795,0,1709684747,13040.081817829989,132.30011571000068,54325.051426080005 2024-03-06,00:25:49.000,66,11143978,-795,0,1709684748,13039.987509489998,132.32831222999812,54324.72303144 2024-03-06,00:25:50.000,66,11143974,-795,0,1709684749,13040.095290449994,132.3424104900041,54325.03046472 2024-03-06,00:25:51.000,66,11143934,-795,0,1709684750,13040.108763069999,132.3635578800022,54324.97456776001 2024-03-06,00:25:52.000,66,11143923,-795,0,1709684751,13040.021191039988,132.3635578800022,54324.7439928 2024-03-06,00:25:53.000,66,11143933,-795,0,1709684752,13040.041399969989,132.41995092000434,54324.86277384 2024-03-06,00:25:54.000,66,11143963,-795,0,1709684753,13040.102026759989,132.41995092000434,54324.953606400006 2024-03-06,00:25:55.000,66,11143984,-795,0,1709684754,13040.075081519994,132.4270000500037,54324.932645040004 2024-03-06,00:25:56.000,66,11143989,-795,0,1709684755,13040.061608899989,132.46929482999985,54324.883735200005 2024-03-06,00:25:57.000,66,11143972,-795,0,1709684756,13040.108763069999,132.46929482999985,54324.89770944001 2024-03-06,00:25:58.000,66,11144001,-795,0,1709684757,13040.162653549989,132.51158961000328,54325.002516240005 2024-03-06,00:25:59.000,66,11143985,-795,0,1709684758,13040.209807719999,132.51158961000328,54325.03745184 2024-03-06,00:26:00.000,66,11144001,-795,0,1709684759,13040.169389859999,132.51863874000264,54324.97456776001 2024-03-06,00:26:01.000,66,11143961,-795,0,1709684760,13040.142444619989,132.53273700000136,54324.82783824001 2024-03-06,00:26:02.000,66,11144001,-795,0,1709684761,13040.135708309994,132.53273700000136,54324.73001856001 2024-03-06,00:26:03.000,66,11143981,-795,0,1709684762,13040.176126169994,132.54683526000008,54324.87674808001 2024-03-06,00:26:04.000,66,11143963,-795,0,1709684763,13040.189598789999,132.53978613000072,54324.87674808001 2024-03-06,00:26:05.000,66,11143972,-795,0,1709684764,13040.169389859999,132.50454048000393,54324.79290264 2024-03-06,00:26:06.000,66,11143989,-795,0,1709684765,13040.189598789999,132.44109831000242,54324.764954160004 2024-03-06,00:26:07.000,66,11143967,-795,0,1709684766,13040.31085237,132.45519657000114,54324.86277384 2024-03-06,00:26:08.000,66,11144020,-795,0,1709684767,13040.28390712999,132.49044221999793,54324.86976096 2024-03-06,00:26:09.000,66,11143965,-795,0,1709684768,13040.31085237,132.53273700000136,54324.86277384 2024-03-06,00:26:10.000,66,11143973,-795,0,1709684769,13040.32432498999,132.53978613000072,54324.87674808001 2024-03-06,00:26:11.000,66,11143996,-795,0,1709684770,13040.25022558,132.53273700000136,54324.86277384 2024-03-06,00:26:12.000,66,11143975,-795,0,1709684771,13040.209807719999,132.5609335199988,54324.86277384 2024-03-06,00:26:13.000,66,11143956,-795,0,1709684772,13040.337797609995,132.58208091000415,54325.00950336 2024-03-06,00:26:14.000,66,11143999,-795,0,1709684773,13040.337797609995,132.49749135000457,54325.01649048 2024-03-06,00:26:15.000,66,11143942,-795,0,1709684774,13040.31085237,132.53978613000072,54324.98155488 2024-03-06,00:26:16.000,66,11144021,-795,0,1709684775,13040.29064344,132.525687870002,54324.834825360005 2024-03-06,00:26:17.000,66,11143992,-795,0,1709684776,13040.25022558,132.53273700000136,54324.75097992 2024-03-06,00:26:18.000,66,11143926,-795,0,1709684777,13040.25022558,132.54683526000008,54324.80687688001 2024-03-06,00:26:19.000,66,11144006,-795,0,1709684778,13040.317588679995,132.56798264999816,54324.93963216 2024-03-06,00:26:20.000,66,11143979,-795,0,1709684779,13040.34453391999,132.55388438999944,54325.121297280006 2024-03-06,00:26:21.000,66,11143970,-795,0,1709684780,13040.31085237,132.5609335199988,54325.01649048 2024-03-06,00:26:22.000,66,11144021,-795,0,1709684781,13040.37147916,132.50454048000393,54324.92565792001 2024-03-06,00:26:23.000,66,11143927,-795,0,1709684782,13040.378215469995,132.54683526000008,54325.03046472 2024-03-06,00:26:24.000,66,11143986,-795,0,1709684783,13040.39168809,132.58208091000415,54324.96758064 2024-03-06,00:26:25.000,66,11143981,-795,0,1709684784,13040.41189702,132.60322830000223,54325.02347760001 2024-03-06,00:26:26.000,66,11144008,-795,0,1709684785,13040.3310613,132.58208091000415,54324.834825360005 2024-03-06,00:26:27.000,66,11143950,-795,0,1709684786,13040.398424399995,132.61732656000095,54324.96758064 2024-03-06,00:26:28.000,66,11143975,-795,0,1709684787,13040.39168809,132.63847394999902,54324.932645040004 2024-03-06,00:26:29.000,66,11144008,-795,0,1709684788,13040.48599642999,132.65962134000438,54325.16322000001 2024-03-06,00:26:30.000,66,11143953,-795,0,1709684789,13040.459051189995,132.64552307999838,54325.100335920004 2024-03-06,00:26:31.000,66,11143931,-795,0,1709684790,13040.50620535999,132.60322830000223,54325.100335920004 2024-03-06,00:26:32.000,66,11144013,-795,0,1709684791,13040.438842259995,132.6102774300016,54324.92565792001 2024-03-06,00:26:33.000,66,11143957,-795,0,1709684792,13040.459051189995,132.5891300400035,54324.953606400006 2024-03-06,00:26:34.000,66,11143984,-795,0,1709684793,13040.49273274,132.6243756900003,54325.0584132 2024-03-06,00:26:35.000,66,11144000,-795,0,1709684794,13040.52641428999,132.5891300400035,54325.07238744001 2024-03-06,00:26:36.000,66,11143993,-795,0,1709684795,13040.44557856999,132.6102774300016,54324.98155488 2024-03-06,00:26:37.000,66,11143972,-795,0,1709684796,13040.41189702,132.60322830000223,54324.93963216 2024-03-06,00:26:38.000,66,11144011,-795,0,1709684797,13040.519677979995,132.6243756900003,54325.100335920004 2024-03-06,00:26:39.000,66,11143949,-795,0,1709684798,13040.539886909995,132.59617917000287,54325.07937456 2024-03-06,00:26:40.000,66,11143927,-795,0,1709684799,13040.44557856999,132.63142481999967,54325.00950336 2024-03-06,00:26:41.000,66,11143960,-795,0,1709684800,13040.43210595,132.63847394999902,54324.86976096 2024-03-06,00:26:42.000,66,11143974,-795,0,1709684801,13040.459051189995,132.6243756900003,54324.84181248 2024-03-06,00:26:43.000,66,11144008,-795,0,1709684802,13040.54662321999,132.63142481999967,54325.00950336 2024-03-06,00:26:44.000,66,11143987,-795,0,1709684803,13040.52641428999,132.61732656000095,54324.86976096 2024-03-06,00:26:45.000,66,11143971,-795,0,1709684804,13040.688085729991,132.6243756900003,54325.002516240005 2024-03-06,00:26:46.000,66,11143971,-795,0,1709684805,13040.667876799991,132.58208091000415,54325.01649048 2024-03-06,00:26:47.000,66,11143909,-795,0,1709684806,13040.65440418,132.46929482999985,54324.80687688001 2024-03-06,00:26:48.000,66,11143928,-795,0,1709684807,13040.60725000999,132.44109831000242,54324.89770944001 2024-03-06,00:26:49.000,66,11143996,-795,0,1709684808,13040.55335953,132.4763439599992,54324.98155488 2024-03-06,00:26:50.000,66,11143943,-795,0,1709684809,13040.45231488,132.51158961000328,54324.94661928001 2024-03-06,00:26:51.000,66,11143985,-795,0,1709684810,13040.40516070999,132.54683526000008,54324.932645040004 2024-03-06,00:26:52.000,66,11143960,-795,0,1709684811,13040.39168809,132.55388438999944,54325.02347760001 2024-03-06,00:26:53.000,66,11143966,-795,0,1709684812,13040.499469049995,132.60322830000223,54325.170207120005 2024-03-06,00:26:54.000,66,11143974,-795,0,1709684813,13040.45231488,132.60322830000223,54325.23309120001 2024-03-06,00:26:55.000,66,11143945,-795,0,1709684814,13040.43210595,132.61732656000095,54325.16322000001 2024-03-06,00:26:56.000,66,11143998,-795,0,1709684815,13040.35127023,132.63847394999902,54325.051426080005 2024-03-06,00:26:57.000,66,11144003,-795,0,1709684816,13040.40516070999,132.64552307999838,54325.0584132 2024-03-06,00:26:58.000,66,11143989,-795,0,1709684817,13040.418633329995,132.66667047000374,54325.17719424 2024-03-06,00:26:59.000,66,11144028,-795,0,1709684818,13040.47252381,132.63847394999902,54325.268026800004 2024-03-06,00:27:00.000,66,11144002,-795,0,1709684819,13040.44557856999,132.66667047000374,54325.3029624 2024-03-06,00:27:01.000,66,11144009,-795,0,1709684820,13040.46578749999,132.7089652499999,54325.27501392 2024-03-06,00:27:02.000,66,11143971,-795,0,1709684821,13040.40516070999,132.66667047000374,54325.23309120001 2024-03-06,00:27:03.000,66,11143971,-795,0,1709684822,13040.46578749999,132.65962134000438,54325.31693664 2024-03-06,00:27:04.000,66,11144027,-795,0,1709684823,13040.43210595,132.69486699000117,54325.24706544 2024-03-06,00:27:05.000,66,11144006,-755,0,1709684824,13040.418633329995,132.7089652499999,54325.268026800004 2024-03-06,00:27:06.000,66,11143988,-795,0,1709684825,13040.378215469995,132.69486699000117,54325.17719424 2024-03-06,00:27:07.000,66,11144023,-795,0,1709684826,13040.3310613,132.7089652499999,54325.14924576 2024-03-06,00:27:08.000,66,11143981,-795,0,1709684827,13040.378215469995,132.68781786000181,54325.31693664 2024-03-06,00:27:09.000,66,11144038,-795,0,1709684828,13040.418633329995,132.68781786000181,54325.33091088001 2024-03-06,00:27:10.000,66,11144004,-795,0,1709684829,13040.39168809,132.63847394999902,54325.30994952001 2024-03-06,00:27:11.000,66,11144003,-795,0,1709684830,13040.32432498999,132.64552307999838,54325.20514272 2024-03-06,00:27:12.000,66,11144012,-795,0,1709684831,13040.236752959994,132.6243756900003,54324.99552912001 2024-03-06,00:27:13.000,66,11143970,-795,0,1709684832,13040.26369819999,132.61732656000095,54325.00950336 2024-03-06,00:27:14.000,66,11144030,-795,0,1709684833,13040.277170819994,132.63142481999967,54325.20514272 2024-03-06,00:27:15.000,66,11144035,-795,0,1709684834,13040.26369819999,132.61732656000095,54325.16322000001 2024-03-06,00:27:16.000,66,11144003,-795,0,1709684835,13040.189598789999,132.6243756900003,54325.100335920004 2024-03-06,00:27:17.000,66,11144002,-795,0,1709684836,13040.216544029994,132.6102774300016,54325.07238744001 2024-03-06,00:27:18.000,66,11143975,-795,0,1709684837,13040.256961889994,132.59617917000287,54325.219116960005 2024-03-06,00:27:19.000,66,11144053,-795,0,1709684838,13040.26369819999,132.55388438999944,54325.18418136 2024-03-06,00:27:20.000,66,11143999,-795,0,1709684839,13040.20307140999,132.58208091000415,54325.16322000001 2024-03-06,00:27:21.000,66,11143957,-795,0,1709684840,13040.149180929999,132.5750317800048,54325.051426080005 2024-03-06,00:27:22.000,66,11143973,-795,0,1709684841,13040.122235689989,132.525687870002,54324.87674808001 2024-03-06,00:27:23.000,66,11143990,-795,0,1709684842,13040.149180929999,132.58208091000415,54325.01649048 2024-03-06,00:27:24.000,66,11143948,-795,0,1709684843,13040.209807719999,132.61732656000095,54325.22610408 2024-03-06,00:27:25.000,66,11144023,-795,0,1709684844,13040.20307140999,132.56798264999816,54325.24007832001 2024-03-06,00:27:26.000,66,11144002,-795,0,1709684845,13040.189598789999,132.61732656000095,54325.23309120001 2024-03-06,00:27:27.000,66,11144008,-795,0,1709684846,13040.216544029994,132.65257220999774,54325.24706544 2024-03-06,00:27:28.000,66,11144031,-755,0,1709684847,13040.135708309994,132.64552307999838,54325.03745184 2024-03-06,00:27:29.000,66,11143929,-795,0,1709684848,13040.169389859999,132.68076873000246,54325.09334880001 2024-03-06,00:27:30.000,66,11144013,-795,0,1709684849,13040.22328033999,132.68781786000181,54325.27501392 2024-03-06,00:27:31.000,66,11144000,-795,0,1709684850,13040.162653549989,132.71601437999925,54325.219116960005 2024-03-06,00:27:32.000,66,11143977,-795,0,1709684851,13040.216544029994,132.7371617700046,54325.31693664 2024-03-06,00:27:33.000,66,11143998,-795,0,1709684852,13040.30411605999,132.69486699000117,54325.42174344 2024-03-06,00:27:34.000,66,11144020,-795,0,1709684853,13040.29064344,132.73011263999797,54325.48462752 2024-03-06,00:27:35.000,66,11143977,-795,0,1709684854,13040.317588679995,132.74421090000396,54325.40078208001 2024-03-06,00:27:36.000,66,11144010,-795,0,1709684855,13040.25022558,132.7230635099986,54325.18418136 2024-03-06,00:27:37.000,66,11143947,-795,0,1709684856,13040.26369819999,132.7724074200014,54325.23309120001 2024-03-06,00:27:38.000,66,11143998,-795,0,1709684857,13040.277170819994,132.75126003000332,54325.35885936001 2024-03-06,00:27:39.000,66,11143965,-795,0,1709684858,13040.236752959994,132.7230635099986,54325.170207120005 2024-03-06,00:27:40.000,66,11143966,-795,0,1709684859,13040.30411605999,132.7230635099986,54325.42873056001 2024-03-06,00:27:41.000,66,11144034,-795,0,1709684860,13040.29064344,132.74421090000396,54325.35885936001 2024-03-06,00:27:42.000,66,11144032,-795,0,1709684861,13040.216544029994,132.7089652499999,54325.3029624 2024-03-06,00:27:43.000,66,11143956,-795,0,1709684862,13040.256961889994,132.68781786000181,54325.337898000005 2024-03-06,00:27:44.000,66,11144025,-795,0,1709684863,13040.230016649999,132.70191612000053,54325.337898000005 2024-03-06,00:27:45.000,66,11144011,-795,0,1709684864,13040.196335099994,132.69486699000117,54325.28200104001 2024-03-06,00:27:46.000,66,11144005,-795,0,1709684865,13040.169389859999,132.66667047000374,54325.16322000001 2024-03-06,00:27:47.000,66,11143995,-795,0,1709684866,13040.128971999999,132.6243756900003,54325.170207120005 2024-03-06,00:27:48.000,66,11144042,-795,0,1709684867,13040.122235689989,132.63847394999902,54325.24007832001 2024-03-06,00:27:49.000,66,11144005,-795,0,1709684868,13040.20307140999,132.68781786000181,54325.337898000005 2024-03-06,00:27:50.000,66,11144039,-795,0,1709684869,13040.216544029994,132.6737196000031,54325.3728336 2024-03-06,00:27:51.000,66,11143925,-795,0,1709684870,13040.108763069999,132.6737196000031,54325.02347760001 2024-03-06,00:27:52.000,66,11143984,-795,0,1709684871,13040.135708309994,132.65257220999774,54325.07238744001 2024-03-06,00:27:53.000,66,11143999,-795,0,1709684872,13040.122235689989,132.63847394999902,54325.07937456 2024-03-06,00:27:54.000,66,11144005,-795,0,1709684873,13040.142444619989,132.65962134000438,54325.06540032001 2024-03-06,00:27:55.000,66,11143984,-795,0,1709684874,13040.095290449994,132.68076873000246,54325.04443896001 2024-03-06,00:27:56.000,66,11144004,-795,0,1709684875,13040.162653549989,132.68781786000181,54325.24706544 2024-03-06,00:27:57.000,66,11143972,-795,0,1709684876,13040.155917239994,132.69486699000117,54325.22610408 2024-03-06,00:27:58.000,66,11143955,-795,0,1709684877,13040.128971999999,132.70191612000053,54325.19116848001 2024-03-06,00:27:59.000,66,11143958,-795,0,1709684878,13040.216544029994,132.68076873000246,54325.24007832001 2024-03-06,00:28:00.000,66,11143984,-795,0,1709684879,13040.176126169994,132.69486699000117,54325.219116960005 2024-03-06,00:28:01.000,66,11143962,-795,0,1709684880,13040.176126169994,132.68076873000246,54325.07937456 2024-03-06,00:28:02.000,66,11143997,-795,0,1709684881,13040.095290449994,132.69486699000117,54325.10732304 2024-03-06,00:28:03.000,66,11144007,-795,0,1709684882,13040.176126169994,132.69486699000117,54325.26103968001 2024-03-06,00:28:04.000,66,11143998,-795,0,1709684883,13040.176126169994,132.68781786000181,54325.28200104001 2024-03-06,00:28:05.000,66,11144016,-795,0,1709684884,13040.128971999999,132.68076873000246,54325.23309120001 2024-03-06,00:28:06.000,66,11144001,-795,0,1709684885,13040.108763069999,132.69486699000117,54325.170207120005 2024-03-06,00:28:07.000,66,11143886,-795,0,1709684886,13040.189598789999,132.69486699000117,54325.23309120001 2024-03-06,00:28:08.000,66,11143999,-795,0,1709684887,13040.155917239994,132.69486699000117,54325.19116848001 2024-03-06,00:28:09.000,66,11143974,-795,0,1709684888,13040.162653549989,132.68076873000246,54325.18418136 2024-03-06,00:28:10.000,66,11143964,-795,0,1709684889,13040.176126169994,132.69486699000117,54325.23309120001 2024-03-06,00:28:11.000,66,11144004,-795,0,1709684890,13040.149180929999,132.68781786000181,54325.25405256 2024-03-06,00:28:12.000,66,11144006,-795,0,1709684891,13040.176126169994,132.7089652499999,54325.26103968001 2024-03-06,00:28:13.000,66,11143986,-795,0,1709684892,13040.317588679995,132.7230635099986,54325.41475632 2024-03-06,00:28:14.000,66,11143938,-795,0,1709684893,13040.24348926999,132.73011263999797,54325.42174344 2024-03-06,00:28:15.000,66,11143995,-795,0,1709684894,13040.20307140999,132.71601437999925,54325.39379496 2024-03-06,00:28:16.000,66,11143965,-795,0,1709684895,13040.135708309994,132.76535829000204,54325.17719424 2024-03-06,00:28:17.000,66,11143970,-795,0,1709684896,13040.142444619989,132.74421090000396,54325.23309120001 2024-03-06,00:28:18.000,66,11144011,-795,0,1709684897,13040.236752959994,132.71601437999925,54325.26103968001 2024-03-06,00:28:19.000,66,11144000,-755,0,1709684898,13040.20307140999,132.73011263999797,54325.29597528 2024-03-06,00:28:20.000,66,11143979,-795,0,1709684899,13040.149180929999,132.75126003000332,54325.20514272 2024-03-06,00:28:21.000,66,11144019,-795,0,1709684900,13040.176126169994,132.73011263999797,54325.32392376 2024-03-06,00:28:22.000,66,11144014,-795,0,1709684901,13040.162653549989,132.7724074200014,54325.10732304 2024-03-06,00:28:23.000,66,11143987,-795,0,1709684902,13040.236752959994,132.7371617700046,54325.24706544 2024-03-06,00:28:24.000,66,11143999,-795,0,1709684903,13040.216544029994,132.75126003000332,54325.23309120001 2024-03-06,00:28:25.000,66,11143967,-795,0,1709684904,13040.196335099994,132.73011263999797,54325.21212984001 2024-03-06,00:28:26.000,66,11143961,-795,0,1709684905,13040.108763069999,132.75126003000332,54325.03745184 2024-03-06,00:28:27.000,66,11143997,-795,0,1709684906,13040.108763069999,132.7724074200014,54325.100335920004 2024-03-06,00:28:28.000,66,11144024,-795,0,1709684907,13040.169389859999,132.79355480999948,54325.219116960005 2024-03-06,00:28:29.000,66,11143967,-795,0,1709684908,13040.162653549989,132.7371617700046,54325.23309120001 2024-03-06,00:28:30.000,66,11143995,-795,0,1709684909,13040.176126169994,132.78650568000012,54325.24007832001 2024-03-06,00:28:31.000,66,11143951,-795,0,1709684910,13040.155917239994,132.7724074200014,54325.219116960005 2024-03-06,00:28:32.000,66,11143990,-795,0,1709684911,13040.088554139998,132.80060393999884,54324.988542 2024-03-06,00:28:33.000,66,11143993,-795,0,1709684912,13040.021191039988,132.78650568000012,54324.82085112 2024-03-06,00:28:34.000,66,11144016,-795,0,1709684913,13040.081817829989,132.82880046000355,54324.86976096 2024-03-06,00:28:35.000,66,11144030,-795,0,1709684914,13040.075081519994,132.82880046000355,54325.02347760001 2024-03-06,00:28:36.000,66,11143957,-795,0,1709684915,13040.115499379994,132.84994785000163,54325.06540032001 2024-03-06,00:28:37.000,66,11144003,-795,0,1709684916,13040.048136279998,132.8710952399997,54324.988542 2024-03-06,00:28:38.000,66,11143972,-795,0,1709684917,13040.075081519994,132.88519349999842,54324.97456776001 2024-03-06,00:28:39.000,66,11143978,-795,0,1709684918,13040.088554139998,132.89224262999778,54325.01649048 2024-03-06,00:28:40.000,66,11143977,-795,0,1709684919,13040.048136279998,132.96273392999865,54324.93963216 2024-03-06,00:28:41.000,66,11143983,-795,0,1709684920,13039.974036869993,132.9556847999993,54324.93963216 2024-03-06,00:28:42.000,66,11143978,-795,0,1709684921,13039.846046979997,132.90634089000378,54324.63918600001 2024-03-06,00:28:43.000,66,11143986,-795,0,1709684922,13039.920146390003,132.94863566999993,54324.87674808001 2024-03-06,00:28:44.000,66,11144010,-795,0,1709684923,13039.974036869993,133.0191269700008,54325.07238744001 2024-03-06,00:28:45.000,66,11143990,-795,0,1709684924,13039.967300559998,133.00502871000208,54325.121297280006 2024-03-06,00:28:46.000,66,11144002,-795,0,1709684925,13039.940355319988,133.05437262000487,54325.06540032001 2024-03-06,00:28:47.000,66,11143926,-795,0,1709684926,13039.879728530002,133.04027435999888,54324.883735200005 2024-03-06,00:28:48.000,66,11143974,-795,0,1709684927,13039.886464839998,133.0825691400023,54324.97456776001 2024-03-06,00:28:49.000,66,11143990,-795,0,1709684928,13039.906673769998,133.07552001000295,54324.99552912001 2024-03-06,00:28:50.000,66,11144006,-795,0,1709684929,13039.879728530002,133.0825691400023,54325.01649048 2024-03-06,00:28:51.000,66,11144000,-795,0,1709684930,13039.765211259997,133.05437262000487,54324.932645040004 2024-03-06,00:28:52.000,66,11143969,-795,0,1709684931,13039.711320779992,133.13896218000446,54325.051426080005 2024-03-06,00:28:53.000,66,11144000,-795,0,1709684932,13039.812365429992,133.0825691400023,54325.11431016001 2024-03-06,00:28:54.000,66,11143987,-795,0,1709684933,13039.866255909998,133.06142175000423,54325.1981556 2024-03-06,00:28:55.000,66,11143964,-795,0,1709684934,13039.798892810002,133.03322522999952,54325.15623288 2024-03-06,00:28:56.000,66,11143994,-795,0,1709684935,13039.751738639992,133.0191269700008,54324.953606400006 2024-03-06,00:28:57.000,66,11144019,-795,0,1709684936,13039.751738639992,132.969783059998,54325.00950336 2024-03-06,00:28:58.000,66,11143999,-795,0,1709684937,13039.785420189997,133.00502871000208,54325.100335920004 2024-03-06,00:28:59.000,66,11144006,-795,0,1709684938,13039.785420189997,132.96273392999865,54325.1282844 2024-03-06,00:29:00.000,66,11143986,-795,0,1709684939,13039.792156499992,132.9556847999993,54325.1282844 2024-03-06,00:29:01.000,66,11144001,-795,0,1709684940,13039.738266020002,132.9204391500025,54325.10732304 2024-03-06,00:29:02.000,66,11144012,-795,0,1709684941,13039.718057090002,132.89224262999778,54324.94661928001 2024-03-06,00:29:03.000,66,11143989,-795,0,1709684942,13039.771947569992,132.90634089000378,54325.14225864001 2024-03-06,00:29:04.000,66,11144003,-795,0,1709684943,13039.758474950002,132.87814436999906,54325.100335920004 2024-03-06,00:29:05.000,66,11144026,-795,0,1709684944,13039.771947569992,132.88519349999842,54325.11431016001 2024-03-06,00:29:06.000,66,11144003,-795,0,1709684945,13039.731529709992,132.92748828000185,54324.98155488 2024-03-06,00:29:07.000,66,11143996,-795,0,1709684946,13039.697848160002,132.84994785000163,54324.932645040004 2024-03-06,00:29:08.000,66,11144000,-795,0,1709684947,13039.778683880002,132.89929176000442,54325.11431016001 2024-03-06,00:29:09.000,66,11143982,-795,0,1709684948,13039.832574359993,132.89224262999778,54325.13527152 2024-03-06,00:29:10.000,66,11144039,-795,0,1709684949,13039.832574359993,132.94863566999993,54325.13527152 2024-03-06,00:29:11.000,66,11144017,-795,0,1709684950,13039.812365429992,132.91339002000313,54325.0584132 2024-03-06,00:29:12.000,66,11144007,-795,0,1709684951,13039.765211259997,132.9345374100012,54324.90469656001 2024-03-06,00:29:13.000,66,11143935,-795,0,1709684952,13039.765211259997,132.96273392999865,54324.90469656001 2024-03-06,00:29:14.000,66,11143953,-795,0,1709684953,13039.751738639992,132.97683219000464,54324.77194128 2024-03-06,00:29:15.000,66,11143991,-795,0,1709684954,13039.798892810002,132.99093045000336,54324.94661928001 2024-03-06,00:29:16.000,66,11144001,-795,0,1709684955,13039.812365429992,133.0191269700008,54324.89072232 2024-03-06,00:29:17.000,66,11144004,-795,0,1709684956,13039.846046979997,133.01207784000144,54324.932645040004 2024-03-06,00:29:18.000,66,11144000,-795,0,1709684957,13039.805629119997,133.0191269700008,54324.75097992 2024-03-06,00:29:19.000,66,11143944,-795,0,1709684958,13039.866255909998,132.99797958000272,54324.85578672001 2024-03-06,00:29:20.000,66,11143940,-795,0,1709684959,13039.866255909998,133.00502871000208,54324.85578672001 2024-03-06,00:29:21.000,66,11144055,-795,0,1709684960,13039.798892810002,132.97683219000464,54324.77194128 2024-03-06,00:29:22.000,66,11143968,-795,0,1709684961,13039.805629119997,132.983881320004,54324.7439928 2024-03-06,00:29:23.000,66,11143997,-795,0,1709684962,13039.825838049997,132.97683219000464,54324.86976096 2024-03-06,00:29:24.000,66,11143969,-795,0,1709684963,13039.832574359993,132.983881320004,54324.87674808001 2024-03-06,00:29:25.000,66,11143977,-795,0,1709684964,13039.819101740002,132.94863566999993,54324.813864 2024-03-06,00:29:26.000,66,11143971,-795,0,1709684965,13039.805629119997,132.94158654000057,54324.813864 2024-03-06,00:29:27.000,66,11143945,-795,0,1709684966,13039.825838049997,132.9345374100012,54324.764954160004 2024-03-06,00:29:28.000,66,11143948,-795,0,1709684967,13039.805629119997,132.9204391500025,54324.75796704001 2024-03-06,00:29:29.000,66,11143974,-795,0,1709684968,13039.825838049997,132.90634089000378,54324.84181248 2024-03-06,00:29:30.000,66,11144000,-795,0,1709684969,13039.812365429992,132.969783059998,54324.79290264 2024-03-06,00:29:31.000,66,11143925,-795,0,1709684970,13039.522704099996,132.85699698000099,54324.29681712 2024-03-06,00:29:32.000,66,11144005,-795,0,1709684971,13039.819101740002,132.90634089000378,54324.82783824001 2024-03-06,00:29:33.000,66,11143992,-795,0,1709684972,13039.886464839998,132.9204391500025,54324.98155488 2024-03-06,00:29:34.000,66,11144038,-795,0,1709684973,13039.913410079993,132.91339002000313,54325.03046472 2024-03-06,00:29:35.000,66,11144021,-795,0,1709684974,13039.872992219993,132.84994785000163,54324.785915520006 2024-03-06,00:29:36.000,66,11144011,-795,0,1709684975,13039.886464839998,132.8710952399997,54324.85578672001 2024-03-06,00:29:37.000,66,11143973,-795,0,1709684976,13039.920146390003,132.8217513300042,54324.91168368 2024-03-06,00:29:38.000,66,11143976,-795,0,1709684977,13039.920146390003,132.8358495900029,54324.87674808001 2024-03-06,00:29:39.000,66,11144015,-795,0,1709684978,13039.846046979997,132.81470220000483,54324.785915520006 2024-03-06,00:29:40.000,66,11143964,-795,0,1709684979,13039.926882699998,132.80060393999884,54324.988542 2024-03-06,00:29:41.000,66,11144026,-795,0,1709684980,13039.839310670002,132.79355480999948,54324.79290264 2024-03-06,00:29:42.000,66,11143990,-795,0,1709684981,13039.933619009993,132.80060393999884,54324.8487996 2024-03-06,00:29:43.000,66,11143995,-795,0,1709684982,13039.987509489998,132.78650568000012,54324.97456776001 2024-03-06,00:29:44.000,66,11143945,-795,0,1709684983,13039.994245799993,132.77945655000076,54324.90469656001 2024-03-06,00:29:45.000,66,11144006,-795,0,1709684984,13040.034663659993,132.75830916000268,54324.89072232 2024-03-06,00:29:46.000,66,11143965,-795,0,1709684985,13040.021191039988,132.80060393999884,54324.85578672001 2024-03-06,00:29:47.000,66,11143975,-795,0,1709684986,13039.953827939993,132.77945655000076,54324.716044320005 2024-03-06,00:29:48.000,66,11143980,-795,0,1709684987,13040.021191039988,132.81470220000483,54324.785915520006 2024-03-06,00:29:49.000,66,11143983,-795,0,1709684988,13040.122235689989,132.8710952399997,54324.953606400006 2024-03-06,00:29:50.000,66,11144019,-795,0,1709684989,13040.095290449994,132.89224262999778,54324.92565792001 2024-03-06,00:29:51.000,66,11143984,-795,0,1709684990,13040.155917239994,132.89929176000442,54324.91168368 2024-03-06,00:29:52.000,66,11143975,-795,0,1709684991,13040.075081519994,132.97683219000464,54324.7439928 2024-03-06,00:29:53.000,66,11143988,-795,0,1709684992,13040.075081519994,132.94158654000057,54324.380662560005 2024-03-06,00:29:54.000,66,11143970,-795,0,1709684993,13040.115499379994,133.01207784000144,54324.73001856001 2024-03-06,00:29:55.000,66,11143982,-795,0,1709684994,13040.196335099994,133.01207784000144,54324.84181248 2024-03-06,00:29:56.000,66,11143987,-795,0,1709684995,13040.155917239994,133.00502871000208,54324.77194128 2024-03-06,00:29:57.000,66,11143987,-795,0,1709684996,13040.20307140999,132.99093045000336,54324.75097992 2024-03-06,00:29:58.000,66,11143967,-795,0,1709684997,13040.18286247999,133.00502871000208,54324.65316024 2024-03-06,00:29:59.000,66,11143977,-795,0,1709684998,13040.37147916,132.969783059998,54324.84181248 2024-03-06,00:30:00.000,66,11143974,-795,0,1709684999,13040.29064344,132.983881320004,54324.77892840001 2024-03-06,00:30:01.000,66,11144003,-795,0,1709685000,13040.32432498999,132.9556847999993,54324.69508296 2024-03-06,00:30:02.000,66,11143951,-795,0,1709685001,13040.32432498999,132.94158654000057,54324.70905720001 2024-03-06,00:30:03.000,66,11143994,-795,0,1709685002,13040.378215469995,132.94158654000057,54324.77892840001 2024-03-06,00:30:04.000,66,11144021,-795,0,1709685003,13040.41189702,132.91339002000313,54324.85578672001 2024-03-06,00:30:05.000,66,11143990,-795,0,1709685004,13040.438842259995,132.89224262999778,54324.77194128 2024-03-06,00:30:06.000,66,11144014,-795,0,1709685005,13040.41189702,132.87814436999906,54324.68110872 2024-03-06,00:30:07.000,66,11143954,-795,0,1709685006,13040.519677979995,132.87814436999906,54324.87674808001 2024-03-06,00:30:08.000,66,11144038,-795,0,1709685007,13040.47252381,132.85699698000099,54324.75796704001 2024-03-06,00:30:09.000,66,11143925,-795,0,1709685008,13040.52641428999,132.8358495900029,54324.79988976 2024-03-06,00:30:10.000,66,11144007,-795,0,1709685009,13040.36474284999,132.81470220000483,54324.36668832 2024-03-06,00:30:11.000,66,11143959,-795,0,1709685010,13040.49273274,132.84289872000227,54324.68110872 2024-03-06,00:30:12.000,66,11144025,-795,0,1709685011,13040.560095839995,132.81470220000483,54324.89072232 2024-03-06,00:30:13.000,66,11143973,-795,0,1709685012,13040.600513699996,132.76535829000204,54324.82085112 2024-03-06,00:30:14.000,66,11144003,-795,0,1709685013,13040.65440418,132.75126003000332,54324.932645040004 2024-03-06,00:30:15.000,66,11143976,-795,0,1709685014,13040.65440418,132.75126003000332,54324.94661928001 2024-03-06,00:30:16.000,66,11144002,-795,0,1709685015,13040.61398632,132.7371617700046,54324.77892840001 2024-03-06,00:30:17.000,66,11143983,-795,0,1709685016,13040.640931559996,132.71601437999925,54324.82783824001 2024-03-06,00:30:18.000,66,11143984,-795,0,1709685017,13040.715030970001,132.7371617700046,54324.91168368 2024-03-06,00:30:19.000,66,11144018,-795,0,1709685018,13040.741976209996,132.7371617700046,54324.87674808001 2024-03-06,00:30:20.000,66,11144003,-795,0,1709685019,13040.741976209996,132.7724074200014,54324.9186708 2024-03-06,00:30:21.000,66,11143982,-795,0,1709685020,13040.802602999996,132.79355480999948,54324.91168368 2024-03-06,00:30:22.000,66,11144006,-795,0,1709685021,13040.782394069996,132.81470220000483,54324.82783824001 2024-03-06,00:30:23.000,66,11144046,-795,0,1709685022,13040.910383959992,132.8358495900029,54324.97456776001 2024-03-06,00:30:24.000,66,11144023,-795,0,1709685023,13040.869966099992,132.8710952399997,54324.953606400006 2024-03-06,00:30:25.000,66,11144013,-795,0,1709685024,13040.950801819992,132.84994785000163,54324.953606400006 2024-03-06,00:30:26.000,66,11143971,-795,0,1709685025,13040.937329200002,132.87814436999906,54324.932645040004 2024-03-06,00:30:27.000,66,11144007,-795,0,1709685026,13040.896911340002,132.89929176000442,54324.82085112 2024-03-06,00:30:28.000,66,11144037,-795,0,1709685027,13040.896911340002,132.88519349999842,54324.75796704001 2024-03-06,00:30:29.000,66,11143980,-795,0,1709685028,13040.977747060002,132.94158654000057,54324.85578672001 2024-03-06,00:30:30.000,66,11143957,-795,0,1709685029,13040.903647649997,132.9345374100012,54324.64617312 2024-03-06,00:30:31.000,66,11143951,-795,0,1709685030,13041.119209570003,132.9556847999993,54325.01649048 2024-03-06,00:30:32.000,66,11143937,-795,0,1709685031,13041.045110159997,132.9204391500025,54324.69508296 2024-03-06,00:30:33.000,66,11144016,-795,0,1709685032,13041.152891119993,132.9345374100012,54325.00950336 2024-03-06,00:30:34.000,66,11143984,-795,0,1709685033,13041.220254219988,132.9556847999993,54325.051426080005 2024-03-06,00:30:35.000,66,11143999,-795,0,1709685034,13041.186572669998,132.89929176000442,54324.89770944001 2024-03-06,00:30:36.000,66,11143980,-795,0,1709685035,13041.220254219988,132.91339002000313,54324.89770944001 2024-03-06,00:30:37.000,66,11143975,-795,0,1709685036,13041.348244109999,132.90634089000378,54325.002516240005 2024-03-06,00:30:38.000,66,11143995,-795,0,1709685037,13041.247199459998,132.89224262999778,54324.92565792001 2024-03-06,00:30:39.000,66,11143988,-795,0,1709685038,13041.381925659989,132.8710952399997,54325.01649048 2024-03-06,00:30:40.000,66,11144018,-795,0,1709685039,13041.328035179999,132.86404611000034,54325.01649048 2024-03-06,00:30:41.000,66,11143975,-795,0,1709685040,13041.354980419994,132.86404611000034,54324.834825360005 2024-03-06,00:30:42.000,66,11143979,-795,0,1709685041,13041.415607209994,132.87814436999906,54324.785915520006 2024-03-06,00:30:43.000,66,11143998,-795,0,1709685042,13041.52338816999,132.86404611000034,54324.953606400006 2024-03-06,00:30:44.000,66,11143996,-795,0,1709685043,13041.536860789995,132.86404611000034,54324.93963216 2024-03-06,00:30:45.000,66,11144017,-795,0,1709685044,13041.597487579995,132.89929176000442,54324.93963216 2024-03-06,00:30:46.000,66,11143999,-795,0,1709685045,13041.63116913,132.89929176000442,54324.90469656001 2024-03-06,00:30:47.000,66,11143983,-795,0,1709685046,13041.68505960999,132.89224262999778,54325.002516240005 2024-03-06,00:30:48.000,66,11143977,-795,0,1709685047,13041.72547746999,132.89929176000442,54324.96059352 2024-03-06,00:30:49.000,66,11144010,-795,0,1709685048,13041.74568639999,132.94863566999993,54324.96758064 2024-03-06,00:30:50.000,66,11144004,-795,0,1709685049,13041.80631318999,132.96273392999865,54324.988542 2024-03-06,00:30:51.000,66,11144011,-795,0,1709685050,13041.819785809996,132.99093045000336,54324.8487996 2024-03-06,00:30:52.000,66,11143949,-795,0,1709685051,13041.8130495,133.01207784000144,54324.953606400006 2024-03-06,00:30:53.000,66,11143973,-795,0,1709685052,13041.941039389996,133.04027435999888,54325.03046472 2024-03-06,00:30:54.000,66,11143955,-795,0,1709685053,13041.89388522,133.02617610000016,54324.75796704001 2024-03-06,00:30:55.000,66,11143974,-795,0,1709685054,13041.961248319996,133.06142175000423,54324.97456776001 2024-03-06,00:30:56.000,66,11143981,-795,0,1709685055,13042.001666179996,133.05437262000487,54324.988542 2024-03-06,00:30:57.000,66,11143979,-795,0,1709685056,13042.048820349992,133.08961827000167,54325.051426080005 2024-03-06,00:30:58.000,66,11143959,-795,0,1709685057,13042.163337619997,133.09666740000102,54325.14225864001 2024-03-06,00:30:59.000,66,11144014,-795,0,1709685058,13042.136392380002,133.08961827000167,54325.18418136 2024-03-06,00:31:00.000,66,11143992,-795,0,1709685059,13042.143128689997,133.05437262000487,54325.26103968001 2024-03-06,00:31:01.000,66,11144001,-795,0,1709685060,13042.170073929992,133.07552001000295,54325.23309120001 2024-03-06,00:31:02.000,66,11144034,-795,0,1709685061,13042.176810240002,133.04732348999823,54325.22610408 2024-03-06,00:31:03.000,66,11143911,-795,0,1709685062,13042.217228100002,133.01207784000144,54325.35885936001 2024-03-06,00:31:04.000,66,11143993,-795,0,1709685063,13042.217228100002,132.99797958000272,54325.32392376 2024-03-06,00:31:05.000,66,11144023,-795,0,1709685064,13042.277854890002,132.969783059998,54325.36584648 2024-03-06,00:31:06.000,66,11144039,-795,0,1709685065,13042.244173339997,132.91339002000313,54325.268026800004 2024-03-06,00:31:07.000,66,11144013,-795,0,1709685066,13042.284591199998,132.90634089000378,54325.29597528 2024-03-06,00:31:08.000,66,11144009,-795,0,1709685067,13042.338481680003,132.8710952399997,54325.49860176001 2024-03-06,00:31:09.000,66,11143982,-795,0,1709685068,13042.338481680003,132.85699698000099,54325.52655024001 2024-03-06,00:31:10.000,66,11143988,-795,0,1709685069,13042.318272750003,132.79355480999948,54325.54751160001 2024-03-06,00:31:11.000,66,11144032,-795,0,1709685070,13042.358690609988,132.7371617700046,54325.49161464 2024-03-06,00:31:12.000,66,11144019,-795,0,1709685071,13042.304800129998,132.69486699000117,54325.31693664 2024-03-06,00:31:13.000,66,11143995,-795,0,1709685072,13042.331745369993,132.66667047000374,54325.36584648 2024-03-06,00:31:14.000,66,11143976,-795,0,1709685073,13042.378899539988,132.63142481999967,54325.456679040006 2024-03-06,00:31:15.000,66,11144003,-795,0,1709685074,13042.284591199998,132.61732656000095,54325.36584648 2024-03-06,00:31:16.000,66,11143981,-795,0,1709685075,13042.338481680003,132.60322830000223,54325.36584648 2024-03-06,00:31:17.000,66,11143984,-795,0,1709685076,13042.277854890002,132.5750317800048,54325.32392376 2024-03-06,00:31:18.000,66,11143991,-795,0,1709685077,13042.338481680003,132.58208091000415,54325.46366616 2024-03-06,00:31:19.000,66,11143979,-795,0,1709685078,13042.331745369993,132.58208091000415,54325.42174344 2024-03-06,00:31:20.000,66,11143966,-795,0,1709685079,13042.284591199998,132.56798264999816,54325.4427048 2024-03-06,00:31:21.000,66,11143986,-795,0,1709685080,13042.284591199998,132.53978613000072,54325.3029624 2024-03-06,00:31:22.000,66,11143998,-795,0,1709685081,13042.230700719992,132.51863874000264,54325.26103968001 2024-03-06,00:31:23.000,66,11143995,-795,0,1709685082,13042.264382269997,132.53273700000136,54325.3728336 2024-03-06,00:31:24.000,66,11143987,-795,0,1709685083,13042.318272750003,132.525687870002,54325.53353736 2024-03-06,00:31:25.000,66,11143991,-795,0,1709685084,13042.311536439993,132.51863874000264,54325.61738280001 2024-03-06,00:31:26.000,66,11143988,-795,0,1709685085,13042.277854890002,132.44814744000178,54325.61039568 2024-03-06,00:31:27.000,66,11143933,-795,0,1709685086,13042.237437030002,132.4763439599992,54325.59642144001 2024-03-06,00:31:28.000,66,11144007,-795,0,1709685087,13042.102710829997,132.4129017899977,54325.40776920001 2024-03-06,00:31:29.000,66,11143948,-795,0,1709685088,13042.075765590002,132.40585265999835,54325.40776920001 2024-03-06,00:31:30.000,66,11143987,-795,0,1709685089,13042.082501899997,132.38470527000027,54325.603408560004 2024-03-06,00:31:31.000,66,11143974,-795,0,1709685090,13041.961248319996,132.35650875000283,54325.53353736 2024-03-06,00:31:32.000,66,11144005,-795,0,1709685091,13041.880412599996,132.33536136000475,54325.554498720005 2024-03-06,00:31:33.000,66,11144002,-795,0,1709685092,13041.927566769991,132.32831222999812,54325.603408560004 2024-03-06,00:31:34.000,66,11143955,-795,0,1709685093,13041.77263164,132.3424104900041,54325.63834416 2024-03-06,00:31:35.000,66,11143968,-795,0,1709685094,13041.66485067999,132.37060701000155,54325.57546008001 2024-03-06,00:31:36.000,66,11144013,-795,0,1709685095,13041.55033341,132.3635578800022,54325.64533128001 2024-03-06,00:31:37.000,66,11144036,-795,0,1709685096,13041.375189349994,132.43404918000306,54325.46366616 2024-03-06,00:31:38.000,66,11143984,-795,0,1709685097,13041.260672079989,132.44814744000178,54325.456679040006 2024-03-06,00:31:39.000,66,11144022,-795,0,1709685098,13041.159627429988,132.51863874000264,54325.624369920006 2024-03-06,00:31:40.000,66,11144040,-795,0,1709685099,13041.018164920002,132.60322830000223,54325.673279760005 2024-03-06,00:31:41.000,66,11143982,-795,0,1709685100,13040.869966099992,132.66667047000374,54325.63834416 2024-03-06,00:31:42.000,66,11144019,-795,0,1709685101,13040.688085729991,132.64552307999838,54325.53353736 2024-03-06,00:31:43.000,66,11143907,-795,0,1709685102,13040.600513699996,132.71601437999925,54325.61738280001 2024-03-06,00:31:44.000,66,11144000,-795,0,1709685103,13040.45231488,132.7371617700046,54325.56847296001 2024-03-06,00:31:45.000,66,11144004,-795,0,1709685104,13040.35127023,132.78650568000012,54325.59642144001 2024-03-06,00:31:46.000,66,11144010,-795,0,1709685105,13040.20307140999,132.77945655000076,54325.40078208001 2024-03-06,00:31:47.000,66,11143971,-795,0,1709685106,13040.081817829989,132.79355480999948,54325.44969192001 2024-03-06,00:31:48.000,66,11143999,-795,0,1709685107,13040.041399969989,132.80060393999884,54325.603408560004 2024-03-06,00:31:49.000,66,11144013,-795,0,1709685108,13039.994245799993,132.79355480999948,54325.63834416 2024-03-06,00:31:50.000,66,11143977,-795,0,1709685109,13039.839310670002,132.8076530699982,54325.5824472 2024-03-06,00:31:51.000,66,11143909,-795,0,1709685110,13039.758474950002,132.8217513300042,54325.54052448 2024-03-06,00:31:52.000,66,11144000,-795,0,1709685111,13039.522704099996,132.78650568000012,54325.30994952001 2024-03-06,00:31:53.000,66,11143932,-795,0,1709685112,13039.522704099996,132.80060393999884,54325.40078208001 2024-03-06,00:31:54.000,66,11144002,-795,0,1709685113,13039.41492314,132.78650568000012,54325.42873056001 2024-03-06,00:31:55.000,66,11144016,-795,0,1709685114,13039.21283384,132.76535829000204,54325.26103968001 2024-03-06,00:31:56.000,66,11143960,-795,0,1709685115,13039.138734429995,132.77945655000076,54325.386807840005 2024-03-06,00:31:57.000,66,11143991,-795,0,1709685116,13039.179152289995,132.7724074200014,54325.37982072001 2024-03-06,00:31:58.000,66,11143992,-795,0,1709685117,13039.02421715999,132.71601437999925,54325.21212984001 2024-03-06,00:31:59.000,66,11143934,-795,0,1709685118,13038.997271919994,132.75126003000332,54325.26103968001 2024-03-06,00:32:00.000,66,11143985,-795,0,1709685119,13038.909699889999,132.7089652499999,54325.24706544 2024-03-06,00:32:01.000,66,11143947,-795,0,1709685120,13038.822127859989,132.69486699000117,54325.13527152 2024-03-06,00:32:02.000,66,11144048,-795,0,1709685121,13038.721083209988,132.7089652499999,54325.04443896001 2024-03-06,00:32:03.000,66,11144027,-795,0,1709685122,13038.734555829993,132.6737196000031,54325.1981556 2024-03-06,00:32:04.000,66,11143983,-795,0,1709685123,13038.673929039993,132.63847394999902,54325.20514272 2024-03-06,00:32:05.000,66,11143985,-795,0,1709685124,13038.552675459992,132.63142481999967,54325.10732304 2024-03-06,00:32:06.000,66,11143956,-795,0,1709685125,13038.518993910002,132.5891300400035,54325.07937456 2024-03-06,00:32:07.000,66,11143917,-795,0,1709685126,13038.532466529992,132.6243756900003,54325.121297280006 2024-03-06,00:32:08.000,66,11144029,-795,0,1709685127,13038.498784980002,132.5750317800048,54325.00950336 2024-03-06,00:32:09.000,66,11143908,-795,0,1709685128,13038.438158190002,132.55388438999944,54324.883735200005 2024-03-06,00:32:10.000,66,11144029,-795,0,1709685129,13038.465103429997,132.51863874000264,54324.93963216 2024-03-06,00:32:11.000,66,11143984,-795,0,1709685130,13038.343849849996,132.525687870002,54324.82783824001 2024-03-06,00:32:12.000,66,11144008,-795,0,1709685131,13038.350586159992,132.49044221999793,54324.82085112 2024-03-06,00:32:13.000,66,11143986,-795,0,1709685132,13038.357322470001,132.53273700000136,54324.97456776001 2024-03-06,00:32:14.000,66,11143986,-795,0,1709685133,13038.209123649991,132.49044221999793,54324.69508296 2024-03-06,00:32:15.000,66,11143961,-795,0,1709685134,13038.276486750001,132.48339308999857,54324.813864 2024-03-06,00:32:16.000,66,11144022,-795,0,1709685135,13038.25627782,132.48339308999857,54324.79290264 2024-03-06,00:32:17.000,66,11143965,-795,0,1709685136,13038.202387339996,132.45519657000114,54324.618224640006 2024-03-06,00:32:18.000,66,11144006,-795,0,1709685137,13038.209123649991,132.46929482999985,54324.65316024 2024-03-06,00:32:19.000,66,11144004,-795,0,1709685138,13038.242805199996,132.44814744000178,54324.75097992 2024-03-06,00:32:20.000,66,11143974,-795,0,1709685139,13038.242805199996,132.44109831000242,54324.66014736001 2024-03-06,00:32:21.000,66,11144006,-795,0,1709685140,13038.229332579991,132.44109831000242,54324.63219888 2024-03-06,00:32:22.000,66,11143991,-795,0,1709685141,13038.202387339996,132.41995092000434,54324.54136632001 2024-03-06,00:32:23.000,66,11143938,-795,0,1709685142,13038.276486750001,132.4270000500037,54324.58328904 2024-03-06,00:32:24.000,66,11143957,-795,0,1709685143,13038.182178409996,132.398803529999,54324.32476560001 2024-03-06,00:32:25.000,66,11143992,-795,0,1709685144,13038.242805199996,132.43404918000306,54324.51341784 2024-03-06,00:32:26.000,66,11143991,-795,0,1709685145,13038.242805199996,132.4270000500037,54324.45752088 2024-03-06,00:32:27.000,66,11143958,-795,0,1709685146,13038.276486750001,132.41995092000434,54324.450533760006 2024-03-06,00:32:28.000,66,11143998,-795,0,1709685147,13038.23606889,132.40585265999835,54324.331752720005 2024-03-06,00:32:29.000,66,11144016,-795,0,1709685148,13038.263014129996,132.4270000500037,54324.35271408001 2024-03-06,00:32:30.000,66,11144013,-795,0,1709685149,13038.330377229991,132.4129017899977,54324.464508 2024-03-06,00:32:31.000,66,11143959,-795,0,1709685150,13038.384267709996,132.44814744000178,54324.43655952 2024-03-06,00:32:32.000,66,11144031,-795,0,1709685151,13038.330377229991,132.43404918000306,54324.25489440001 2024-03-06,00:32:33.000,66,11143892,-795,0,1709685152,13038.384267709996,132.43404918000306,54324.212971680005 2024-03-06,00:32:34.000,66,11144016,-795,0,1709685153,13038.404476639997,132.4129017899977,54324.34572696 2024-03-06,00:32:35.000,66,11143975,-795,0,1709685154,13038.458367120002,132.4270000500037,54324.30380424001 2024-03-06,00:32:36.000,66,11144014,-795,0,1709685155,13038.498784980002,132.41995092000434,54324.24790728 2024-03-06,00:32:37.000,66,11143985,-795,0,1709685156,13038.485312359997,132.4270000500037,54324.25489440001 2024-03-06,00:32:38.000,66,11144012,-795,0,1709685157,13038.572884389992,132.44814744000178,54324.331752720005 2024-03-06,00:32:39.000,66,11143950,-795,0,1709685158,13038.620038560002,132.44109831000242,54324.24092016 2024-03-06,00:32:40.000,66,11143976,-795,0,1709685159,13038.700874280003,132.49044221999793,54324.1500876 2024-03-06,00:32:41.000,66,11144011,-795,0,1709685160,13038.680665350003,132.44814744000178,54324.0103452 2024-03-06,00:32:42.000,66,11144007,-795,0,1709685161,13038.768237379998,132.49044221999793,54324.02431944 2024-03-06,00:32:43.000,66,11144030,-795,0,1709685162,13038.889490959999,132.50454048000393,54324.094190640004 2024-03-06,00:32:44.000,66,11143983,-795,0,1709685163,13038.997271919994,132.49044221999793,54324.15707472001 2024-03-06,00:32:45.000,66,11143971,-795,0,1709685164,13039.030953469999,132.51158961000328,54324.094190640004 2024-03-06,00:32:46.000,66,11144024,-795,0,1709685165,13039.12526180999,132.51863874000264,54324.02431944 2024-03-06,00:32:47.000,66,11143962,-795,0,1709685166,13039.239779079995,132.49749135000457,54324.06624216001 2024-03-06,00:32:48.000,66,11143982,-795,0,1709685167,13039.239779079995,132.51158961000328,54323.98239672 2024-03-06,00:32:49.000,66,11143969,-795,0,1709685168,13039.33408742,132.53978613000072,54324.08720352001 2024-03-06,00:32:50.000,66,11143984,-795,0,1709685169,13039.428395759991,132.525687870002,54324.12912624 2024-03-06,00:32:51.000,66,11143965,-795,0,1709685170,13039.489022549991,132.49749135000457,54323.9754096 2024-03-06,00:32:52.000,66,11144001,-795,0,1709685171,13039.576594580001,132.49749135000457,54323.96842248001 2024-03-06,00:32:53.000,66,11143985,-755,0,1709685172,13039.745002329997,132.49749135000457,54324.03130656 2024-03-06,00:32:54.000,66,11143969,-795,0,1709685173,13039.879728530002,132.49044221999793,54324.10117776 2024-03-06,00:32:55.000,66,11143915,-795,0,1709685174,13039.967300559998,132.4763439599992,54324.07322928 2024-03-06,00:32:56.000,66,11143972,-795,0,1709685175,13040.021191039988,132.49749135000457,54323.98938384001 2024-03-06,00:32:57.000,66,11143991,-795,0,1709685176,13040.095290449994,132.5609335199988,54323.9055384 2024-03-06,00:32:58.000,66,11143992,-795,0,1709685177,13040.31085237,132.46929482999985,54323.94047400001 2024-03-06,00:32:59.000,66,11144007,-795,0,1709685178,13040.49273274,132.49044221999793,54324.094190640004 2024-03-06,00:33:00.000,66,11143997,-795,0,1709685179,13040.57356846,132.53273700000136,54324.12912624 2024-03-06,00:33:01.000,66,11144008,-795,0,1709685180,13040.67461311,132.58208091000415,54324.08720352001 2024-03-06,00:33:02.000,66,11143988,-795,0,1709685181,13040.701558349996,132.58208091000415,54323.9754096 2024-03-06,00:33:03.000,66,11143955,-795,0,1709685182,13040.876702410002,132.60322830000223,54324.12213912 2024-03-06,00:33:04.000,66,11143958,-795,0,1709685183,13040.977747060002,132.63142481999967,54324.115152000006 2024-03-06,00:33:05.000,66,11144037,-795,0,1709685184,13041.045110159997,132.63847394999902,54324.07322928 2024-03-06,00:33:06.000,66,11144020,-795,0,1709685185,13041.105736949998,132.66667047000374,54323.95444824 2024-03-06,00:33:07.000,66,11143996,-795,0,1709685186,13041.173100049993,132.69486699000117,54323.96842248001 2024-03-06,00:33:08.000,66,11143982,-795,0,1709685187,13041.321298869989,132.77945655000076,54324.14310048 2024-03-06,00:33:09.000,66,11144036,-795,0,1709685188,13041.48970662,132.81470220000483,54324.115152000006 2024-03-06,00:33:10.000,66,11143987,-795,0,1709685189,13041.658114369995,132.81470220000483,54324.164061840005 2024-03-06,00:33:11.000,66,11143990,-795,0,1709685190,13041.8130495,132.74421090000396,54324.20598456001 2024-03-06,00:33:12.000,66,11144032,-795,0,1709685191,13041.799576879996,132.7089652499999,54324.045280800005 2024-03-06,00:33:13.000,66,11143989,-795,0,1709685192,13041.89388522,132.69486699000117,54324.19201032 2024-03-06,00:33:14.000,66,11143948,-795,0,1709685193,13041.89388522,132.7230635099986,54324.12213912 2024-03-06,00:33:15.000,66,11143992,-795,0,1709685194,13042.075765590002,132.76535829000204,54324.40162392001 2024-03-06,00:33:16.000,66,11144062,-795,0,1709685195,13042.170073929992,132.76535829000204,54324.37367544001 2024-03-06,00:33:17.000,66,11144001,-795,0,1709685196,13042.284591199998,132.80060393999884,54324.52040496001 2024-03-06,00:33:18.000,66,11143994,-795,0,1709685197,13042.318272750003,132.8076530699982,54324.42258528001 2024-03-06,00:33:19.000,66,11143951,-795,0,1709685198,13042.466471569998,132.85699698000099,54324.47149512001 2024-03-06,00:33:20.000,66,11144009,-795,0,1709685199,13042.459735259989,132.89929176000442,54324.43655952 2024-03-06,00:33:21.000,66,11144024,-795,0,1709685200,13042.500153119989,132.88519349999842,54324.450533760006 2024-03-06,00:33:22.000,66,11143958,-795,0,1709685201,13042.527098359998,132.88519349999842,54324.37367544001 2024-03-06,00:33:23.000,66,11143964,-795,0,1709685202,13042.601197769989,132.91339002000313,54324.38764968 2024-03-06,00:33:24.000,66,11143968,-795,0,1709685203,13042.648351939999,132.90634089000378,54324.40162392001 2024-03-06,00:33:25.000,66,11144004,-795,0,1709685204,13042.796550759995,132.89224262999778,54324.55534056 2024-03-06,00:33:26.000,66,11144029,-795,0,1709685205,13042.76286920999,132.9204391500025,54324.47848224 2024-03-06,00:33:27.000,66,11144021,-795,0,1709685206,13042.90433171999,132.84994785000163,54324.61123752001 2024-03-06,00:33:28.000,66,11143989,-795,0,1709685207,13042.93127696,132.84994785000163,54324.499443600005 2024-03-06,00:33:29.000,66,11143961,-795,0,1709685208,13043.00537636999,132.8217513300042,54324.464508 2024-03-06,00:33:30.000,66,11143987,-795,0,1709685209,13043.0929484,132.8217513300042,54324.5343792 2024-03-06,00:33:31.000,66,11143998,-795,0,1709685210,13043.039057919996,132.77945655000076,54324.28983 2024-03-06,00:33:32.000,66,11144001,-795,0,1709685211,13043.180520429996,132.80060393999884,54324.548353440005 2024-03-06,00:33:33.000,66,11143983,-795,0,1709685212,13043.295037700002,132.8076530699982,54324.69508296 2024-03-06,00:33:34.000,66,11143975,-795,0,1709685213,13043.308510319992,132.80060393999884,54324.70207008 2024-03-06,00:33:35.000,66,11143915,-795,0,1709685214,13043.389346039992,132.78650568000012,54324.69508296 2024-03-06,00:33:36.000,66,11143965,-795,0,1709685215,13043.335455560002,132.79355480999948,54324.52040496001 2024-03-06,00:33:37.000,66,11143978,-795,0,1709685216,13043.436500210002,132.75126003000332,54324.618224640006 2024-03-06,00:33:38.000,66,11143966,-795,0,1709685217,13043.490390689993,132.76535829000204,54324.72303144 2024-03-06,00:33:39.000,66,11144022,-795,0,1709685218,13043.524072239998,132.79355480999948,54324.84181248 2024-03-06,00:33:40.000,66,11144008,-795,0,1709685219,13043.611644269993,132.80060393999884,54324.89072232 2024-03-06,00:33:41.000,66,11143994,-795,0,1709685220,13043.652062129993,132.82880046000355,54324.9186708 2024-03-06,00:33:42.000,66,11144009,-795,0,1709685221,13043.598171649988,132.8217513300042,54324.8487996 2024-03-06,00:33:43.000,66,11143983,-795,0,1709685222,13043.719425229989,132.80060393999884,54325.03046472 2024-03-06,00:33:44.000,66,11143974,-795,0,1709685223,13043.658798439988,132.82880046000355,54324.97456776001 2024-03-06,00:33:45.000,66,11143984,-795,0,1709685224,13043.705952609998,132.8076530699982,54325.01649048 2024-03-06,00:33:46.000,66,11143969,-795,0,1709685225,13043.685743679998,132.81470220000483,54324.953606400006 2024-03-06,00:33:47.000,66,11144034,-795,0,1709685226,13043.685743679998,132.8217513300042,54324.932645040004 2024-03-06,00:33:48.000,66,11143996,-795,0,1709685227,13043.793524639994,132.77945655000076,54325.10732304 2024-03-06,00:33:49.000,66,11144018,-795,0,1709685228,13043.793524639994,132.8076530699982,54325.15623288 2024-03-06,00:33:50.000,66,11144030,-795,0,1709685229,13043.800260949989,132.78650568000012,54325.15623288 2024-03-06,00:33:51.000,66,11143955,-795,0,1709685230,13043.82046987999,132.79355480999948,54325.18418136 2024-03-06,00:33:52.000,66,11143992,-795,0,1709685231,13043.786788329999,132.77945655000076,54324.988542 2024-03-06,00:33:53.000,66,11143970,-795,0,1709685232,13043.800260949989,132.73011263999797,54325.04443896001 2024-03-06,00:33:54.000,66,11144001,-795,0,1709685233,13043.874360359994,132.7089652499999,54325.13527152 2024-03-06,00:33:55.000,66,11143975,-715,0,1709685234,13043.833942499994,132.6737196000031,54325.1282844 2024-03-06,00:33:56.000,66,11144045,-795,0,1709685235,13043.780052019989,132.65257220999774,54325.07238744001 2024-03-06,00:33:57.000,66,11144010,-795,0,1709685236,13043.800260949989,132.64552307999838,54325.1282844 2024-03-06,00:33:58.000,66,11144025,-795,0,1709685237,13043.753106779994,132.59617917000287,54324.988542 2024-03-06,00:33:59.000,66,11144018,-795,0,1709685238,13043.813733569994,132.5609335199988,54325.24007832001 2024-03-06,00:34:00.000,66,11143989,-795,0,1709685239,13043.780052019989,132.525687870002,54325.1981556 2024-03-06,00:34:01.000,66,11144008,-795,0,1709685240,13043.759843089989,132.46929482999985,54325.051426080005 2024-03-06,00:34:02.000,66,11144032,-795,0,1709685241,13043.739634159989,132.49044221999793,54325.03745184 2024-03-06,00:34:03.000,66,11143984,-795,0,1709685242,13043.766579399999,132.4763439599992,54325.13527152 2024-03-06,00:34:04.000,66,11143994,-795,0,1709685243,13043.800260949989,132.45519657000114,54325.20514272 2024-03-06,00:34:05.000,66,11143995,-795,0,1709685244,13043.699216299989,132.43404918000306,54325.15623288 2024-03-06,00:34:06.000,66,11143959,-795,0,1709685245,13043.672271059993,132.4270000500037,54325.121297280006 2024-03-06,00:34:07.000,66,11143933,-795,0,1709685246,13043.712688919994,132.39175439999963,54325.288988160006 2024-03-06,00:34:08.000,66,11143991,-795,0,1709685247,13043.631853199993,132.43404918000306,54325.219116960005 2024-03-06,00:34:09.000,66,11143990,-795,0,1709685248,13043.625116889998,132.41995092000434,54325.25405256 2024-03-06,00:34:10.000,66,11144035,-795,0,1709685249,13043.631853199993,132.398803529999,54325.26103968001 2024-03-06,00:34:11.000,66,11143949,-795,0,1709685250,13043.544281169998,132.4270000500037,54325.219116960005 2024-03-06,00:34:12.000,66,11143983,-795,0,1709685251,13043.490390689993,132.4270000500037,54325.18418136 2024-03-06,00:34:13.000,66,11144020,-795,0,1709685252,13043.544281169998,132.4129017899977,54325.40776920001 2024-03-06,00:34:14.000,66,11144026,-795,0,1709685253,13043.530808549993,132.4129017899977,54325.41475632 2024-03-06,00:34:15.000,66,11143980,-795,0,1709685254,13043.483654379997,132.45519657000114,54325.42873056001 2024-03-06,00:34:16.000,66,11144016,-795,0,1709685255,13043.389346039992,132.48339308999857,54325.28200104001 2024-03-06,00:34:17.000,66,11143978,-795,0,1709685256,13043.355664490002,132.525687870002,54325.3728336 2024-03-06,00:34:18.000,66,11143971,-795,0,1709685257,13043.416291280002,132.53978613000072,54325.4427048 2024-03-06,00:34:19.000,66,11143993,-795,0,1709685258,13043.355664490002,132.53273700000136,54325.47065328 2024-03-06,00:34:20.000,66,11143999,-795,0,1709685259,13043.389346039992,132.54683526000008,54325.61738280001 2024-03-06,00:34:21.000,66,11144008,-795,0,1709685260,13043.355664490002,132.54683526000008,54325.65930552 2024-03-06,00:34:22.000,66,11144007,-795,0,1709685261,13043.281565079997,132.5750317800048,54325.56847296001 2024-03-06,00:34:23.000,66,11143983,-795,0,1709685262,13043.315246630002,132.60322830000223,54325.70821536 2024-03-06,00:34:24.000,66,11143994,-795,0,1709685263,13043.261356149997,132.63847394999902,54325.624369920006 2024-03-06,00:34:25.000,66,11144006,-795,0,1709685264,13043.281565079997,132.63847394999902,54325.673279760005 2024-03-06,00:34:26.000,66,11144009,-795,0,1709685265,13043.207465669992,132.66667047000374,54325.554498720005 2024-03-06,00:34:27.000,66,11143992,-795,0,1709685266,13043.167047809991,132.65962134000438,54325.5824472 2024-03-06,00:34:28.000,66,11144019,-795,0,1709685267,13043.207465669992,132.65257220999774,54325.722189600005 2024-03-06,00:34:29.000,66,11144018,-795,0,1709685268,13043.207465669992,132.63847394999902,54325.840970640005 2024-03-06,00:34:30.000,66,11144033,-795,0,1709685269,13043.180520429996,132.63847394999902,54325.78507368001 2024-03-06,00:34:31.000,66,11143940,-795,0,1709685270,13043.140102569996,132.61732656000095,54325.792060800006 2024-03-06,00:34:32.000,66,11144006,-795,0,1709685271,13043.086212089991,132.60322830000223,54325.80603504 2024-03-06,00:34:33.000,66,11144021,-795,0,1709685272,13043.066003159991,132.59617917000287,54325.687254 2024-03-06,00:34:34.000,66,11144031,-795,0,1709685273,13042.978431129995,132.5750317800048,54325.57546008001 2024-03-06,00:34:35.000,66,11143987,-795,0,1709685274,13042.998640059996,132.55388438999944,54325.70122824 2024-03-06,00:34:36.000,66,11144007,-795,0,1709685275,13043.018848989996,132.54683526000008,54325.73616384001 2024-03-06,00:34:37.000,66,11144004,-795,0,1709685276,13043.059266849996,132.53273700000136,54325.86891912 2024-03-06,00:34:38.000,66,11144013,-795,0,1709685277,13043.039057919996,132.53273700000136,54325.840970640005 2024-03-06,00:34:39.000,66,11143975,-795,0,1709685278,13042.92454064999,132.51158961000328,54325.687254 2024-03-06,00:34:40.000,66,11144024,-795,0,1709685279,13042.938013269995,132.5750317800048,54325.80603504 2024-03-06,00:34:41.000,66,11143977,-795,0,1709685280,13042.857177549995,132.55388438999944,54325.70821536 2024-03-06,00:34:42.000,66,11144021,-795,0,1709685281,13042.776341829995,132.60322830000223,54325.603408560004 2024-03-06,00:34:43.000,66,11144011,-795,0,1709685282,13042.816759689995,132.5891300400035,54325.63834416 2024-03-06,00:34:44.000,66,11143997,-795,0,1709685283,13042.877386479995,132.60322830000223,54325.771099440004 2024-03-06,00:34:45.000,66,11144013,-795,0,1709685284,13042.897595409995,132.58208091000415,54325.84795776 2024-03-06,00:34:46.000,66,11144024,-795,0,1709685285,13042.857177549995,132.60322830000223,54325.86891912 2024-03-06,00:34:47.000,66,11143965,-795,0,1709685286,13042.74939659,132.60322830000223,54325.70821536 2024-03-06,00:34:48.000,66,11143983,-795,0,1709685287,13042.78307813999,132.63847394999902,54325.771099440004 2024-03-06,00:34:49.000,66,11143962,-795,0,1709685288,13042.675297179994,132.63142481999967,54325.57546008001 2024-03-06,00:34:50.000,66,11144036,-795,0,1709685289,13042.76960552,132.65257220999774,54325.84795776 2024-03-06,00:34:51.000,66,11143971,-795,0,1709685290,13042.74266027999,132.6243756900003,54325.81302216001 2024-03-06,00:34:52.000,66,11143993,-795,0,1709685291,13042.735923969994,132.7089652499999,54325.80603504 2024-03-06,00:34:53.000,66,11143979,-795,0,1709685292,13042.648351939999,132.65962134000438,54325.69424112001 2024-03-06,00:34:54.000,66,11143961,-795,0,1709685293,13042.76960552,132.70191612000053,54325.97372592 2024-03-06,00:34:55.000,66,11143962,-795,0,1709685294,13042.70897873,132.66667047000374,54326.008661520005 2024-03-06,00:34:56.000,66,11143985,-795,0,1709685295,13042.695506109994,132.66667047000374,54325.92481608 2024-03-06,00:34:57.000,66,11143978,-795,0,1709685296,13042.614670389994,132.6737196000031,54325.90385472001 2024-03-06,00:34:58.000,66,11143995,-795,0,1709685297,13042.655088249994,132.69486699000117,54325.88289336001 2024-03-06,00:34:59.000,66,11143948,-795,0,1709685298,13042.580988839989,132.70191612000053,54325.9667388 2024-03-06,00:35:00.000,66,11144010,-795,0,1709685299,13042.648351939999,132.7089652499999,54325.95276456001 2024-03-06,00:35:01.000,66,11144005,-795,0,1709685300,13042.68203348999,132.71601437999925,54326.13442968 2024-03-06,00:35:02.000,66,11144012,-795,0,1709685301,13042.655088249994,132.75830916000268,54326.06455848 2024-03-06,00:35:03.000,66,11143988,-795,0,1709685302,13042.6887698,132.77945655000076,54326.127442560006 2024-03-06,00:35:04.000,66,11144034,-795,0,1709685303,13042.695506109994,132.81470220000483,54326.04359712 2024-03-06,00:35:05.000,66,11143992,-795,0,1709685304,13042.66182455999,132.8217513300042,54326.03661 2024-03-06,00:35:06.000,66,11144043,-795,0,1709685305,13042.648351939999,132.85699698000099,54325.98071304001 2024-03-06,00:35:07.000,66,11144049,-795,0,1709685306,13042.634879319994,132.84289872000227,54325.85494488 2024-03-06,00:35:08.000,66,11144025,-795,0,1709685307,13042.74266027999,132.89929176000442,54326.106481200004 2024-03-06,00:35:09.000,66,11144029,-795,0,1709685308,13042.72245134999,132.84994785000163,54326.13442968 2024-03-06,00:35:10.000,66,11144029,-795,0,1709685309,13042.70224241999,132.90634089000378,54326.04359712 2024-03-06,00:35:11.000,66,11144032,-795,0,1709685310,13042.76286920999,132.86404611000034,54326.11346832 2024-03-06,00:35:12.000,66,11144028,-795,0,1709685311,13042.62140669999,132.84994785000163,54325.889880480005 2024-03-06,00:35:13.000,66,11144009,-795,0,1709685312,13042.648351939999,132.86404611000034,54326.00167440001 2024-03-06,00:35:14.000,66,11144036,-795,0,1709685313,13042.695506109994,132.88519349999842,54326.08551984 2024-03-06,00:35:15.000,66,11144025,-795,0,1709685314,13042.634879319994,132.84289872000227,54326.02263576 2024-03-06,00:35:16.000,66,11144011,-795,0,1709685315,13042.648351939999,132.87814436999906,54326.057571360005 2024-03-06,00:35:17.000,66,11144004,-795,0,1709685316,13042.6887698,132.84289872000227,54326.127442560006 2024-03-06,00:35:18.000,66,11144030,-795,0,1709685317,13042.634879319994,132.8358495900029,54326.127442560006 2024-03-06,00:35:19.000,66,11143990,-795,0,1709685318,13042.6887698,132.8217513300042,54326.295133440006 2024-03-06,00:35:20.000,66,11144022,-795,0,1709685319,13042.66182455999,132.84289872000227,54326.21827512001 2024-03-06,00:35:21.000,66,11144013,-795,0,1709685320,13042.64161562999,132.84994785000163,54326.08551984 2024-03-06,00:35:22.000,66,11144021,-795,0,1709685321,13042.607934079999,132.84289872000227,54326.05058424001 2024-03-06,00:35:23.000,66,11144030,-795,0,1709685322,13042.66182455999,132.81470220000483,54326.09250696 2024-03-06,00:35:24.000,66,11143987,-795,0,1709685323,13042.655088249994,132.8358495900029,54326.13442968 2024-03-06,00:35:25.000,66,11143989,-795,0,1709685324,13042.66182455999,132.81470220000483,54326.02962288001 2024-03-06,00:35:26.000,66,11143983,-795,0,1709685325,13042.601197769989,132.8076530699982,54326.02263576 2024-03-06,00:35:27.000,66,11143965,-795,0,1709685326,13042.68203348999,132.81470220000483,54326.176352400005 2024-03-06,00:35:28.000,66,11143988,-795,0,1709685327,13042.614670389994,132.82880046000355,54326.11346832 2024-03-06,00:35:29.000,66,11144007,-795,0,1709685328,13042.655088249994,132.8358495900029,54326.01564864 2024-03-06,00:35:30.000,66,11144040,-795,0,1709685329,13042.64161562999,132.8217513300042,54325.99468728 2024-03-06,00:35:31.000,66,11144006,-795,0,1709685330,13042.587725149999,132.84289872000227,54325.8968676 2024-03-06,00:35:32.000,66,11144032,-795,0,1709685331,13042.601197769989,132.84289872000227,54325.86891912 2024-03-06,00:35:33.000,66,11143964,-795,0,1709685332,13042.628143009999,132.79355480999948,54325.9667388 2024-03-06,00:35:34.000,66,11143996,-795,0,1709685333,13042.668560869999,132.8076530699982,54326.057571360005 2024-03-06,00:35:35.000,66,11143982,-795,0,1709685334,13042.68203348999,132.74421090000396,54326.02263576 2024-03-06,00:35:36.000,66,11143992,-795,0,1709685335,13042.64161562999,132.78650568000012,54325.9667388 2024-03-06,00:35:37.000,66,11143984,-795,0,1709685336,13042.62140669999,132.7371617700046,54325.83398352001 2024-03-06,00:35:38.000,66,11143986,-795,0,1709685337,13042.567516219999,132.78650568000012,54325.85494488 2024-03-06,00:35:39.000,66,11144022,-795,0,1709685338,13042.648351939999,132.7230635099986,54325.94577744 2024-03-06,00:35:40.000,66,11143993,-795,0,1709685339,13042.628143009999,132.76535829000204,54325.9667388 2024-03-06,00:35:41.000,66,11143993,-795,0,1709685340,13042.62140669999,132.75126003000332,54325.91782896 2024-03-06,00:35:42.000,66,11143974,-795,0,1709685341,13042.648351939999,132.81470220000483,54325.97372592 2024-03-06,00:35:43.000,66,11144020,-795,0,1709685342,13042.715715039994,132.79355480999948,54326.02962288001 2024-03-06,00:35:44.000,66,11144000,-795,0,1709685343,13042.72918766,132.78650568000012,54325.98770016 2024-03-06,00:35:45.000,66,11144023,-795,0,1709685344,13042.76286920999,132.76535829000204,54326.01564864 2024-03-06,00:35:46.000,66,11144008,-795,0,1709685345,13042.76286920999,132.78650568000012,54325.938790320004 2024-03-06,00:35:47.000,66,11143996,-795,0,1709685346,13042.74939659,132.7089652499999,54325.8968676 2024-03-06,00:35:48.000,66,11144022,-795,0,1709685347,13042.74266027999,132.69486699000117,54325.86891912 2024-03-06,00:35:49.000,66,11144014,-795,0,1709685348,13042.836968619995,132.64552307999838,54326.07853272001 2024-03-06,00:35:50.000,66,11143998,-795,0,1709685349,13042.82349599999,132.65962134000438,54326.08551984 2024-03-06,00:35:51.000,66,11143958,-795,0,1709685350,13042.86391385999,132.61732656000095,54326.03661 2024-03-06,00:35:52.000,66,11144010,-795,0,1709685351,13042.776341829995,132.63142481999967,54325.93180320001 2024-03-06,00:35:53.000,66,11144022,-795,0,1709685352,13042.83023231,132.5891300400035,54325.93180320001 2024-03-06,00:35:54.000,66,11143985,-795,0,1709685353,13042.86391385999,132.61732656000095,54325.98071304001 2024-03-06,00:35:55.000,66,11144009,-795,0,1709685354,13042.8908591,132.58208091000415,54326.00167440001 2024-03-06,00:35:56.000,66,11144019,-795,0,1709685355,13042.86391385999,132.58208091000415,54325.91782896 2024-03-06,00:35:57.000,66,11144049,-795,0,1709685356,13042.897595409995,132.50454048000393,54325.8968676 2024-03-06,00:35:58.000,66,11144013,-795,0,1709685357,13042.91106803,132.51158961000328,54325.97372592 2024-03-06,00:35:59.000,66,11144011,-795,0,1709685358,13042.98516743999,132.4622457000005,54325.959751680006 2024-03-06,00:36:00.000,66,11143969,-795,0,1709685359,13042.80328706999,132.49044221999793,54325.84795776 2024-03-06,00:36:01.000,66,11144024,-795,0,1709685360,13042.938013269995,132.44109831000242,54325.82000928 2024-03-06,00:36:02.000,66,11144028,-795,0,1709685361,13042.91106803,132.39175439999963,54325.81302216001 2024-03-06,00:36:03.000,66,11143992,-795,0,1709685362,13042.897595409995,132.39175439999963,54325.86891912 2024-03-06,00:36:04.000,66,11144057,-795,0,1709685363,13042.8908591,132.37060701000155,54325.889880480005 2024-03-06,00:36:05.000,66,11143987,-795,0,1709685364,13042.87065017,132.34945962000347,54325.840970640005 2024-03-06,00:36:06.000,66,11144030,-795,0,1709685365,13042.86391385999,132.34945962000347,54325.72917672 2024-03-06,00:36:07.000,66,11143985,-795,0,1709685366,13042.8908591,132.32126309999876,54325.84795776 2024-03-06,00:36:08.000,66,11144000,-795,0,1709685367,13042.796550759995,132.3424104900041,54325.81302216001 2024-03-06,00:36:09.000,66,11143977,-795,0,1709685368,13042.81002338,132.34945962000347,54325.77808656 2024-03-06,00:36:10.000,66,11144021,-795,0,1709685369,13042.81002338,132.34945962000347,54325.79904792 2024-03-06,00:36:11.000,66,11144030,-795,0,1709685370,13042.74939659,132.35650875000283,54325.65930552 2024-03-06,00:36:12.000,66,11143981,-795,0,1709685371,13042.74266027999,132.38470527000027,54325.73616384001 2024-03-06,00:36:13.000,66,11144049,-795,0,1709685372,13042.83023231,132.37060701000155,54325.85494488 2024-03-06,00:36:14.000,66,11143988,-795,0,1709685373,13042.83023231,132.41995092000434,54325.83398352001 2024-03-06,00:36:15.000,66,11143989,-795,0,1709685374,13042.85044124,132.38470527000027,54325.83398352001 2024-03-06,00:36:16.000,66,11143983,-795,0,1709685375,13042.74939659,132.39175439999963,54325.63834416 2024-03-06,00:36:17.000,66,11143958,-795,0,1709685376,13042.76286920999,132.4129017899977,54325.69424112001 2024-03-06,00:36:18.000,66,11143981,-795,0,1709685377,13042.796550759995,132.4129017899977,54325.73616384001 2024-03-06,00:36:19.000,66,11143996,-795,0,1709685378,13042.796550759995,132.39175439999963,54325.71520248001 2024-03-06,00:36:20.000,66,11144042,-795,0,1709685379,13042.78307813999,132.39175439999963,54325.79904792 2024-03-06,00:36:21.000,66,11143972,-795,0,1709685380,13042.78307813999,132.38470527000027,54325.69424112001 2024-03-06,00:36:22.000,66,11144026,-795,0,1709685381,13042.776341829995,132.33536136000475,54325.64533128001 2024-03-06,00:36:23.000,66,11144029,-795,0,1709685382,13042.796550759995,132.3424104900041,54325.722189600005 2024-03-06,00:36:24.000,66,11144040,-795,0,1709685383,13042.74939659,132.33536136000475,54325.71520248001 2024-03-06,00:36:25.000,66,11144004,-795,0,1709685384,13042.756132899995,132.3142139699994,54325.63135704 2024-03-06,00:36:26.000,66,11144041,-795,0,1709685385,13042.68203348999,132.3424104900041,54325.54052448 2024-03-06,00:36:27.000,66,11143992,-795,0,1709685386,13042.6887698,132.29306658000132,54325.54751160001 2024-03-06,00:36:28.000,66,11144037,-795,0,1709685387,13042.695506109994,132.29306658000132,54325.58943432 2024-03-06,00:36:29.000,66,11144042,-795,0,1709685388,13042.735923969994,132.2648700600039,54325.71520248001 2024-03-06,00:36:30.000,66,11143998,-795,0,1709685389,13042.715715039994,132.25782093000453,54325.72917672 2024-03-06,00:36:31.000,66,11144025,-795,0,1709685390,13042.68203348999,132.25782093000453,54325.6523184 2024-03-06,00:36:32.000,66,11144040,-795,0,1709685391,13042.587725149999,132.25782093000453,54325.48462752 2024-03-06,00:36:33.000,66,11144030,-795,0,1709685392,13042.62140669999,132.27191919000325,54325.52655024001 2024-03-06,00:36:34.000,66,11144039,-795,0,1709685393,13042.587725149999,132.28601745000196,54325.56847296001 2024-03-06,00:36:35.000,66,11144051,-795,0,1709685394,13042.574252529994,132.22962440999981,54325.54052448 2024-03-06,00:36:36.000,66,11144012,-795,0,1709685395,13042.493416809994,132.24372266999853,54325.505588880005 2024-03-06,00:36:37.000,66,11144014,-795,0,1709685396,13042.493416809994,132.23667353999917,54325.49860176001 2024-03-06,00:36:38.000,66,11144044,-795,0,1709685397,13042.533834669994,132.24372266999853,54325.6523184 2024-03-06,00:36:39.000,66,11143988,-795,0,1709685398,13042.513625739994,132.25782093000453,54325.5824472 2024-03-06,00:36:40.000,66,11144033,-795,0,1709685399,13042.513625739994,132.22962440999981,54325.54751160001 2024-03-06,00:36:41.000,66,11144042,-795,0,1709685400,13042.426053709998,132.27191919000325,54325.40078208001 2024-03-06,00:36:42.000,66,11144053,-795,0,1709685401,13042.358690609988,132.23667353999917,54325.40078208001 2024-03-06,00:36:43.000,66,11144020,-795,0,1709685402,13042.405844779998,132.22962440999981,54325.46366616 2024-03-06,00:36:44.000,66,11144024,-795,0,1709685403,13042.365426919998,132.20847702000174,54325.42873056001 2024-03-06,00:36:45.000,66,11143989,-795,0,1709685404,13042.291327509993,132.2648700600039,54325.34488512 2024-03-06,00:36:46.000,66,11144020,-795,0,1709685405,13042.264382269997,132.25782093000453,54325.288988160006 2024-03-06,00:36:47.000,66,11143932,-795,0,1709685406,13042.311536439993,132.2648700600039,54325.33091088001 2024-03-06,00:36:48.000,66,11144012,-795,0,1709685407,13042.257645960002,132.25782093000453,54325.28200104001 2024-03-06,00:36:49.000,66,11144019,-795,0,1709685408,13042.277854890002,132.29306658000132,54325.268026800004 2024-03-06,00:36:50.000,66,11143985,-795,0,1709685409,13042.203755479997,132.32831222999812,54325.21212984001 2024-03-06,00:36:51.000,66,11144007,-795,0,1709685410,13042.149864999992,132.35650875000283,54325.08636168 2024-03-06,00:36:52.000,66,11144006,-795,0,1709685411,13042.109447139992,132.35650875000283,54325.09334880001 2024-03-06,00:36:53.000,66,11143994,-795,0,1709685412,13042.149864999992,132.39175439999963,54325.27501392 2024-03-06,00:36:54.000,66,11144002,-795,0,1709685413,13042.116183450002,132.3776561400009,54325.21212984001 2024-03-06,00:36:55.000,66,11144003,-795,0,1709685414,13042.095974520002,132.4270000500037,54325.170207120005 2024-03-06,00:36:56.000,66,11144011,-795,0,1709685415,13042.035347730001,132.4270000500037,54324.99552912001 2024-03-06,00:36:57.000,66,11143989,-795,0,1709685416,13041.967984629991,132.4622457000005,54325.08636168 2024-03-06,00:36:58.000,66,11144021,-795,0,1709685417,13042.001666179996,132.51158961000328,54325.1282844 2024-03-06,00:36:59.000,66,11144016,-795,0,1709685418,13041.981457249996,132.51863874000264,54325.13527152 2024-03-06,00:37:00.000,66,11144051,-795,0,1709685419,13042.048820349992,132.51158961000328,54325.121297280006 2024-03-06,00:37:01.000,66,11144034,-795,0,1709685420,13041.866939979991,132.5750317800048,54325.02347760001 2024-03-06,00:37:02.000,66,11144030,-795,0,1709685421,13041.920830459996,132.55388438999944,54325.051426080005 2024-03-06,00:37:03.000,66,11143997,-795,0,1709685422,13041.907357839991,132.56798264999816,54325.03046472 2024-03-06,00:37:04.000,66,11143995,-795,0,1709685423,13041.947775699991,132.54683526000008,54325.0584132 2024-03-06,00:37:05.000,66,11143995,-795,0,1709685424,13041.880412599996,132.525687870002,54324.99552912001 2024-03-06,00:37:06.000,66,11144035,-795,0,1709685425,13041.89388522,132.45519657000114,54324.932645040004 2024-03-06,00:37:07.000,66,11144022,-795,0,1709685426,13041.846731049991,132.41995092000434,54324.7439928 2024-03-06,00:37:08.000,66,11144011,-795,0,1709685427,13041.947775699991,132.4270000500037,54324.79290264 2024-03-06,00:37:09.000,66,11144040,-795,0,1709685428,13041.941039389996,132.41995092000434,54324.98155488 2024-03-06,00:37:10.000,66,11144030,-795,0,1709685429,13041.900621529996,132.4270000500037,54324.98155488 2024-03-06,00:37:11.000,66,11143945,-795,0,1709685430,13041.83325843,132.4129017899977,54324.99552912001 2024-03-06,00:37:12.000,66,11144018,-795,0,1709685431,13041.759159019995,132.4129017899977,54324.85578672001 2024-03-06,00:37:13.000,66,11143956,-795,0,1709685432,13041.74568639999,132.40585265999835,54324.92565792001 2024-03-06,00:37:14.000,66,11144034,-795,0,1709685433,13041.77263164,132.39175439999963,54324.98155488 2024-03-06,00:37:15.000,66,11144035,-795,0,1709685434,13041.698532229995,132.3776561400009,54324.93963216 2024-03-06,00:37:16.000,66,11144033,-795,0,1709685435,13041.65137806,132.3776561400009,54324.86277384 2024-03-06,00:37:17.000,66,11144041,-795,0,1709685436,13041.63116913,132.39175439999963,54324.883735200005 2024-03-06,00:37:18.000,66,11143987,-795,0,1709685437,13041.678323299995,132.39175439999963,54325.051426080005 2024-03-06,00:37:19.000,66,11144014,-795,0,1709685438,13041.658114369995,132.39175439999963,54324.988542 2024-03-06,00:37:20.000,66,11144007,-715,0,1709685439,13041.6109602,132.40585265999835,54324.90469656001 2024-03-06,00:37:21.000,66,11144050,-795,0,1709685440,13041.59075127,132.39175439999963,54324.8487996 2024-03-06,00:37:22.000,66,11144027,-795,0,1709685441,13041.56380602999,132.4270000500037,54324.8487996 2024-03-06,00:37:23.000,66,11143985,-795,0,1709685442,13041.59075127,132.398803529999,54324.98155488 2024-03-06,00:37:24.000,66,11144036,-795,0,1709685443,13041.48297030999,132.40585265999835,54324.813864 2024-03-06,00:37:25.000,66,11144035,-795,0,1709685444,13041.6109602,132.40585265999835,54324.92565792001 2024-03-06,00:37:26.000,66,11144003,-795,0,1709685445,13041.6109602,132.40585265999835,54324.90469656001 2024-03-06,00:37:27.000,66,11143994,-795,0,1709685446,13041.536860789995,132.398803529999,54324.69508296 2024-03-06,00:37:28.000,66,11143961,-795,0,1709685447,13041.577278649995,132.39175439999963,54324.77194128 2024-03-06,00:37:29.000,66,11144008,-795,0,1709685448,13041.59075127,132.35650875000283,54324.80687688001 2024-03-06,00:37:30.000,66,11143970,-795,0,1709685449,13041.59075127,132.39175439999963,54324.764954160004 2024-03-06,00:37:31.000,66,11144020,-795,0,1709685450,13041.476233999994,132.32126309999876,54324.64617312 2024-03-06,00:37:32.000,66,11143986,-795,0,1709685451,13041.496442929994,132.3424104900041,54324.64617312 2024-03-06,00:37:33.000,66,11143983,-795,0,1709685452,13041.58401495999,132.34945962000347,54324.764954160004 2024-03-06,00:37:34.000,66,11144000,-795,0,1709685453,13041.55033341,132.32126309999876,54324.73700568001 2024-03-06,00:37:35.000,66,11143967,-795,0,1709685454,13041.54359709999,132.32126309999876,54324.72303144 2024-03-06,00:37:36.000,66,11143977,-795,0,1709685455,13041.50317923999,132.33536136000475,54324.63219888 2024-03-06,00:37:37.000,66,11144035,-795,0,1709685456,13041.44255244999,132.3142139699994,54324.48546936 2024-03-06,00:37:38.000,66,11144024,-795,0,1709685457,13041.449288759999,132.32126309999876,54324.51341784 2024-03-06,00:37:39.000,66,11144031,-795,0,1709685458,13041.50991555,132.35650875000283,54324.70207008 2024-03-06,00:37:40.000,66,11144018,-795,0,1709685459,13041.56380602999,132.34945962000347,54324.73001856001 2024-03-06,00:37:41.000,66,11144003,-795,0,1709685460,13041.557069719995,132.3776561400009,54324.68110872 2024-03-06,00:37:42.000,66,11143999,-795,0,1709685461,13041.48297030999,132.37060701000155,54324.56232768001 2024-03-06,00:37:43.000,66,11144003,-795,0,1709685462,13041.557069719995,132.4129017899977,54324.75097992 2024-03-06,00:37:44.000,66,11144057,-795,0,1709685463,13041.48970662,132.44814744000178,54324.63219888 2024-03-06,00:37:45.000,66,11144017,-795,0,1709685464,13041.56380602999,132.4270000500037,54324.84181248 2024-03-06,00:37:46.000,66,11144021,-795,0,1709685465,13041.50317923999,132.44814744000178,54324.66014736001 2024-03-06,00:37:47.000,66,11144054,-795,0,1709685466,13041.48297030999,132.4270000500037,54324.70207008 2024-03-06,00:37:48.000,66,11144024,-795,0,1709685467,13041.59075127,132.45519657000114,54324.87674808001 2024-03-06,00:37:49.000,66,11144030,-795,0,1709685468,13041.597487579995,132.4622457000005,54324.89072232 2024-03-06,00:37:50.000,66,11144027,-795,0,1709685469,13041.62443281999,132.49044221999793,54324.9186708 2024-03-06,00:37:51.000,66,11144024,-795,0,1709685470,13041.6109602,132.49749135000457,54324.89770944001 2024-03-06,00:37:52.000,66,11144005,-795,0,1709685471,13041.516651859994,132.525687870002,54324.56232768001 2024-03-06,00:37:53.000,66,11144015,-795,0,1709685472,13041.59075127,132.4763439599992,54324.72303144 2024-03-06,00:37:54.000,66,11144046,-795,0,1709685473,13041.6109602,132.51158961000328,54324.79988976 2024-03-06,00:37:55.000,66,11144024,-795,0,1709685474,13041.59075127,132.51158961000328,54324.84181248 2024-03-06,00:37:56.000,66,11144011,-795,0,1709685475,13041.60422388999,132.525687870002,54324.764954160004 2024-03-06,00:37:57.000,66,11144032,-795,0,1709685476,13041.577278649995,132.53273700000136,54324.6741216 2024-03-06,00:37:58.000,66,11143999,-795,0,1709685477,13041.64464174999,132.5750317800048,54324.883735200005 2024-03-06,00:37:59.000,66,11143997,-795,0,1709685478,13041.597487579995,132.5609335199988,54324.79290264 2024-03-06,00:38:00.000,66,11143997,-795,0,1709685479,13041.56380602999,132.58208091000415,54324.73700568001 2024-03-06,00:38:01.000,66,11144060,-795,0,1709685480,13041.55033341,132.58208091000415,54324.72303144 2024-03-06,00:38:02.000,66,11143993,-795,0,1709685481,13041.42234351999,132.6102774300016,54324.667134480005 2024-03-06,00:38:03.000,66,11144017,-795,0,1709685482,13041.50317923999,132.58208091000415,54324.764954160004 2024-03-06,00:38:04.000,66,11143967,-795,0,1709685483,13041.54359709999,132.61732656000095,54324.82085112 2024-03-06,00:38:05.000,66,11144006,-795,0,1709685484,13041.476233999994,132.6102774300016,54324.73700568001 2024-03-06,00:38:06.000,66,11144025,-795,0,1709685485,13041.48970662,132.6243756900003,54324.73001856001 2024-03-06,00:38:07.000,66,11143992,-795,0,1709685486,13041.50991555,132.61732656000095,54324.77892840001 2024-03-06,00:38:08.000,66,11144025,-795,0,1709685487,13041.46949769,132.66667047000374,54324.70207008 2024-03-06,00:38:09.000,66,11144021,-795,0,1709685488,13041.48297030999,132.6737196000031,54324.7439928 2024-03-06,00:38:10.000,66,11144038,-795,0,1709685489,13041.40213458999,132.69486699000117,54324.61123752001 2024-03-06,00:38:11.000,66,11144037,-795,0,1709685490,13041.415607209994,132.71601437999925,54324.59027616001 2024-03-06,00:38:12.000,66,11144013,-795,0,1709685491,13041.408870899999,132.69486699000117,54324.57630192 2024-03-06,00:38:13.000,66,11144083,-795,0,1709685492,13041.52338816999,132.75830916000268,54324.75796704001 2024-03-06,00:38:14.000,66,11144016,-795,0,1709685493,13041.50991555,132.77945655000076,54324.75796704001 2024-03-06,00:38:15.000,66,11144009,-795,0,1709685494,13041.48297030999,132.77945655000076,54324.73700568001 2024-03-06,00:38:16.000,66,11144053,-795,0,1709685495,13041.375189349994,132.82880046000355,54324.429572400004 2024-03-06,00:38:17.000,66,11143998,-795,0,1709685496,13041.42234351999,132.8358495900029,54324.55534056 2024-03-06,00:38:18.000,66,11144033,-795,0,1709685497,13041.354980419994,132.84994785000163,54324.499443600005 2024-03-06,00:38:19.000,66,11143982,-795,0,1709685498,13041.361716729989,132.87814436999906,54324.52040496001 2024-03-06,00:38:20.000,66,11144012,-795,0,1709685499,13041.42234351999,132.91339002000313,54324.667134480005 2024-03-06,00:38:21.000,66,11144013,-795,0,1709685500,13041.429079829999,132.92748828000185,54324.6741216 2024-03-06,00:38:22.000,66,11144034,-795,0,1709685501,13041.395398279994,132.92748828000185,54324.6042504 2024-03-06,00:38:23.000,66,11144014,-795,0,1709685502,13041.42234351999,132.9345374100012,54324.70905720001 2024-03-06,00:38:24.000,66,11144016,-795,0,1709685503,13041.395398279994,132.9556847999993,54324.6741216 2024-03-06,00:38:25.000,66,11144010,-795,0,1709685504,13041.429079829999,132.96273392999865,54324.79988976 2024-03-06,00:38:26.000,66,11144050,-795,0,1709685505,13041.361716729989,132.97683219000464,54324.70207008 2024-03-06,00:38:27.000,66,11144016,-795,0,1709685506,13041.321298869989,133.00502871000208,54324.65316024 2024-03-06,00:38:28.000,66,11144051,-795,0,1709685507,13041.435816139994,133.06142175000423,54324.883735200005 2024-03-06,00:38:29.000,66,11144002,-795,0,1709685508,13041.429079829999,133.06142175000423,54324.91168368 2024-03-06,00:38:30.000,66,11143990,-795,0,1709685509,13041.435816139994,133.09666740000102,54324.86976096 2024-03-06,00:38:31.000,66,11144035,-795,0,1709685510,13041.408870899999,133.1178147899991,54324.9186708 2024-03-06,00:38:32.000,66,11144038,-795,0,1709685511,13041.334771489994,133.14601131000381,54324.72303144 2024-03-06,00:38:33.000,66,11144028,-795,0,1709685512,13041.301089939989,133.14601131000381,54324.77194128 2024-03-06,00:38:34.000,66,11144029,-795,0,1709685513,13041.348244109999,133.19535521999933,54324.883735200005 2024-03-06,00:38:35.000,66,11144057,-795,0,1709685514,13041.301089939989,133.1812569600006,54324.84181248 2024-03-06,00:38:36.000,66,11144003,-795,0,1709685515,13041.294353629994,133.2306008700034,54324.8487996 2024-03-06,00:38:37.000,66,11144046,-795,0,1709685516,13041.226990529998,133.20945347999805,54324.75097992 2024-03-06,00:38:38.000,66,11144036,-795,0,1709685517,13041.314562559994,133.25879739000084,54324.988542 2024-03-06,00:38:39.000,66,11144047,-795,0,1709685518,13041.247199459998,133.2306008700034,54325.00950336 2024-03-06,00:38:40.000,66,11144019,-795,0,1709685519,13041.247199459998,133.2306008700034,54324.93963216 2024-03-06,00:38:41.000,66,11144003,-795,0,1709685520,13041.206781599998,133.23765000000276,54324.79988976 2024-03-06,00:38:42.000,66,11144026,-795,0,1709685521,13041.159627429988,133.2306008700034,54324.764954160004 2024-03-06,00:38:43.000,66,11144017,-795,0,1709685522,13041.166363739998,133.2306008700034,54324.883735200005 2024-03-06,00:38:44.000,66,11144009,-795,0,1709685523,13041.173100049993,133.23765000000276,54325.00950336 2024-03-06,00:38:45.000,66,11144002,-795,0,1709685524,13041.200045289988,133.19535521999933,54324.96758064 2024-03-06,00:38:46.000,66,11144040,-795,0,1709685525,13041.125945879998,133.22355174000404,54324.96758064 2024-03-06,00:38:47.000,66,11144003,-795,0,1709685526,13041.072055399993,133.18830608999997,54324.86277384 2024-03-06,00:38:48.000,66,11144027,-795,0,1709685527,13041.051846469993,133.15306044000317,54324.69508296 2024-03-06,00:38:49.000,66,11144027,-795,0,1709685528,13041.058582780002,133.15306044000317,54324.82085112 2024-03-06,00:38:50.000,66,11144010,-795,0,1709685529,13041.072055399993,133.16010957000253,54324.80687688001 2024-03-06,00:38:51.000,66,11144019,-795,0,1709685530,13040.950801819992,133.1178147899991,54324.47848224 2024-03-06,00:38:52.000,66,11144005,-795,0,1709685531,13041.004692299997,133.19535521999933,54324.56232768001 2024-03-06,00:38:53.000,66,11144029,-795,0,1709685532,13041.119209570003,133.13896218000446,54324.84181248 2024-03-06,00:38:54.000,66,11143980,-795,0,1709685533,13041.105736949998,133.1671587000019,54324.79988976 2024-03-06,00:38:55.000,66,11143980,-795,0,1709685534,13041.125945879998,133.11076565999974,54324.68809584001 2024-03-06,00:38:56.000,66,11143973,-795,0,1709685535,13040.991219679992,133.09666740000102,54324.47149512001 2024-03-06,00:38:57.000,66,11144012,-795,0,1709685536,13040.957538130002,133.06142175000423,54324.450533760006 2024-03-06,00:38:58.000,66,11144039,-795,0,1709685537,13040.917120270002,133.06142175000423,54324.47149512001 2024-03-06,00:38:59.000,66,11144032,-795,0,1709685538,13040.849757169992,133.15306044000317,54324.45752088 2024-03-06,00:39:00.000,66,11144020,-795,0,1709685539,13040.829548239992,133.24469913000212,54324.52040496001 2024-03-06,00:39:01.000,66,11144010,-795,0,1709685540,13040.869966099992,133.30109217000427,54324.499443600005 2024-03-06,00:39:02.000,66,11144011,-795,0,1709685541,13040.883438719997,133.28699390999827,54324.43655952 2024-03-06,00:39:03.000,66,11143973,-795,0,1709685542,13040.863229789997,133.30814130000363,54324.548353440005 2024-03-06,00:39:04.000,66,11144070,-795,0,1709685543,13040.950801819992,133.2799447799989,54324.57630192 2024-03-06,00:39:05.000,66,11143977,-795,0,1709685544,13040.971010749992,133.2940430400049,54324.65316024 2024-03-06,00:39:06.000,66,11144026,-795,0,1709685545,13040.910383959992,133.27289564999955,54324.58328904 2024-03-06,00:39:07.000,66,11143997,-795,0,1709685546,13040.890175029992,133.25174826000148,54324.63219888 2024-03-06,00:39:08.000,66,11144052,-795,0,1709685547,13041.004692299997,133.27289564999955,54324.79988976 2024-03-06,00:39:09.000,66,11144029,-795,0,1709685548,13041.024901229997,133.22355174000404,54324.82783824001 2024-03-06,00:39:10.000,66,11144009,-795,0,1709685549,13041.018164920002,133.23765000000276,54324.85578672001 2024-03-06,00:39:11.000,66,11144023,-795,0,1709685550,13040.971010749992,133.21650261000468,54324.87674808001 2024-03-06,00:39:12.000,66,11144028,-795,0,1709685551,13040.930592889992,133.20945347999805,54324.61123752001 2024-03-06,00:39:13.000,66,11143983,-795,0,1709685552,13040.930592889992,133.17420783000125,54324.75796704001 2024-03-06,00:39:14.000,66,11144026,-795,0,1709685553,13040.923856579997,133.2024043499987,54324.82085112 2024-03-06,00:39:15.000,66,11144039,-795,0,1709685554,13040.910383959992,133.2024043499987,54324.86277384 2024-03-06,00:39:16.000,66,11144071,-795,0,1709685555,13040.869966099992,133.20945347999805,54324.716044320005 2024-03-06,00:39:17.000,66,11144029,-795,0,1709685556,13040.910383959992,133.17420783000125,54324.75097992 2024-03-06,00:39:18.000,66,11144036,-795,0,1709685557,13040.957538130002,133.19535521999933,54324.86277384 2024-03-06,00:39:19.000,66,11143991,-795,0,1709685558,13041.004692299997,133.17420783000125,54324.87674808001 2024-03-06,00:39:20.000,66,11144000,-795,0,1709685559,13040.910383959992,133.18830608999997,54324.73700568001 2024-03-06,00:39:21.000,66,11143985,-795,0,1709685560,13040.836284550001,133.20945347999805,54324.64617312 2024-03-06,00:39:22.000,66,11144023,-795,0,1709685561,13040.876702410002,133.18830608999997,54324.6741216 2024-03-06,00:39:23.000,66,11144005,-795,0,1709685562,13040.890175029992,133.1812569600006,54324.785915520006 2024-03-06,00:39:24.000,66,11144018,-795,0,1709685563,13040.903647649997,133.19535521999933,54324.82783824001 2024-03-06,00:39:25.000,66,11144001,-795,0,1709685564,13040.869966099992,133.17420783000125,54324.80687688001 2024-03-06,00:39:26.000,66,11144038,-795,0,1709685565,13040.829548239992,133.15306044000317,54324.6741216 2024-03-06,00:39:27.000,66,11144000,-795,0,1709685566,13040.876702410002,133.15306044000317,54324.82783824001 2024-03-06,00:39:28.000,66,11144028,-795,0,1709685567,13040.809339309992,133.1671587000019,54324.70905720001 2024-03-06,00:39:29.000,66,11144021,-795,0,1709685568,13040.836284550001,133.14601131000381,54324.72303144 2024-03-06,00:39:30.000,66,11144041,-795,0,1709685569,13040.795866690001,133.13191304999782,54324.667134480005 2024-03-06,00:39:31.000,66,11144005,-795,0,1709685570,13040.741976209996,133.1671587000019,54324.56232768001 2024-03-06,00:39:32.000,66,11144009,-795,0,1709685571,13040.715030970001,133.21650261000468,54324.548353440005 2024-03-06,00:39:33.000,66,11144038,-795,0,1709685572,13040.836284550001,133.2024043499987,54324.75097992 2024-03-06,00:39:34.000,66,11144015,-795,0,1709685573,13040.896911340002,133.2306008700034,54324.73001856001 2024-03-06,00:39:35.000,66,11143972,-795,0,1709685574,13040.849757169992,133.20945347999805,54324.70905720001 2024-03-06,00:39:36.000,66,11144026,-795,0,1709685575,13040.795866690001,133.25879739000084,54324.49245648001 2024-03-06,00:39:37.000,66,11144015,-795,0,1709685576,13040.802602999996,133.2306008700034,54324.597263280004 2024-03-06,00:39:38.000,66,11144021,-795,0,1709685577,13040.856493480002,133.2658465200002,54324.65316024 2024-03-06,00:39:39.000,66,11144014,-795,0,1709685578,13040.836284550001,133.25879739000084,54324.68809584001 2024-03-06,00:39:40.000,66,11144012,-795,0,1709685579,13040.856493480002,133.25879739000084,54324.72303144 2024-03-06,00:39:41.000,66,11144031,-795,0,1709685580,13040.816075620001,133.24469913000212,54324.65316024 2024-03-06,00:39:42.000,66,11144021,-795,0,1709685581,13040.843020859997,133.25879739000084,54324.52739208 2024-03-06,00:39:43.000,66,11144004,-795,0,1709685582,13040.890175029992,133.28699390999827,54324.667134480005 2024-03-06,00:39:44.000,66,11143999,-795,0,1709685583,13040.863229789997,133.27289564999955,54324.68110872 2024-03-06,00:39:45.000,66,11144029,-795,0,1709685584,13040.856493480002,133.23765000000276,54324.69508296 2024-03-06,00:39:46.000,66,11144028,-795,0,1709685585,13040.809339309992,133.25174826000148,54324.47848224 2024-03-06,00:39:47.000,66,11144034,-795,0,1709685586,13040.762185139996,133.24469913000212,54324.52739208 2024-03-06,00:39:48.000,66,11143995,-795,0,1709685587,13040.937329200002,133.24469913000212,54324.73700568001 2024-03-06,00:39:49.000,66,11144064,-795,0,1709685588,13040.964274439997,133.22355174000404,54324.77892840001 2024-03-06,00:39:50.000,66,11144035,-795,0,1709685589,13040.964274439997,133.24469913000212,54324.77892840001 2024-03-06,00:39:51.000,66,11144009,-795,0,1709685590,13040.950801819992,133.25879739000084,54324.75097992 2024-03-06,00:39:52.000,66,11144022,-795,0,1709685591,13040.896911340002,133.21650261000468,54324.56931480001 2024-03-06,00:39:53.000,66,11143999,-795,0,1709685592,13040.863229789997,133.22355174000404,54324.63918600001 2024-03-06,00:39:54.000,66,11144060,-795,0,1709685593,13040.917120270002,133.2658465200002,54324.64617312 2024-03-06,00:39:55.000,66,11144024,-795,0,1709685594,13040.930592889992,133.2024043499987,54324.64617312 2024-03-06,00:39:56.000,66,11144016,-795,0,1709685595,13040.910383959992,133.24469913000212,54324.61123752001 2024-03-06,00:39:57.000,66,11144045,-795,0,1709685596,13040.944065509997,133.25879739000084,54324.64617312 2024-03-06,00:39:58.000,66,11144012,-795,0,1709685597,13041.024901229997,133.23765000000276,54324.79290264 2024-03-06,00:39:59.000,66,11144013,-795,0,1709685598,13041.045110159997,133.24469913000212,54324.72303144 2024-03-06,00:40:00.000,66,11144032,-795,0,1709685599,13041.011428609992,133.25879739000084,54324.61123752001 2024-03-06,00:40:01.000,66,11144030,-795,0,1709685600,13041.024901229997,133.22355174000404,54324.51341784 2024-03-06,00:40:02.000,66,11144063,-795,0,1709685601,13041.011428609992,133.22355174000404,54324.499443600005 2024-03-06,00:40:03.000,66,11144041,-795,0,1709685602,13041.011428609992,133.2306008700034,54324.62521176 2024-03-06,00:40:04.000,66,11144062,-795,0,1709685603,13040.957538130002,133.28699390999827,54324.68809584001 2024-03-06,00:40:05.000,66,11144042,-795,0,1709685604,13040.883438719997,133.23765000000276,54324.31777848 2024-03-06,00:40:06.000,66,11144045,-795,0,1709685605,13041.051846469993,133.24469913000212,54324.51341784 2024-03-06,00:40:07.000,66,11143997,-795,0,1709685606,13041.085528019998,133.23765000000276,54324.597263280004 2024-03-06,00:40:08.000,66,11144049,-795,0,1709685607,13041.085528019998,133.2306008700034,54324.55534056 2024-03-06,00:40:09.000,66,11144014,-795,0,1709685608,13041.058582780002,133.23765000000276,54324.450533760006 2024-03-06,00:40:10.000,66,11144010,-795,0,1709685609,13041.099000640002,133.25174826000148,54324.47149512001 2024-03-06,00:40:11.000,66,11144041,-795,0,1709685610,13041.065319089998,133.2306008700034,54324.40162392001 2024-03-06,00:40:12.000,66,11144021,-795,0,1709685611,13041.045110159997,133.20945347999805,54324.40861104 2024-03-06,00:40:13.000,66,11144042,-795,0,1709685612,13041.058582780002,133.23765000000276,54324.29681712 2024-03-06,00:40:14.000,66,11144028,-795,0,1709685613,13041.139418500003,133.25879739000084,54324.51341784 2024-03-06,00:40:15.000,66,11144016,-795,0,1709685614,13041.166363739998,133.24469913000212,54324.50643072 2024-03-06,00:40:16.000,66,11144004,-795,0,1709685615,13041.152891119993,133.2799447799989,54324.35271408001 2024-03-06,00:40:17.000,66,11144025,-795,0,1709685616,13041.119209570003,133.24469913000212,54324.18502320001 2024-03-06,00:40:18.000,66,11143996,-795,0,1709685617,13041.132682189993,133.2658465200002,54324.164061840005 2024-03-06,00:40:19.000,66,11144012,-795,0,1709685618,13041.159627429988,133.27289564999955,54324.24790728 2024-03-06,00:40:20.000,66,11144008,-795,0,1709685619,13041.179836359988,133.2799447799989,54324.26886864 2024-03-06,00:40:21.000,66,11144008,-795,0,1709685620,13041.092264329993,133.27289564999955,54324.14310048 2024-03-06,00:40:22.000,66,11144021,-795,0,1709685621,13041.078791710002,133.27289564999955,54324.0802164 2024-03-06,00:40:23.000,66,11143971,-795,0,1709685622,13041.132682189993,133.2658465200002,54324.25489440001 2024-03-06,00:40:24.000,66,11143982,-795,0,1709685623,13041.065319089998,133.33633782000106,54324.261881520004 2024-03-06,00:40:25.000,66,11144045,-795,0,1709685624,13041.072055399993,133.32223956000234,54324.30380424001 2024-03-06,00:40:26.000,66,11144014,-795,0,1709685625,13041.058582780002,133.35043607999978,54324.282842880006 2024-03-06,00:40:27.000,66,11144036,-795,0,1709685626,13040.991219679992,133.35043607999978,54324.30380424001 2024-03-06,00:40:28.000,66,11143996,-795,0,1709685627,13041.132682189993,133.33633782000106,54324.618224640006 2024-03-06,00:40:29.000,66,11144077,-795,0,1709685628,13041.166363739998,133.31519043000299,54324.716044320005 2024-03-06,00:40:30.000,66,11144003,-795,0,1709685629,13041.152891119993,133.28699390999827,54324.6741216 2024-03-06,00:40:31.000,66,11143995,-795,0,1709685630,13041.166363739998,133.2799447799989,54324.716044320005 2024-03-06,00:40:32.000,66,11144046,-795,0,1709685631,13041.125945879998,133.2799447799989,54324.47848224 2024-03-06,00:40:33.000,66,11144018,-795,0,1709685632,13041.105736949998,133.23765000000276,54324.57630192 2024-03-06,00:40:34.000,66,11144026,-795,0,1709685633,13041.186572669998,133.28699390999827,54324.63918600001 2024-03-06,00:40:35.000,66,11143997,-795,0,1709685634,13041.213517909993,133.25879739000084,54324.69508296 2024-03-06,00:40:36.000,66,11144019,-795,0,1709685635,13041.152891119993,133.25879739000084,54324.51341784 2024-03-06,00:40:37.000,66,11144036,-795,0,1709685636,13041.200045289988,133.25174826000148,54324.58328904 2024-03-06,00:40:38.000,66,11144042,-795,0,1709685637,13041.280881009989,133.25174826000148,54324.73001856001 2024-03-06,00:40:39.000,66,11143989,-795,0,1709685638,13041.354980419994,133.2658465200002,54324.70905720001 2024-03-06,00:40:40.000,66,11143993,-795,0,1709685639,13041.348244109999,133.28699390999827,54324.62521176 2024-03-06,00:40:41.000,66,11144020,-795,0,1709685640,13041.321298869989,133.25879739000084,54324.56931480001 2024-03-06,00:40:42.000,66,11144049,-795,0,1709685641,13041.294353629994,133.28699390999827,54324.37367544001 2024-03-06,00:40:43.000,66,11143976,-795,0,1709685642,13041.415607209994,133.30814130000363,54324.667134480005 2024-03-06,00:40:44.000,66,11144021,-795,0,1709685643,13041.408870899999,133.33633782000106,54324.63219888 2024-03-06,00:40:45.000,66,11144041,-795,0,1709685644,13041.516651859994,133.28699390999827,54324.77892840001 2024-03-06,00:40:46.000,66,11144067,-795,0,1709685645,13041.50991555,133.31519043000299,54324.70905720001 2024-03-06,00:40:47.000,66,11143999,-795,0,1709685646,13041.536860789995,133.25879739000084,54324.57630192 2024-03-06,00:40:48.000,66,11143996,-795,0,1709685647,13041.577278649995,133.30814130000363,54324.618224640006 2024-03-06,00:40:49.000,66,11144030,-795,0,1709685648,13041.6109602,133.27289564999955,54324.75097992 2024-03-06,00:40:50.000,66,11144063,-795,0,1709685649,13041.62443281999,133.28699390999827,54324.73001856001 2024-03-06,00:40:51.000,66,11144018,-795,0,1709685650,13041.54359709999,133.25879739000084,54324.56232768001 2024-03-06,00:40:52.000,66,11144015,-795,0,1709685651,13041.57054234,133.2799447799989,54324.597263280004 2024-03-06,00:40:53.000,66,11144025,-795,0,1709685652,13041.718741159995,133.25879739000084,54324.764954160004 2024-03-06,00:40:54.000,66,11143998,-795,0,1709685653,13041.76589532999,133.27289564999955,54324.75097992 2024-03-06,00:40:55.000,66,11143976,-795,0,1709685654,13041.77263164,133.25879739000084,54324.73700568001 2024-03-06,00:40:56.000,66,11144046,-795,0,1709685655,13041.779367949996,133.2799447799989,54324.62521176 2024-03-06,00:40:57.000,66,11144004,-795,0,1709685656,13041.738950089995,133.2306008700034,54324.464508 2024-03-06,00:40:58.000,66,11144073,-795,0,1709685657,13041.83325843,133.23765000000276,54324.618224640006 2024-03-06,00:40:59.000,66,11144042,-795,0,1709685658,13041.89388522,133.2024043499987,54324.68809584001 2024-03-06,00:41:00.000,66,11143992,-795,0,1709685659,13041.967984629991,133.1812569600006,54324.7439928 2024-03-06,00:41:01.000,66,11144059,-795,0,1709685660,13042.008402489992,133.19535521999933,54324.77194128 2024-03-06,00:41:02.000,66,11144010,-795,0,1709685661,13042.028611419992,133.18830608999997,54324.58328904 2024-03-06,00:41:03.000,66,11144008,-795,0,1709685662,13042.062292969997,133.10371653000038,54324.48546936 2024-03-06,00:41:04.000,66,11144055,-795,0,1709685663,13042.122919759997,133.17420783000125,54324.77194128 2024-03-06,00:41:05.000,66,11144002,-795,0,1709685664,13042.075765590002,133.13896218000446,54324.716044320005 2024-03-06,00:41:06.000,66,11143991,-795,0,1709685665,13042.122919759997,133.13896218000446,54324.66014736001 2024-03-06,00:41:07.000,66,11144041,-795,0,1709685666,13042.156601310002,133.06142175000423,54324.63219888 2024-03-06,00:41:08.000,66,11144030,-795,0,1709685667,13042.298063820002,133.0684708800036,54324.85578672001 2024-03-06,00:41:09.000,66,11144035,-795,0,1709685668,13042.372163229993,133.02617610000016,54324.89770944001 2024-03-06,00:41:10.000,66,11144054,-795,0,1709685669,13042.419317399988,132.99093045000336,54324.89770944001 2024-03-06,00:41:11.000,66,11144014,-795,0,1709685670,13042.439526329988,132.94863566999993,54324.8487996 2024-03-06,00:41:12.000,66,11144044,-795,0,1709685671,13042.446262639998,132.9204391500025,54324.716044320005 2024-03-06,00:41:13.000,66,11143981,-795,0,1709685672,13042.527098359998,132.89929176000442,54324.82783824001 2024-03-06,00:41:14.000,66,11144015,-795,0,1709685673,13042.601197769989,132.88519349999842,54324.90469656001 2024-03-06,00:41:15.000,66,11144016,-795,0,1709685674,13042.62140669999,132.86404611000034,54324.86976096 2024-03-06,00:41:16.000,66,11143999,-795,0,1709685675,13042.655088249994,132.85699698000099,54324.86277384 2024-03-06,00:41:17.000,66,11144031,-795,0,1709685676,13042.735923969994,132.8217513300042,54324.87674808001 2024-03-06,00:41:18.000,66,11144013,-795,0,1709685677,13042.816759689995,132.82880046000355,54325.03745184 2024-03-06,00:41:19.000,66,11143942,-795,0,1709685678,13042.857177549995,132.80060393999884,54325.03046472 2024-03-06,00:41:20.000,66,11144009,-795,0,1709685679,13042.877386479995,132.8076530699982,54324.90469656001 2024-03-06,00:41:21.000,66,11144029,-795,0,1709685680,13042.90433171999,132.79355480999948,54324.932645040004 2024-03-06,00:41:22.000,66,11144019,-795,0,1709685681,13042.8908591,132.78650568000012,54324.86277384 2024-03-06,00:41:23.000,66,11144036,-795,0,1709685682,13043.07273947,132.79355480999948,54325.03745184 2024-03-06,00:41:24.000,66,11144068,-795,0,1709685683,13043.11315733,132.8076530699982,54325.06540032001 2024-03-06,00:41:25.000,66,11144006,-795,0,1709685684,13043.140102569996,132.80060393999884,54325.051426080005 2024-03-06,00:41:26.000,66,11144051,-795,0,1709685685,13043.220938289996,132.82880046000355,54325.08636168 2024-03-06,00:41:27.000,66,11143991,-795,0,1709685686,13043.281565079997,132.8358495900029,54325.1981556 2024-03-06,00:41:28.000,66,11144008,-795,0,1709685687,13043.281565079997,132.87814436999906,54325.1282844 2024-03-06,00:41:29.000,66,11144043,-795,0,1709685688,13043.396082350002,132.86404611000034,54325.15623288 2024-03-06,00:41:30.000,66,11143999,-795,0,1709685689,13043.416291280002,132.90634089000378,54325.170207120005 2024-03-06,00:41:31.000,66,11144001,-795,0,1709685690,13043.362400799997,132.85699698000099,54325.10732304 2024-03-06,00:41:32.000,66,11144036,-795,0,1709685691,13043.409554969992,132.91339002000313,54325.04443896001 2024-03-06,00:41:33.000,66,11144031,-795,0,1709685692,13043.557753790003,132.9204391500025,54325.18418136 2024-03-06,00:41:34.000,66,11144015,-795,0,1709685693,13043.631853199993,132.94158654000057,54325.33091088001 2024-03-06,00:41:35.000,66,11144037,-795,0,1709685694,13043.658798439988,132.94158654000057,54325.32392376 2024-03-06,00:41:36.000,66,11144032,-795,0,1709685695,13043.692479989993,132.99797958000272,54325.28200104001 2024-03-06,00:41:37.000,66,11143991,-795,0,1709685696,13043.665534749998,132.99093045000336,54325.23309120001 2024-03-06,00:41:38.000,66,11144018,-795,0,1709685697,13043.692479989993,132.969783059998,54325.14924576 2024-03-06,00:41:39.000,66,11144016,-795,0,1709685698,13043.766579399999,133.04027435999888,54325.25405256 2024-03-06,00:41:40.000,66,11143995,-795,0,1709685699,13043.887832979999,133.05437262000487,54325.505588880005 2024-03-06,00:41:41.000,66,11144007,-795,0,1709685700,13043.934987149994,133.06142175000423,54325.48462752 2024-03-06,00:41:42.000,66,11144041,-795,0,1709685701,13043.9686687,133.0825691400023,54325.4427048 2024-03-06,00:41:43.000,66,11143973,-795,0,1709685702,13044.00908656,133.08961827000167,54325.57546008001 2024-03-06,00:41:44.000,66,11144017,-795,0,1709685703,13044.00908656,133.1178147899991,54325.49860176001 2024-03-06,00:41:45.000,66,11144041,-795,0,1709685704,13044.10339489999,133.07552001000295,54325.56847296001 2024-03-06,00:41:46.000,66,11144041,-795,0,1709685705,13044.04276810999,133.06142175000423,54325.34488512 2024-03-06,00:41:47.000,66,11144050,-795,0,1709685706,13044.076449659995,133.01207784000144,54325.56148584 2024-03-06,00:41:48.000,66,11144047,-795,0,1709685707,13044.10339489999,133.03322522999952,54325.57546008001 2024-03-06,00:41:49.000,66,11144017,-795,0,1709685708,13044.217912169996,133.01207784000144,54325.76411232001 2024-03-06,00:41:50.000,66,11144033,-795,0,1709685709,13044.23138479,132.99093045000336,54325.80603504 2024-03-06,00:41:51.000,66,11144007,-795,0,1709685710,13044.31222051,132.96273392999865,54325.87590624 2024-03-06,00:41:52.000,66,11144003,-795,0,1709685711,13044.27180265,132.97683219000464,54325.74315096001 2024-03-06,00:41:53.000,66,11143985,-795,0,1709685712,13044.27180265,132.9204391500025,54325.63834416 2024-03-06,00:41:54.000,66,11144024,-795,0,1709685713,13044.318956819996,132.94863566999993,54325.84795776 2024-03-06,00:41:55.000,66,11144036,-795,0,1709685714,13044.379583609996,132.9345374100012,54325.90385472001 2024-03-06,00:41:56.000,66,11144052,-795,0,1709685715,13044.433474090001,132.9204391500025,54325.840970640005 2024-03-06,00:41:57.000,66,11144039,-795,0,1709685716,13044.433474090001,132.87814436999906,54325.88289336001 2024-03-06,00:41:58.000,66,11144056,-795,0,1709685717,13044.541255049997,132.91339002000313,54326.02263576 2024-03-06,00:41:59.000,66,11144019,-795,0,1709685718,13044.568200289992,132.89929176000442,54325.98071304001 2024-03-06,00:42:00.000,66,11144039,-795,0,1709685719,13044.568200289992,132.9345374100012,54325.98071304001 2024-03-06,00:42:01.000,66,11144047,-795,0,1709685720,13044.547991359992,132.89224262999778,54325.88289336001 2024-03-06,00:42:02.000,66,11144026,-795,0,1709685721,13044.541255049997,132.9345374100012,54325.86193200001 2024-03-06,00:42:03.000,66,11144026,-795,0,1709685722,13044.574936600002,132.9204391500025,54325.78507368001 2024-03-06,00:42:04.000,66,11144067,-795,0,1709685723,13044.723135419998,132.9204391500025,54326.03661 2024-03-06,00:42:05.000,66,11144029,-795,0,1709685724,13044.763553279998,132.89929176000442,54326.09250696 2024-03-06,00:42:06.000,66,11144022,-795,0,1709685725,13044.750080659993,132.90634089000378,54325.98071304001 2024-03-06,00:42:07.000,66,11144028,-795,0,1709685726,13044.696190180002,132.89929176000442,54325.82000928 2024-03-06,00:42:08.000,66,11144041,-795,0,1709685727,13044.810707449993,132.88519349999842,54326.09949408001 2024-03-06,00:42:09.000,66,11144025,-795,0,1709685728,13044.857861619988,132.90634089000378,54326.06455848 2024-03-06,00:42:10.000,66,11144049,-795,0,1709685729,13044.857861619988,132.89224262999778,54326.12045544001 2024-03-06,00:42:11.000,66,11144046,-795,0,1709685730,13044.864597929998,132.91339002000313,54326.03661 2024-03-06,00:42:12.000,66,11144013,-755,0,1709685731,13044.810707449993,132.91339002000313,54325.8968676 2024-03-06,00:42:13.000,66,11144025,-795,0,1709685732,13044.918488409989,132.85699698000099,54326.057571360005 2024-03-06,00:42:14.000,66,11144025,-795,0,1709685733,13044.999324129989,132.84289872000227,54326.20430088 2024-03-06,00:42:15.000,66,11144006,-795,0,1709685734,13045.053214609994,132.85699698000099,54326.12045544001 2024-03-06,00:42:16.000,66,11144049,-795,0,1709685735,13045.053214609994,132.86404611000034,54326.12045544001 2024-03-06,00:42:17.000,66,11144008,-795,0,1709685736,13045.086896159999,132.82880046000355,54325.99468728 2024-03-06,00:42:18.000,66,11144004,-795,0,1709685737,13045.134050329994,132.8358495900029,54326.04359712 2024-03-06,00:42:19.000,66,11144051,-795,0,1709685738,13045.16773188,132.85699698000099,54326.21827512001 2024-03-06,00:42:20.000,66,11144000,-795,0,1709685739,13045.22835867,132.84994785000163,54326.24622360001 2024-03-06,00:42:21.000,66,11144012,-795,0,1709685740,13045.235094979995,132.82880046000355,54326.23923648001 2024-03-06,00:42:22.000,66,11144043,-795,0,1709685741,13045.235094979995,132.81470220000483,54326.21827512001 2024-03-06,00:42:23.000,66,11144027,-795,0,1709685742,13045.26204021999,132.75126003000332,54326.33705616001 2024-03-06,00:42:24.000,66,11143996,-795,0,1709685743,13045.275512839995,132.79355480999948,54326.31609480001 2024-03-06,00:42:25.000,66,11144025,-795,0,1709685744,13045.376557489995,132.75830916000268,54326.36500464001 2024-03-06,00:42:26.000,66,11144000,-795,0,1709685745,13045.30245807999,132.78650568000012,54326.2811592 2024-03-06,00:42:27.000,66,11144060,-795,0,1709685746,13045.36982118,132.74421090000396,54326.28814632001 2024-03-06,00:42:28.000,66,11144051,-795,0,1709685747,13045.396766419995,132.73011263999797,54326.53269552001 2024-03-06,00:42:29.000,66,11144023,-795,0,1709685748,13045.41023904,132.68076873000246,54326.58859248 2024-03-06,00:42:30.000,66,11144040,-795,0,1709685749,13045.46412951999,132.6737196000031,54326.58160536001 2024-03-06,00:42:31.000,66,11144013,-795,0,1709685750,13045.416975349995,132.65962134000438,54326.51872128 2024-03-06,00:42:32.000,66,11144015,-795,0,1709685751,13045.48433844999,132.6243756900003,54326.65846368 2024-03-06,00:42:33.000,66,11144026,-795,0,1709685752,13045.46412951999,132.58208091000415,54326.55365688001 2024-03-06,00:42:34.000,66,11144038,-795,0,1709685753,13045.457393209996,132.5891300400035,54326.57461824001 2024-03-06,00:42:35.000,66,11144047,-795,0,1709685754,13045.53149262,132.54683526000008,54326.63750232 2024-03-06,00:42:36.000,66,11144025,-795,0,1709685755,13045.538228929996,132.51863874000264,54326.75628336 2024-03-06,00:42:37.000,66,11144019,-795,0,1709685756,13045.55170155,132.48339308999857,54326.69339928 2024-03-06,00:42:38.000,66,11143992,-795,0,1709685757,13045.55170155,132.4763439599992,54326.67243792001 2024-03-06,00:42:39.000,66,11144003,-795,0,1709685758,13045.565174169991,132.46929482999985,54326.55365688001 2024-03-06,00:42:40.000,66,11144038,-795,0,1709685759,13045.625800959991,132.44814744000178,54326.71436064 2024-03-06,00:42:41.000,66,11144046,-795,0,1709685760,13045.666218819992,132.45519657000114,54326.61654096 2024-03-06,00:42:42.000,66,11144043,-795,0,1709685761,13045.666218819992,132.4622457000005,54326.58160536001 2024-03-06,00:42:43.000,66,11144056,-795,0,1709685762,13045.713372990002,132.44814744000178,54326.62352808001 2024-03-06,00:42:44.000,66,11144048,-795,0,1709685763,13045.666218819992,132.45519657000114,54326.50474704001 2024-03-06,00:42:45.000,66,11144026,-795,0,1709685764,13045.814417640002,132.41995092000434,54326.70737352 2024-03-06,00:42:46.000,66,11144062,-795,0,1709685765,13045.908725979993,132.39175439999963,54326.81218032 2024-03-06,00:42:47.000,66,11144001,-795,0,1709685766,13045.928934909993,132.3142139699994,54326.83314168 2024-03-06,00:42:48.000,66,11144018,-795,0,1709685767,13045.868308119992,132.35650875000283,54326.74929624001 2024-03-06,00:42:49.000,66,11144037,-795,0,1709685768,13045.928934909993,132.3635578800022,54326.74929624001 2024-03-06,00:42:50.000,66,11144012,-795,0,1709685769,13045.969352769993,132.3424104900041,54326.77025760001 2024-03-06,00:42:51.000,66,11144039,-795,0,1709685770,13045.969352769993,132.33536136000475,54326.75628336 2024-03-06,00:42:52.000,66,11144013,-795,0,1709685771,13045.982825389998,132.32126309999876,54326.8051932 2024-03-06,00:42:53.000,66,11144025,-795,0,1709685772,13046.023243249998,132.3142139699994,54326.86109016 2024-03-06,00:42:54.000,66,11143998,-795,0,1709685773,13046.023243249998,132.29306658000132,54326.798206080006 2024-03-06,00:42:55.000,66,11143986,-795,0,1709685774,13046.063661109998,132.3142139699994,54326.8051932 2024-03-06,00:42:56.000,66,11143992,-795,0,1709685775,13046.016506939988,132.30011571000068,54326.65147656001 2024-03-06,00:42:57.000,66,11143995,-795,0,1709685776,13046.050188489993,132.3142139699994,54326.70737352 2024-03-06,00:42:58.000,66,11143960,-795,0,1709685777,13046.043452179998,132.3776561400009,54326.68641216 2024-03-06,00:42:59.000,66,11144039,-795,0,1709685778,13046.083870039998,132.3776561400009,54326.78423184 2024-03-06,00:43:00.000,66,11143985,-795,0,1709685779,13046.090606349993,132.37060701000155,54326.82615456 2024-03-06,00:43:01.000,66,11144033,-795,0,1709685780,13046.124287899998,132.40585265999835,54326.8051932 2024-03-06,00:43:02.000,66,11144004,-795,0,1709685781,13046.083870039998,132.4129017899977,54326.77025760001 2024-03-06,00:43:03.000,66,11143990,-795,0,1709685782,13046.178178379989,132.40585265999835,54326.8750644 2024-03-06,00:43:04.000,66,11144026,-795,0,1709685783,13046.144496829998,132.4270000500037,54326.84012880001 2024-03-06,00:43:05.000,66,11144004,-795,0,1709685784,13046.144496829998,132.44814744000178,54326.82615456 2024-03-06,00:43:06.000,66,11144015,-795,0,1709685785,13046.029979559993,132.46929482999985,54326.5955796 2024-03-06,00:43:07.000,66,11143996,-795,0,1709685786,13046.036715869988,132.49749135000457,54326.84012880001 2024-03-06,00:43:08.000,66,11144013,-795,0,1709685787,13046.003034319998,132.5609335199988,54326.798206080006 2024-03-06,00:43:09.000,66,11144015,-795,0,1709685788,13046.151233139994,132.54683526000008,54326.95192272 2024-03-06,00:43:10.000,66,11144003,-795,0,1709685789,13046.124287899998,132.56798264999816,54326.95890984001 2024-03-06,00:43:11.000,66,11143967,-795,0,1709685790,13046.110815279993,132.5750317800048,54326.965896960006 2024-03-06,00:43:12.000,66,11144029,-795,0,1709685791,13046.009770629993,132.6102774300016,54326.82615456 2024-03-06,00:43:13.000,66,11144002,-795,0,1709685792,13046.043452179998,132.60322830000223,54327.014806800005 2024-03-06,00:43:14.000,66,11144040,-795,0,1709685793,13046.016506939988,132.64552307999838,54327.07070376 2024-03-06,00:43:15.000,66,11144022,-795,0,1709685794,13045.989561699993,132.65962134000438,54327.07070376 2024-03-06,00:43:16.000,66,11144054,-795,0,1709685795,13045.949143839993,132.71601437999925,54327.03576816001 2024-03-06,00:43:17.000,66,11144035,-795,0,1709685796,13045.955880150002,132.69486699000117,54327.07070376 2024-03-06,00:43:18.000,66,11144062,-795,0,1709685797,13045.969352769993,132.7371617700046,54327.21743328 2024-03-06,00:43:19.000,66,11144018,-795,0,1709685798,13045.962616459998,132.75830916000268,54327.14756208 2024-03-06,00:43:20.000,66,11144012,-795,0,1709685799,13045.915462290002,132.75830916000268,54327.112626480004 2024-03-06,00:43:21.000,66,11144037,-795,0,1709685800,13045.861571809997,132.75830916000268,54326.98685832001 2024-03-06,00:43:22.000,66,11144094,-795,0,1709685801,13045.841362879997,132.75126003000332,54326.965896960006 2024-03-06,00:43:23.000,66,11144056,-795,0,1709685802,13045.821153949997,132.74421090000396,54327.02878104 2024-03-06,00:43:24.000,66,11144052,-795,0,1709685803,13045.895253360002,132.73011263999797,54327.231407520005 2024-03-06,00:43:25.000,66,11144019,-795,0,1709685804,13045.915462290002,132.7089652499999,54327.22442040001 2024-03-06,00:43:26.000,66,11144038,-795,0,1709685805,13045.908725979993,132.7230635099986,54327.259356 2024-03-06,00:43:27.000,66,11143984,-795,0,1709685806,13045.888517049993,132.68076873000246,54327.02878104 2024-03-06,00:43:28.000,66,11143998,-795,0,1709685807,13045.915462290002,132.64552307999838,54327.14057496 2024-03-06,00:43:29.000,66,11144064,-795,0,1709685808,13045.935671220002,132.60322830000223,54327.07769088001 2024-03-06,00:43:30.000,66,11144067,-795,0,1709685809,13045.875044430002,132.5750317800048,54327.00083256 2024-03-06,00:43:31.000,66,11144054,-795,0,1709685810,13045.868308119992,132.53978613000072,54326.86807728001 2024-03-06,00:43:32.000,66,11144013,-795,0,1709685811,13045.922198599998,132.49044221999793,54327.02878104 2024-03-06,00:43:33.000,66,11144026,-795,0,1709685812,13045.996298010003,132.4622457000005,54327.133587840006 2024-03-06,00:43:34.000,66,11144047,-795,0,1709685813,13045.935671220002,132.4622457000005,54326.98685832001 2024-03-06,00:43:35.000,66,11143956,-795,0,1709685814,13045.942407529998,132.43404918000306,54327.00083256 2024-03-06,00:43:36.000,66,11144036,-795,0,1709685815,13045.908725979993,132.41995092000434,54326.8750644 2024-03-06,00:43:37.000,66,11144003,-795,0,1709685816,13045.935671220002,132.398803529999,54326.88205152 2024-03-06,00:43:38.000,66,11143978,-795,0,1709685817,13045.915462290002,132.40585265999835,54326.76327048 2024-03-06,00:43:39.000,66,11144031,-795,0,1709685818,13045.942407529998,132.4129017899977,54326.92397424 2024-03-06,00:43:40.000,66,11144034,-795,0,1709685819,13045.942407529998,132.40585265999835,54326.9798712 2024-03-06,00:43:41.000,66,11143997,-795,0,1709685820,13045.949143839993,132.4270000500037,54326.91698712001 2024-03-06,00:43:42.000,66,11144013,-795,0,1709685821,13045.922198599998,132.4129017899977,54326.86807728001 2024-03-06,00:43:43.000,66,11143994,-795,0,1709685822,13045.949143839993,132.41995092000434,54326.965896960006 2024-03-06,00:43:44.000,66,11143920,-795,0,1709685823,13045.935671220002,132.4270000500037,54326.92397424 2024-03-06,00:43:45.000,66,11144048,-795,0,1709685824,13045.955880150002,132.45519657000114,54326.896025760005 2024-03-06,00:43:46.000,66,11144043,-795,0,1709685825,13046.003034319998,132.46929482999985,54326.95890984001 2024-03-06,00:43:47.000,66,11144019,-795,0,1709685826,13045.928934909993,132.50454048000393,54326.798206080006 2024-03-06,00:43:48.000,66,11144025,-795,0,1709685827,13045.962616459998,132.48339308999857,54326.91000000001 2024-03-06,00:43:49.000,66,11144024,-795,0,1709685828,13046.036715869988,132.50454048000393,54327.04275528 2024-03-06,00:43:50.000,66,11144033,-795,0,1709685829,13046.016506939988,132.49749135000457,54327.15454920001 2024-03-06,00:43:51.000,66,11143981,-795,0,1709685830,13046.056924799988,132.51863874000264,54326.896025760005 2024-03-06,00:43:52.000,66,11144009,-795,0,1709685831,13045.976089080003,132.49749135000457,54326.91698712001 2024-03-06,00:43:53.000,66,11143959,-795,0,1709685832,13046.003034319998,132.55388438999944,54326.944935600004 2024-03-06,00:43:54.000,66,11144023,-795,0,1709685833,13046.023243249998,132.525687870002,54327.07070376 2024-03-06,00:43:55.000,66,11144054,-795,0,1709685834,13046.043452179998,132.51863874000264,54327.02878104 2024-03-06,00:43:56.000,66,11144031,-795,0,1709685835,13046.003034319998,132.50454048000393,54326.98685832001 2024-03-06,00:43:57.000,66,11144003,-795,0,1709685836,13046.029979559993,132.50454048000393,54327.08467800001 2024-03-06,00:43:58.000,66,11144062,-795,0,1709685837,13046.036715869988,132.51863874000264,54327.19647192 2024-03-06,00:43:59.000,66,11143989,-795,0,1709685838,13046.056924799988,132.51863874000264,54327.20345904001 2024-03-06,00:44:00.000,66,11144065,-795,0,1709685839,13046.016506939988,132.49749135000457,54327.09865224 2024-03-06,00:44:01.000,66,11144052,-795,0,1709685840,13046.023243249998,132.50454048000393,54326.99384544 2024-03-06,00:44:02.000,66,11144004,-795,0,1709685841,13045.982825389998,132.51158961000328,54327.00781968001 2024-03-06,00:44:03.000,66,11144045,-795,0,1709685842,13046.023243249998,132.51158961000328,54327.16852344 2024-03-06,00:44:04.000,66,11144017,-795,0,1709685843,13046.036715869988,132.51158961000328,54327.16852344 2024-03-06,00:44:05.000,66,11144025,-795,0,1709685844,13045.982825389998,132.49749135000457,54327.14057496 2024-03-06,00:44:06.000,66,11144069,-795,0,1709685845,13045.976089080003,132.4763439599992,54327.12660072001 2024-03-06,00:44:07.000,66,11144023,-795,0,1709685846,13046.003034319998,132.44814744000178,54327.182497680005 2024-03-06,00:44:08.000,66,11144006,-795,0,1709685847,13046.003034319998,132.45519657000114,54327.17551056001 2024-03-06,00:44:09.000,66,11144035,-795,0,1709685848,13045.928934909993,132.4129017899977,54326.85410304 2024-03-06,00:44:10.000,66,11144033,-795,0,1709685849,13046.003034319998,132.41995092000434,54327.14756208 2024-03-06,00:44:11.000,66,11143998,-795,0,1709685850,13045.969352769993,132.41995092000434,54327.063716640005 2024-03-06,00:44:12.000,66,11144039,-795,0,1709685851,13045.982825389998,132.40585265999835,54327.08467800001 2024-03-06,00:44:13.000,66,11144021,-795,0,1709685852,13046.016506939988,132.4129017899977,54327.28730448 2024-03-06,00:44:14.000,66,11144033,-795,0,1709685853,13046.023243249998,132.40585265999835,54327.23839464 2024-03-06,00:44:15.000,66,11143983,-795,0,1709685854,13046.009770629993,132.41995092000434,54327.09865224 2024-03-06,00:44:16.000,66,11144008,-795,0,1709685855,13045.881780739997,132.43404918000306,54326.84012880001 2024-03-06,00:44:17.000,66,11144008,-795,0,1709685856,13045.841362879997,132.40585265999835,54326.728334880005 2024-03-06,00:44:18.000,66,11144035,-795,0,1709685857,13045.780736089997,132.33536136000475,54326.81218032 2024-03-06,00:44:19.000,66,11144027,-795,0,1709685858,13045.861571809997,132.22257528000046,54326.896025760005 2024-03-06,00:44:20.000,66,11144021,-795,0,1709685859,13046.023243249998,132.10978920000343,54326.944935600004 2024-03-06,00:44:21.000,66,11144034,-795,0,1709685860,13046.151233139994,132.09569094000472,54326.86807728001 2024-03-06,00:44:22.000,66,11144009,-795,0,1709685861,13046.191650999994,132.1661822399983,54326.88205152 2024-03-06,00:44:23.000,66,11143985,-795,0,1709685862,13046.292695649994,132.24372266999853,54326.99384544 2024-03-06,00:44:24.000,66,11144060,-795,0,1709685863,13046.238805169989,132.2789683200026,54327.00083256 2024-03-06,00:44:25.000,66,11143962,-795,0,1709685864,13046.245541479999,132.30716484000004,54326.90301288 2024-03-06,00:44:26.000,66,11144035,-795,0,1709685865,13046.265750409999,132.35650875000283,54326.98685832001 2024-03-06,00:44:27.000,66,11144056,-795,0,1709685866,13046.225332549999,132.33536136000475,54326.965896960006 2024-03-06,00:44:28.000,66,11143998,-715,0,1709685867,13046.27922302999,132.32126309999876,54327.00083256 2024-03-06,00:44:29.000,66,11144017,-795,0,1709685868,13046.31964088999,132.3424104900041,54327.12660072001 2024-03-06,00:44:30.000,66,11144062,-795,0,1709685869,13046.29943195999,132.34945962000347,54327.08467800001 2024-03-06,00:44:31.000,66,11144008,-795,0,1709685870,13046.373531369994,132.3142139699994,54327.17551056001 2024-03-06,00:44:32.000,66,11144078,-795,0,1709685871,13046.285959339999,132.32126309999876,54327.02179392 2024-03-06,00:44:33.000,66,11143935,-795,0,1709685872,13046.306168269999,132.33536136000475,54327.07769088001 2024-03-06,00:44:34.000,66,11144025,-795,0,1709685873,13046.34658613,132.30716484000004,54327.1894848 2024-03-06,00:44:35.000,66,11144037,-795,0,1709685874,13046.413949229995,132.32126309999876,54327.30826584 2024-03-06,00:44:36.000,66,11144062,-795,0,1709685875,13046.40047660999,132.27191919000325,54327.24538176001 2024-03-06,00:44:37.000,66,11144088,-795,0,1709685876,13046.393740299995,132.28601745000196,54327.15454920001 2024-03-06,00:44:38.000,66,11144059,-795,0,1709685877,13046.494784949995,132.22962440999981,54327.399098400005 2024-03-06,00:44:39.000,66,11144041,-795,0,1709685878,13046.52173018999,132.24372266999853,54327.35717568 2024-03-06,00:44:40.000,66,11144062,-795,0,1709685879,13046.494784949995,132.2648700600039,54327.26634312 2024-03-06,00:44:41.000,66,11144034,-795,0,1709685880,13046.48131232999,132.24372266999853,54327.16153632 2024-03-06,00:44:42.000,66,11144026,-795,0,1709685881,13046.50152125999,132.20142789000238,54327.22442040001 2024-03-06,00:44:43.000,66,11144073,-795,0,1709685882,13046.56214804999,132.2155261500011,54327.31525296 2024-03-06,00:44:44.000,66,11144020,-795,0,1709685883,13046.54867543,132.22257528000046,54327.37813704 2024-03-06,00:44:45.000,66,11144052,-795,0,1709685884,13046.50825757,132.2507717999979,54327.31525296 2024-03-06,00:44:46.000,66,11144017,-795,0,1709685885,13046.494784949995,132.25782093000453,54327.25236888001 2024-03-06,00:44:47.000,66,11144011,-795,0,1709685886,13046.514993879995,132.25782093000453,54327.3641628 2024-03-06,00:44:48.000,66,11144050,-795,0,1709685887,13046.46783971,132.30011571000068,54327.3292272 2024-03-06,00:44:49.000,66,11143982,-795,0,1709685888,13046.48804864,132.32831222999812,54327.14057496 2024-03-06,00:44:50.000,66,11144034,-795,0,1709685889,13046.54193911999,132.3424104900041,54327.301278720006 2024-03-06,00:44:51.000,66,11144012,-795,0,1709685890,13046.44089446999,132.38470527000027,54327.19647192 2024-03-06,00:44:52.000,66,11144014,-795,0,1709685891,13046.42742185,132.398803529999,54327.21743328 2024-03-06,00:44:53.000,66,11144030,-795,0,1709685892,13046.46110339999,132.43404918000306,54327.29429160001 2024-03-06,00:44:54.000,66,11144068,-795,0,1709685893,13046.46110339999,132.4763439599992,54327.42005976001 2024-03-06,00:44:55.000,66,11143963,-795,0,1709685894,13046.474576019995,132.49044221999793,54327.37114992001 2024-03-06,00:44:56.000,66,11144016,-795,0,1709685895,13046.393740299995,132.51863874000264,54327.20345904001 2024-03-06,00:44:57.000,66,11143970,-795,0,1709685896,13046.42068553999,132.51863874000264,54327.09865224 2024-03-06,00:44:58.000,66,11144030,-795,0,1709685897,13046.38026767999,132.5609335199988,54327.16153632 2024-03-06,00:44:59.000,66,11144051,-795,0,1709685898,13046.245541479999,132.6102774300016,54326.965896960006 2024-03-06,00:45:00.000,66,11144066,-795,0,1709685899,13046.36005874999,132.63142481999967,54327.22442040001 2024-03-06,00:45:01.000,66,11144016,-795,0,1709685900,13046.333113509994,132.68076873000246,54327.231407520005 2024-03-06,00:45:02.000,66,11144017,-795,0,1709685901,13046.333113509994,132.68781786000181,54327.22442040001 2024-03-06,00:45:03.000,66,11143955,-795,0,1709685902,13046.36679506,132.71601437999925,54327.26634312 2024-03-06,00:45:04.000,66,11143997,-795,0,1709685903,13046.27922302999,132.7371617700046,54327.21044616 2024-03-06,00:45:05.000,66,11144025,-795,0,1709685904,13046.27922302999,132.74421090000396,54327.21044616 2024-03-06,00:45:06.000,66,11144047,-795,0,1709685905,13046.211859929994,132.75126003000332,54327.133587840006 2024-03-06,00:45:07.000,66,11144022,-795,0,1709685906,13046.178178379989,132.75830916000268,54327.04275528 2024-03-06,00:45:08.000,66,11144045,-795,0,1709685907,13046.238805169989,132.74421090000396,54327.27333024001 2024-03-06,00:45:09.000,66,11143987,-795,0,1709685908,13046.198387309989,132.7089652499999,54327.280317360004 2024-03-06,00:45:10.000,66,11144035,-795,0,1709685909,13046.090606349993,132.65962134000438,54327.04275528 2024-03-06,00:45:11.000,66,11143982,-795,0,1709685910,13046.184914689999,132.70191612000053,54327.25236888001 2024-03-06,00:45:12.000,66,11144048,-795,0,1709685911,13046.104078969998,132.6737196000031,54327.063716640005 2024-03-06,00:45:13.000,66,11143971,-795,0,1709685912,13046.097342659988,132.64552307999838,54327.09166512 2024-03-06,00:45:14.000,66,11144027,-795,0,1709685913,13046.070397419993,132.66667047000374,54327.21743328 2024-03-06,00:45:15.000,66,11143987,-795,0,1709685914,13045.969352769993,132.63847394999902,54327.07769088001 2024-03-06,00:45:16.000,66,11144045,-795,0,1709685915,13046.050188489993,132.65257220999774,54327.280317360004 2024-03-06,00:45:17.000,66,11144026,-795,0,1709685916,13046.029979559993,132.6737196000031,54327.27333024001 2024-03-06,00:45:18.000,66,11144028,-795,0,1709685917,13046.043452179998,132.65257220999774,54327.434034 2024-03-06,00:45:19.000,66,11143976,-795,0,1709685918,13046.023243249998,132.65257220999774,54327.42005976001 2024-03-06,00:45:20.000,66,11144037,-795,0,1709685919,13045.935671220002,132.63142481999967,54327.37114992001 2024-03-06,00:45:21.000,66,11144033,-795,0,1709685920,13045.868308119992,132.65257220999774,54327.259356 2024-03-06,00:45:22.000,66,11144052,-795,0,1709685921,13045.827890259992,132.69486699000117,54327.30826584 2024-03-06,00:45:23.000,66,11144032,-795,0,1709685922,13045.888517049993,132.66667047000374,54327.41307264001 2024-03-06,00:45:24.000,66,11144036,-795,0,1709685923,13045.875044430002,132.65257220999774,54327.45499536 2024-03-06,00:45:25.000,66,11144062,-795,0,1709685924,13045.827890259992,132.6737196000031,54327.37114992001 2024-03-06,00:45:26.000,66,11144032,-795,0,1709685925,13045.794208710002,132.68076873000246,54327.29429160001 2024-03-06,00:45:27.000,66,11143995,-795,0,1709685926,13045.834626570002,132.65962134000438,54327.42005976001 2024-03-06,00:45:28.000,66,11144036,-795,0,1709685927,13045.753790850002,132.63142481999967,54327.27333024001 2024-03-06,00:45:29.000,66,11144061,-795,0,1709685928,13045.747054539992,132.6243756900003,54327.3292272 2024-03-06,00:45:30.000,66,11144048,-795,0,1709685929,13045.760527159997,132.65257220999774,54327.3292272 2024-03-06,00:45:31.000,66,11144041,-795,0,1709685930,13045.672955130001,132.65257220999774,54327.23839464 2024-03-06,00:45:32.000,66,11144041,-795,0,1709685931,13045.639273579996,132.68781786000181,54327.231407520005 2024-03-06,00:45:33.000,66,11143989,-795,0,1709685932,13045.760527159997,132.66667047000374,54327.448008240004 2024-03-06,00:45:34.000,66,11144038,-795,0,1709685933,13045.659482509996,132.68076873000246,54327.39211128001 2024-03-06,00:45:35.000,66,11144007,-795,0,1709685934,13045.646009889992,132.69486699000117,54327.30826584 2024-03-06,00:45:36.000,66,11144043,-795,0,1709685935,13045.592119410001,132.66667047000374,54327.09865224 2024-03-06,00:45:37.000,66,11143932,-795,0,1709685936,13045.571910480001,132.69486699000117,54327.20345904001 2024-03-06,00:45:38.000,66,11143943,-795,0,1709685937,13045.504547379991,132.73011263999797,54327.10563936001 2024-03-06,00:45:39.000,66,11144000,-795,0,1709685938,13045.592119410001,132.7230635099986,54327.231407520005 2024-03-06,00:45:40.000,66,11144017,-795,0,1709685939,13045.578646789996,132.68076873000246,54327.27333024001 2024-03-06,00:45:41.000,66,11144005,-795,0,1709685940,13045.524756309991,132.68076873000246,54327.23839464 2024-03-06,00:45:42.000,66,11144006,-795,0,1709685941,13045.457393209996,132.61732656000095,54327.10563936001 2024-03-06,00:45:43.000,66,11143969,-795,0,1709685942,13045.43044797,132.53978613000072,54326.92397424 2024-03-06,00:45:44.000,66,11143977,-795,0,1709685943,13045.46412951999,132.56798264999816,54327.07070376 2024-03-06,00:45:45.000,66,11144018,-795,0,1709685944,13045.518019999996,132.5609335199988,54327.20345904001 2024-03-06,00:45:46.000,66,11144042,-795,0,1709685945,13045.437184279996,132.49749135000457,54327.23839464 2024-03-06,00:45:47.000,66,11144048,-795,0,1709685946,13045.396766419995,132.45519657000114,54327.07070376 2024-03-06,00:45:48.000,66,11144023,-795,0,1709685947,13045.34287593999,132.46929482999985,54327.07769088001 2024-03-06,00:45:49.000,66,11144070,-795,0,1709685948,13045.43044797,132.43404918000306,54327.231407520005 2024-03-06,00:45:50.000,66,11144049,-795,0,1709685949,13045.376557489995,132.44814744000178,54327.21044616 2024-03-06,00:45:51.000,66,11144011,-795,0,1709685950,13045.41023904,132.4270000500037,54327.15454920001 2024-03-06,00:45:52.000,66,11143995,-795,0,1709685951,13045.336139629995,132.39175439999963,54326.97288408 2024-03-06,00:45:53.000,66,11143991,-795,0,1709685952,13045.32940332,132.41995092000434,54327.063716640005 2024-03-06,00:45:54.000,66,11144029,-795,0,1709685953,13045.34961225,132.40585265999835,54327.14756208 2024-03-06,00:45:55.000,66,11144014,-795,0,1709685954,13045.32940332,132.398803529999,54327.09865224 2024-03-06,00:45:56.000,66,11144073,-795,0,1709685955,13045.30919439,132.41995092000434,54327.03576816001 2024-03-06,00:45:57.000,66,11144022,-795,0,1709685956,13045.376557489995,132.398803529999,54327.12660072001 2024-03-06,00:45:58.000,66,11144065,-795,0,1709685957,13045.34961225,132.3776561400009,54327.19647192 2024-03-06,00:45:59.000,66,11143977,-795,0,1709685958,13045.40350272999,132.39175439999963,54327.22442040001 2024-03-06,00:46:00.000,66,11144050,-795,0,1709685959,13045.396766419995,132.38470527000027,54327.16852344 2024-03-06,00:46:01.000,66,11144022,-795,0,1709685960,13045.36308486999,132.4129017899977,54326.98685832001 2024-03-06,00:46:02.000,66,11144093,-795,0,1709685961,13045.32940332,132.39175439999963,54327.014806800005 2024-03-06,00:46:03.000,66,11144047,-795,0,1709685962,13045.34287593999,132.39175439999963,54327.02878104 2024-03-06,00:46:04.000,66,11144044,-795,0,1709685963,13045.396766419995,132.3776561400009,54327.14057496 2024-03-06,00:46:05.000,66,11144016,-795,0,1709685964,13045.396766419995,132.41995092000434,54327.0497424 2024-03-06,00:46:06.000,66,11144018,-795,0,1709685965,13045.46412951999,132.41995092000434,54327.20345904001 2024-03-06,00:46:07.000,66,11143956,-795,0,1709685966,13045.40350272999,132.41995092000434,54326.93096136 2024-03-06,00:46:08.000,66,11143971,-795,0,1709685967,13045.41023904,132.44814744000178,54327.05672952001 2024-03-06,00:46:09.000,66,11144050,-795,0,1709685968,13045.41023904,132.48339308999857,54327.07070376 2024-03-06,00:46:10.000,66,11144033,-795,0,1709685969,13045.36982118,132.48339308999857,54327.063716640005 2024-03-06,00:46:11.000,66,11144040,-795,0,1709685970,13045.16773188,132.43404918000306,54326.41391448001 2024-03-06,00:46:12.000,66,11144031,-795,0,1709685971,13045.24183128999,132.50454048000393,54327.014806800005 2024-03-06,00:46:13.000,66,11144032,-795,0,1709685972,13045.32266700999,132.51863874000264,54327.112626480004 2024-03-06,00:46:14.000,66,11144018,-795,0,1709685973,13045.275512839995,132.5750317800048,54327.16153632 2024-03-06,00:46:15.000,66,11143986,-795,0,1709685974,13045.275512839995,132.58208091000415,54327.1196136 2024-03-06,00:46:16.000,66,11144030,-795,0,1709685975,13045.16099556999,132.6243756900003,54326.8750644 2024-03-06,00:46:17.000,66,11144024,-795,0,1709685976,13045.154259259994,132.61732656000095,54327.014806800005 2024-03-06,00:46:18.000,66,11143997,-795,0,1709685977,13045.14752295,132.68781786000181,54327.0497424 2024-03-06,00:46:19.000,66,11144047,-795,0,1709685978,13045.10710509,132.68781786000181,54326.97288408 2024-03-06,00:46:20.000,66,11144035,-795,0,1709685979,13045.12731402,132.71601437999925,54327.02878104 2024-03-06,00:46:21.000,66,11144008,-795,0,1709685980,13045.033005679994,132.68781786000181,54326.97288408 2024-03-06,00:46:22.000,66,11144040,-795,0,1709685981,13045.026269369999,132.70191612000053,54326.944935600004 2024-03-06,00:46:23.000,66,11143988,-795,0,1709685982,13044.972378889994,132.75126003000332,54326.95192272 2024-03-06,00:46:24.000,66,11144035,-795,0,1709685983,13044.945433649998,132.7371617700046,54326.93096136 2024-03-06,00:46:25.000,66,11144038,-795,0,1709685984,13044.918488409989,132.75126003000332,54326.98685832001 2024-03-06,00:46:26.000,66,11144028,-795,0,1709685985,13044.905015789998,132.73011263999797,54326.86807728001 2024-03-06,00:46:27.000,66,11144043,-795,0,1709685986,13044.763553279998,132.73011263999797,54326.65147656001 2024-03-06,00:46:28.000,66,11144040,-795,0,1709685987,13044.911752099993,132.74421090000396,54326.95890984001 2024-03-06,00:46:29.000,66,11144003,-795,0,1709685988,13044.925224719998,132.75830916000268,54326.95192272 2024-03-06,00:46:30.000,66,11144023,-795,0,1709685989,13044.878070549988,132.74421090000396,54326.95192272 2024-03-06,00:46:31.000,66,11144012,-795,0,1709685990,13044.871334239993,132.75830916000268,54326.91000000001 2024-03-06,00:46:32.000,66,11144045,-795,0,1709685991,13044.770289589993,132.73011263999797,54326.728334880005 2024-03-06,00:46:33.000,66,11144008,-795,0,1709685992,13044.790498519993,132.75126003000332,54326.79121896001 2024-03-06,00:46:34.000,66,11144002,-795,0,1709685993,13044.803971139998,132.74421090000396,54326.798206080006 2024-03-06,00:46:35.000,66,11144061,-795,0,1709685994,13044.777025900003,132.77945655000076,54326.8051932 2024-03-06,00:46:36.000,66,11144016,-795,0,1709685995,13044.729871729993,132.7371617700046,54326.81916744001 2024-03-06,00:46:37.000,66,11144023,-795,0,1709685996,13044.736608040002,132.7089652499999,54326.70737352 2024-03-06,00:46:38.000,66,11144038,-795,0,1709685997,13044.837652689988,132.7089652499999,54327.00083256 2024-03-06,00:46:39.000,66,11144034,-795,0,1709685998,13044.803971139998,132.7371617700046,54326.92397424 2024-03-06,00:46:40.000,66,11144043,-795,0,1709685999,13044.777025900003,132.71601437999925,54326.847115920005 2024-03-06,00:46:41.000,66,11144068,-795,0,1709686000,13044.709662799993,132.7371617700046,54326.8051932 2024-03-06,00:46:42.000,66,11144082,-795,0,1709686001,13044.709662799993,132.7371617700046,54326.72134776001 2024-03-06,00:46:43.000,66,11144007,-795,0,1709686002,13044.783762209998,132.71601437999925,54326.86807728001 2024-03-06,00:46:44.000,66,11144043,-795,0,1709686003,13044.777025900003,132.70191612000053,54326.88903864001 2024-03-06,00:46:45.000,66,11144017,-795,0,1709686004,13044.750080659993,132.7371617700046,54326.8750644 2024-03-06,00:46:46.000,66,11144024,-795,0,1709686005,13044.716399110002,132.66667047000374,54326.70038640001 2024-03-06,00:46:47.000,66,11144010,-795,0,1709686006,13044.763553279998,132.68781786000181,54326.93096136 2024-03-06,00:46:48.000,66,11143975,-795,0,1709686007,13044.723135419998,132.68076873000246,54326.84012880001 2024-03-06,00:46:49.000,66,11144075,-795,0,1709686008,13044.716399110002,132.73011263999797,54326.93096136 2024-03-06,00:46:50.000,66,11144066,-795,0,1709686009,13044.736608040002,132.69486699000117,54326.8750644 2024-03-06,00:46:51.000,66,11144057,-795,0,1709686010,13044.696190180002,132.71601437999925,54326.78423184 2024-03-06,00:46:52.000,66,11144045,-795,0,1709686011,13044.682717559997,132.74421090000396,54326.728334880005 2024-03-06,00:46:53.000,66,11144040,-795,0,1709686012,13044.777025900003,132.77945655000076,54326.965896960006 2024-03-06,00:46:54.000,66,11144037,-795,0,1709686013,13044.736608040002,132.74421090000396,54326.91000000001 2024-03-06,00:46:55.000,66,11144023,-795,0,1709686014,13044.702926489997,132.75830916000268,54326.91000000001 2024-03-06,00:46:56.000,66,11144041,-795,0,1709686015,13044.669244939992,132.75830916000268,54326.69339928 2024-03-06,00:46:57.000,66,11143988,-795,0,1709686016,13044.655772320002,132.8076530699982,54326.777244720004 2024-03-06,00:46:58.000,66,11144035,-795,0,1709686017,13044.702926489997,132.78650568000012,54326.82615456 2024-03-06,00:46:59.000,66,11144050,-795,0,1709686018,13044.662508629997,132.84289872000227,54326.81916744001 2024-03-06,00:47:00.000,66,11144057,-795,0,1709686019,13044.649036009992,132.84994785000163,54326.78423184 2024-03-06,00:47:01.000,66,11144040,-795,0,1709686020,13044.595145530002,132.84994785000163,54326.71436064 2024-03-06,00:47:02.000,66,11144026,-795,0,1709686021,13044.628827079992,132.82880046000355,54326.55365688001 2024-03-06,00:47:03.000,66,11144035,-795,0,1709686022,13044.642299699997,132.8358495900029,54326.728334880005 2024-03-06,00:47:04.000,66,11144034,-795,0,1709686023,13044.669244939992,132.84289872000227,54326.6654508 2024-03-06,00:47:05.000,66,11144036,-795,0,1709686024,13044.615354460002,132.85699698000099,54326.64448944 2024-03-06,00:47:06.000,66,11144080,-795,0,1709686025,13044.561463979997,132.85699698000099,54326.46981144 2024-03-06,00:47:07.000,66,11144007,-795,0,1709686026,13044.601881839997,132.86404611000034,54326.51872128 2024-03-06,00:47:08.000,66,11143983,-795,0,1709686027,13044.642299699997,132.86404611000034,54326.64448944 2024-03-06,00:47:09.000,66,11144036,-795,0,1709686028,13044.628827079992,132.8358495900029,54326.65147656001 2024-03-06,00:47:10.000,66,11144049,-795,0,1709686029,13044.642299699997,132.77945655000076,54326.630515200006 2024-03-06,00:47:11.000,66,11144014,-795,0,1709686030,13044.608618149992,132.79355480999948,54326.57461824001 2024-03-06,00:47:12.000,66,11144014,-795,0,1709686031,13044.527782429992,132.7724074200014,54326.26019784 2024-03-06,00:47:13.000,66,11144032,-795,0,1709686032,13044.507573499992,132.76535829000204,54326.4209016 2024-03-06,00:47:14.000,66,11144069,-795,0,1709686033,13044.568200289992,132.75126003000332,54326.43487584001 2024-03-06,00:47:15.000,66,11144025,-795,0,1709686034,13044.574936600002,132.79355480999948,54326.56763112 2024-03-06,00:47:16.000,66,11144024,-795,0,1709686035,13044.615354460002,132.75126003000332,54326.60256672001 2024-03-06,00:47:17.000,66,11144021,-795,0,1709686036,13044.541255049997,132.73011263999797,54326.5257084 2024-03-06,00:47:18.000,66,11144043,-795,0,1709686037,13044.561463979997,132.73011263999797,54326.51872128 2024-03-06,00:47:19.000,66,11144023,-795,0,1709686038,13044.601881839997,132.71601437999925,54326.630515200006 2024-03-06,00:47:20.000,66,11144054,-795,0,1709686039,13044.588409219992,132.63847394999902,54326.58859248 2024-03-06,00:47:21.000,66,11144038,-795,0,1709686040,13044.581672909997,132.58208091000415,54326.53269552001 2024-03-06,00:47:22.000,66,11144037,-795,0,1709686041,13044.635563390002,132.48339308999857,54326.35801752 2024-03-06,00:47:23.000,66,11144055,-795,0,1709686042,13044.871334239993,132.49749135000457,54326.4907728 2024-03-06,00:47:24.000,66,11144047,-795,0,1709686043,13045.033005679994,132.71601437999925,54326.49775992 2024-03-06,00:47:25.000,66,11144087,-795,0,1709686044,13044.790498519993,132.92748828000185,54326.44885008 2024-03-06,00:47:26.000,66,11144023,-795,0,1709686045,13044.601881839997,132.92748828000185,54326.46981144 2024-03-06,00:47:27.000,66,11144021,-795,0,1709686046,13044.480628259997,132.8710952399997,54326.609553840004 2024-03-06,00:47:28.000,66,11144065,-795,0,1709686047,13044.487364569992,132.78650568000012,54326.61654096 2024-03-06,00:47:29.000,66,11144062,-795,0,1709686048,13044.500837189997,132.75830916000268,54326.65846368 2024-03-06,00:47:30.000,66,11144040,-795,0,1709686049,13044.507573499992,132.68781786000181,54326.630515200006 2024-03-06,00:47:31.000,66,11144064,-795,0,1709686050,13044.494100880001,132.69486699000117,54326.61654096 2024-03-06,00:47:32.000,66,11144028,-795,0,1709686051,13044.514309810002,132.68781786000181,54326.53269552001 2024-03-06,00:47:33.000,66,11144078,-795,0,1709686052,13044.554727670002,132.6737196000031,54326.67243792001 2024-03-06,00:47:34.000,66,11144033,-795,0,1709686053,13044.601881839997,132.61732656000095,54326.75628336 2024-03-06,00:47:35.000,66,11144044,-795,0,1709686054,13044.588409219992,132.6102774300016,54326.728334880005 2024-03-06,00:47:36.000,66,11144064,-795,0,1709686055,13044.595145530002,132.60322830000223,54326.62352808001 2024-03-06,00:47:37.000,66,11144038,-795,0,1709686056,13044.534518740002,132.5891300400035,54326.54666976 2024-03-06,00:47:38.000,66,11144041,-795,0,1709686057,13044.554727670002,132.5609335199988,54326.43487584001 2024-03-06,00:47:39.000,66,11144025,-795,0,1709686058,13044.561463979997,132.5609335199988,54326.5955796 2024-03-06,00:47:40.000,66,11144069,-795,0,1709686059,13044.588409219992,132.6102774300016,54326.53968264 2024-03-06,00:47:41.000,66,11144074,-795,0,1709686060,13044.574936600002,132.60322830000223,54326.511734160005 2024-03-06,00:47:42.000,66,11144011,-795,0,1709686061,13044.574936600002,132.6102774300016,54326.511734160005 2024-03-06,00:47:43.000,66,11143997,-795,0,1709686062,13044.588409219992,132.63142481999967,54326.44885008 2024-03-06,00:47:44.000,66,11144017,-795,0,1709686063,13044.622090769997,132.61732656000095,54326.40692736001 2024-03-06,00:47:45.000,66,11144044,-795,0,1709686064,13044.601881839997,132.6243756900003,54326.43487584001 2024-03-06,00:47:46.000,66,11144019,-795,0,1709686065,13044.601881839997,132.65962134000438,54326.35801752 2024-03-06,00:47:47.000,66,11144004,-795,0,1709686066,13044.467155639992,132.64552307999838,54326.18333952 2024-03-06,00:47:48.000,66,11143985,-795,0,1709686067,13044.460419329997,132.6737196000031,54326.19731376001 2024-03-06,00:47:49.000,66,11144056,-795,0,1709686068,13044.521046119997,132.63142481999967,54326.3510304 2024-03-06,00:47:50.000,66,11144069,-795,0,1709686069,13044.500837189997,132.58208091000415,54326.19731376001 2024-03-06,00:47:51.000,66,11144022,-795,0,1709686070,13044.615354460002,132.49044221999793,54326.26019784 2024-03-06,00:47:52.000,66,11144036,-795,0,1709686071,13044.561463979997,132.49749135000457,54326.106481200004 2024-03-06,00:47:53.000,66,11144002,-795,0,1709686072,13044.642299699997,132.48339308999857,54326.26019784 2024-03-06,00:47:54.000,66,11144041,-795,0,1709686073,13044.743344349998,132.53978613000072,54326.41391448001 2024-03-06,00:47:55.000,66,11144038,-795,0,1709686074,13044.662508629997,132.56798264999816,54326.30212056 2024-03-06,00:47:56.000,66,11144067,-795,0,1709686075,13044.682717559997,132.60322830000223,54326.42788872 2024-03-06,00:47:57.000,66,11144001,-795,0,1709686076,13044.649036009992,132.60322830000223,54326.42788872 2024-03-06,00:47:58.000,66,11143999,-795,0,1709686077,13044.750080659993,132.6243756900003,54326.630515200006 2024-03-06,00:47:59.000,66,11144045,-795,0,1709686078,13044.736608040002,132.58208091000415,54326.68641216 2024-03-06,00:48:00.000,66,11144076,-795,0,1709686079,13044.709662799993,132.6243756900003,54326.65147656001 2024-03-06,00:48:01.000,66,11144047,-795,0,1709686080,13044.689453869993,132.59617917000287,54326.58859248 2024-03-06,00:48:02.000,66,11144064,-795,0,1709686081,13044.669244939992,132.56798264999816,54326.560644000005 2024-03-06,00:48:03.000,66,11144050,-795,0,1709686082,13044.696190180002,132.5750317800048,54326.735322 2024-03-06,00:48:04.000,66,11144062,-795,0,1709686083,13044.770289589993,132.5750317800048,54326.77025760001 2024-03-06,00:48:05.000,66,11144008,-795,0,1709686084,13044.723135419998,132.56798264999816,54326.679425040005 2024-03-06,00:48:06.000,66,11144050,-795,0,1709686085,13044.716399110002,132.55388438999944,54326.609553840004 2024-03-06,00:48:07.000,66,11144025,-795,0,1709686086,13044.790498519993,132.525687870002,54326.798206080006 2024-03-06,00:48:08.000,66,11144048,-795,0,1709686087,13044.763553279998,132.54683526000008,54326.74929624001 2024-03-06,00:48:09.000,66,11144045,-795,0,1709686088,13044.790498519993,132.50454048000393,54326.777244720004 2024-03-06,00:48:10.000,66,11144089,-795,0,1709686089,13044.716399110002,132.49749135000457,54326.48378568001 2024-03-06,00:48:11.000,66,11144038,-795,0,1709686090,13044.756816970003,132.49749135000457,54326.71436064 2024-03-06,00:48:12.000,66,11144068,-795,0,1709686091,13044.824180069998,132.49749135000457,54326.70038640001 2024-03-06,00:48:13.000,66,11144047,-795,0,1709686092,13044.790498519993,132.46929482999985,54326.78423184 2024-03-06,00:48:14.000,66,11144083,-795,0,1709686093,13044.878070549988,132.44814744000178,54326.72134776001 2024-03-06,00:48:15.000,66,11144045,-795,0,1709686094,13044.931961029994,132.38470527000027,54326.8051932 2024-03-06,00:48:16.000,66,11144124,-795,0,1709686095,13044.857861619988,132.37060701000155,54326.560644000005 2024-03-06,00:48:17.000,66,11144050,-795,0,1709686096,13044.931961029994,132.3424104900041,54326.6654508 2024-03-06,00:48:18.000,66,11144088,-795,0,1709686097,13044.938697339989,132.34945962000347,54326.71436064 2024-03-06,00:48:19.000,66,11144017,-795,0,1709686098,13044.905015789998,132.32831222999812,54326.6654508 2024-03-06,00:48:20.000,66,11144044,-795,0,1709686099,13044.871334239993,132.40585265999835,54326.71436064 2024-03-06,00:48:21.000,66,11144042,-795,0,1709686100,13044.871334239993,132.4622457000005,54326.5955796 2024-03-06,00:48:22.000,66,11144021,-795,0,1709686101,13044.884806859998,132.59617917000287,54326.344043280005 2024-03-06,00:48:23.000,66,11144006,-795,0,1709686102,13045.073423539994,132.53978613000072,54326.56763112 2024-03-06,00:48:24.000,66,11144025,-795,0,1709686103,13045.20141342999,132.4622457000005,54326.54666976 2024-03-06,00:48:25.000,66,11143991,-795,0,1709686104,13045.30245807999,132.37060701000155,54326.61654096 2024-03-06,00:48:26.000,66,11144030,-795,0,1709686105,13045.214886049995,132.35650875000283,54326.55365688001 2024-03-06,00:48:27.000,66,11144075,-795,0,1709686106,13045.22835867,132.3142139699994,54326.5257084 2024-03-06,00:48:28.000,66,11144071,-795,0,1709686107,13045.26204021999,132.34945962000347,54326.65846368 2024-03-06,00:48:29.000,66,11144064,-795,0,1709686108,13045.34961225,132.3142139699994,54326.79121896001 2024-03-06,00:48:30.000,66,11144033,-795,0,1709686109,13045.295721769995,132.33536136000475,54326.81218032 2024-03-06,00:48:31.000,66,11144044,-795,0,1709686110,13045.32266700999,132.32126309999876,54326.8051932 2024-03-06,00:48:32.000,66,11144084,-795,0,1709686111,13045.26204021999,132.38470527000027,54326.56763112 2024-03-06,00:48:33.000,66,11144053,-795,0,1709686112,13045.32266700999,132.32831222999812,54326.72134776001 2024-03-06,00:48:34.000,66,11144031,-795,0,1709686113,13045.39003011,132.4129017899977,54326.777244720004 2024-03-06,00:48:35.000,66,11144042,-795,0,1709686114,13045.39003011,132.43404918000306,54326.86807728001 2024-03-06,00:48:36.000,66,11144022,-795,0,1709686115,13045.416975349995,132.45519657000114,54326.74929624001 2024-03-06,00:48:37.000,66,11144054,-795,0,1709686116,13045.376557489995,132.45519657000114,54326.81218032 2024-03-06,00:48:38.000,66,11144074,-795,0,1709686117,13045.40350272999,132.48339308999857,54326.88903864001 2024-03-06,00:48:39.000,66,11144044,-795,0,1709686118,13045.39003011,132.46929482999985,54326.86807728001 2024-03-06,00:48:40.000,66,11144038,-795,0,1709686119,13045.36308486999,132.49044221999793,54326.896025760005 2024-03-06,00:48:41.000,66,11144040,-795,0,1709686120,13045.376557489995,132.49749135000457,54326.84012880001 2024-03-06,00:48:42.000,66,11144032,-795,0,1709686121,13045.336139629995,132.51863874000264,54326.86807728001 2024-03-06,00:48:43.000,66,11144076,-795,0,1709686122,13045.194677119995,132.51863874000264,54326.67243792001 2024-03-06,00:48:44.000,66,11144014,-795,0,1709686123,13045.396766419995,132.56798264999816,54327.02878104 2024-03-06,00:48:45.000,66,11144063,-795,0,1709686124,13045.4506569,132.58208091000415,54327.07769088001 2024-03-06,00:48:46.000,66,11144070,-795,0,1709686125,13045.416975349995,132.60322830000223,54326.99384544 2024-03-06,00:48:47.000,66,11144012,-795,0,1709686126,13045.416975349995,132.58208091000415,54326.944935600004 2024-03-06,00:48:48.000,66,11144051,-795,0,1709686127,13045.43044797,132.56798264999816,54326.90301288 2024-03-06,00:48:49.000,66,11144040,-795,0,1709686128,13045.44392058999,132.58208091000415,54327.04275528 2024-03-06,00:48:50.000,66,11144057,-795,0,1709686129,13045.477602139996,132.5891300400035,54327.02179392 2024-03-06,00:48:51.000,66,11144052,-795,0,1709686130,13045.477602139996,132.5750317800048,54326.86109016 2024-03-06,00:48:52.000,66,11144119,-795,0,1709686131,13045.437184279996,132.58208091000415,54326.88903864001 2024-03-06,00:48:53.000,66,11144047,-795,0,1709686132,13045.544965239991,132.59617917000287,54327.02878104 2024-03-06,00:48:54.000,66,11144018,-795,0,1709686133,13045.585383099991,132.61732656000095,54327.02878104 2024-03-06,00:48:55.000,66,11144029,-795,0,1709686134,13045.538228929996,132.58208091000415,54326.75628336 2024-03-06,00:48:56.000,66,11144065,-795,0,1709686135,13045.565174169991,132.59617917000287,54326.9798712 2024-03-06,00:48:57.000,66,11144068,-795,0,1709686136,13045.571910480001,132.55388438999944,54326.85410304 2024-03-06,00:48:58.000,66,11144086,-795,0,1709686137,13045.592119410001,132.6243756900003,54326.86109016 2024-03-06,00:48:59.000,66,11144068,-795,0,1709686138,13045.625800959991,132.59617917000287,54326.9798712 2024-03-06,00:49:00.000,66,11144023,-795,0,1709686139,13045.598855719996,132.63142481999967,54327.00083256 2024-03-06,00:49:01.000,66,11144068,-795,0,1709686140,13045.646009889992,132.61732656000095,54326.95890984001 2024-03-06,00:49:02.000,66,11144019,-795,0,1709686141,13045.538228929996,132.63142481999967,54326.81218032 2024-03-06,00:49:03.000,66,11144023,-795,0,1709686142,13045.652746200001,132.63847394999902,54326.93096136 2024-03-06,00:49:04.000,66,11144027,-795,0,1709686143,13045.605592029991,132.65962134000438,54326.88205152 2024-03-06,00:49:05.000,66,11144036,-795,0,1709686144,13045.612328340001,132.66667047000374,54326.91698712001 2024-03-06,00:49:06.000,66,11144060,-795,0,1709686145,13045.497811069996,132.66667047000374,54326.728334880005 2024-03-06,00:49:07.000,66,11144059,-795,0,1709686146,13045.544965239991,132.70191612000053,54326.85410304 2024-03-06,00:49:08.000,66,11144081,-795,0,1709686147,13045.544965239991,132.75830916000268,54326.896025760005 2024-03-06,00:49:09.000,66,11144040,-795,0,1709686148,13045.571910480001,132.77945655000076,54326.86109016 2024-03-06,00:49:10.000,66,11144036,-795,0,1709686149,13045.666218819992,132.77945655000076,54327.063716640005 2024-03-06,00:49:11.000,66,11144069,-795,0,1709686150,13045.659482509996,132.7724074200014,54327.04275528 2024-03-06,00:49:12.000,66,11144075,-795,0,1709686151,13045.578646789996,132.82880046000355,54326.8750644 2024-03-06,00:49:13.000,66,11144003,-795,0,1709686152,13045.659482509996,132.80060393999884,54326.93794848001 2024-03-06,00:49:14.000,66,11144008,-795,0,1709686153,13045.571910480001,132.8710952399997,54326.97288408 2024-03-06,00:49:15.000,66,11144069,-795,0,1709686154,13045.659482509996,132.8217513300042,54326.98685832001 2024-03-06,00:49:16.000,66,11144035,-795,0,1709686155,13045.693164060001,132.81470220000483,54327.00781968001 2024-03-06,00:49:17.000,66,11144050,-795,0,1709686156,13045.713372990002,132.81470220000483,54327.00781968001 2024-03-06,00:49:18.000,66,11143982,-795,0,1709686157,13045.773999780002,132.80060393999884,54327.07769088001 2024-03-06,00:49:19.000,66,11144005,-795,0,1709686158,13045.726845609992,132.78650568000012,54326.91698712001 2024-03-06,00:49:20.000,66,11144028,-795,0,1709686159,13045.780736089997,132.76535829000204,54326.90301288 2024-03-06,00:49:21.000,66,11144058,-795,0,1709686160,13045.780736089997,132.75126003000332,54326.92397424 2024-03-06,00:49:22.000,66,11144053,-795,0,1709686161,13045.733581920002,132.68781786000181,54326.90301288 2024-03-06,00:49:23.000,66,11144069,-795,0,1709686162,13045.807681329992,132.7089652499999,54327.02878104 2024-03-06,00:49:24.000,66,11144027,-795,0,1709686163,13045.888517049993,132.6737196000031,54327.05672952001 2024-03-06,00:49:25.000,66,11144063,-795,0,1709686164,13045.827890259992,132.6737196000031,54326.95192272 2024-03-06,00:49:26.000,66,11144082,-795,0,1709686165,13045.841362879997,132.63847394999902,54326.847115920005 2024-03-06,00:49:27.000,66,11144012,-795,0,1709686166,13045.868308119992,132.61732656000095,54326.84012880001 2024-03-06,00:49:28.000,66,11143993,-795,0,1709686167,13045.955880150002,132.55388438999944,54326.81218032 2024-03-06,00:49:29.000,66,11144070,-795,0,1709686168,13045.996298010003,132.54683526000008,54326.81218032 2024-03-06,00:49:30.000,66,11144025,-795,0,1709686169,13046.097342659988,132.63847394999902,54326.72134776001 2024-03-06,00:49:31.000,66,11144069,-795,0,1709686170,13046.036715869988,132.78650568000012,54326.70038640001 2024-03-06,00:49:32.000,66,11144070,-795,0,1709686171,13045.976089080003,132.8710952399997,54326.76327048 2024-03-06,00:49:33.000,66,11144060,-795,0,1709686172,13045.976089080003,132.89929176000442,54326.99384544 2024-03-06,00:49:34.000,66,11144015,-795,0,1709686173,13045.895253360002,132.87814436999906,54326.8750644 2024-03-06,00:49:35.000,66,11144019,-795,0,1709686174,13045.895253360002,132.9204391500025,54327.063716640005 2024-03-06,00:49:36.000,66,11144050,-795,0,1709686175,13045.881780739997,132.90634089000378,54327.063716640005 2024-03-06,00:49:37.000,66,11144094,-795,0,1709686176,13045.814417640002,132.91339002000313,54327.02179392 2024-03-06,00:49:38.000,66,11144047,-795,0,1709686177,13045.821153949997,132.89224262999778,54327.02179392 2024-03-06,00:49:39.000,66,11144084,-795,0,1709686178,13045.861571809997,132.88519349999842,54327.21743328 2024-03-06,00:49:40.000,66,11144065,-795,0,1709686179,13045.928934909993,132.8358495900029,54327.21743328 2024-03-06,00:49:41.000,66,11144043,-795,0,1709686180,13045.888517049993,132.81470220000483,54327.21743328 2024-03-06,00:49:42.000,66,11144046,-795,0,1709686181,13045.901989669997,132.8076530699982,54327.1196136 2024-03-06,00:49:43.000,66,11144004,-795,0,1709686182,13045.928934909993,132.77945655000076,54327.17551056001 2024-03-06,00:49:44.000,66,11144060,-795,0,1709686183,13045.962616459998,132.75126003000332,54327.09865224 2024-03-06,00:49:45.000,66,11144055,-795,0,1709686184,13045.901989669997,132.7230635099986,54327.1196136 2024-03-06,00:49:46.000,66,11144036,-795,0,1709686185,13045.928934909993,132.7230635099986,54327.05672952001 2024-03-06,00:49:47.000,66,11144048,-795,0,1709686186,13045.827890259992,132.63847394999902,54327.02878104 2024-03-06,00:49:48.000,66,11144070,-795,0,1709686187,13045.989561699993,132.64552307999838,54327.09166512 2024-03-06,00:49:49.000,66,11144080,-795,0,1709686188,13045.962616459998,132.61732656000095,54327.14756208 2024-03-06,00:49:50.000,66,11144063,-795,0,1709686189,13046.023243249998,132.5891300400035,54327.12660072001 2024-03-06,00:49:51.000,66,11144050,-795,0,1709686190,13046.043452179998,132.5750317800048,54327.08467800001 2024-03-06,00:49:52.000,66,11144087,-795,0,1709686191,13046.023243249998,132.5750317800048,54326.8750644 2024-03-06,00:49:53.000,66,11144027,-795,0,1709686192,13046.009770629993,132.53978613000072,54326.97288408 2024-03-06,00:49:54.000,66,11144055,-795,0,1709686193,13046.104078969998,132.51863874000264,54327.02878104 2024-03-06,00:49:55.000,66,11144059,-795,0,1709686194,13046.097342659988,132.53978613000072,54327.063716640005 2024-03-06,00:49:56.000,66,11144036,-795,0,1709686195,13046.063661109998,132.525687870002,54326.95890984001 2024-03-06,00:49:57.000,66,11144037,-795,0,1709686196,13046.104078969998,132.49749135000457,54326.98685832001 2024-03-06,00:49:58.000,66,11144055,-795,0,1709686197,13046.171442069994,132.51158961000328,54327.09865224 2024-03-06,00:49:59.000,66,11144016,-795,0,1709686198,13046.157969449989,132.48339308999857,54327.16852344 2024-03-06,00:50:00.000,66,11143975,-795,0,1709686199,13046.151233139994,132.50454048000393,54327.0497424 2024-03-06,00:50:01.000,66,11144086,-795,0,1709686200,13046.144496829998,132.49749135000457,54327.14057496 2024-03-06,00:50:02.000,66,11144047,-795,0,1709686201,13046.124287899998,132.50454048000393,54327.05672952001 2024-03-06,00:50:03.000,66,11144013,-795,0,1709686202,13046.083870039998,132.55388438999944,54327.16852344 2024-03-06,00:50:04.000,66,11144060,-795,0,1709686203,13046.104078969998,132.6243756900003,54327.3292272 2024-03-06,00:50:05.000,66,11144057,-795,0,1709686204,13046.137760519989,132.61732656000095,54327.37813704 2024-03-06,00:50:06.000,66,11144083,-795,0,1709686205,13046.144496829998,132.63847394999902,54327.42005976001 2024-03-06,00:50:07.000,66,11144077,-795,0,1709686206,13046.063661109998,132.6737196000031,54327.1894848 2024-03-06,00:50:08.000,66,11144035,-795,0,1709686207,13046.110815279993,132.7089652499999,54327.22442040001 2024-03-06,00:50:09.000,66,11144003,-795,0,1709686208,13046.050188489993,132.7371617700046,54327.32224008001 2024-03-06,00:50:10.000,66,11144077,-795,0,1709686209,13046.050188489993,132.77945655000076,54327.27333024001 2024-03-06,00:50:11.000,66,11144091,-795,0,1709686210,13045.969352769993,132.80060393999884,54327.16153632 2024-03-06,00:50:12.000,66,11144053,-795,0,1709686211,13045.996298010003,132.87814436999906,54327.16153632 2024-03-06,00:50:13.000,66,11144090,-795,0,1709686212,13046.043452179998,132.85699698000099,54327.3292272 2024-03-06,00:50:14.000,66,11144095,-795,0,1709686213,13046.063661109998,132.9345374100012,54327.32224008001 2024-03-06,00:50:15.000,66,11144053,-795,0,1709686214,13045.976089080003,132.96273392999865,54327.14057496 2024-03-06,00:50:16.000,66,11144093,-795,0,1709686215,13045.942407529998,132.99797958000272,54327.1196136 2024-03-06,00:50:17.000,66,11143986,-795,0,1709686216,13045.989561699993,133.01207784000144,54327.182497680005 2024-03-06,00:50:18.000,66,11144041,-795,0,1709686217,13046.043452179998,133.02617610000016,54327.28730448 2024-03-06,00:50:19.000,66,11144041,-795,0,1709686218,13045.962616459998,132.983881320004,54327.14057496 2024-03-06,00:50:20.000,66,11144055,-795,0,1709686219,13046.009770629993,133.01207784000144,54327.301278720006 2024-03-06,00:50:21.000,66,11144068,-795,0,1709686220,13045.989561699993,132.99093045000336,54327.33621432 2024-03-06,00:50:22.000,66,11144092,-795,0,1709686221,13045.969352769993,132.94158654000057,54327.259356 2024-03-06,00:50:23.000,66,11143987,-795,0,1709686222,13045.955880150002,132.9556847999993,54327.19647192 2024-03-06,00:50:24.000,66,11143925,-795,0,1709686223,13045.955880150002,132.94158654000057,54327.1894848 2024-03-06,00:50:25.000,66,11144009,-795,0,1709686224,13045.955880150002,132.96273392999865,54327.301278720006 2024-03-06,00:50:26.000,66,11144028,-795,0,1709686225,13045.996298010003,132.92748828000185,54327.30826584 2024-03-06,00:50:27.000,66,11144039,-795,0,1709686226,13045.895253360002,132.89224262999778,54327.21044616 2024-03-06,00:50:28.000,66,11144047,-795,0,1709686227,13045.922198599998,132.85699698000099,54327.231407520005 2024-03-06,00:50:29.000,66,11144045,-795,0,1709686228,13045.895253360002,132.84289872000227,54327.21743328 2024-03-06,00:50:30.000,66,11144026,-795,0,1709686229,13045.982825389998,132.8076530699982,54327.37813704 2024-03-06,00:50:31.000,66,11143983,-795,0,1709686230,13045.881780739997,132.82880046000355,54327.10563936001 2024-03-06,00:50:32.000,66,11144014,-795,0,1709686231,13045.868308119992,132.81470220000483,54327.182497680005 2024-03-06,00:50:33.000,66,11143981,-795,0,1709686232,13045.922198599998,132.76535829000204,54327.12660072001 2024-03-06,00:50:34.000,66,11144060,-795,0,1709686233,13046.003034319998,132.77945655000076,54327.27333024001 2024-03-06,00:50:35.000,66,11144025,-795,0,1709686234,13046.009770629993,132.75830916000268,54327.26634312 2024-03-06,00:50:36.000,66,11144055,-795,0,1709686235,13045.982825389998,132.7371617700046,54327.17551056001 2024-03-06,00:50:37.000,66,11144047,-795,0,1709686236,13045.969352769993,132.69486699000117,54327.20345904001 2024-03-06,00:50:38.000,66,11144051,-795,0,1709686237,13046.090606349993,132.70191612000053,54327.30826584 2024-03-06,00:50:39.000,66,11143972,-795,0,1709686238,13046.056924799988,132.6737196000031,54327.231407520005 2024-03-06,00:50:40.000,66,11144019,-795,0,1709686239,13046.043452179998,132.68076873000246,54327.12660072001 2024-03-06,00:50:41.000,66,11144106,-795,0,1709686240,13046.016506939988,132.63142481999967,54327.02878104 2024-03-06,00:50:42.000,66,11144026,-795,0,1709686241,13046.009770629993,132.55388438999944,54327.02878104 2024-03-06,00:50:43.000,66,11144066,-795,0,1709686242,13046.137760519989,132.4129017899977,54327.14756208 2024-03-06,00:50:44.000,66,11144061,-795,0,1709686243,13046.252277789994,132.2648700600039,54327.1894848 2024-03-06,00:50:45.000,66,11144090,-795,0,1709686244,13046.50825757,132.2789683200026,54327.1196136 2024-03-06,00:50:46.000,66,11144098,-795,0,1709686245,13046.636247459996,132.3424104900041,54327.08467800001 2024-03-06,00:50:47.000,66,11144037,-795,0,1709686246,13046.723819489991,132.58208091000415,54327.22442040001 2024-03-06,00:50:48.000,66,11143923,-795,0,1709686247,13046.616038529995,132.68781786000181,54327.16153632 2024-03-06,00:50:49.000,66,11144035,-795,0,1709686248,13046.575620669995,132.7230635099986,54327.350188560005 2024-03-06,00:50:50.000,66,11144064,-795,0,1709686249,13046.52173018999,132.78650568000012,54327.38512416 2024-03-06,00:50:51.000,66,11144057,-795,0,1709686250,13046.474576019995,132.74421090000396,54327.31525296 2024-03-06,00:50:52.000,66,11144036,-795,0,1709686251,13046.494784949995,132.78650568000012,54327.3641628 2024-03-06,00:50:53.000,66,11144075,-795,0,1709686252,13046.58909329,132.7724074200014,54327.517879440005 2024-03-06,00:50:54.000,66,11144027,-795,0,1709686253,13046.595829599995,132.77945655000076,54327.53185368 2024-03-06,00:50:55.000,66,11144019,-795,0,1709686254,13046.60930222,132.80060393999884,54327.51089232001 2024-03-06,00:50:56.000,66,11144073,-795,0,1709686255,13046.54867543,132.80060393999884,54327.3641628 2024-03-06,00:50:57.000,66,11144051,-795,0,1709686256,13046.58909329,132.7724074200014,54327.41307264001 2024-03-06,00:50:58.000,66,11144046,-795,0,1709686257,13046.676665319996,132.80060393999884,54327.47595672 2024-03-06,00:50:59.000,66,11144044,-795,0,1709686258,13046.696874249996,132.77945655000076,54327.448008240004 2024-03-06,00:51:00.000,66,11144050,-795,0,1709686259,13046.71034687,132.75830916000268,54327.517879440005 2024-03-06,00:51:01.000,66,11144051,-795,0,1709686260,13046.66992901,132.76535829000204,54327.49691808 2024-03-06,00:51:02.000,66,11144074,-795,0,1709686261,13046.636247459996,132.7371617700046,54327.3292272 2024-03-06,00:51:03.000,66,11144068,-795,0,1709686262,13046.717083179996,132.73011263999797,54327.47595672 2024-03-06,00:51:04.000,66,11144015,-795,0,1709686263,13046.62951115,132.7230635099986,54327.231407520005 2024-03-06,00:51:05.000,66,11144054,-795,0,1709686264,13046.64298376999,132.8076530699982,54327.40608552 2024-03-06,00:51:06.000,66,11144052,-795,0,1709686265,13046.58235697999,132.78650568000012,54327.21743328 2024-03-06,00:51:07.000,66,11144074,-795,0,1709686266,13046.60930222,132.77945655000076,54327.27333024001 2024-03-06,00:51:08.000,66,11144052,-795,0,1709686267,13046.616038529995,132.8076530699982,54327.37813704 2024-03-06,00:51:09.000,66,11144037,-795,0,1709686268,13046.656456389996,132.8076530699982,54327.37813704 2024-03-06,00:51:10.000,66,11144066,-795,0,1709686269,13046.62277483999,132.8217513300042,54327.34320144001 2024-03-06,00:51:11.000,66,11144031,-795,0,1709686270,13046.56214804999,132.87814436999906,54327.259356 2024-03-06,00:51:12.000,66,11144076,-795,0,1709686271,13046.54867543,132.90634089000378,54327.182497680005 2024-03-06,00:51:13.000,66,11143990,-795,0,1709686272,13046.58235697999,132.8710952399997,54327.27333024001 2024-03-06,00:51:14.000,66,11144058,-795,0,1709686273,13046.56888436,132.92748828000185,54327.34320144001 2024-03-06,00:51:15.000,66,11144067,-795,0,1709686274,13046.54193911999,132.90634089000378,54327.350188560005 2024-03-06,00:51:16.000,66,11144086,-795,0,1709686275,13046.494784949995,132.87814436999906,54326.98685832001 2024-03-06,00:51:17.000,66,11144040,-795,0,1709686276,13046.44089446999,132.92748828000185,54327.15454920001 2024-03-06,00:51:18.000,66,11144038,-795,0,1709686277,13046.56214804999,132.92748828000185,54327.39211128001 2024-03-06,00:51:19.000,66,11143982,-795,0,1709686278,13046.575620669995,132.9204391500025,54327.39211128001 2024-03-06,00:51:20.000,66,11144059,-795,0,1709686279,13046.54193911999,132.9204391500025,54327.38512416 2024-03-06,00:51:21.000,66,11144019,-795,0,1709686280,13046.50825757,132.91339002000313,54327.259356 2024-03-06,00:51:22.000,66,11144036,-795,0,1709686281,13046.514993879995,132.90634089000378,54327.19647192 2024-03-06,00:51:23.000,66,11144016,-795,0,1709686282,13046.535202809995,132.90634089000378,54327.39211128001 2024-03-06,00:51:24.000,66,11144052,-795,0,1709686283,13046.54193911999,132.89929176000442,54327.350188560005 2024-03-06,00:51:25.000,66,11144061,-795,0,1709686284,13046.616038529995,132.88519349999842,54327.434034 2024-03-06,00:51:26.000,66,11144074,-795,0,1709686285,13046.58909329,132.84289872000227,54327.37114992001 2024-03-06,00:51:27.000,66,11143860,-795,0,1709686286,13046.636247459996,132.87814436999906,54327.44102112001 2024-03-06,00:51:28.000,66,11143972,-795,0,1709686287,13046.64972008,132.84994785000163,54327.37813704 2024-03-06,00:51:29.000,66,11144059,-795,0,1709686288,13046.616038529995,132.8358495900029,54327.33621432 2024-03-06,00:51:30.000,66,11144113,-795,0,1709686289,13046.62277483999,132.85699698000099,54327.3641628 2024-03-06,00:51:31.000,66,11144084,-795,0,1709686290,13046.575620669995,132.84994785000163,54327.26634312 2024-03-06,00:51:32.000,66,11144046,-795,0,1709686291,13046.62277483999,132.8710952399997,54327.32224008001 2024-03-06,00:51:33.000,66,11144096,-795,0,1709686292,13046.71034687,132.85699698000099,54327.41307264001 2024-03-06,00:51:34.000,66,11144073,-795,0,1709686293,13046.69013794,132.84994785000163,54327.42704688 2024-03-06,00:51:35.000,66,11144006,-795,0,1709686294,13046.69013794,132.8358495900029,54327.399098400005 2024-03-06,00:51:36.000,66,11144033,-795,0,1709686295,13046.696874249996,132.81470220000483,54327.14057496 2024-03-06,00:51:37.000,66,11144030,-795,0,1709686296,13046.7305558,132.8217513300042,54327.259356 2024-03-06,00:51:38.000,66,11144042,-795,0,1709686297,13046.791182590001,132.8710952399997,54327.33621432 2024-03-06,00:51:39.000,66,11144063,-795,0,1709686298,13046.77097366,132.89224262999778,54327.35717568 2024-03-06,00:51:40.000,66,11144026,-795,0,1709686299,13046.824864139991,132.90634089000378,54327.3641628 2024-03-06,00:51:41.000,66,11144079,-795,0,1709686300,13046.838336759996,132.89929176000442,54327.399098400005 2024-03-06,00:51:42.000,66,11144057,-795,0,1709686301,13046.811391520001,132.86404611000034,54327.29429160001 2024-03-06,00:51:43.000,66,11143955,-795,0,1709686302,13046.905699859992,132.85699698000099,54327.40608552 2024-03-06,00:51:44.000,66,11144087,-795,0,1709686303,13046.885490929992,132.86404611000034,54327.38512416 2024-03-06,00:51:45.000,66,11144069,-795,0,1709686304,13046.912436170001,132.8710952399997,54327.37813704 2024-03-06,00:51:46.000,66,11144037,-795,0,1709686305,13046.878754619996,132.8358495900029,54327.21044616 2024-03-06,00:51:47.000,66,11144069,-795,0,1709686306,13046.919172479997,132.81470220000483,54327.182497680005 2024-03-06,00:51:48.000,66,11144009,-795,0,1709686307,13047.013480820002,132.82880046000355,54327.32224008001 2024-03-06,00:51:49.000,66,11144052,-795,0,1709686308,13047.060634989997,132.78650568000012,54327.33621432 2024-03-06,00:51:50.000,66,11144073,-795,0,1709686309,13047.074107610002,132.7724074200014,54327.42704688 2024-03-06,00:51:51.000,66,11143999,-795,0,1709686310,13047.121261779997,132.77945655000076,54327.37114992001 2024-03-06,00:51:52.000,66,11144072,-715,0,1709686311,13047.067371299992,132.75830916000268,54327.12660072001 2024-03-06,00:51:53.000,66,11144026,-795,0,1709686312,13047.134734400002,132.7371617700046,54327.20345904001 2024-03-06,00:51:54.000,66,11144089,-795,0,1709686313,13047.188624879993,132.74421090000396,54327.28730448 2024-03-06,00:51:55.000,66,11144058,-795,0,1709686314,13047.208833809993,132.73011263999797,54327.26634312 2024-03-06,00:51:56.000,66,11144029,-795,0,1709686315,13047.215570119988,132.7371617700046,54327.19647192 2024-03-06,00:51:57.000,66,11144054,-795,0,1709686316,13047.168415949993,132.6737196000031,54327.112626480004 2024-03-06,00:51:58.000,66,11144069,-795,0,1709686317,13047.336823699989,132.69486699000117,54327.35717568 2024-03-06,00:51:59.000,66,11144028,-795,0,1709686318,13047.323351079998,132.68781786000181,54327.301278720006 2024-03-06,00:52:00.000,66,11144054,-795,0,1709686319,13047.350296319994,132.68076873000246,54327.21743328 2024-03-06,00:52:01.000,66,11144052,-795,0,1709686320,13047.350296319994,132.65962134000438,54327.10563936001 2024-03-06,00:52:02.000,66,11144047,-795,0,1709686321,13047.350296319994,132.63847394999902,54327.07769088001 2024-03-06,00:52:03.000,66,11144057,-795,0,1709686322,13047.451340969994,132.66667047000374,54327.22442040001 2024-03-06,00:52:04.000,66,11144050,-795,0,1709686323,13047.485022519999,132.66667047000374,54327.29429160001 2024-03-06,00:52:05.000,66,11144053,-795,0,1709686324,13047.55912192999,132.61732656000095,54327.27333024001 2024-03-06,00:52:06.000,66,11144025,-795,0,1709686325,13047.592803479994,132.6102774300016,54327.32224008001 2024-03-06,00:52:07.000,66,11144000,-795,0,1709686326,13047.56585824,132.63142481999967,54327.26634312 2024-03-06,00:52:08.000,66,11143984,-795,0,1709686327,13047.70058443999,132.6102774300016,54327.35717568 2024-03-06,00:52:09.000,66,11144077,-795,0,1709686328,13047.72752968,132.61732656000095,54327.448008240004 2024-03-06,00:52:10.000,66,11144041,-795,0,1709686329,13047.80162908999,132.5891300400035,54327.517879440005 2024-03-06,00:52:11.000,66,11144072,-795,0,1709686330,13047.63995764999,132.56798264999816,54327.10563936001 2024-03-06,00:52:12.000,66,11144070,-795,0,1709686331,13047.84204694999,132.59617917000287,54327.434034 2024-03-06,00:52:13.000,66,11144066,-795,0,1709686332,13047.92961898,132.60322830000223,54327.54582792 2024-03-06,00:52:14.000,66,11144035,-795,0,1709686333,13047.963300529991,132.5891300400035,54327.54582792 2024-03-06,00:52:15.000,66,11144020,-795,0,1709686334,13047.963300529991,132.55388438999944,54327.41307264001 2024-03-06,00:52:16.000,66,11144050,-795,0,1709686335,13048.057608869996,132.5609335199988,54327.49691808 2024-03-06,00:52:17.000,66,11144019,-795,0,1709686336,13047.996982079996,132.54683526000008,54327.29429160001 2024-03-06,00:52:18.000,66,11144088,-795,0,1709686337,13047.963300529991,132.56798264999816,54327.16153632 2024-03-06,00:52:19.000,66,11144101,-795,0,1709686338,13048.145180899992,132.5891300400035,54327.47595672 2024-03-06,00:52:20.000,66,11144050,-795,0,1709686339,13048.192335070002,132.5750317800048,54327.52486656 2024-03-06,00:52:21.000,66,11144075,-795,0,1709686340,13048.205807689992,132.61732656000095,54327.44102112001 2024-03-06,00:52:22.000,66,11144049,-795,0,1709686341,13048.192335070002,132.5891300400035,54327.399098400005 2024-03-06,00:52:23.000,66,11144002,-795,0,1709686342,13048.273170790002,132.61732656000095,54327.5039052 2024-03-06,00:52:24.000,66,11144060,-795,0,1709686343,13048.273170790002,132.64552307999838,54327.52486656 2024-03-06,00:52:25.000,66,11144067,-795,0,1709686344,13048.347270199993,132.64552307999838,54327.52486656 2024-03-06,00:52:26.000,66,11144047,-795,0,1709686345,13048.286643409992,132.64552307999838,54327.42704688 2024-03-06,00:52:27.000,66,11144043,-795,0,1709686346,13048.279907099997,132.7089652499999,54327.42005976001 2024-03-06,00:52:28.000,66,11144054,-795,0,1709686347,13048.354006510002,132.65257220999774,54327.54582792 2024-03-06,00:52:29.000,66,11144030,-795,0,1709686348,13048.374215440002,132.7089652499999,54327.55980216001 2024-03-06,00:52:30.000,66,11144033,-795,0,1709686349,13048.286643409992,132.64552307999838,54327.38512416 2024-03-06,00:52:31.000,66,11144016,-795,0,1709686350,13048.421369609998,132.66667047000374,54327.58076352001 2024-03-06,00:52:32.000,66,11144030,-795,0,1709686351,13048.374215440002,132.66667047000374,54327.42704688 2024-03-06,00:52:33.000,66,11143978,-795,0,1709686352,13048.421369609998,132.63847394999902,54327.48294384 2024-03-06,00:52:34.000,66,11144040,-795,0,1709686353,13048.461787469998,132.63142481999967,54327.58775064001 2024-03-06,00:52:35.000,66,11144075,-795,0,1709686354,13048.502205329998,132.63142481999967,54327.5737764 2024-03-06,00:52:36.000,66,11144107,-795,0,1709686355,13048.522414259998,132.61732656000095,54327.66460896 2024-03-06,00:52:37.000,66,11144053,-795,0,1709686356,13048.508941639993,132.6102774300016,54327.62268624 2024-03-06,00:52:38.000,66,11144065,-795,0,1709686357,13048.508941639993,132.58208091000415,54327.52486656 2024-03-06,00:52:39.000,66,11143999,-795,0,1709686358,13048.569568429994,132.5750317800048,54327.51089232001 2024-03-06,00:52:40.000,66,11144030,-795,0,1709686359,13048.589777359994,132.54683526000008,54327.60172488 2024-03-06,00:52:41.000,66,11144087,-795,0,1709686360,13048.616722599989,132.55388438999944,54327.468969600006 2024-03-06,00:52:42.000,66,11144077,-795,0,1709686361,13048.657140459989,132.53273700000136,54327.52486656 2024-03-06,00:52:43.000,66,11144042,-795,0,1709686362,13048.724503559999,132.525687870002,54327.60871200001 2024-03-06,00:52:44.000,66,11144027,-795,0,1709686363,13048.704294629999,132.51158961000328,54327.62967336001 2024-03-06,00:52:45.000,66,11144084,-795,0,1709686364,13048.771657729994,132.50454048000393,54327.685570320005 2024-03-06,00:52:46.000,66,11144092,-795,0,1709686365,13048.83902082999,132.49044221999793,54327.734480160005 2024-03-06,00:52:47.000,66,11144004,-795,0,1709686366,13048.81881189999,132.45519657000114,54327.55281504 2024-03-06,00:52:48.000,66,11144020,-795,0,1709686367,13048.85922975999,132.49749135000457,54327.67858320001 2024-03-06,00:52:49.000,66,11144050,-795,0,1709686368,13048.913120239995,132.51158961000328,54327.72749304001 2024-03-06,00:52:50.000,66,11144116,-795,0,1709686369,13048.96027440999,132.525687870002,54327.74845440001 2024-03-06,00:52:51.000,66,11144087,-795,0,1709686370,13048.78513035,132.54683526000008,54327.47595672 2024-03-06,00:52:52.000,66,11144025,-795,0,1709686371,13048.993955959995,132.5750317800048,54327.72749304001 2024-03-06,00:52:53.000,66,11144056,-795,0,1709686372,13049.04784644,132.58208091000415,54327.82531272001 2024-03-06,00:52:54.000,66,11144072,-795,0,1709686373,13049.10847323,132.58208091000415,54327.86723544 2024-03-06,00:52:55.000,66,11143999,-795,0,1709686374,13049.074791679996,132.6102774300016,54327.93710664 2024-03-06,00:52:56.000,66,11144058,-795,0,1709686375,13049.074791679996,132.5750317800048,54327.74146728 2024-03-06,00:52:57.000,66,11144069,-795,0,1709686376,13049.08152798999,132.60322830000223,54327.804351360006 2024-03-06,00:52:58.000,66,11144081,-795,0,1709686377,13049.135418469996,132.61732656000095,54327.79037712 2024-03-06,00:52:59.000,66,11144066,-795,0,1709686378,13049.16910002,132.6243756900003,54327.93011952 2024-03-06,00:53:00.000,66,11144064,-795,0,1709686379,13049.249935740001,132.60322830000223,54327.99300360001 2024-03-06,00:53:01.000,66,11144053,-795,0,1709686380,13049.243199429991,132.5891300400035,54327.92313240001 2024-03-06,00:53:02.000,66,11144024,-795,0,1709686381,13049.243199429991,132.55388438999944,54327.79037712 2024-03-06,00:53:03.000,66,11143986,-795,0,1709686382,13049.310562530001,132.55388438999944,54328.01396496001 2024-03-06,00:53:04.000,66,11144073,-795,0,1709686383,13049.324035149992,132.53978613000072,54327.916145279996 2024-03-06,00:53:05.000,66,11144062,-795,0,1709686384,13049.270144670001,132.525687870002,54327.83229984 2024-03-06,00:53:06.000,66,11144057,-795,0,1709686385,13049.310562530001,132.51863874000264,54327.82531272001 2024-03-06,00:53:07.000,66,11144064,-795,0,1709686386,13049.310562530001,132.51863874000264,54327.89518392001 2024-03-06,00:53:08.000,66,11144066,-795,0,1709686387,13049.364453009992,132.48339308999857,54327.958068 2024-03-06,00:53:09.000,66,11144053,-795,0,1709686388,13049.357716699997,132.49044221999793,54327.99999072 2024-03-06,00:53:10.000,66,11144076,-795,0,1709686389,13049.364453009992,132.4622457000005,54327.972042240006 2024-03-06,00:53:11.000,66,11144059,-795,0,1709686390,13049.384661939992,132.44109831000242,54328.04890056 2024-03-06,00:53:12.000,66,11144033,-795,0,1709686391,13049.324035149992,132.44814744000178,54327.79736424001 2024-03-06,00:53:13.000,66,11144010,-795,0,1709686392,13049.357716699997,132.4622457000005,54327.93011952 2024-03-06,00:53:14.000,66,11144036,-795,0,1709686393,13049.418343489997,132.46929482999985,54327.99300360001 2024-03-06,00:53:15.000,66,11144063,-795,0,1709686394,13049.391398250002,132.43404918000306,54327.98601648 2024-03-06,00:53:16.000,66,11144013,-795,0,1709686395,13049.377925629997,132.4270000500037,54327.90915816 2024-03-06,00:53:17.000,66,11144048,-795,0,1709686396,13049.418343489997,132.41995092000434,54327.97902936 2024-03-06,00:53:18.000,66,11144066,-795,0,1709686397,13049.452025040002,132.4129017899977,54328.11178464001 2024-03-06,00:53:19.000,66,11144063,-795,0,1709686398,13049.418343489997,132.38470527000027,54327.83928696 2024-03-06,00:53:20.000,66,11144054,-795,0,1709686399,13049.539597069997,132.39175439999963,54328.11178464001 2024-03-06,00:53:21.000,66,11144089,-795,0,1709686400,13049.445288729992,132.4129017899977,54328.04191344001 2024-03-06,00:53:22.000,66,11144049,-795,0,1709686401,13049.452025040002,132.41995092000434,54328.00697784 2024-03-06,00:53:23.000,66,11144081,-795,0,1709686402,13049.485706589992,132.44109831000242,54328.139733120006 2024-03-06,00:53:24.000,66,11144014,-795,0,1709686403,13049.546333379993,132.43404918000306,54328.18165584001 2024-03-06,00:53:25.000,66,11144105,-795,0,1709686404,13049.492442900002,132.4622457000005,54328.13274600001 2024-03-06,00:53:26.000,66,11144015,-795,0,1709686405,13049.539597069997,132.4270000500037,54328.05588768 2024-03-06,00:53:27.000,66,11144032,-795,0,1709686406,13049.586751239993,132.4129017899977,54328.27947552001 2024-03-06,00:53:28.000,66,11144069,-795,0,1709686407,13049.606960169993,132.43404918000306,54328.32139824 2024-03-06,00:53:29.000,66,11144087,-795,0,1709686408,13049.613696480003,132.46929482999985,54328.37030808 2024-03-06,00:53:30.000,66,11144086,-795,0,1709686409,13049.620432789998,132.46929482999985,54328.32139824 2024-03-06,00:53:31.000,66,11144110,-795,0,1709686410,13049.566542309993,132.51863874000264,54328.36332096 2024-03-06,00:53:32.000,66,11144079,-795,0,1709686411,13049.620432789998,132.53273700000136,54328.356333840005 2024-03-06,00:53:33.000,66,11144119,-795,0,1709686412,13049.600223859998,132.55388438999944,54328.30043688001 2024-03-06,00:53:34.000,66,11144050,-795,0,1709686413,13049.580014929998,132.58208091000415,54328.20960432001 2024-03-06,00:53:35.000,66,11144007,-795,0,1709686414,13049.600223859998,132.5609335199988,54328.3423596 2024-03-06,00:53:36.000,66,11144070,-795,0,1709686415,13049.499179209997,132.60322830000223,54328.16069448001 2024-03-06,00:53:37.000,66,11144056,-795,0,1709686416,13049.505915519992,132.5891300400035,54328.251527039996 2024-03-06,00:53:38.000,66,11144045,-795,0,1709686417,13049.505915519992,132.6243756900003,54328.33537248 2024-03-06,00:53:39.000,66,11144101,-795,0,1709686418,13049.472233970002,132.6102774300016,54328.4122308 2024-03-06,00:53:40.000,66,11144063,-795,0,1709686419,13049.478970279997,132.63142481999967,54328.42620504001 2024-03-06,00:53:41.000,66,11144100,-795,0,1709686420,13049.492442900002,132.63847394999902,54328.405243680005 2024-03-06,00:53:42.000,66,11144085,-795,0,1709686421,13049.398134559997,132.65257220999774,54328.2724884 2024-03-06,00:53:43.000,66,11144029,-795,0,1709686422,13049.391398250002,132.64552307999838,54328.419217919996 2024-03-06,00:53:44.000,66,11144085,-795,0,1709686423,13049.297089909996,132.65962134000438,54328.26550128 2024-03-06,00:53:45.000,66,11144077,-795,0,1709686424,13049.303826219992,132.65962134000438,54328.42620504001 2024-03-06,00:53:46.000,66,11144045,-795,0,1709686425,13049.229726810001,132.6737196000031,54328.30043688001 2024-03-06,00:53:47.000,66,11144081,-795,0,1709686426,13049.142154779991,132.68076873000246,54328.251527039996 2024-03-06,00:53:48.000,66,11144087,-795,0,1709686427,13049.10847323,132.68781786000181,54328.31441112 2024-03-06,00:53:49.000,66,11144070,-795,0,1709686428,13049.00742858,132.68781786000181,54328.10479752 2024-03-06,00:53:50.000,66,11144075,-795,0,1709686429,13049.12868216,132.73011263999797,54328.419217919996 2024-03-06,00:53:51.000,66,11144023,-795,0,1709686430,13049.08152798999,132.73011263999797,54328.419217919996 2024-03-06,00:53:52.000,66,11144044,-795,0,1709686431,13049.00742858,132.7089652499999,54328.23056568001 2024-03-06,00:53:53.000,66,11144043,-795,0,1709686432,13049.00069226999,132.69486699000117,54328.32139824 2024-03-06,00:53:54.000,66,11144096,-795,0,1709686433,13049.02763751,132.7230635099986,54328.356333840005 2024-03-06,00:53:55.000,66,11144089,-795,0,1709686434,13048.96701072,132.7089652499999,54328.419217919996 2024-03-06,00:53:56.000,66,11144040,-795,0,1709686435,13048.96027440999,132.65962134000438,54328.37030808 2024-03-06,00:53:57.000,66,11144041,-795,0,1709686436,13048.94680179,132.60322830000223,54328.3423596 2024-03-06,00:53:58.000,66,11144050,-795,0,1709686437,13049.00069226999,132.64552307999838,54328.454153520004 2024-03-06,00:53:59.000,66,11144040,-795,0,1709686438,13048.973747029995,132.5891300400035,54328.48908912 2024-03-06,00:54:00.000,66,11144051,-795,0,1709686439,13048.90638393,132.5750317800048,54328.39825656001 2024-03-06,00:54:01.000,66,11144084,-795,0,1709686440,13048.704294629999,132.53978613000072,54327.99300360001 2024-03-06,00:54:02.000,66,11143985,-795,0,1709686441,13048.832284519995,132.45519657000114,54328.2724884 2024-03-06,00:54:03.000,66,11144081,-795,0,1709686442,13048.82554821,132.4622457000005,54328.46812776001 2024-03-06,00:54:04.000,66,11144070,-795,0,1709686443,13048.80533928,132.44814744000178,54328.475114880006 2024-03-06,00:54:05.000,66,11144022,-795,0,1709686444,13048.77839403999,132.38470527000027,54328.475114880006 2024-03-06,00:54:06.000,66,11144046,-795,0,1709686445,13048.751448799994,132.398803529999,54328.405243680005 2024-03-06,00:54:07.000,66,11144039,-795,0,1709686446,13048.684085699999,132.3776561400009,54328.356333840005 2024-03-06,00:54:08.000,66,11144046,-795,0,1709686447,13048.711030939994,132.3776561400009,54328.42620504001 2024-03-06,00:54:09.000,66,11144084,-795,0,1709686448,13048.711030939994,132.35650875000283,54328.50306336 2024-03-06,00:54:10.000,66,11144080,-795,0,1709686449,13048.609986289994,132.39175439999963,54328.37030808 2024-03-06,00:54:11.000,66,11144049,-795,0,1709686450,13048.623458909999,132.3776561400009,54328.53101184 2024-03-06,00:54:12.000,66,11144095,-795,0,1709686451,13048.556095809989,132.41995092000434,54328.405243680005 2024-03-06,00:54:13.000,66,11144088,-795,0,1709686452,13048.556095809989,132.43404918000306,54328.46812776001 2024-03-06,00:54:14.000,66,11144077,-795,0,1709686453,13048.535886879989,132.51863874000264,54328.53799896 2024-03-06,00:54:15.000,66,11143992,-795,0,1709686454,13048.529150569993,132.53273700000136,54328.50306336 2024-03-06,00:54:16.000,66,11144048,-795,0,1709686455,13048.461787469998,132.5891300400035,54328.419217919996 2024-03-06,00:54:17.000,66,11144093,-795,0,1709686456,13048.428105919993,132.60322830000223,54328.286462640004 2024-03-06,00:54:18.000,66,11144084,-795,0,1709686457,13048.421369609998,132.64552307999838,54328.30043688001 2024-03-06,00:54:19.000,66,11144027,-795,0,1709686458,13048.448314849993,132.61732656000095,54328.33537248 2024-03-06,00:54:20.000,66,11144052,-795,0,1709686459,13048.306852339992,132.69486699000117,54328.34934672001 2024-03-06,00:54:21.000,66,11144055,-795,0,1709686460,13048.401160679998,132.66667047000374,54328.39825656001 2024-03-06,00:54:22.000,66,11144050,-795,0,1709686461,13048.306852339992,132.68076873000246,54328.307424000006 2024-03-06,00:54:23.000,66,11144035,-795,0,1709686462,13048.354006510002,132.63142481999967,54328.38428232 2024-03-06,00:54:24.000,66,11144076,-795,0,1709686463,13048.300116029997,132.6243756900003,54328.286462640004 2024-03-06,00:54:25.000,66,11144053,-795,0,1709686464,13048.286643409992,132.5609335199988,54328.32838536001 2024-03-06,00:54:26.000,66,11144039,-795,0,1709686465,13048.185598759992,132.525687870002,54328.139733120006 2024-03-06,00:54:27.000,66,11144083,-795,0,1709686466,13048.138444589997,132.4622457000005,54328.188642960005 2024-03-06,00:54:28.000,66,11144063,-795,0,1709686467,13048.145180899992,132.4763439599992,54328.307424000006 2024-03-06,00:54:29.000,66,11144080,-795,0,1709686468,13048.131708280001,132.39175439999963,54328.3423596 2024-03-06,00:54:30.000,66,11144074,-795,0,1709686469,13048.057608869996,132.3635578800022,54328.32838536001 2024-03-06,00:54:31.000,66,11144041,-795,0,1709686470,13048.030663630001,132.33536136000475,54328.16069448001 2024-03-06,00:54:32.000,66,11144078,-795,0,1709686471,13047.875728499996,132.32126309999876,54327.99999072 2024-03-06,00:54:33.000,66,11144048,-795,0,1709686472,13047.86899219,132.27191919000325,54328.0279392 2024-03-06,00:54:34.000,66,11144050,-795,0,1709686473,13047.80162908999,132.29306658000132,54328.09082328001 2024-03-06,00:54:35.000,66,11144067,-795,0,1709686474,13047.76794754,132.24372266999853,54328.07684904 2024-03-06,00:54:36.000,66,11144041,-795,0,1709686475,13047.70732075,132.22962440999981,54327.93011952 2024-03-06,00:54:37.000,66,11144043,-795,0,1709686476,13047.70058443999,132.22257528000046,54327.84627408001 2024-03-06,00:54:38.000,66,11144023,-795,0,1709686477,13047.70732075,132.22257528000046,54328.04890056 2024-03-06,00:54:39.000,66,11144056,-795,0,1709686478,13047.63995764999,132.22257528000046,54328.04191344001 2024-03-06,00:54:40.000,66,11144068,-795,0,1709686479,13047.61974871999,132.22962440999981,54327.93011952 2024-03-06,00:54:41.000,66,11144043,-795,0,1709686480,13047.61974871999,132.20847702000174,54327.75544152001 2024-03-06,00:54:42.000,66,11144046,-795,0,1709686481,13047.633221339995,132.15913310999895,54327.75544152001 2024-03-06,00:54:43.000,66,11144049,-795,0,1709686482,13047.66016657999,132.06749442,54327.79736424001 2024-03-06,00:54:44.000,66,11144071,-795,0,1709686483,13047.673639199995,132.05339616000128,54327.77640288001 2024-03-06,00:54:45.000,66,11144108,-795,0,1709686484,13047.55912192999,131.94061008000426,54327.74845440001 2024-03-06,00:54:46.000,66,11144067,-795,0,1709686485,13047.451340969994,131.94765921000362,54327.62268624 2024-03-06,00:54:47.000,66,11144061,-795,0,1709686486,13047.410923109994,131.99700311999914,54327.79736424001 2024-03-06,00:54:48.000,66,11144080,-795,0,1709686487,13047.370505249994,132.01110137999785,54327.76242864 2024-03-06,00:54:49.000,66,11144105,-795,0,1709686488,13047.404186799999,132.02519964000385,54327.86723544 2024-03-06,00:54:50.000,66,11144081,-795,0,1709686489,13047.390714179994,132.0040522499985,54327.916145279996 2024-03-06,00:54:51.000,66,11144081,-795,0,1709686490,13047.370505249994,131.96175747000234,54327.87422256001 2024-03-06,00:54:52.000,66,11144057,-795,0,1709686491,13047.357032629989,131.94765921000362,54327.89518392001 2024-03-06,00:54:53.000,66,11144093,-795,0,1709686492,13047.390714179994,131.92651181999827,54328.05588768 2024-03-06,00:54:54.000,66,11144005,-795,0,1709686493,13047.357032629989,131.96175747000234,54327.99300360001 2024-03-06,00:54:55.000,66,11144018,-795,0,1709686494,13047.343560009998,131.96175747000234,54327.93011952 2024-03-06,00:54:56.000,66,11144062,-795,0,1709686495,13047.269460599993,131.97585573000106,54327.87422256001 2024-03-06,00:54:57.000,66,11144074,-795,0,1709686496,13047.255987979988,131.95470834000298,54327.81133848 2024-03-06,00:54:58.000,66,11144029,-795,0,1709686497,13047.215570119988,131.95470834000298,54327.804351360006 2024-03-06,00:54:59.000,66,11144051,-795,0,1709686498,13047.282933219998,131.9335609500049,54327.902171040005 2024-03-06,00:55:00.000,66,11144089,-795,0,1709686499,13047.262724289998,131.91241355999955,54327.88120968 2024-03-06,00:55:01.000,66,11144078,-795,0,1709686500,13047.289669529993,131.89831530000083,54327.804351360006 2024-03-06,00:55:02.000,66,11144065,-795,0,1709686501,13047.215570119988,131.89831530000083,54327.74845440001 2024-03-06,00:55:03.000,66,11144080,-795,0,1709686502,13047.255987979988,131.8701187800034,54327.804351360006 2024-03-06,00:55:04.000,66,11144078,-795,0,1709686503,13047.168415949993,131.84897138999804,54327.6436476 2024-03-06,00:55:05.000,66,11144070,-795,0,1709686504,13047.235779049988,131.8207748700006,54327.69954456 2024-03-06,00:55:06.000,66,11144040,-795,0,1709686505,13047.202097499998,131.79962748000253,54327.67159608 2024-03-06,00:55:07.000,66,11144070,-795,0,1709686506,13047.195361190003,131.7855292200038,54327.62268624 2024-03-06,00:55:08.000,66,11144102,-795,0,1709686507,13047.175152260003,131.74323444000038,54327.62967336001 2024-03-06,00:55:09.000,66,11144071,-795,0,1709686508,13047.296405839988,131.71503792000294,54327.685570320005 2024-03-06,00:55:10.000,66,11144041,-795,0,1709686509,13047.262724289998,131.67979226999887,54327.685570320005 2024-03-06,00:55:11.000,66,11144046,-795,0,1709686510,13047.222306429998,131.65159575000143,54327.52486656 2024-03-06,00:55:12.000,66,11144045,-795,0,1709686511,13047.134734400002,131.63749749000272,54327.28730448 2024-03-06,00:55:13.000,66,11144038,-795,0,1709686512,13047.141470709998,131.58110445000057,54327.1894848 2024-03-06,00:55:14.000,66,11144067,-795,0,1709686513,13047.202097499998,131.609300969998,54327.27333024001 2024-03-06,00:55:15.000,66,11144046,-795,0,1709686514,13047.229042739993,131.56700619000185,54327.34320144001 2024-03-06,00:55:16.000,66,11144071,-795,0,1709686515,13047.249251669993,131.56700619000185,54327.39211128001 2024-03-06,00:55:17.000,66,11144085,-795,0,1709686516,13047.222306429998,131.5599570600025,54327.30826584 2024-03-06,00:55:18.000,66,11144069,-795,0,1709686517,13047.235779049988,131.55290793000313,54327.26634312 2024-03-06,00:55:19.000,66,11144023,-795,0,1709686518,13047.269460599993,131.53176053999778,54327.259356 2024-03-06,00:55:20.000,66,11144057,-795,0,1709686519,13047.303142149998,131.54585880000377,54327.3292272 2024-03-06,00:55:21.000,66,11144064,-795,0,1709686520,13047.208833809993,131.5106131499997,54327.1196136 2024-03-06,00:55:22.000,66,11144040,-795,0,1709686521,13047.309878459993,131.48946576000162,54327.19647192 2024-03-06,00:55:23.000,66,11144055,-795,0,1709686522,13047.377241559989,131.45422011000483,54327.29429160001 2024-03-06,00:55:24.000,66,11144060,-795,0,1709686523,13047.370505249994,131.46126924000419,54327.27333024001 2024-03-06,00:55:25.000,66,11144023,-795,0,1709686524,13047.444604659999,131.45422011000483,54327.31525296 2024-03-06,00:55:26.000,66,11144057,-795,0,1709686525,13047.431132039994,131.4260235900001,54327.28730448 2024-03-06,00:55:27.000,66,11143992,-795,0,1709686526,13047.511967759994,131.39077794000332,54327.35717568 2024-03-06,00:55:28.000,66,11144040,-795,0,1709686527,13047.511967759994,131.33438490000117,54327.30826584 2024-03-06,00:55:29.000,66,11144062,-795,0,1709686528,13047.6062761,131.30618838000373,54327.3292272 2024-03-06,00:55:30.000,66,11144093,-795,0,1709686529,13047.653430269995,131.27799185999902,54327.350188560005 2024-03-06,00:55:31.000,66,11144067,-795,0,1709686530,13047.68711182,131.23569708000286,54327.27333024001 2024-03-06,00:55:32.000,66,11144106,-795,0,1709686531,13047.714057059995,131.165205780002,54327.37114992001 2024-03-06,00:55:33.000,66,11144093,-795,0,1709686532,13047.84204694999,131.165205780002,54327.49691808 2024-03-06,00:55:34.000,66,11144070,-795,0,1709686533,13047.88920112,131.12291099999857,54327.48294384 2024-03-06,00:55:35.000,66,11144066,-795,0,1709686534,13047.92961898,131.08766535000177,54327.44102112001 2024-03-06,00:55:36.000,66,11144053,-795,0,1709686535,13047.94982791,131.05946883000433,54327.38512416 2024-03-06,00:55:37.000,66,11144094,-795,0,1709686536,13047.956564219996,131.02422318000026,54327.259356 2024-03-06,00:55:38.000,66,11144061,-795,0,1709686537,13048.023927319991,130.99602666000283,54327.26634312 2024-03-06,00:55:39.000,66,11144070,-795,0,1709686538,13048.118235659997,130.96078100999875,54327.38512416 2024-03-06,00:55:40.000,66,11144075,-795,0,1709686539,13048.259698169997,130.9184862300026,54327.448008240004 2024-03-06,00:55:41.000,66,11144077,-795,0,1709686540,13048.266434479992,130.89733884000452,54327.3641628 2024-03-06,00:55:42.000,66,11144086,-795,0,1709686541,13048.340533889997,130.87619144999917,54327.35717568 2024-03-06,00:55:43.000,66,11144056,-795,0,1709686542,13048.428105919993,130.8197984100043,54327.40608552 2024-03-06,00:55:44.000,66,11144089,-795,0,1709686543,13048.481996399998,130.8197984100043,54327.3292272 2024-03-06,00:55:45.000,66,11144078,-795,0,1709686544,13048.535886879989,130.8197984100043,54327.3292272 2024-03-06,00:55:46.000,66,11144082,-795,0,1709686545,13048.535886879989,130.79865101999894,54327.26634312 2024-03-06,00:55:47.000,66,11144074,-795,0,1709686546,13048.609986289994,130.8197984100043,54327.1894848 2024-03-06,00:55:48.000,66,11144097,-795,0,1709686547,13048.69755831999,130.79865101999894,54327.30826584 2024-03-06,00:55:49.000,66,11144044,-795,0,1709686548,13048.711030939994,130.79865101999894,54327.133587840006 2024-03-06,00:55:50.000,66,11144077,-795,0,1709686549,13048.83902082999,130.79160188999958,54327.39211128001 2024-03-06,00:55:51.000,66,11144094,-795,0,1709686550,13048.96027440999,130.79160188999958,54327.448008240004 2024-03-06,00:55:52.000,66,11144061,-795,0,1709686551,13048.87943868999,130.8057001499983,54327.24538176001 2024-03-06,00:55:53.000,66,11144040,-795,0,1709686552,13048.98721965,130.8057001499983,54327.1894848 2024-03-06,00:55:54.000,66,11144032,-795,0,1709686553,13049.08152798999,130.81274927999766,54327.32224008001 2024-03-06,00:55:55.000,66,11144074,-795,0,1709686554,13049.115209539996,130.8057001499983,54327.259356 2024-03-06,00:55:56.000,66,11144088,-795,0,1709686555,13049.14889109,130.79160188999958,54327.31525296 2024-03-06,00:55:57.000,66,11144100,-795,0,1709686556,13049.256672049996,130.84094580000237,54327.24538176001 2024-03-06,00:55:58.000,66,11144050,-795,0,1709686557,13049.290353600001,130.82684754000366,54327.399098400005 2024-03-06,00:55:59.000,66,11144025,-795,0,1709686558,13049.324035149992,130.8550440600011,54327.350188560005 2024-03-06,00:56:00.000,66,11144062,-795,0,1709686559,13049.337507769997,130.8550440600011,54327.280317360004 2024-03-06,00:56:01.000,66,11144056,-795,0,1709686560,13049.411607180002,130.8691423199998,54327.26634312 2024-03-06,00:56:02.000,66,11144011,-795,0,1709686561,13049.452025040002,130.8902897099979,54327.20345904001 2024-03-06,00:56:03.000,66,11144059,-795,0,1709686562,13049.526124449992,130.8902897099979,54327.14756208 2024-03-06,00:56:04.000,66,11144057,-795,0,1709686563,13049.613696480003,130.93963362000068,54327.29429160001 2024-03-06,00:56:05.000,66,11144058,-795,0,1709686564,13049.687795889993,130.9678301399981,54327.259356 2024-03-06,00:56:06.000,66,11144073,-795,0,1709686565,13049.761895299998,131.0171740500009,54327.26634312 2024-03-06,00:56:07.000,66,11144024,-795,0,1709686566,13049.869676259994,130.97487927000475,54327.10563936001 2024-03-06,00:56:08.000,66,11144012,-795,0,1709686567,13049.990929839994,130.9537318799994,54327.112626480004 2024-03-06,00:56:09.000,66,11144014,-795,0,1709686568,13050.06502925,130.89733884000452,54327.14057496 2024-03-06,00:56:10.000,66,11144047,-795,0,1709686569,13050.03808400999,130.8691423199998,54327.21743328 2024-03-06,00:56:11.000,66,11144094,-795,0,1709686570,13050.03808400999,130.89733884000452,54327.12660072001 2024-03-06,00:56:12.000,66,11144076,-795,0,1709686571,13050.071765559995,130.94668275000004,54327.37114992001 2024-03-06,00:56:13.000,66,11144038,-795,0,1709686572,13050.15933758999,130.9819284000041,54327.5039052 2024-03-06,00:56:14.000,66,11144063,-795,0,1709686573,13050.17954651999,131.01012492000154,54327.52486656 2024-03-06,00:56:15.000,66,11144019,-795,0,1709686574,13050.233436999995,131.03832143999898,54327.53884080001 2024-03-06,00:56:16.000,66,11144063,-795,0,1709686575,13050.18628283,131.05946883000433,54327.40608552 2024-03-06,00:56:17.000,66,11144029,-795,0,1709686576,13050.233436999995,131.08766535000177,54327.44102112001 2024-03-06,00:56:18.000,66,11144091,-795,0,1709686577,13050.253645929995,131.0665179600037,54327.517879440005 2024-03-06,00:56:19.000,66,11144078,-795,0,1709686578,13050.334481649996,131.13700926000456,54327.59473776 2024-03-06,00:56:20.000,66,11144056,-795,0,1709686579,13050.374899509996,131.09471448000113,54327.65063472 2024-03-06,00:56:21.000,66,11144093,-795,0,1709686580,13050.3681632,131.1158618699992,54327.62967336001 2024-03-06,00:56:22.000,66,11144081,-795,0,1709686581,13050.314272719996,131.13700926000456,54327.55980216001 2024-03-06,00:56:23.000,66,11144049,-795,0,1709686582,13050.475944159996,131.165205780002,54327.734480160005 2024-03-06,00:56:24.000,66,11144075,-795,0,1709686583,13050.516362019996,131.17930404000072,54327.72050592 2024-03-06,00:56:25.000,66,11144041,-795,0,1709686584,13050.516362019996,131.17930404000072,54327.734480160005 2024-03-06,00:56:26.000,66,11144100,-795,0,1709686585,13050.502889399992,131.19340229999943,54327.60871200001 2024-03-06,00:56:27.000,66,11144090,-795,0,1709686586,13050.496153089996,131.2145496900048,54327.60871200001 2024-03-06,00:56:28.000,66,11144076,-795,0,1709686587,13050.590461430002,131.18635317000007,54327.81133848 2024-03-06,00:56:29.000,66,11144074,-795,0,1709686588,13050.603934049992,131.2286479500035,54327.8183256 2024-03-06,00:56:30.000,66,11144080,-795,0,1709686589,13050.657824529997,131.24979534000158,54327.86723544 2024-03-06,00:56:31.000,66,11144040,-795,0,1709686590,13050.630879290002,131.29209011999774,54327.76242864 2024-03-06,00:56:32.000,66,11144077,-795,0,1709686591,13050.576988809997,131.29209011999774,54327.62967336001 2024-03-06,00:56:33.000,66,11144050,-795,0,1709686592,13050.550043570001,131.33438490000117,54327.67159608 2024-03-06,00:56:34.000,66,11144048,-795,0,1709686593,13050.489416780001,131.4260235900001,54327.54582792 2024-03-06,00:56:35.000,66,11144075,-795,0,1709686594,13050.509625710001,131.46126924000419,54327.65762184001 2024-03-06,00:56:36.000,66,11144043,-795,0,1709686595,13050.529834640001,131.53176053999778,54327.75544152001 2024-03-06,00:56:37.000,66,11144079,-795,0,1709686596,13050.482680469991,131.5740553200012,54327.65762184001 2024-03-06,00:56:38.000,66,11144085,-795,0,1709686597,13050.422053679991,131.623399230004,54327.69954456 2024-03-06,00:56:39.000,66,11144038,-795,0,1709686598,13050.435526299996,131.70093966000422,54327.72050592 2024-03-06,00:56:40.000,66,11144080,-795,0,1709686599,13050.395108439996,131.77848009000445,54327.734480160005 2024-03-06,00:56:41.000,66,11144070,-795,0,1709686600,13050.253645929995,131.84897138999804,54327.59473776 2024-03-06,00:56:42.000,66,11144053,-795,0,1709686601,13050.22670069,131.92651181999827,54327.5737764 2024-03-06,00:56:43.000,66,11144104,-795,0,1709686602,13050.22670069,131.99700311999914,54327.69954456 2024-03-06,00:56:44.000,66,11144075,-795,0,1709686603,13050.21996437999,132.04634703000193,54327.7135188 2024-03-06,00:56:45.000,66,11144091,-795,0,1709686604,13050.11891972999,132.12388746000215,54327.72749304001 2024-03-06,00:56:46.000,66,11144088,-795,0,1709686605,13050.091974489995,132.22257528000046,54327.69255744 2024-03-06,00:56:47.000,66,11144007,-795,0,1709686606,13050.00440246,132.30716484000004,54327.69255744 2024-03-06,00:56:48.000,66,11144066,-795,0,1709686607,13049.990929839994,132.32831222999812,54327.685570320005 2024-03-06,00:56:49.000,66,11144019,-795,0,1709686608,13049.903357809999,132.39175439999963,54327.69954456 2024-03-06,00:56:50.000,66,11144098,-795,0,1709686609,13049.842731019999,132.4622457000005,54327.67858320001 2024-03-06,00:56:51.000,66,11144094,-795,0,1709686610,13049.694532199988,132.51158961000328,54327.48993096001 2024-03-06,00:56:52.000,66,11144052,-795,0,1709686611,13049.721477439998,132.55388438999944,54327.734480160005 2024-03-06,00:56:53.000,66,11144064,-795,0,1709686612,13049.687795889993,132.5750317800048,54327.84627408001 2024-03-06,00:56:54.000,66,11144055,-795,0,1709686613,13049.627169099993,132.6102774300016,54327.84627408001 2024-03-06,00:56:55.000,66,11144047,-795,0,1709686614,13049.512651830002,132.63847394999902,54327.84627408001 2024-03-06,00:56:56.000,66,11144064,-795,0,1709686615,13049.391398250002,132.7089652499999,54327.66460896 2024-03-06,00:56:57.000,66,11144084,-795,0,1709686616,13049.290353600001,132.68076873000246,54327.72050592 2024-03-06,00:56:58.000,66,11144038,-795,0,1709686617,13049.16910002,132.7230635099986,54327.62967336001 2024-03-06,00:56:59.000,66,11144083,-795,0,1709686618,13049.155627399996,132.7089652499999,54327.82531272001 2024-03-06,00:57:00.000,66,11144065,-795,0,1709686619,13049.06805537,132.75830916000268,54327.81133848 2024-03-06,00:57:01.000,66,11144100,-795,0,1709686620,13048.933329169995,132.68781786000181,54327.81133848 2024-03-06,00:57:02.000,66,11144097,-795,0,1709686621,13048.791866659994,132.6737196000031,54327.69255744 2024-03-06,00:57:03.000,66,11144039,-795,0,1709686622,13048.75818510999,132.63847394999902,54327.783390000004 2024-03-06,00:57:04.000,66,11144075,-795,0,1709686623,13048.589777359994,132.61732656000095,54327.72749304001 2024-03-06,00:57:05.000,66,11144095,-795,0,1709686624,13048.488732709993,132.525687870002,54327.69255744 2024-03-06,00:57:06.000,66,11144061,-795,0,1709686625,13048.340533889997,132.51863874000264,54327.52486656 2024-03-06,00:57:07.000,66,11144097,-795,0,1709686626,13048.205807689992,132.4622457000005,54327.51089232001 2024-03-06,00:57:08.000,66,11144056,-795,0,1709686627,13048.104763039992,132.4270000500037,54327.6436476 2024-03-06,00:57:09.000,66,11144086,-795,0,1709686628,13047.956564219996,132.37060701000155,54327.636660480006 2024-03-06,00:57:10.000,66,11144055,-795,0,1709686629,13047.82857433,132.3776561400009,54327.58076352001 2024-03-06,00:57:11.000,66,11144046,-795,0,1709686630,13047.70058443999,132.39175439999963,54327.48294384 2024-03-06,00:57:12.000,66,11144086,-795,0,1709686631,13047.61974871999,132.4129017899977,54327.301278720006 2024-03-06,00:57:13.000,66,11144073,-795,0,1709686632,13047.525440379999,132.37060701000155,54327.42704688 2024-03-06,00:57:14.000,66,11144003,-795,0,1709686633,13047.417659419989,132.37060701000155,54327.31525296 2024-03-06,00:57:15.000,66,11144078,-795,0,1709686634,13047.235779049988,132.3635578800022,54327.301278720006 2024-03-06,00:57:16.000,66,11144072,-795,0,1709686635,13047.249251669993,132.398803529999,54327.46198248001 2024-03-06,00:57:17.000,66,11144088,-795,0,1709686636,13047.154943330002,132.43404918000306,54327.48993096001 2024-03-06,00:57:18.000,66,11144044,-795,0,1709686637,13047.094316540002,132.44109831000242,54327.51089232001 2024-03-06,00:57:19.000,66,11144059,-795,0,1709686638,13046.979799269997,132.50454048000393,54327.3641628 2024-03-06,00:57:20.000,66,11144095,-795,0,1709686639,13046.858545689996,132.50454048000393,54327.39211128001 2024-03-06,00:57:21.000,66,11144075,-795,0,1709686640,13046.777709969996,132.56798264999816,54327.280317360004 2024-03-06,00:57:22.000,66,11144059,-795,0,1709686641,13046.7305558,132.5609335199988,54327.25236888001 2024-03-06,00:57:23.000,66,11144077,-795,0,1709686642,13046.56214804999,132.5750317800048,54327.26634312 2024-03-06,00:57:24.000,66,11144078,-795,0,1709686643,13046.636247459996,132.53978613000072,54327.42704688 2024-03-06,00:57:25.000,66,11144056,-795,0,1709686644,13046.474576019995,132.53978613000072,54327.24538176001 2024-03-06,00:57:26.000,66,11144087,-795,0,1709686645,13046.44089446999,132.525687870002,54327.35717568 2024-03-06,00:57:27.000,66,11144029,-795,0,1709686646,13046.38026767999,132.4622457000005,54327.37114992001 2024-03-06,00:57:28.000,66,11144028,-795,0,1709686647,13046.225332549999,132.4622457000005,54327.12660072001 2024-03-06,00:57:29.000,66,11144022,-795,0,1709686648,13046.205123619999,132.44109831000242,54327.31525296 2024-03-06,00:57:30.000,66,11144039,-795,0,1709686649,13046.164705759998,132.41995092000434,54327.259356 2024-03-06,00:57:31.000,66,11144067,-795,0,1709686650,13045.982825389998,132.39175439999963,54327.09166512 2024-03-06,00:57:32.000,66,11144075,-795,0,1709686651,13045.962616459998,132.29306658000132,54327.14756208 2024-03-06,00:57:33.000,66,11144057,-795,0,1709686652,13045.955880150002,132.2648700600039,54327.26634312 2024-03-06,00:57:34.000,66,11144094,-795,0,1709686653,13045.935671220002,132.2155261500011,54327.3641628 2024-03-06,00:57:35.000,66,11144004,-795,0,1709686654,13045.881780739997,132.20142789000238,54327.31525296 2024-03-06,00:57:36.000,66,11144042,-795,0,1709686655,13045.800945019997,132.1520839799996,54327.0497424 2024-03-06,00:57:37.000,66,11143991,-795,0,1709686656,13045.814417640002,132.07454354999936,54327.112626480004 2024-03-06,00:57:38.000,66,11144045,-795,0,1709686657,13045.726845609992,132.09569094000472,54327.00083256 2024-03-06,00:57:39.000,66,11144091,-795,0,1709686658,13045.726845609992,132.03929790000257,54327.20345904001 2024-03-06,00:57:40.000,66,11144118,-795,0,1709686659,13045.740318229997,132.04634703000193,54327.182497680005 2024-03-06,00:57:41.000,66,11144084,-795,0,1709686660,13045.659482509996,132.01110137999785,54327.14057496 2024-03-06,00:57:42.000,66,11144080,-795,0,1709686661,13045.666218819992,132.0181505100045,54327.09166512 2024-03-06,00:57:43.000,66,11144046,-795,0,1709686662,13045.693164060001,131.94061008000426,54327.12660072001 2024-03-06,00:57:44.000,66,11144129,-795,0,1709686663,13045.639273579996,131.9194626899989,54327.10563936001 2024-03-06,00:57:45.000,66,11144074,-795,0,1709686664,13045.605592029991,131.9053644300002,54327.08467800001 2024-03-06,00:57:46.000,66,11144102,-795,0,1709686665,13045.538228929996,131.9053644300002,54326.91000000001 2024-03-06,00:57:47.000,66,11144090,-795,0,1709686666,13045.497811069996,131.8701187800034,54326.944935600004 2024-03-06,00:57:48.000,66,11144073,-795,0,1709686667,13045.518019999996,131.85602052000468,54327.00781968001 2024-03-06,00:57:49.000,66,11144076,-795,0,1709686668,13045.524756309991,131.81372574000125,54327.03576816001 2024-03-06,00:57:50.000,66,11144090,-795,0,1709686669,13045.524756309991,131.81372574000125,54327.02179392 2024-03-06,00:57:51.000,66,11144022,-795,0,1709686670,13045.48433844999,131.7855292200038,54326.965896960006 2024-03-06,00:57:52.000,66,11144091,-795,0,1709686671,13045.416975349995,131.77848009000445,54326.75628336 2024-03-06,00:57:53.000,66,11144017,-795,0,1709686672,13045.53149262,131.79257835000317,54326.79121896001 2024-03-06,00:57:54.000,66,11144070,-795,0,1709686673,13045.565174169991,131.75028356999974,54326.88903864001 2024-03-06,00:57:55.000,66,11144076,-795,0,1709686674,13045.497811069996,131.72913618000166,54326.8051932 2024-03-06,00:57:56.000,66,11144104,-795,0,1709686675,13045.49107476,131.75028356999974,54326.735322 2024-03-06,00:57:57.000,66,11144068,-795,0,1709686676,13045.504547379991,131.67979226999887,54326.69339928 2024-03-06,00:57:58.000,66,11144060,-795,0,1709686677,13045.518019999996,131.73618531000102,54326.60256672001 2024-03-06,00:57:59.000,66,11144005,-795,0,1709686678,13045.605592029991,131.69389053000486,54326.74230912001 2024-03-06,00:58:00.000,66,11144079,-795,0,1709686679,13045.578646789996,131.69389053000486,54326.728334880005 2024-03-06,00:58:01.000,66,11144074,-795,0,1709686680,13045.605592029991,131.71503792000294,54326.58859248 2024-03-06,00:58:02.000,66,11144071,-795,0,1709686681,13045.598855719996,131.67979226999887,54326.53968264 2024-03-06,00:58:03.000,66,11144104,-795,0,1709686682,13045.632537270001,131.67979226999887,54326.67243792001 2024-03-06,00:58:04.000,66,11144107,-795,0,1709686683,13045.686427749992,131.70093966000422,54326.74230912001 2024-03-06,00:58:05.000,66,11144082,-795,0,1709686684,13045.652746200001,131.68684139999823,54326.69339928 2024-03-06,00:58:06.000,66,11144091,-795,0,1709686685,13045.672955130001,131.67979226999887,54326.63750232 2024-03-06,00:58:07.000,66,11144099,-795,0,1709686686,13045.733581920002,131.6586448800008,54326.70737352 2024-03-06,00:58:08.000,66,11144113,-795,0,1709686687,13045.672955130001,131.63749749000272,54326.72134776001 2024-03-06,00:58:09.000,66,11144101,-795,0,1709686688,13045.760527159997,131.6586448800008,54326.69339928 2024-03-06,00:58:10.000,66,11144091,-795,0,1709686689,13045.639273579996,131.623399230004,54326.44885008 2024-03-06,00:58:11.000,66,11144117,-795,0,1709686690,13045.713372990002,131.63044836000336,54326.64448944 2024-03-06,00:58:12.000,66,11144063,-795,0,1709686691,13045.780736089997,131.65159575000143,54326.76327048 2024-03-06,00:58:13.000,66,11144092,-795,0,1709686692,13045.800945019997,131.6586448800008,54326.777244720004 2024-03-06,00:58:14.000,66,11144084,-795,0,1709686693,13045.861571809997,131.6586448800008,54326.83314168 2024-03-06,00:58:15.000,66,11144001,-795,0,1709686694,13045.861571809997,131.69389053000486,54326.67243792001 2024-03-06,00:58:16.000,66,11144044,-795,0,1709686695,13045.861571809997,131.72913618000166,54326.71436064 2024-03-06,00:58:17.000,66,11144047,-795,0,1709686696,13045.922198599998,131.7855292200038,54326.78423184 2024-03-06,00:58:18.000,66,11144066,-795,0,1709686697,13045.888517049993,131.84192225999868,54326.72134776001 2024-03-06,00:58:19.000,66,11144095,-795,0,1709686698,13045.821153949997,131.89831530000083,54326.61654096 2024-03-06,00:58:20.000,66,11144052,-795,0,1709686699,13045.996298010003,131.8701187800034,54326.78423184 2024-03-06,00:58:21.000,66,11144052,-795,0,1709686700,13046.016506939988,132.01110137999785,54326.728334880005 2024-03-06,00:58:22.000,66,11144069,-795,0,1709686701,13045.969352769993,131.9688066000017,54326.65147656001 2024-03-06,00:58:23.000,66,11144059,-795,0,1709686702,13046.009770629993,132.0181505100045,54326.735322 2024-03-06,00:58:24.000,66,11144089,-795,0,1709686703,13045.834626570002,132.13798572000087,54326.69339928 2024-03-06,00:58:25.000,66,11144077,-795,0,1709686704,13046.003034319998,132.08159267999872,54326.57461824001 2024-03-06,00:58:26.000,66,11144090,-795,0,1709686705,13045.942407529998,132.14503485000023,54326.48378568001 2024-03-06,00:58:27.000,66,11144084,-795,0,1709686706,13045.908725979993,132.14503485000023,54326.45583720001 2024-03-06,00:58:28.000,66,11144067,-795,0,1709686707,13045.901989669997,132.22257528000046,54326.53968264 2024-03-06,00:58:29.000,66,11144087,-795,0,1709686708,13045.881780739997,132.25782093000453,54326.57461824001 2024-03-06,00:58:30.000,66,11144088,-795,0,1709686709,13045.888517049993,132.28601745000196,54326.46981144 2024-03-06,00:58:31.000,66,11144020,-795,0,1709686710,13045.942407529998,132.35650875000283,54326.53269552001 2024-03-06,00:58:32.000,66,11144101,-795,0,1709686711,13045.814417640002,132.4270000500037,54326.37199176 2024-03-06,00:58:33.000,66,11144049,-795,0,1709686712,13045.767263469992,132.4270000500037,54326.33705616001 2024-03-06,00:58:34.000,66,11144079,-795,0,1709686713,13045.760527159997,132.51158961000328,54326.38596600001 2024-03-06,00:58:35.000,66,11144060,-795,0,1709686714,13045.747054539992,132.5891300400035,54326.37199176 2024-03-06,00:58:36.000,66,11144095,-795,0,1709686715,13045.646009889992,132.65257220999774,54326.20430088 2024-03-06,00:58:37.000,66,11144090,-795,0,1709686716,13045.578646789996,132.69486699000117,54326.06455848 2024-03-06,00:58:38.000,66,11144077,-795,0,1709686717,13045.571910480001,132.77945655000076,54326.176352400005 2024-03-06,00:58:39.000,66,11144085,-795,0,1709686718,13045.524756309991,132.81470220000483,54326.07853272001 2024-03-06,00:58:40.000,66,11144119,-795,0,1709686719,13045.36982118,132.8710952399997,54326.057571360005 2024-03-06,00:58:41.000,66,11144122,-795,0,1709686720,13045.24183128999,132.89929176000442,54325.889880480005 2024-03-06,00:58:42.000,66,11144133,-795,0,1709686721,13045.14078663999,132.8076530699982,54325.81302216001 2024-03-06,00:58:43.000,66,11144081,-795,0,1709686722,13045.154259259994,132.69486699000117,54325.98770016 2024-03-06,00:58:44.000,66,11144073,-795,0,1709686723,13045.235094979995,132.63142481999967,54326.02962288001 2024-03-06,00:58:45.000,66,11144088,-795,0,1709686724,13045.32266700999,132.63847394999902,54326.02263576 2024-03-06,00:58:46.000,66,11144082,-795,0,1709686725,13045.2485676,132.68781786000181,54325.90385472001 2024-03-06,00:58:47.000,66,11144019,-795,0,1709686726,13045.22835867,132.70191612000053,54326.057571360005 2024-03-06,00:58:48.000,66,11144092,-795,0,1709686727,13045.14752295,132.70191612000053,54326.07853272001 2024-03-06,00:58:49.000,66,11144106,-795,0,1709686728,13045.086896159999,132.7089652499999,54326.07154560001 2024-03-06,00:58:50.000,66,11144087,-795,0,1709686729,13045.019533059989,132.68076873000246,54326.05058424001 2024-03-06,00:58:51.000,66,11144098,-795,0,1709686730,13044.931961029994,132.68781786000181,54325.98071304001 2024-03-06,00:58:52.000,66,11144094,-795,0,1709686731,13044.898279479989,132.66667047000374,54325.97372592 2024-03-06,00:58:53.000,66,11144135,-795,0,1709686732,13044.931961029994,132.63142481999967,54326.12045544001 2024-03-06,00:58:54.000,66,11144092,-795,0,1709686733,13044.837652689988,132.59617917000287,54326.127442560006 2024-03-06,00:58:55.000,66,11144043,-795,0,1709686734,13044.824180069998,132.54683526000008,54326.07154560001 2024-03-06,00:58:56.000,66,11144117,-795,0,1709686735,13044.729871729993,132.51863874000264,54325.90385472001 2024-03-06,00:58:57.000,66,11144048,-795,0,1709686736,13044.716399110002,132.49749135000457,54325.97372592 2024-03-06,00:58:58.000,66,11144120,-795,0,1709686737,13044.675981250002,132.44814744000178,54325.99468728 2024-03-06,00:58:59.000,66,11144056,-795,0,1709686738,13044.655772320002,132.48339308999857,54325.9667388 2024-03-06,00:59:00.000,66,11144060,-795,0,1709686739,13044.615354460002,132.38470527000027,54325.959751680006 2024-03-06,00:59:01.000,66,11144117,-795,0,1709686740,13044.588409219992,132.3776561400009,54325.938790320004 2024-03-06,00:59:02.000,66,11144073,-795,0,1709686741,13044.494100880001,132.30716484000004,54325.792060800006 2024-03-06,00:59:03.000,66,11144067,-795,0,1709686742,13044.541255049997,132.30011571000068,54325.87590624 2024-03-06,00:59:04.000,66,11144072,-795,0,1709686743,13044.440210399996,132.25782093000453,54325.79904792 2024-03-06,00:59:05.000,66,11144057,-795,0,1709686744,13044.406528849991,132.20847702000174,54325.771099440004 2024-03-06,00:59:06.000,66,11144095,-795,0,1709686745,13044.386319919991,132.18732963000366,54325.603408560004 2024-03-06,00:59:07.000,66,11144094,-795,0,1709686746,13044.352638370001,132.13798572000087,54325.512576 2024-03-06,00:59:08.000,66,11144058,-795,0,1709686747,13044.29201158,132.03929790000257,54325.53353736 2024-03-06,00:59:09.000,66,11144093,-795,0,1709686748,13044.420001469996,132.06749442,54325.70122824 2024-03-06,00:59:10.000,66,11144071,-795,0,1709686749,13044.393056230001,132.03929790000257,54325.65930552 2024-03-06,00:59:11.000,66,11144066,-795,0,1709686750,13044.352638370001,132.01110137999785,54325.554498720005 2024-03-06,00:59:12.000,66,11144102,-795,0,1709686751,13044.26506633999,132.0040522499985,54325.34488512 2024-03-06,00:59:13.000,66,11144062,-795,0,1709686752,13044.27180265,131.9688066000017,54325.31693664 2024-03-06,00:59:14.000,66,11144047,-795,0,1709686753,13044.29201158,131.97585573000106,54325.47065328 2024-03-06,00:59:15.000,66,11144097,-795,0,1709686754,13044.325693129991,131.98290486000042,54325.42873056001 2024-03-06,00:59:16.000,66,11144063,-795,0,1709686755,13044.22464847999,131.97585573000106,54325.32392376 2024-03-06,00:59:17.000,66,11144084,-795,0,1709686756,13044.20443954999,131.98995398999978,54325.18418136 2024-03-06,00:59:18.000,66,11144077,-795,0,1709686757,13044.23138479,131.98290486000042,54325.288988160006 2024-03-06,00:59:19.000,66,11144031,-795,0,1709686758,13044.21117586,132.0040522499985,54325.23309120001 2024-03-06,00:59:20.000,66,11144072,-795,0,1709686759,13044.197703239995,132.04634703000193,54325.170207120005 2024-03-06,00:59:21.000,66,11144067,-795,0,1709686760,13044.157285379995,132.01110137999785,54325.09334880001 2024-03-06,00:59:22.000,66,11144074,-795,0,1709686761,13044.157285379995,132.0322487700032,54325.01649048 2024-03-06,00:59:23.000,66,11144047,-795,0,1709686762,13044.217912169996,132.04634703000193,54325.16322000001 2024-03-06,00:59:24.000,66,11144067,-795,0,1709686763,13044.217912169996,132.05339616000128,54325.219116960005 2024-03-06,00:59:25.000,66,11144078,-795,0,1709686764,13044.096658589995,132.08159267999872,54324.91168368 2024-03-06,00:59:26.000,66,11144013,-795,0,1709686765,13044.285275269991,132.05339616000128,54325.04443896001 2024-03-06,00:59:27.000,66,11144024,-795,0,1709686766,13044.258330029996,132.06044529000064,54324.94661928001 2024-03-06,00:59:28.000,66,11144028,-795,0,1709686767,13044.31222051,132.0322487700032,54324.99552912001 2024-03-06,00:59:29.000,66,11144071,-795,0,1709686768,13044.339165749996,132.06044529000064,54325.07937456 2024-03-06,00:59:30.000,66,11144042,-795,0,1709686769,13044.352638370001,132.06044529000064,54325.03745184 2024-03-06,00:59:31.000,66,11144087,-795,0,1709686770,13044.33242944,132.06749442,54324.92565792001 2024-03-06,00:59:32.000,66,11144035,-795,0,1709686771,13044.305484199991,132.0181505100045,54324.96059352 2024-03-06,00:59:33.000,66,11144070,-795,0,1709686772,13044.467155639992,132.06749442,54325.11431016001 2024-03-06,00:59:34.000,66,11144070,-795,0,1709686773,13044.480628259997,132.0040522499985,54325.121297280006 2024-03-06,00:59:35.000,66,11143989,-795,0,1709686774,13044.527782429992,131.96175747000234,54325.08636168 2024-03-06,00:59:36.000,66,11144046,-795,0,1709686775,13044.453683020001,131.94765921000362,54324.82783824001 2024-03-06,00:59:37.000,66,11144098,-795,0,1709686776,13044.521046119997,131.9335609500049,54325.07238744001 2024-03-06,00:59:38.000,66,11144100,-795,0,1709686777,13044.642299699997,131.8842170400021,54325.08636168 2024-03-06,00:59:39.000,66,11144087,-795,0,1709686778,13044.635563390002,131.86306965000404,54325.09334880001 2024-03-06,00:59:40.000,66,11144086,-795,0,1709686779,13044.702926489997,131.8066766100019,54325.10732304 2024-03-06,00:59:41.000,66,11144120,-795,0,1709686780,13044.669244939992,131.76438182999846,54324.91168368 2024-03-06,00:59:42.000,66,11144111,-795,0,1709686781,13044.797234829988,131.73618531000102,54325.051426080005 2024-03-06,00:59:43.000,66,11143999,-795,0,1709686782,13044.844388999998,131.70093966000422,54325.14225864001 2024-03-06,00:59:44.000,66,11144072,-795,0,1709686783,13044.931961029994,131.63044836000336,54325.08636168 2024-03-06,00:59:45.000,66,11144065,-795,0,1709686784,13045.006060439999,131.623399230004,54325.07937456 2024-03-06,00:59:46.000,66,11144058,-795,0,1709686785,13045.03974198999,131.54585880000377,54325.02347760001 2024-03-06,00:59:47.000,66,11144088,-795,0,1709686786,13045.046478299999,131.53176053999778,54325.002516240005 2024-03-06,00:59:48.000,66,11144105,-795,0,1709686787,13045.18794081,131.50356402000034,54325.11431016001 2024-03-06,00:59:49.000,66,11144070,-795,0,1709686788,13045.214886049995,131.48946576000162,54325.16322000001 2024-03-06,00:59:50.000,66,11144090,-795,0,1709686789,13045.26877653,131.46831837000354,54325.14924576 2024-03-06,00:59:51.000,66,11144067,-795,0,1709686790,13045.336139629995,131.4753675000029,54325.1282844 2024-03-06,00:59:52.000,66,11144091,-795,0,1709686791,13045.336139629995,131.46126924000419,54324.932645040004 2024-03-06,00:59:53.000,66,11143995,-795,0,1709686792,13045.40350272999,131.48241663000226,54324.96758064 2024-03-06,00:59:54.000,66,11144053,-795,0,1709686793,13045.48433844999,131.48241663000226,54325.09334880001 2024-03-06,00:59:55.000,66,11144088,-795,0,1709686794,13045.497811069996,131.4753675000029,54325.100335920004 2024-03-06,00:59:56.000,66,11144104,-795,0,1709686795,13045.524756309991,131.51766227999906,54324.99552912001 2024-03-06,00:59:57.000,66,11144082,-795,0,1709686796,13045.625800959991,131.53176053999778,54325.04443896001 2024-03-06,00:59:58.000,66,11144063,-795,0,1709686797,13045.720109299997,131.58110445000057,54325.07238744001 2024-03-06,00:59:59.000,66,11143996,-795,0,1709686798,13045.767263469992,131.61635010000464,54325.03046472 2024-03-06,01:00:00.000,66,11144058,-795,0,1709686799,13045.821153949997,131.71503792000294,54325.01649048 2024-03-06,01:00:01.000,66,11144069,-795,0,1709686800,13045.794208710002,131.81372574000125,54324.9186708 2024-03-06,01:00:02.000,66,11144020,-795,0,1709686801,13045.834626570002,131.87716791000275,54324.89770944001 2024-03-06,01:00:03.000,66,11144110,-795,0,1709686802,13045.915462290002,131.98995398999978,54325.100335920004 2024-03-06,01:00:04.000,66,11144077,-795,0,1709686803,13046.029979559993,132.14503485000023,54325.13527152 2024-03-06,01:00:05.000,66,11144066,-795,0,1709686804,13046.090606349993,132.25782093000453,54325.15623288 2024-03-06,01:00:06.000,66,11144087,-795,0,1709686805,13046.164705759998,132.35650875000283,54324.99552912001 2024-03-06,01:00:07.000,66,11144041,-795,0,1709686806,13046.34658613,132.4763439599992,54325.219116960005 2024-03-06,01:00:08.000,66,11144096,-795,0,1709686807,13046.44089446999,132.49749135000457,54325.17719424 2024-03-06,01:00:09.000,66,11144008,-795,0,1709686808,13046.454367089995,132.51158961000328,54325.18418136 2024-03-06,01:00:10.000,66,11144094,-795,0,1709686809,13046.62277483999,132.56798264999816,54325.3029624 2024-03-06,01:00:11.000,66,11144042,-795,0,1709686810,13046.62951115,132.56798264999816,54325.26103968001 2024-03-06,01:00:12.000,66,11144099,-795,0,1709686811,13046.737292109996,132.5891300400035,54325.34488512 2024-03-06,01:00:13.000,66,11144081,-795,0,1709686812,13046.77097366,132.56798264999816,54325.40776920001 2024-03-06,01:00:14.000,66,11144118,-795,0,1709686813,13046.959590339997,132.5891300400035,54325.512576 2024-03-06,01:00:15.000,66,11144057,-795,0,1709686814,13046.919172479997,132.55388438999944,54325.49161464 2024-03-06,01:00:16.000,66,11144108,-795,0,1709686815,13046.952854030002,132.54683526000008,54325.512576 2024-03-06,01:00:17.000,66,11144102,-795,0,1709686816,13046.912436170001,132.49749135000457,54325.44969192001 2024-03-06,01:00:18.000,66,11144078,-795,0,1709686817,13047.026953439992,132.49044221999793,54325.56148584 2024-03-06,01:00:19.000,66,11144094,-795,0,1709686818,13047.020217129997,132.50454048000393,54325.70821536 2024-03-06,01:00:20.000,66,11144095,-795,0,1709686819,13047.087580229992,132.51863874000264,54325.792060800006 2024-03-06,01:00:21.000,66,11144083,-795,0,1709686820,13047.040426059997,132.53273700000136,54325.74315096001 2024-03-06,01:00:22.000,66,11144061,-795,0,1709686821,13047.020217129997,132.56798264999816,54325.58943432 2024-03-06,01:00:23.000,66,11144012,-795,0,1709686822,13047.000008199997,132.60322830000223,54325.7571252 2024-03-06,01:00:24.000,66,11144080,-795,0,1709686823,13047.013480820002,132.66667047000374,54325.75013808 2024-03-06,01:00:25.000,66,11144090,-795,0,1709686824,13046.946117719992,132.7371617700046,54325.73616384001 2024-03-06,01:00:26.000,66,11144100,-795,0,1709686825,13046.77097366,132.86404611000034,54325.64533128001 2024-03-06,01:00:27.000,66,11144094,-795,0,1709686826,13046.77097366,132.91339002000313,54325.56847296001 2024-03-06,01:00:28.000,66,11144092,-795,0,1709686827,13046.831600450001,132.99797958000272,54325.82000928 2024-03-06,01:00:29.000,66,11144074,-795,0,1709686828,13046.777709969996,133.05437262000487,54325.8968676 2024-03-06,01:00:30.000,66,11144049,-795,0,1709686829,13046.77097366,133.13896218000446,54325.91782896 2024-03-06,01:00:31.000,66,11144016,-795,0,1709686830,13046.616038529995,133.2024043499987,54325.90385472001 2024-03-06,01:00:32.000,66,11144086,-795,0,1709686831,13046.50152125999,133.28699390999827,54325.70821536 2024-03-06,01:00:33.000,66,11144096,-795,0,1709686832,13046.393740299995,133.33633782000106,54325.58943432 2024-03-06,01:00:34.000,66,11144087,-795,0,1709686833,13046.40047660999,133.43502563999937,54325.71520248001 2024-03-06,01:00:35.000,66,11144084,-795,0,1709686834,13046.36679506,133.47027129000344,54325.86891912 2024-03-06,01:00:36.000,66,11144083,-795,0,1709686835,13046.353322439994,133.55486085000302,54325.86891912 2024-03-06,01:00:37.000,66,11144135,-795,0,1709686836,13046.238805169989,133.56895911000174,54325.83398352001 2024-03-06,01:00:38.000,66,11144101,-795,0,1709686837,13046.137760519989,133.58305737000046,54325.74315096001 2024-03-06,01:00:39.000,66,11144072,-795,0,1709686838,13046.117551589989,133.59715562999918,54325.79904792 2024-03-06,01:00:40.000,66,11144101,-795,0,1709686839,13046.003034319998,133.69584345000476,54325.71520248001 2024-03-06,01:00:41.000,66,11144039,-795,0,1709686840,13045.888517049993,133.65354867000133,54325.63834416 2024-03-06,01:00:42.000,66,11144048,-795,0,1709686841,13045.814417640002,133.69584345000476,54325.5824472 2024-03-06,01:00:43.000,66,11144073,-795,0,1709686842,13045.699900369997,133.69584345000476,54325.75013808 2024-03-06,01:00:44.000,66,11144073,-795,0,1709686843,13045.612328340001,133.70289258000412,54325.6523184 2024-03-06,01:00:45.000,66,11144066,-795,0,1709686844,13045.504547379991,133.68879431999812,54325.74315096001 2024-03-06,01:00:46.000,66,11144066,-795,0,1709686845,13045.34961225,133.6746960599994,54325.54751160001 2024-03-06,01:00:47.000,66,11144043,-795,0,1709686846,13045.315930699995,133.69584345000476,54325.74315096001 2024-03-06,01:00:48.000,66,11144098,-795,0,1709686847,13045.14752295,133.7381382300009,54325.54052448 2024-03-06,01:00:49.000,66,11144104,-795,0,1709686848,13045.08015984999,133.7381382300009,54325.65930552 2024-03-06,01:00:50.000,66,11144089,-795,0,1709686849,13044.952169959994,133.7381382300009,54325.61039568 2024-03-06,01:00:51.000,66,11144073,-795,0,1709686850,13044.783762209998,133.69584345000476,54325.56148584 2024-03-06,01:00:52.000,66,11144060,-795,0,1709686851,13044.662508629997,133.66764693000005,54325.54052448 2024-03-06,01:00:53.000,66,11144081,-795,0,1709686852,13044.649036009992,133.68174518999876,54325.63834416 2024-03-06,01:00:54.000,66,11144087,-795,0,1709686853,13044.574936600002,133.7240399700022,54325.61738280001 2024-03-06,01:00:55.000,66,11144046,-795,0,1709686854,13044.460419329997,133.70289258000412,54325.57546008001 2024-03-06,01:00:56.000,66,11144090,-795,0,1709686855,13044.372847300001,133.74518736000027,54325.554498720005 2024-03-06,01:00:57.000,66,11144067,-795,0,1709686856,13044.22464847999,133.7733838799977,54325.42174344 2024-03-06,01:00:58.000,66,11144098,-795,0,1709686857,13044.13034014,133.70994171000348,54325.40078208001 2024-03-06,01:00:59.000,66,11144100,-795,0,1709686858,13044.11013121,133.7240399700022,54325.58943432 2024-03-06,01:01:00.000,66,11144089,-795,0,1709686859,13044.02929549,133.7381382300009,54325.46366616 2024-03-06,01:01:01.000,66,11144124,-795,0,1709686860,13043.98887763,133.7240399700022,54325.554498720005 2024-03-06,01:01:02.000,66,11144104,-795,0,1709686861,13043.9686687,133.71699084000284,54325.63135704 2024-03-06,01:01:03.000,66,11144031,-795,0,1709686862,13043.92825084,133.68879431999812,54325.59642144001 2024-03-06,01:01:04.000,66,11144076,-795,0,1709686863,13043.800260949989,133.65354867000133,54325.49860176001 2024-03-06,01:01:05.000,66,11144086,-795,0,1709686864,13043.712688919994,133.6253521500039,54325.42174344 2024-03-06,01:01:06.000,66,11144070,-795,0,1709686865,13043.645325819998,133.58305737000046,54325.37982072001 2024-03-06,01:01:07.000,66,11144079,-795,0,1709686866,13043.618380579988,133.51961519999895,54325.505588880005 2024-03-06,01:01:08.000,66,11144078,-795,0,1709686867,13043.557753790003,133.5125660699996,54325.57546008001 2024-03-06,01:01:09.000,66,11144095,-795,0,1709686868,13043.510599619993,133.4138782500013,54325.4427048 2024-03-06,01:01:10.000,66,11144068,-795,0,1709686869,13043.483654379997,133.37158346999786,54325.505588880005 2024-03-06,01:01:11.000,66,11144025,-795,0,1709686870,13043.436500210002,133.33633782000106,54325.47065328 2024-03-06,01:01:12.000,66,11144091,-795,0,1709686871,13043.295037700002,133.27289564999955,54325.25405256 2024-03-06,01:01:13.000,66,11144072,-795,0,1709686872,13043.288301389992,133.1671587000019,54325.31693664 2024-03-06,01:01:14.000,66,11144092,-795,0,1709686873,13043.234410910001,133.16010957000253,54325.26103968001 2024-03-06,01:01:15.000,66,11144079,-795,0,1709686874,13043.193993050001,133.11076565999974,54325.30994952001 2024-03-06,01:01:16.000,66,11144096,-795,0,1709686875,13043.133366260001,133.09666740000102,54325.17719424 2024-03-06,01:01:17.000,66,11144100,-795,0,1709686876,13043.173784120001,133.02617610000016,54325.288988160006 2024-03-06,01:01:18.000,66,11144103,-795,0,1709686877,13043.086212089991,132.983881320004,54325.1282844 2024-03-06,01:01:19.000,66,11144055,-795,0,1709686878,13043.119893639996,132.94158654000057,54325.30994952001 2024-03-06,01:01:20.000,66,11144038,-795,0,1709686879,13043.04579422999,132.9345374100012,54325.14225864001 2024-03-06,01:01:21.000,66,11144092,-795,0,1709686880,13043.00537636999,132.90634089000378,54324.99552912001 2024-03-06,01:01:22.000,66,11144084,-795,0,1709686881,13042.95148589,132.90634089000378,54324.988542 2024-03-06,01:01:23.000,66,11144055,-795,0,1709686882,13042.978431129995,132.82880046000355,54325.100335920004 2024-03-06,01:01:24.000,66,11144076,-795,0,1709686883,13042.97169482,132.8217513300042,54325.08636168 2024-03-06,01:01:25.000,66,11144109,-795,0,1709686884,13042.90433171999,132.79355480999948,54324.89072232 2024-03-06,01:01:26.000,66,11144055,-795,0,1709686885,13042.88412278999,132.7724074200014,54325.121297280006 2024-03-06,01:01:27.000,66,11144030,-795,0,1709686886,13042.816759689995,132.7724074200014,54325.01649048 2024-03-06,01:01:28.000,66,11144041,-795,0,1709686887,13042.78307813999,132.65962134000438,54324.70905720001 2024-03-06,01:01:29.000,66,11144101,-795,0,1709686888,13042.877386479995,132.6737196000031,54324.89770944001 2024-03-06,01:01:30.000,66,11144085,-795,0,1709686889,13042.91106803,132.68076873000246,54324.96758064 2024-03-06,01:01:31.000,66,11144031,-795,0,1709686890,13042.83023231,132.65962134000438,54324.86976096 2024-03-06,01:01:32.000,66,11144094,-795,0,1709686891,13042.83023231,132.66667047000374,54324.89072232 2024-03-06,01:01:33.000,66,11144113,-795,0,1709686892,13042.91106803,132.6102774300016,54325.03046472 2024-03-06,01:01:34.000,66,11144078,-795,0,1709686893,13042.93127696,132.63142481999967,54325.02347760001 2024-03-06,01:01:35.000,66,11144088,-795,0,1709686894,13042.95148589,132.63142481999967,54324.97456776001 2024-03-06,01:01:36.000,66,11144090,-795,0,1709686895,13042.8908591,132.63142481999967,54324.80687688001 2024-03-06,01:01:37.000,66,11144049,-795,0,1709686896,13042.92454064999,132.5891300400035,54324.785915520006 2024-03-06,01:01:38.000,66,11144042,-795,0,1709686897,13042.94474957999,132.6102774300016,54324.834825360005 2024-03-06,01:01:39.000,66,11144091,-795,0,1709686898,13042.95148589,132.60322830000223,54324.9186708 2024-03-06,01:01:40.000,66,11144074,-795,0,1709686899,13043.039057919996,132.6243756900003,54324.96758064 2024-03-06,01:01:41.000,66,11144068,-795,0,1709686900,13043.059266849996,132.65257220999774,54324.96059352 2024-03-06,01:01:42.000,66,11144088,-795,0,1709686901,13042.978431129995,132.63847394999902,54324.9186708 2024-03-06,01:01:43.000,66,11144018,-795,0,1709686902,13043.039057919996,132.61732656000095,54324.96059352 2024-03-06,01:01:44.000,66,11144115,-795,0,1709686903,13042.998640059996,132.66667047000374,54324.932645040004 2024-03-06,01:01:45.000,66,11144081,-795,0,1709686904,13042.998640059996,132.64552307999838,54324.87674808001 2024-03-06,01:01:46.000,66,11144107,-795,0,1709686905,13043.00537636999,132.71601437999925,54324.73700568001 2024-03-06,01:01:47.000,66,11144062,-795,0,1709686906,13042.99190375,132.70191612000053,54324.75796704001 2024-03-06,01:01:48.000,66,11144115,-795,0,1709686907,13042.998640059996,132.74421090000396,54324.86277384 2024-03-06,01:01:49.000,66,11144118,-795,0,1709686908,13043.04579422999,132.75830916000268,54324.90469656001 2024-03-06,01:01:50.000,66,11144098,-795,0,1709686909,13043.03232161,132.78650568000012,54324.96059352 2024-03-06,01:01:51.000,66,11144072,-795,0,1709686910,13043.05253054,132.8217513300042,54324.97456776001 2024-03-06,01:01:52.000,66,11144090,-795,0,1709686911,13042.95148589,132.89929176000442,54324.84181248 2024-03-06,01:01:53.000,66,11144085,-795,0,1709686912,13042.938013269995,132.8710952399997,54324.85578672001 2024-03-06,01:01:54.000,66,11144079,-795,0,1709686913,13042.92454064999,132.89224262999778,54324.96758064 2024-03-06,01:01:55.000,66,11144094,-795,0,1709686914,13042.8908591,132.88519349999842,54324.96059352 2024-03-06,01:01:56.000,66,11144110,-795,0,1709686915,13042.897595409995,132.91339002000313,54324.89770944001 2024-03-06,01:01:57.000,66,11144117,-795,0,1709686916,13042.90433171999,132.9556847999993,54324.89770944001 2024-03-06,01:01:58.000,66,11144040,-795,0,1709686917,13042.96495850999,132.94863566999993,54325.03745184 2024-03-06,01:01:59.000,66,11144096,-795,0,1709686918,13042.96495850999,132.9345374100012,54324.96059352 2024-03-06,01:02:00.000,66,11144090,-795,0,1709686919,13042.92454064999,132.97683219000464,54324.932645040004 2024-03-06,01:02:01.000,66,11144049,-795,0,1709686920,13042.88412278999,132.96273392999865,54324.77194128 2024-03-06,01:02:02.000,66,11144075,-795,0,1709686921,13042.877386479995,132.97683219000464,54324.6741216 2024-03-06,01:02:03.000,66,11144110,-795,0,1709686922,13042.877386479995,132.99797958000272,54324.6741216 2024-03-06,01:02:04.000,66,11144091,-795,0,1709686923,13042.958222199995,133.00502871000208,54324.84181248 2024-03-06,01:02:05.000,66,11144083,-795,0,1709686924,13042.96495850999,133.0191269700008,54324.77892840001 2024-03-06,01:02:06.000,66,11144068,-795,0,1709686925,13042.998640059996,133.00502871000208,54324.75097992 2024-03-06,01:02:07.000,66,11144088,-795,0,1709686926,13043.059266849996,132.99093045000336,54324.7439928 2024-03-06,01:02:08.000,66,11144123,-795,0,1709686927,13043.018848989996,132.97683219000464,54324.68110872 2024-03-06,01:02:09.000,66,11144124,-795,0,1709686928,13043.05253054,132.969783059998,54324.618224640006 2024-03-06,01:02:10.000,66,11144110,-795,0,1709686929,13042.98516743999,132.9556847999993,54324.59027616001 2024-03-06,01:02:11.000,66,11144070,-795,0,1709686930,13042.877386479995,133.00502871000208,54324.464508 2024-03-06,01:02:12.000,66,11144116,-795,0,1709686931,13042.877386479995,133.05437262000487,54324.50643072 2024-03-06,01:02:13.000,66,11144087,-795,0,1709686932,13042.98516743999,133.0684708800036,54324.70905720001 2024-03-06,01:02:14.000,66,11144076,-795,0,1709686933,13043.02558529999,133.09666740000102,54324.69508296 2024-03-06,01:02:15.000,66,11144063,-795,0,1709686934,13043.04579422999,133.03322522999952,54324.66014736001 2024-03-06,01:02:16.000,66,11144071,-795,0,1709686935,13042.95148589,133.05437262000487,54324.47848224 2024-03-06,01:02:17.000,66,11144068,-795,0,1709686936,13042.98516743999,132.97683219000464,54324.49245648001 2024-03-06,01:02:18.000,66,11144040,-795,0,1709686937,13043.01211268,132.97683219000464,54324.52739208 2024-03-06,01:02:19.000,66,11144092,-795,0,1709686938,13043.018848989996,132.9345374100012,54324.50643072 2024-03-06,01:02:20.000,66,11144099,-795,0,1709686939,13042.998640059996,132.94158654000057,54324.6042504 2024-03-06,01:02:21.000,66,11144092,-795,0,1709686940,13043.039057919996,132.88519349999842,54324.65316024 2024-03-06,01:02:22.000,66,11144110,-795,0,1709686941,13043.00537636999,132.88519349999842,54324.56232768001 2024-03-06,01:02:23.000,66,11144096,-795,0,1709686942,13043.04579422999,132.86404611000034,54324.597263280004 2024-03-06,01:02:24.000,66,11144074,-795,0,1709686943,13043.02558529999,132.85699698000099,54324.51341784 2024-03-06,01:02:25.000,66,11144115,-795,0,1709686944,13043.066003159991,132.81470220000483,54324.464508 2024-03-06,01:02:26.000,66,11144097,-795,0,1709686945,13042.98516743999,132.8358495900029,54324.331752720005 2024-03-06,01:02:27.000,66,11144118,-795,0,1709686946,13042.978431129995,132.8217513300042,54324.28983 2024-03-06,01:02:28.000,66,11144065,-795,0,1709686947,13043.018848989996,132.87814436999906,54324.33873984 2024-03-06,01:02:29.000,66,11144079,-795,0,1709686948,13042.98516743999,132.88519349999842,54324.23393304001 2024-03-06,01:02:30.000,66,11144079,-795,0,1709686949,13043.086212089991,132.84994785000163,54324.24092016 2024-03-06,01:02:31.000,66,11144067,-795,0,1709686950,13043.11315733,132.8217513300042,54324.38764968 2024-03-06,01:02:32.000,66,11144033,-795,0,1709686951,13043.05253054,132.88519349999842,54324.23393304001 2024-03-06,01:02:33.000,66,11144119,-795,0,1709686952,13043.099684709996,132.8358495900029,54324.212971680005 2024-03-06,01:02:34.000,66,11144051,-795,0,1709686953,13043.066003159991,132.86404611000034,54324.15707472001 2024-03-06,01:02:35.000,66,11144102,-795,0,1709686954,13043.133366260001,132.85699698000099,54324.27585576001 2024-03-06,01:02:36.000,66,11144070,-795,0,1709686955,13043.180520429996,132.8358495900029,54324.36668832 2024-03-06,01:02:37.000,66,11144154,-795,0,1709686956,13043.200729359996,132.8217513300042,54324.29681712 2024-03-06,01:02:38.000,66,11144042,-795,0,1709686957,13043.214201980001,132.8358495900029,54324.212971680005 2024-03-06,01:02:39.000,66,11144112,-795,0,1709686958,13043.234410910001,132.80060393999884,54324.32476560001 2024-03-06,01:02:40.000,66,11144064,-795,0,1709686959,13043.214201980001,132.80060393999884,54324.31079136 2024-03-06,01:02:41.000,66,11144073,-795,0,1709686960,13043.247883529992,132.79355480999948,54324.19201032 2024-03-06,01:02:42.000,66,11144094,-795,0,1709686961,13043.207465669992,132.8076530699982,54324.17803608 2024-03-06,01:02:43.000,66,11144092,-795,0,1709686962,13043.207465669992,132.76535829000204,54324.0103452 2024-03-06,01:02:44.000,66,11144120,-795,0,1709686963,13043.268092459992,132.7371617700046,54324.24092016 2024-03-06,01:02:45.000,66,11144091,-795,0,1709686964,13043.348928179992,132.69486699000117,54324.282842880006 2024-03-06,01:02:46.000,66,11144078,-795,0,1709686965,13043.301774009997,132.69486699000117,54324.261881520004 2024-03-06,01:02:47.000,66,11144050,-795,0,1709686966,13043.295037700002,132.65962134000438,54324.14310048 2024-03-06,01:02:48.000,66,11144087,-795,0,1709686967,13043.342191869997,132.66667047000374,54324.212971680005 2024-03-06,01:02:49.000,66,11144074,-795,0,1709686968,13043.328719249992,132.64552307999838,54324.2199588 2024-03-06,01:02:50.000,66,11144054,-795,0,1709686969,13043.315246630002,132.63142481999967,54324.212971680005 2024-03-06,01:02:51.000,66,11144056,-795,0,1709686970,13043.214201980001,132.63847394999902,54323.78675736 2024-03-06,01:02:52.000,66,11144078,-795,0,1709686971,13043.348928179992,132.6102774300016,54324.10117776 2024-03-06,01:02:53.000,66,11144056,-795,0,1709686972,13043.402818659997,132.56798264999816,54324.14310048 2024-03-06,01:02:54.000,66,11144105,-795,0,1709686973,13043.402818659997,132.56798264999816,54324.1500876 2024-03-06,01:02:55.000,66,11144089,-795,0,1709686974,13043.389346039992,132.525687870002,54324.06624216001 2024-03-06,01:02:56.000,66,11144126,-795,0,1709686975,13043.335455560002,132.51158961000328,54323.9055384 2024-03-06,01:02:57.000,66,11144015,-795,0,1709686976,13043.335455560002,132.51158961000328,54323.89156416001 2024-03-06,01:02:58.000,66,11144064,-795,0,1709686977,13043.375873420002,132.48339308999857,54323.96143536 2024-03-06,01:02:59.000,66,11144063,-795,0,1709686978,13043.402818659997,132.4622457000005,54323.95444824 2024-03-06,01:03:00.000,66,11144087,-795,0,1709686979,13043.382609729997,132.40585265999835,54323.898551280006 2024-03-06,01:03:01.000,66,11144079,-795,0,1709686980,13043.449972829992,132.398803529999,54323.898551280006 2024-03-06,01:03:02.000,66,11144082,-795,0,1709686981,13043.456709140002,132.32831222999812,54323.98239672 2024-03-06,01:03:03.000,66,11144046,-795,0,1709686982,13043.497127000002,132.25782093000453,54324.03829368001 2024-03-06,01:03:04.000,66,11144128,-795,0,1709686983,13043.409554969992,132.29306658000132,54323.96842248001 2024-03-06,01:03:05.000,66,11144049,-795,0,1709686984,13043.463445449997,132.24372266999853,54323.96842248001 2024-03-06,01:03:06.000,66,11144128,-795,0,1709686985,13043.382609729997,132.22962440999981,54323.86361568 2024-03-06,01:03:07.000,66,11144121,-795,0,1709686986,13043.402818659997,132.2155261500011,54323.86361568 2024-03-06,01:03:08.000,66,11144076,-795,0,1709686987,13043.416291280002,132.1802805000043,54324.01733232001 2024-03-06,01:03:09.000,66,11144087,-795,0,1709686988,13043.456709140002,132.1802805000043,54324.03829368001 2024-03-06,01:03:10.000,66,11144076,-795,0,1709686989,13043.402818659997,132.10978920000343,54324.05925504001 2024-03-06,01:03:11.000,66,11144084,-795,0,1709686990,13043.416291280002,132.08864180999808,54324.01733232001 2024-03-06,01:03:12.000,66,11144094,-795,0,1709686991,13043.308510319992,132.06749442,54323.82169296001 2024-03-06,01:03:13.000,66,11144064,-795,0,1709686992,13043.261356149997,132.0322487700032,54323.709899040005 2024-03-06,01:03:14.000,66,11144096,-795,0,1709686993,13043.308510319992,132.05339616000128,54323.84265432 2024-03-06,01:03:15.000,66,11144149,-795,0,1709686994,13043.342191869997,132.0181505100045,54324.00335808 2024-03-06,01:03:16.000,66,11144099,-795,0,1709686995,13043.261356149997,132.03929790000257,54323.9055384 2024-03-06,01:03:17.000,66,11144098,-795,0,1709686996,13043.268092459992,132.07454354999936,54323.85662856 2024-03-06,01:03:18.000,66,11144110,-795,0,1709686997,13043.295037700002,132.08159267999872,54323.93348688 2024-03-06,01:03:19.000,66,11144029,-795,0,1709686998,13043.295037700002,132.10274007000407,54324.00335808 2024-03-06,01:03:20.000,66,11144107,-795,0,1709686999,13043.227674599992,132.10978920000343,54323.95444824 2024-03-06,01:03:21.000,66,11144119,-795,0,1709687000,13043.200729359996,132.14503485000023,54323.82169296001 2024-03-06,01:03:22.000,66,11144101,-795,0,1709687001,13043.160311499996,132.15913310999895,54323.85662856 2024-03-06,01:03:23.000,66,11144112,-795,0,1709687002,13043.180520429996,132.1802805000043,54323.91951264001 2024-03-06,01:03:24.000,66,11144057,-795,0,1709687003,13043.140102569996,132.20847702000174,54323.84964144001 2024-03-06,01:03:25.000,66,11144064,-795,0,1709687004,13043.099684709996,132.22962440999981,54323.78675736 2024-03-06,01:03:26.000,66,11144094,-795,0,1709687005,13043.119893639996,132.2648700600039,54323.74483464 2024-03-06,01:03:27.000,66,11144063,-795,0,1709687006,13043.039057919996,132.3424104900041,54323.77278312001 2024-03-06,01:03:28.000,66,11144094,-795,0,1709687007,13042.958222199995,132.4129017899977,54323.73784752 2024-03-06,01:03:29.000,66,11144046,-795,0,1709687008,13042.958222199995,132.4129017899977,54323.55618240001 2024-03-06,01:03:30.000,66,11144129,-795,0,1709687009,13042.8908591,132.46929482999985,54323.41644000001 2024-03-06,01:03:31.000,66,11144062,-795,0,1709687010,13042.93127696,132.50454048000393,54323.5212468 2024-03-06,01:03:32.000,66,11144113,-795,0,1709687011,13042.96495850999,132.56798264999816,54323.51425968001 2024-03-06,01:03:33.000,66,11144077,-795,0,1709687012,13042.978431129995,132.5750317800048,54323.64002784 2024-03-06,01:03:34.000,66,11144099,-795,0,1709687013,13042.87065017,132.5750317800048,54323.66797632 2024-03-06,01:03:35.000,66,11144059,-795,0,1709687014,13042.756132899995,132.6243756900003,54323.660989200005 2024-03-06,01:03:36.000,66,11144098,-795,0,1709687015,13042.634879319994,132.60322830000223,54323.47932408 2024-03-06,01:03:37.000,66,11144068,-795,0,1709687016,13042.574252529994,132.70191612000053,54323.6260536 2024-03-06,01:03:38.000,66,11144094,-795,0,1709687017,13042.574252529994,132.74421090000396,54323.74483464 2024-03-06,01:03:39.000,66,11144074,-795,0,1709687018,13042.506889429998,132.78650568000012,54323.765796 2024-03-06,01:03:40.000,66,11144081,-795,0,1709687019,13042.459735259989,132.8217513300042,54323.79374448 2024-03-06,01:03:41.000,66,11144069,-795,0,1709687020,13042.439526329988,132.8076530699982,54323.71688616 2024-03-06,01:03:42.000,66,11144121,-795,0,1709687021,13042.365426919998,132.76535829000204,54323.72387328001 2024-03-06,01:03:43.000,66,11144040,-795,0,1709687022,13042.372163229993,132.75830916000268,54323.64701496 2024-03-06,01:03:44.000,66,11144020,-795,0,1709687023,13042.439526329988,132.75126003000332,54323.74483464 2024-03-06,01:03:45.000,66,11144078,-795,0,1709687024,13042.419317399988,132.7089652499999,54323.79374448 2024-03-06,01:03:46.000,66,11144103,-795,0,1709687025,13042.459735259989,132.68076873000246,54323.779770240006 2024-03-06,01:03:47.000,66,11144121,-795,0,1709687026,13042.385635849998,132.61732656000095,54323.65400208001 2024-03-06,01:03:48.000,66,11144097,-795,0,1709687027,13042.452998949993,132.54683526000008,54323.6959248 2024-03-06,01:03:49.000,66,11144086,-795,0,1709687028,13042.547307289999,132.51158961000328,54323.86361568 2024-03-06,01:03:50.000,66,11144112,-795,0,1709687029,13042.587725149999,132.41995092000434,54323.82169296001 2024-03-06,01:03:51.000,66,11144068,-795,0,1709687030,13042.607934079999,132.39175439999963,54323.730860400006 2024-03-06,01:03:52.000,66,11144067,-795,0,1709687031,13042.64161562999,132.32126309999876,54323.591118000004 2024-03-06,01:03:53.000,66,11144013,-795,0,1709687032,13042.695506109994,132.27191919000325,54323.65400208001 2024-03-06,01:03:54.000,66,11144152,-795,0,1709687033,13042.756132899995,132.22257528000046,54323.6959248 2024-03-06,01:03:55.000,66,11144115,-795,0,1709687034,13042.776341829995,132.20847702000174,54323.77278312001 2024-03-06,01:03:56.000,66,11144123,-795,0,1709687035,13042.81002338,132.17323136999767,54323.63304072001 2024-03-06,01:03:57.000,66,11144097,-795,0,1709687036,13042.84370492999,132.1520839799996,54323.66797632 2024-03-06,01:03:58.000,66,11144077,-795,0,1709687037,13043.00537636999,132.15913310999895,54323.79374448 2024-03-06,01:03:59.000,66,11144099,-795,0,1709687038,13043.039057919996,132.1520839799996,54323.828680080005 2024-03-06,01:04:00.000,66,11144086,-795,0,1709687039,13043.05253054,132.20142789000238,54323.758808880004 2024-03-06,01:04:01.000,66,11144159,-795,0,1709687040,13043.059266849996,132.2155261500011,54323.63304072001 2024-03-06,01:04:02.000,66,11144094,-795,0,1709687041,13043.11315733,132.2507717999979,54323.563169520006 2024-03-06,01:04:03.000,66,11144132,-795,0,1709687042,13043.167047809991,132.28601745000196,54323.758808880004 2024-03-06,01:04:04.000,66,11144070,-795,0,1709687043,13043.281565079997,132.33536136000475,54323.73784752 2024-03-06,01:04:05.000,66,11144075,-795,0,1709687044,13043.261356149997,132.35650875000283,54323.660989200005 2024-03-06,01:04:06.000,66,11144049,-795,0,1709687045,13043.261356149997,132.39175439999963,54323.58413088001 2024-03-06,01:04:07.000,66,11144097,-795,0,1709687046,13043.321982939997,132.4270000500037,54323.65400208001 2024-03-06,01:04:08.000,66,11144103,-795,0,1709687047,13043.295037700002,132.54683526000008,54323.57714376 2024-03-06,01:04:09.000,66,11144122,-795,0,1709687048,13043.308510319992,132.61732656000095,54323.57714376 2024-03-06,01:04:10.000,66,11144120,-795,0,1709687049,13043.402818659997,132.7371617700046,54323.60509224001 2024-03-06,01:04:11.000,66,11144083,-795,0,1709687050,13043.308510319992,132.75126003000332,54323.28368472 2024-03-06,01:04:12.000,66,11144066,-795,0,1709687051,13043.476918070002,132.77945655000076,54323.55618240001 2024-03-06,01:04:13.000,66,11144096,-795,0,1709687052,13043.510599619993,132.78650568000012,54323.71688616 2024-03-06,01:04:14.000,66,11144083,-795,0,1709687053,13043.564490099998,132.8217513300042,54323.84265432 2024-03-06,01:04:15.000,66,11144084,-795,0,1709687054,13043.537544860003,132.86404611000034,54323.79374448 2024-03-06,01:04:16.000,66,11144076,-795,0,1709687055,13043.517335930002,132.89224262999778,54323.77278312001 2024-03-06,01:04:17.000,66,11144141,-795,0,1709687056,13043.537544860003,132.90634089000378,54323.8356672 2024-03-06,01:04:18.000,66,11144086,-795,0,1709687057,13043.470181759993,132.96273392999865,54323.70291192001 2024-03-06,01:04:19.000,66,11144106,-795,0,1709687058,13043.449972829992,132.983881320004,54323.74483464 2024-03-06,01:04:20.000,66,11144118,-795,0,1709687059,13043.503863309998,133.0191269700008,54323.84964144001 2024-03-06,01:04:21.000,66,11144113,-795,0,1709687060,13043.476918070002,133.00502871000208,54323.88457704 2024-03-06,01:04:22.000,66,11144148,-795,0,1709687061,13043.436500210002,133.04027435999888,54323.758808880004 2024-03-06,01:04:23.000,66,11144093,-795,0,1709687062,13043.483654379997,133.02617610000016,54323.98239672 2024-03-06,01:04:24.000,66,11144076,-795,0,1709687063,13043.449972829992,133.07552001000295,54323.926499760004 2024-03-06,01:04:25.000,66,11144147,-795,0,1709687064,13043.429763899992,133.07552001000295,54323.898551280006 2024-03-06,01:04:26.000,66,11144130,-795,0,1709687065,13043.342191869997,133.10371653000038,54323.79374448 2024-03-06,01:04:27.000,66,11144106,-795,0,1709687066,13043.328719249992,133.0684708800036,54323.8356672 2024-03-06,01:04:28.000,66,11144122,-795,0,1709687067,13043.416291280002,133.0684708800036,54324.00335808 2024-03-06,01:04:29.000,66,11144129,-795,0,1709687068,13043.436500210002,133.04027435999888,54323.98239672 2024-03-06,01:04:30.000,66,11144111,-795,0,1709687069,13043.423027589997,132.99797958000272,54323.94047400001 2024-03-06,01:04:31.000,66,11144106,-795,0,1709687070,13043.214201980001,132.99093045000336,54323.6260536 2024-03-06,01:04:32.000,66,11144114,-795,0,1709687071,13043.160311499996,133.04027435999888,54323.89156416001 2024-03-06,01:04:33.000,66,11144104,-795,0,1709687072,13043.059266849996,133.08961827000167,54323.85662856 2024-03-06,01:04:34.000,66,11144141,-795,0,1709687073,13043.099684709996,133.19535521999933,54323.85662856 2024-03-06,01:04:35.000,66,11144085,-795,0,1709687074,13043.173784120001,133.16010957000253,54324.01733232001 2024-03-06,01:04:36.000,66,11144117,-795,0,1709687075,13043.173784120001,133.16010957000253,54324.03829368001 2024-03-06,01:04:37.000,66,11144127,-795,0,1709687076,13043.180520429996,133.1178147899991,54323.98239672 2024-03-06,01:04:38.000,66,11144081,-795,0,1709687077,13043.140102569996,133.06142175000423,54323.94047400001 2024-03-06,01:04:39.000,66,11144114,-795,0,1709687078,13043.220938289996,133.02617610000016,54324.094190640004 2024-03-06,01:04:40.000,66,11144088,-795,0,1709687079,13043.153575190001,133.02617610000016,54324.10816488001 2024-03-06,01:04:41.000,66,11144128,-795,0,1709687080,13043.126629949991,132.983881320004,54323.996370960005 2024-03-06,01:04:42.000,66,11144103,-795,0,1709687081,13043.106421019991,132.96273392999865,54323.947461120006 2024-03-06,01:04:43.000,66,11144088,-795,0,1709687082,13043.140102569996,132.94863566999993,54324.094190640004 2024-03-06,01:04:44.000,66,11144124,-795,0,1709687083,13043.160311499996,132.96273392999865,54324.115152000006 2024-03-06,01:04:45.000,66,11144101,-795,0,1709687084,13043.126629949991,132.90634089000378,54324.06624216001 2024-03-06,01:04:46.000,66,11144097,-795,0,1709687085,13043.07273947,132.91339002000313,54323.95444824 2024-03-06,01:04:47.000,66,11144040,-795,0,1709687086,13043.167047809991,132.89929176000442,54323.9754096 2024-03-06,01:04:48.000,66,11144076,-795,0,1709687087,13043.0929484,132.89224262999778,54323.91252552 2024-03-06,01:04:49.000,66,11144088,-795,0,1709687088,13043.160311499996,132.88519349999842,54323.996370960005 2024-03-06,01:04:50.000,66,11144066,-795,0,1709687089,13043.167047809991,132.8710952399997,54323.9754096 2024-03-06,01:04:51.000,66,11144082,-795,0,1709687090,13043.126629949991,132.87814436999906,54323.91252552 2024-03-06,01:04:52.000,66,11144100,-795,0,1709687091,13043.086212089991,132.9204391500025,54323.91951264001 2024-03-06,01:04:53.000,66,11144091,-795,0,1709687092,13043.214201980001,132.88519349999842,54324.03829368001 2024-03-06,01:04:54.000,66,11144084,-795,0,1709687093,13043.220938289996,132.85699698000099,54324.07322928 2024-03-06,01:04:55.000,66,11144095,-795,0,1709687094,13043.227674599992,132.8358495900029,54324.03829368001 2024-03-06,01:04:56.000,66,11144097,-795,0,1709687095,13043.126629949991,132.84289872000227,54323.85662856 2024-03-06,01:04:57.000,66,11144057,-795,0,1709687096,13043.119893639996,132.80060393999884,54323.91252552 2024-03-06,01:04:58.000,66,11144092,-795,0,1709687097,13043.220938289996,132.80060393999884,54324.00335808 2024-03-06,01:04:59.000,66,11144071,-795,0,1709687098,13043.214201980001,132.8076530699982,54324.03829368001 2024-03-06,01:05:00.000,66,11144144,-795,0,1709687099,13043.247883529992,132.8217513300042,54324.03829368001 2024-03-06,01:05:01.000,66,11144092,-795,0,1709687100,13043.247883529992,132.80060393999884,54324.03829368001 2024-03-06,01:05:02.000,66,11144086,-795,0,1709687101,13043.207465669992,132.77945655000076,54323.9055384 2024-03-06,01:05:03.000,66,11144005,-795,0,1709687102,13043.207465669992,132.76535829000204,54324.0103452 2024-03-06,01:05:04.000,66,11144048,-795,0,1709687103,13043.200729359996,132.7724074200014,54324.01733232001 2024-03-06,01:05:05.000,66,11144088,-795,0,1709687104,13043.247883529992,132.7089652499999,54324.13611336001 2024-03-06,01:05:06.000,66,11144117,-795,0,1709687105,13043.220938289996,132.7371617700046,54324.10816488001 2024-03-06,01:05:07.000,66,11144095,-795,0,1709687106,13043.133366260001,132.68076873000246,54323.98938384001 2024-03-06,01:05:08.000,66,11144136,-795,0,1709687107,13043.119893639996,132.66667047000374,54324.05925504001 2024-03-06,01:05:09.000,66,11144115,-795,0,1709687108,13043.133366260001,132.66667047000374,54324.02431944 2024-03-06,01:05:10.000,66,11144133,-795,0,1709687109,13043.160311499996,132.66667047000374,54324.13611336001 2024-03-06,01:05:11.000,66,11144091,-795,0,1709687110,13043.167047809991,132.6243756900003,54324.15707472001 2024-03-06,01:05:12.000,66,11144127,-795,0,1709687111,13043.04579422999,132.65257220999774,54323.91951264001 2024-03-06,01:05:13.000,66,11144068,-795,0,1709687112,13043.086212089991,132.6243756900003,54324.00335808 2024-03-06,01:05:14.000,66,11144113,-795,0,1709687113,13043.0929484,132.6243756900003,54324.05226792 2024-03-06,01:05:15.000,66,11144066,-795,0,1709687114,13043.086212089991,132.63847394999902,54324.02431944 2024-03-06,01:05:16.000,66,11144082,-795,0,1709687115,13043.079475779996,132.59617917000287,54323.96143536 2024-03-06,01:05:17.000,66,11144145,-795,0,1709687116,13043.02558529999,132.56798264999816,54323.9754096 2024-03-06,01:05:18.000,66,11144138,-795,0,1709687117,13043.05253054,132.6102774300016,54324.10117776 2024-03-06,01:05:19.000,66,11144073,-795,0,1709687118,13043.04579422999,132.5750317800048,54324.10117776 2024-03-06,01:05:20.000,66,11144071,-795,0,1709687119,13043.01211268,132.58208091000415,54324.0103452 2024-03-06,01:05:21.000,66,11144149,-795,0,1709687120,13042.938013269995,132.53978613000072,54323.8356672 2024-03-06,01:05:22.000,66,11144125,-795,0,1709687121,13042.917804339995,132.53978613000072,54323.85662856 2024-03-06,01:05:23.000,66,11144108,-795,0,1709687122,13042.88412278999,132.56798264999816,54323.79374448 2024-03-06,01:05:24.000,66,11144101,-795,0,1709687123,13042.958222199995,132.5750317800048,54324.03130656 2024-03-06,01:05:25.000,66,11144081,-795,0,1709687124,13042.938013269995,132.5609335199988,54324.00335808 2024-03-06,01:05:26.000,66,11144104,-795,0,1709687125,13042.91106803,132.5609335199988,54323.98239672 2024-03-06,01:05:27.000,66,11144043,-795,0,1709687126,13042.836968619995,132.53978613000072,54323.660989200005 2024-03-06,01:05:28.000,66,11144089,-795,0,1709687127,13042.836968619995,132.525687870002,54323.730860400006 2024-03-06,01:05:29.000,66,11144103,-795,0,1709687128,13042.836968619995,132.49749135000457,54323.87060280001 2024-03-06,01:05:30.000,66,11144082,-795,0,1709687129,13042.86391385999,132.53273700000136,54323.84964144001 2024-03-06,01:05:31.000,66,11144142,-795,0,1709687130,13042.74266027999,132.53273700000136,54323.730860400006 2024-03-06,01:05:32.000,66,11144071,-795,0,1709687131,13042.634879319994,132.53978613000072,54323.67496344 2024-03-06,01:05:33.000,66,11144126,-795,0,1709687132,13042.836968619995,132.4763439599992,54323.926499760004 2024-03-06,01:05:34.000,66,11144099,-795,0,1709687133,13042.80328706999,132.4763439599992,54323.85662856 2024-03-06,01:05:35.000,66,11144054,-795,0,1709687134,13042.796550759995,132.49749135000457,54323.80073160001 2024-03-06,01:05:36.000,66,11144109,-795,0,1709687135,13042.715715039994,132.53978613000072,54323.64002784 2024-03-06,01:05:37.000,66,11144055,-795,0,1709687136,13042.715715039994,132.51158961000328,54323.68195056001 2024-03-06,01:05:38.000,66,11144058,-795,0,1709687137,13042.607934079999,132.51863874000264,54323.4513756 2024-03-06,01:05:39.000,66,11144082,-795,0,1709687138,13042.735923969994,132.53978613000072,54323.73784752 2024-03-06,01:05:40.000,66,11144104,-795,0,1709687139,13042.72245134999,132.5609335199988,54323.82169296001 2024-03-06,01:05:41.000,66,11144047,-795,0,1709687140,13042.715715039994,132.51863874000264,54323.84265432 2024-03-06,01:05:42.000,66,11144121,-795,0,1709687141,13042.668560869999,132.5609335199988,54323.63304072001 2024-03-06,01:05:43.000,66,11144058,-795,0,1709687142,13042.70897873,132.55388438999944,54323.79374448 2024-03-06,01:05:44.000,66,11144056,-795,0,1709687143,13042.66182455999,132.60322830000223,54323.75182176001 2024-03-06,01:05:45.000,66,11144092,-795,0,1709687144,13042.675297179994,132.5891300400035,54323.81470584 2024-03-06,01:05:46.000,66,11144092,-795,0,1709687145,13042.533834669994,132.59617917000287,54323.59810512 2024-03-06,01:05:47.000,66,11144091,-795,0,1709687146,13042.574252529994,132.6102774300016,54323.74483464 2024-03-06,01:05:48.000,66,11144127,-795,0,1709687147,13042.574252529994,132.6102774300016,54323.88457704 2024-03-06,01:05:49.000,66,11144149,-795,0,1709687148,13042.587725149999,132.63142481999967,54323.93348688 2024-03-06,01:05:50.000,66,11144088,-795,0,1709687149,13042.567516219999,132.6243756900003,54323.91951264001 2024-03-06,01:05:51.000,66,11144068,-795,0,1709687150,13042.520362049989,132.64552307999838,54323.9055384 2024-03-06,01:05:52.000,66,11144141,-795,0,1709687151,13042.426053709998,132.66667047000374,54323.6959248 2024-03-06,01:05:53.000,66,11144145,-795,0,1709687152,13042.412581089993,132.65962134000438,54323.78675736 2024-03-06,01:05:54.000,66,11144080,-795,0,1709687153,13042.419317399988,132.7089652499999,54323.80771872 2024-03-06,01:05:55.000,66,11144088,-795,0,1709687154,13042.405844779998,132.68076873000246,54323.828680080005 2024-03-06,01:05:56.000,66,11144117,-795,0,1709687155,13042.311536439993,132.7089652499999,54323.72387328001 2024-03-06,01:05:57.000,66,11144076,-795,0,1709687156,13042.318272750003,132.64552307999838,54323.730860400006 2024-03-06,01:05:58.000,66,11144102,-795,0,1709687157,13042.372163229993,132.68076873000246,54323.87060280001 2024-03-06,01:05:59.000,66,11144036,-795,0,1709687158,13042.351954299993,132.6737196000031,54323.81470584 2024-03-06,01:06:00.000,66,11144097,-795,0,1709687159,13042.264382269997,132.7230635099986,54323.765796 2024-03-06,01:06:01.000,66,11144097,-795,0,1709687160,13042.250909649993,132.71601437999925,54323.64002784 2024-03-06,01:06:02.000,66,11144088,-795,0,1709687161,13042.217228100002,132.7230635099986,54323.6260536 2024-03-06,01:06:03.000,66,11144115,-795,0,1709687162,13042.257645960002,132.7230635099986,54323.70291192001 2024-03-06,01:06:04.000,66,11144099,-795,0,1709687163,13042.210491789992,132.71601437999925,54323.68893768 2024-03-06,01:06:05.000,66,11144119,-795,0,1709687164,13042.284591199998,132.73011263999797,54323.779770240006 2024-03-06,01:06:06.000,66,11144151,-795,0,1709687165,13042.230700719992,132.7230635099986,54323.78675736 2024-03-06,01:06:07.000,66,11144027,-795,0,1709687166,13042.197019170002,132.73011263999797,54323.47233696 2024-03-06,01:06:08.000,66,11144107,-795,0,1709687167,13042.149864999992,132.74421090000396,54323.51425968001 2024-03-06,01:06:09.000,66,11144082,-795,0,1709687168,13042.183546549997,132.7230635099986,54323.52823392 2024-03-06,01:06:10.000,66,11144094,-795,0,1709687169,13042.042084039997,132.70191612000053,54323.23477488 2024-03-06,01:06:11.000,66,11144107,-795,0,1709687170,13042.109447139992,132.7371617700046,54323.3815044 2024-03-06,01:06:12.000,66,11144093,-795,0,1709687171,13042.217228100002,132.74421090000396,54323.57015664 2024-03-06,01:06:13.000,66,11144095,-795,0,1709687172,13042.203755479997,132.71601437999925,54323.60509224001 2024-03-06,01:06:14.000,66,11144083,-795,0,1709687173,13042.230700719992,132.69486699000117,54323.58413088001 2024-03-06,01:06:15.000,66,11144092,-795,0,1709687174,13042.217228100002,132.66667047000374,54323.43740136001 2024-03-06,01:06:16.000,66,11144121,-795,0,1709687175,13042.230700719992,132.64552307999838,54323.5212468 2024-03-06,01:06:17.000,66,11144064,-795,0,1709687176,13042.250909649993,132.60322830000223,54323.54919528 2024-03-06,01:06:18.000,66,11144068,-795,0,1709687177,13042.264382269997,132.59617917000287,54323.53522104001 2024-03-06,01:06:19.000,66,11144113,-795,0,1709687178,13042.210491789992,132.55388438999944,54323.3815044 2024-03-06,01:06:20.000,66,11144114,-795,0,1709687179,13042.325009059998,132.56798264999816,54323.53522104001 2024-03-06,01:06:21.000,66,11144089,-795,0,1709687180,13042.291327509993,132.49749135000457,54323.45836272 2024-03-06,01:06:22.000,66,11144118,-795,0,1709687181,13042.291327509993,132.55388438999944,54323.325607440005 2024-03-06,01:06:23.000,66,11144081,-795,0,1709687182,13042.338481680003,132.525687870002,54323.38849152001 2024-03-06,01:06:24.000,66,11144105,-795,0,1709687183,13042.318272750003,132.525687870002,54323.423427120004 2024-03-06,01:06:25.000,66,11144128,-795,0,1709687184,13042.365426919998,132.51863874000264,54323.47233696 2024-03-06,01:06:26.000,66,11144059,-795,0,1709687185,13042.378899539988,132.51158961000328,54323.50028544 2024-03-06,01:06:27.000,66,11144130,-795,0,1709687186,13042.405844779998,132.49044221999793,54323.563169520006 2024-03-06,01:06:28.000,66,11144141,-795,0,1709687187,13042.358690609988,132.49044221999793,54323.4513756 2024-03-06,01:06:29.000,66,11144146,-795,0,1709687188,13042.432790019993,132.49749135000457,54323.444388480006 2024-03-06,01:06:30.000,66,11144117,-795,0,1709687189,13042.452998949993,132.51158961000328,54323.58413088001 2024-03-06,01:06:31.000,66,11144074,-795,0,1709687190,13042.500153119989,132.46929482999985,54323.54919528 2024-03-06,01:06:32.000,66,11144071,-795,0,1709687191,13042.412581089993,132.49749135000457,54323.47233696 2024-03-06,01:06:33.000,66,11144044,-795,0,1709687192,13042.358690609988,132.51863874000264,54323.3116332 2024-03-06,01:06:34.000,66,11144082,-795,0,1709687193,13042.473207879993,132.53273700000136,54323.46534984001 2024-03-06,01:06:35.000,66,11144133,-795,0,1709687194,13042.506889429998,132.51863874000264,54323.45836272 2024-03-06,01:06:36.000,66,11144136,-795,0,1709687195,13042.473207879993,132.53273700000136,54323.40246576 2024-03-06,01:06:37.000,66,11144078,-795,0,1709687196,13042.533834669994,132.54683526000008,54323.43041424 2024-03-06,01:06:38.000,66,11144103,-795,0,1709687197,13042.62140669999,132.5609335199988,54323.5212468 2024-03-06,01:06:39.000,66,11144060,-795,0,1709687198,13042.601197769989,132.54683526000008,54323.47932408 2024-03-06,01:06:40.000,66,11144125,-795,0,1709687199,13042.547307289999,132.5750317800048,54323.48631120001 2024-03-06,01:06:41.000,66,11144131,-795,0,1709687200,13042.580988839989,132.5750317800048,54323.38849152001 2024-03-06,01:06:42.000,66,11144090,-795,0,1709687201,13042.533834669994,132.5609335199988,54323.29067184 2024-03-06,01:06:43.000,66,11144076,-795,0,1709687202,13042.540570979989,132.6243756900003,54323.30464608 2024-03-06,01:06:44.000,66,11144104,-795,0,1709687203,13042.634879319994,132.6102774300016,54323.52823392 2024-03-06,01:06:45.000,66,11144135,-795,0,1709687204,13042.6887698,132.6102774300016,54323.52823392 2024-03-06,01:06:46.000,66,11144136,-795,0,1709687205,13042.70224241999,132.64552307999838,54323.54919528 2024-03-06,01:06:47.000,66,11144080,-795,0,1709687206,13042.655088249994,132.63847394999902,54323.50727256 2024-03-06,01:06:48.000,66,11144086,-795,0,1709687207,13042.614670389994,132.6737196000031,54323.29067184 2024-03-06,01:06:49.000,66,11144045,-795,0,1709687208,13042.634879319994,132.66667047000374,54323.31862032001 2024-03-06,01:06:50.000,66,11144112,-795,0,1709687209,13042.68203348999,132.68781786000181,54323.30464608 2024-03-06,01:06:51.000,66,11144097,-795,0,1709687210,13042.668560869999,132.68781786000181,54323.26272336 2024-03-06,01:06:52.000,66,11144096,-795,0,1709687211,13042.648351939999,132.69486699000117,54323.28368472 2024-03-06,01:06:53.000,66,11144123,-795,0,1709687212,13042.74266027999,132.66667047000374,54323.444388480006 2024-03-06,01:06:54.000,66,11144133,-795,0,1709687213,13042.78307813999,132.68076873000246,54323.395478640006 2024-03-06,01:06:55.000,66,11144069,-795,0,1709687214,13042.78981445,132.68781786000181,54323.41644000001 2024-03-06,01:06:56.000,66,11144099,-795,0,1709687215,13042.76960552,132.69486699000117,54323.26272336 2024-03-06,01:06:57.000,66,11144112,-795,0,1709687216,13042.776341829995,132.6737196000031,54323.255736240004 2024-03-06,01:06:58.000,66,11144072,-795,0,1709687217,13042.836968619995,132.7089652499999,54323.3116332 2024-03-06,01:06:59.000,66,11144102,-795,0,1709687218,13042.86391385999,132.70191612000053,54323.34656880001 2024-03-06,01:07:00.000,66,11144072,-795,0,1709687219,13042.93127696,132.71601437999925,54323.36054304 2024-03-06,01:07:01.000,66,11144087,-795,0,1709687220,13042.93127696,132.69486699000117,54323.3815044 2024-03-06,01:07:02.000,66,11144115,-795,0,1709687221,13042.917804339995,132.66667047000374,54323.18586504 2024-03-06,01:07:03.000,66,11144067,-795,0,1709687222,13042.97169482,132.68076873000246,54323.395478640006 2024-03-06,01:07:04.000,66,11144052,-795,0,1709687223,13042.93127696,132.68781786000181,54323.1718908 2024-03-06,01:07:05.000,66,11144092,-795,0,1709687224,13043.018848989996,132.64552307999838,54323.325607440005 2024-03-06,01:07:06.000,66,11144088,-795,0,1709687225,13043.039057919996,132.64552307999838,54323.28368472 2024-03-06,01:07:07.000,66,11144087,-795,0,1709687226,13043.039057919996,132.64552307999838,54323.276697600006 2024-03-06,01:07:08.000,66,11144091,-795,0,1709687227,13043.099684709996,132.6737196000031,54323.40246576 2024-03-06,01:07:09.000,66,11144104,-795,0,1709687228,13043.207465669992,132.6243756900003,54323.591118000004 2024-03-06,01:07:10.000,66,11144138,-795,0,1709687229,13043.241147219996,132.65962134000438,54323.52823392 2024-03-06,01:07:11.000,66,11144081,-795,0,1709687230,13043.261356149997,132.63847394999902,54323.57015664 2024-03-06,01:07:12.000,66,11144088,-795,0,1709687231,13043.180520429996,132.6243756900003,54323.33259456 2024-03-06,01:07:13.000,66,11144065,-795,0,1709687232,13043.254619840001,132.65962134000438,54323.38849152001 2024-03-06,01:07:14.000,66,11144125,-795,0,1709687233,13043.328719249992,132.69486699000117,54323.51425968001 2024-03-06,01:07:15.000,66,11144127,-795,0,1709687234,13043.268092459992,132.63142481999967,54323.38849152001 2024-03-06,01:07:16.000,66,11144099,-795,0,1709687235,13043.348928179992,132.6737196000031,54323.45836272 2024-03-06,01:07:17.000,66,11144133,-795,0,1709687236,13043.369137109992,132.66667047000374,54323.50028544 2024-03-06,01:07:18.000,66,11144132,-795,0,1709687237,13043.429763899992,132.70191612000053,54323.563169520006 2024-03-06,01:07:19.000,66,11144105,-795,0,1709687238,13043.503863309998,132.69486699000117,54323.563169520006 2024-03-06,01:07:20.000,66,11144123,-795,0,1709687239,13043.510599619993,132.68076873000246,54323.51425968001 2024-03-06,01:07:21.000,66,11144139,-795,0,1709687240,13043.537544860003,132.71601437999925,54323.423427120004 2024-03-06,01:07:22.000,66,11144126,-795,0,1709687241,13043.591435339993,132.75126003000332,54323.38849152001 2024-03-06,01:07:23.000,66,11144126,-795,0,1709687242,13043.699216299989,132.7371617700046,54323.6260536 2024-03-06,01:07:24.000,66,11144103,-795,0,1709687243,13043.631853199993,132.74421090000396,54323.29067184 2024-03-06,01:07:25.000,66,11144085,-795,0,1709687244,13043.800260949989,132.79355480999948,54323.612079360006 2024-03-06,01:07:26.000,66,11144130,-795,0,1709687245,13043.847415119999,132.8076530699982,54323.50727256 2024-03-06,01:07:27.000,66,11144055,-795,0,1709687246,13043.9686687,132.78650568000012,54323.58413088001 2024-03-06,01:07:28.000,66,11144120,-795,0,1709687247,13043.995613939995,132.8076530699982,54323.50727256 2024-03-06,01:07:29.000,66,11144120,-795,0,1709687248,13044.096658589995,132.7724074200014,54323.43740136001 2024-03-06,01:07:30.000,66,11144116,-795,0,1709687249,13044.137076449995,132.7089652499999,54323.325607440005 2024-03-06,01:07:31.000,66,11144094,-795,0,1709687250,13044.137076449995,132.58208091000415,54323.29067184 2024-03-06,01:07:32.000,66,11144108,-795,0,1709687251,13044.04950442,132.50454048000393,54323.17887792001 2024-03-06,01:07:33.000,66,11144100,-795,0,1709687252,13043.94172345999,132.50454048000393,54323.30464608 2024-03-06,01:07:34.000,66,11144057,-795,0,1709687253,13043.780052019989,132.68781786000181,54323.26272336 2024-03-06,01:07:35.000,66,11144111,-795,0,1709687254,13043.934987149994,132.81470220000483,54323.48631120001 2024-03-06,01:07:36.000,66,11144077,-795,0,1709687255,13043.955196079994,132.89224262999778,54323.41644000001 2024-03-06,01:07:37.000,66,11144108,-795,0,1709687256,13044.04950442,132.89929176000442,54323.51425968001 2024-03-06,01:07:38.000,66,11144123,-795,0,1709687257,13044.137076449995,132.96273392999865,54323.542208160005 2024-03-06,01:07:39.000,66,11144056,-795,0,1709687258,13044.157285379995,132.92748828000185,54323.50028544 2024-03-06,01:07:40.000,66,11144063,-795,0,1709687259,13044.258330029996,132.92748828000185,54323.71688616 2024-03-06,01:07:41.000,66,11144121,-795,0,1709687260,13044.27180265,132.9345374100012,54323.70291192001 2024-03-06,01:07:42.000,66,11144140,-795,0,1709687261,13044.285275269991,132.94158654000057,54323.63304072001 2024-03-06,01:07:43.000,66,11144131,-795,0,1709687262,13044.345902059991,132.94158654000057,54323.73784752 2024-03-06,01:07:44.000,66,11144069,-795,0,1709687263,13044.359374679996,132.9345374100012,54323.75182176001 2024-03-06,01:07:45.000,66,11144116,-795,0,1709687264,13044.406528849991,132.90634089000378,54323.758808880004 2024-03-06,01:07:46.000,66,11144142,-795,0,1709687265,13044.399792539996,132.9556847999993,54323.66797632 2024-03-06,01:07:47.000,66,11144077,-795,0,1709687266,13044.386319919991,132.97683219000464,54323.70291192001 2024-03-06,01:07:48.000,66,11144066,-795,0,1709687267,13044.473891950001,132.983881320004,54323.8356672 2024-03-06,01:07:49.000,66,11144103,-795,0,1709687268,13044.601881839997,132.96273392999865,54324.00335808 2024-03-06,01:07:50.000,66,11144073,-795,0,1709687269,13044.615354460002,132.99093045000336,54324.045280800005 2024-03-06,01:07:51.000,66,11144053,-795,0,1709687270,13044.662508629997,132.99093045000336,54324.00335808 2024-03-06,01:07:52.000,66,11144099,-795,0,1709687271,13044.615354460002,133.04732348999823,54323.84265432 2024-03-06,01:07:53.000,66,11144124,-795,0,1709687272,13044.649036009992,133.05437262000487,54323.9055384 2024-03-06,01:07:54.000,66,11144062,-795,0,1709687273,13044.702926489997,133.07552001000295,54323.926499760004 2024-03-06,01:07:55.000,66,11144098,-795,0,1709687274,13044.716399110002,133.04732348999823,54324.01733232001 2024-03-06,01:07:56.000,66,11144115,-795,0,1709687275,13044.709662799993,133.10371653000038,54323.9055384 2024-03-06,01:07:57.000,66,11144111,-795,0,1709687276,13044.750080659993,133.12486391999846,54323.96842248001 2024-03-06,01:07:58.000,66,11144084,-795,0,1709687277,13044.857861619988,133.14601131000381,54324.07322928 2024-03-06,01:07:59.000,66,11144071,-795,0,1709687278,13044.844388999998,133.10371653000038,54324.045280800005 2024-03-06,01:08:00.000,66,11144082,-795,0,1709687279,13044.817443759988,133.1671587000019,54324.03130656 2024-03-06,01:08:01.000,66,11144110,-795,0,1709687280,13044.803971139998,133.1671587000019,54323.94047400001 2024-03-06,01:08:02.000,66,11144084,-795,0,1709687281,13044.824180069998,133.1671587000019,54323.98938384001 2024-03-06,01:08:03.000,66,11144149,-795,0,1709687282,13044.851125309993,133.12486391999846,54324.12912624 2024-03-06,01:08:04.000,66,11144113,-795,0,1709687283,13044.857861619988,133.18830608999997,54324.05226792 2024-03-06,01:08:05.000,66,11144087,-795,0,1709687284,13044.911752099993,133.15306044000317,54324.12912624 2024-03-06,01:08:06.000,66,11144096,-795,0,1709687285,13044.905015789998,133.15306044000317,54324.10816488001 2024-03-06,01:08:07.000,66,11144057,-795,0,1709687286,13044.931961029994,133.13896218000446,54324.24790728 2024-03-06,01:08:08.000,66,11144150,-795,0,1709687287,13044.911752099993,133.17420783000125,54324.164061840005 2024-03-06,01:08:09.000,66,11144098,-795,0,1709687288,13044.952169959994,133.14601131000381,54324.17803608 2024-03-06,01:08:10.000,66,11144141,-795,0,1709687289,13044.905015789998,133.15306044000317,54324.094190640004 2024-03-06,01:08:11.000,66,11144079,-795,0,1709687290,13044.837652689988,133.13896218000446,54323.98938384001 2024-03-06,01:08:12.000,66,11144114,-795,0,1709687291,13044.803971139998,133.16010957000253,54323.96143536 2024-03-06,01:08:13.000,66,11144105,-795,0,1709687292,13044.871334239993,133.14601131000381,54324.10816488001 2024-03-06,01:08:14.000,66,11144078,-795,0,1709687293,13044.851125309993,133.17420783000125,54324.14310048 2024-03-06,01:08:15.000,66,11144065,-795,0,1709687294,13044.871334239993,133.17420783000125,54324.10117776 2024-03-06,01:08:16.000,66,11144100,-795,0,1709687295,13044.756816970003,133.1812569600006,54324.00335808 2024-03-06,01:08:17.000,66,11144060,-795,0,1709687296,13044.783762209998,133.20945347999805,54324.05925504001 2024-03-06,01:08:18.000,66,11144083,-795,0,1709687297,13044.810707449993,133.2658465200002,54324.094190640004 2024-03-06,01:08:19.000,66,11144078,-795,0,1709687298,13044.763553279998,133.18830608999997,54324.12213912 2024-03-06,01:08:20.000,66,11144113,-795,0,1709687299,13044.830916379993,133.18830608999997,54324.14310048 2024-03-06,01:08:21.000,66,11144100,-795,0,1709687300,13044.790498519993,133.2024043499987,54324.15707472001 2024-03-06,01:08:22.000,66,11144099,-795,0,1709687301,13044.777025900003,133.20945347999805,54324.10816488001 2024-03-06,01:08:23.000,66,11144114,-795,0,1709687302,13044.824180069998,133.21650261000468,54324.164061840005 2024-03-06,01:08:24.000,66,11144091,-795,0,1709687303,13044.777025900003,133.2024043499987,54324.05925504001 2024-03-06,01:08:25.000,66,11144114,-795,0,1709687304,13044.797234829988,133.14601131000381,54324.08720352001 2024-03-06,01:08:26.000,66,11144102,-795,0,1709687305,13044.777025900003,133.0825691400023,54323.87060280001 2024-03-06,01:08:27.000,66,11144080,-635,0,1709687306,13044.911752099993,133.04027435999888,54323.88457704 2024-03-06,01:08:28.000,66,11144070,-795,0,1709687307,13045.012796749994,133.04732348999823,54324.03130656 2024-03-06,01:08:29.000,66,11144118,-795,0,1709687308,13045.093632469994,133.1178147899991,54324.23393304001 2024-03-06,01:08:30.000,66,11144102,-795,0,1709687309,13045.053214609994,133.14601131000381,54324.27585576001 2024-03-06,01:08:31.000,66,11144124,-795,0,1709687310,13045.033005679994,133.18830608999997,54324.19899744 2024-03-06,01:08:32.000,66,11144097,-795,0,1709687311,13044.958906269989,133.23765000000276,54324.05226792 2024-03-06,01:08:33.000,66,11144048,-795,0,1709687312,13044.952169959994,133.21650261000468,54324.17803608 2024-03-06,01:08:34.000,66,11144154,-795,0,1709687313,13044.958906269989,133.25879739000084,54324.24790728 2024-03-06,01:08:35.000,66,11144117,-795,0,1709687314,13044.878070549988,133.25174826000148,54324.14310048 2024-03-06,01:08:36.000,66,11144155,-795,0,1709687315,13044.972378889994,133.2306008700034,54324.15707472001 2024-03-06,01:08:37.000,66,11144118,-795,0,1709687316,13044.985851509999,133.20945347999805,54324.18502320001 2024-03-06,01:08:38.000,66,11144104,-795,0,1709687317,13045.019533059989,133.20945347999805,54324.36668832 2024-03-06,01:08:39.000,66,11144106,-795,0,1709687318,13045.066687229999,133.21650261000468,54324.28983 2024-03-06,01:08:40.000,66,11144065,-795,0,1709687319,13045.046478299999,133.19535521999933,54324.32476560001 2024-03-06,01:08:41.000,66,11144100,-795,0,1709687320,13044.972378889994,133.1671587000019,54324.23393304001 2024-03-06,01:08:42.000,66,11144082,-795,0,1709687321,13045.012796749994,133.18830608999997,54324.25489440001 2024-03-06,01:08:43.000,66,11144174,-795,0,1709687322,13045.026269369999,133.1812569600006,54324.38764968 2024-03-06,01:08:44.000,66,11144102,-795,0,1709687323,13045.012796749994,133.19535521999933,54324.35271408001 2024-03-06,01:08:45.000,66,11144109,-795,0,1709687324,13045.08015984999,133.13191304999782,54324.429572400004 2024-03-06,01:08:46.000,66,11144120,-795,0,1709687325,13045.066687229999,133.13191304999782,54324.37367544001 2024-03-06,01:08:47.000,66,11144025,-795,0,1709687326,13045.066687229999,133.12486391999846,54324.31079136 2024-03-06,01:08:48.000,66,11144072,-795,0,1709687327,13045.073423539994,133.12486391999846,54324.48546936 2024-03-06,01:08:49.000,66,11144102,-795,0,1709687328,13045.14078663999,133.0825691400023,54324.51341784 2024-03-06,01:08:50.000,66,11144118,-795,0,1709687329,13045.16099556999,133.1178147899991,54324.45752088 2024-03-06,01:08:51.000,66,11144093,-795,0,1709687330,13045.066687229999,133.07552001000295,54324.31079136 2024-03-06,01:08:52.000,66,11144065,-795,0,1709687331,13045.066687229999,133.0825691400023,54324.282842880006 2024-03-06,01:08:53.000,66,11144112,-795,0,1709687332,13045.18120449999,133.0684708800036,54324.464508 2024-03-06,01:08:54.000,66,11144105,-795,0,1709687333,13045.14752295,133.12486391999846,54324.47848224 2024-03-06,01:08:55.000,66,11144095,-795,0,1709687334,13045.174468189995,133.10371653000038,54324.44354664001 2024-03-06,01:08:56.000,66,11144078,-795,0,1709687335,13045.12057770999,133.1178147899991,54324.31777848 2024-03-06,01:08:57.000,66,11144078,-795,0,1709687336,13045.18120449999,133.10371653000038,54324.37367544001 2024-03-06,01:08:58.000,66,11144112,-795,0,1709687337,13045.18794081,133.1178147899991,54324.41559816 2024-03-06,01:08:59.000,66,11144122,-795,0,1709687338,13045.20814974,133.1178147899991,54324.429572400004 2024-03-06,01:09:00.000,66,11144106,-795,0,1709687339,13045.235094979995,133.1178147899991,54324.49245648001 2024-03-06,01:09:01.000,66,11144073,-795,0,1709687340,13045.24183128999,133.09666740000102,54324.429572400004 2024-03-06,01:09:02.000,66,11144086,-795,0,1709687341,13045.235094979995,133.1178147899991,54324.331752720005 2024-03-06,01:09:03.000,66,11144090,-795,0,1709687342,13045.30245807999,133.12486391999846,54324.50643072 2024-03-06,01:09:04.000,66,11144092,-795,0,1709687343,13045.26877653,133.15306044000317,54324.45752088 2024-03-06,01:09:05.000,66,11144110,-795,0,1709687344,13045.28898546,133.13191304999782,54324.47149512001 2024-03-06,01:09:06.000,66,11144109,-795,0,1709687345,13045.235094979995,133.14601131000381,54324.380662560005 2024-03-06,01:09:07.000,66,11144071,-795,0,1709687346,13045.22162235999,133.1812569600006,54324.38764968 2024-03-06,01:09:08.000,66,11144095,-795,0,1709687347,13045.28224914999,133.17420783000125,54324.450533760006 2024-03-06,01:09:09.000,66,11144081,-795,0,1709687348,13045.38329379999,133.14601131000381,54324.56232768001 2024-03-06,01:09:10.000,66,11144103,-795,0,1709687349,13045.40350272999,133.15306044000317,54324.63219888 2024-03-06,01:09:11.000,66,11144084,-795,0,1709687350,13045.41023904,133.11076565999974,54324.68809584001 2024-03-06,01:09:12.000,66,11144092,-795,0,1709687351,13045.34961225,133.13896218000446,54324.52040496001 2024-03-06,01:09:13.000,66,11144078,-795,0,1709687352,13045.39003011,133.15306044000317,54324.58328904 2024-03-06,01:09:14.000,66,11144115,-795,0,1709687353,13045.416975349995,133.15306044000317,54324.667134480005 2024-03-06,01:09:15.000,66,11144111,-795,0,1709687354,13045.44392058999,133.14601131000381,54324.64617312 2024-03-06,01:09:16.000,66,11144116,-795,0,1709687355,13045.39003011,133.15306044000317,54324.56931480001 2024-03-06,01:09:17.000,66,11144121,-795,0,1709687356,13045.4506569,133.12486391999846,54324.618224640006 2024-03-06,01:09:18.000,66,11144120,-795,0,1709687357,13045.47086583,133.14601131000381,54324.6741216 2024-03-06,01:09:19.000,66,11144102,-795,0,1709687358,13045.477602139996,133.10371653000038,54324.667134480005 2024-03-06,01:09:20.000,66,11144100,-795,0,1709687359,13045.376557489995,133.16010957000253,54324.5343792 2024-03-06,01:09:21.000,66,11144117,-795,0,1709687360,13045.43044797,133.13896218000446,54324.55534056 2024-03-06,01:09:22.000,66,11144092,-795,0,1709687361,13045.4506569,133.13896218000446,54324.48546936 2024-03-06,01:09:23.000,66,11144111,-795,0,1709687362,13045.518019999996,133.13191304999782,54324.70207008 2024-03-06,01:09:24.000,66,11144094,-795,0,1709687363,13045.48433844999,133.17420783000125,54324.69508296 2024-03-06,01:09:25.000,66,11144032,-795,0,1709687364,13045.524756309991,133.1671587000019,54324.62521176 2024-03-06,01:09:26.000,66,11144120,-795,0,1709687365,13045.504547379991,133.16010957000253,54324.65316024 2024-03-06,01:09:27.000,66,11144072,-795,0,1709687366,13045.53149262,133.1812569600006,54324.716044320005 2024-03-06,01:09:28.000,66,11144086,-795,0,1709687367,13045.518019999996,133.19535521999933,54324.716044320005 2024-03-06,01:09:29.000,66,11144109,-795,0,1709687368,13045.558437859996,133.18830608999997,54324.716044320005 2024-03-06,01:09:30.000,66,11144085,-795,0,1709687369,13045.605592029991,133.18830608999997,54324.70905720001 2024-03-06,01:09:31.000,66,11144126,-795,0,1709687370,13045.524756309991,133.17420783000125,54324.59027616001 2024-03-06,01:09:32.000,66,11144097,-795,0,1709687371,13045.504547379991,133.21650261000468,54324.54136632001 2024-03-06,01:09:33.000,66,11144137,-795,0,1709687372,13045.578646789996,133.17420783000125,54324.618224640006 2024-03-06,01:09:34.000,66,11144134,-795,0,1709687373,13045.592119410001,133.24469913000212,54324.6741216 2024-03-06,01:09:35.000,66,11144107,-795,0,1709687374,13045.605592029991,133.19535521999933,54324.69508296 2024-03-06,01:09:36.000,66,11144116,-795,0,1709687375,13045.524756309991,133.16010957000253,54324.18502320001 2024-03-06,01:09:37.000,66,11144125,-795,0,1709687376,13045.538228929996,133.18830608999997,54324.43655952 2024-03-06,01:09:38.000,66,11144046,-795,0,1709687377,13045.571910480001,133.21650261000468,54324.464508 2024-03-06,01:09:39.000,66,11144113,-795,0,1709687378,13045.679691439997,133.22355174000404,54324.62521176 2024-03-06,01:09:40.000,66,11144103,-795,0,1709687379,13045.706636679992,133.22355174000404,54324.68110872 2024-03-06,01:09:41.000,66,11144149,-795,0,1709687380,13045.740318229997,133.17420783000125,54324.63918600001 2024-03-06,01:09:42.000,66,11144052,-795,0,1709687381,13045.713372990002,133.14601131000381,54324.54136632001 2024-03-06,01:09:43.000,66,11144091,-795,0,1709687382,13045.760527159997,133.10371653000038,54324.66014736001 2024-03-06,01:09:44.000,66,11144112,-795,0,1709687383,13045.753790850002,133.06142175000423,54324.59027616001 2024-03-06,01:09:45.000,66,11144066,-795,0,1709687384,13045.720109299997,133.04027435999888,54324.56931480001 2024-03-06,01:09:46.000,66,11144106,-795,0,1709687385,13045.659482509996,133.0684708800036,54324.45752088 2024-03-06,01:09:47.000,66,11144069,-795,0,1709687386,13045.672955130001,133.0684708800036,54324.50643072 2024-03-06,01:09:48.000,66,11144102,-795,0,1709687387,13045.726845609992,133.0825691400023,54324.667134480005 2024-03-06,01:09:49.000,66,11144099,-795,0,1709687388,13045.767263469992,133.09666740000102,54324.73001856001 2024-03-06,01:09:50.000,66,11144111,-795,0,1709687389,13045.780736089997,133.0825691400023,54324.73700568001 2024-03-06,01:09:51.000,66,11144166,-795,0,1709687390,13045.841362879997,133.10371653000038,54324.80687688001 2024-03-06,01:09:52.000,66,11144097,-795,0,1709687391,13045.767263469992,133.10371653000038,54324.63219888 2024-03-06,01:09:53.000,66,11144114,-795,0,1709687392,13045.800945019997,133.10371653000038,54324.70207008 2024-03-06,01:09:54.000,66,11144151,-795,0,1709687393,13045.861571809997,133.12486391999846,54324.75796704001 2024-03-06,01:09:55.000,66,11144109,-795,0,1709687394,13045.888517049993,133.1178147899991,54324.82085112 2024-03-06,01:09:56.000,66,11144105,-795,0,1709687395,13045.908725979993,133.1178147899991,54324.75796704001 2024-03-06,01:09:57.000,66,11144091,-795,0,1709687396,13045.996298010003,133.1178147899991,54324.764954160004 2024-03-06,01:09:58.000,66,11144126,-795,0,1709687397,13046.056924799988,133.11076565999974,54324.93963216 2024-03-06,01:09:59.000,66,11144087,-795,0,1709687398,13046.104078969998,133.09666740000102,54324.82783824001 2024-03-06,01:10:00.000,66,11144131,-795,0,1709687399,13046.056924799988,133.04732348999823,54324.80687688001 2024-03-06,01:10:01.000,66,11144127,-795,0,1709687400,13046.050188489993,133.01207784000144,54324.667134480005 2024-03-06,01:10:02.000,66,11144102,-795,0,1709687401,13046.056924799988,132.99093045000336,54324.6042504 2024-03-06,01:10:03.000,66,11144101,-795,0,1709687402,13046.043452179998,132.983881320004,54324.73001856001 2024-03-06,01:10:04.000,66,11144089,-795,0,1709687403,13045.996298010003,132.92748828000185,54324.73700568001 2024-03-06,01:10:05.000,66,11144152,-795,0,1709687404,13045.868308119992,132.97683219000464,54324.65316024 2024-03-06,01:10:06.000,66,11144124,-795,0,1709687405,13045.767263469992,133.11076565999974,54324.63219888 2024-03-06,01:10:07.000,66,11144118,-795,0,1709687406,13045.780736089997,133.24469913000212,54324.69508296 2024-03-06,01:10:08.000,66,11144173,-795,0,1709687407,13045.787472399992,133.3645343399985,54324.618224640006 2024-03-06,01:10:09.000,66,11144097,-795,0,1709687408,13045.935671220002,133.42092738000065,54324.73700568001 2024-03-06,01:10:10.000,66,11144148,-795,0,1709687409,13046.023243249998,133.4138782500013,54324.80687688001 2024-03-06,01:10:11.000,66,11144132,-795,0,1709687410,13046.043452179998,133.35043607999978,54324.6741216 2024-03-06,01:10:12.000,66,11144132,-795,0,1709687411,13046.056924799988,133.34338695000042,54324.7439928 2024-03-06,01:10:13.000,66,11144099,-795,0,1709687412,13046.124287899998,133.33633782000106,54324.86976096 2024-03-06,01:10:14.000,66,11144082,-795,0,1709687413,13046.131024209993,133.28699390999827,54324.82783824001 2024-03-06,01:10:15.000,66,11144105,-795,0,1709687414,13046.218596239989,133.3292886900017,54324.84181248 2024-03-06,01:10:16.000,66,11144081,-795,0,1709687415,13046.178178379989,133.27289564999955,54324.6741216 2024-03-06,01:10:17.000,66,11144126,-795,0,1709687416,13046.232068859994,133.2658465200002,54324.68110872 2024-03-06,01:10:18.000,66,11144043,-795,0,1709687417,13046.211859929994,133.2940430400049,54324.667134480005 2024-03-06,01:10:19.000,66,11144079,-795,0,1709687418,13046.265750409999,133.24469913000212,54324.80687688001 2024-03-06,01:10:20.000,66,11144104,-795,0,1709687419,13046.292695649994,133.25174826000148,54324.91168368 2024-03-06,01:10:21.000,66,11144092,-795,0,1709687420,13046.292695649994,133.2658465200002,54324.89072232 2024-03-06,01:10:22.000,66,11144141,-795,0,1709687421,13046.29943195999,133.2658465200002,54324.84181248 2024-03-06,01:10:23.000,66,11144075,-795,0,1709687422,13046.333113509994,133.2658465200002,54324.85578672001 2024-03-06,01:10:24.000,66,11144124,-795,0,1709687423,13046.3263772,133.2306008700034,54324.82783824001 2024-03-06,01:10:25.000,66,11144118,-795,0,1709687424,13046.31964088999,133.20945347999805,54324.77892840001 2024-03-06,01:10:26.000,66,11144132,-795,0,1709687425,13046.238805169989,133.21650261000468,54324.47149512001 2024-03-06,01:10:27.000,66,11144092,-795,0,1709687426,13046.29943195999,133.25879739000084,54324.62521176 2024-03-06,01:10:28.000,66,11144086,-795,0,1709687427,13046.306168269999,133.20945347999805,54324.785915520006 2024-03-06,01:10:29.000,66,11144120,-795,0,1709687428,13046.353322439994,133.25174826000148,54324.86976096 2024-03-06,01:10:30.000,66,11144115,-795,0,1709687429,13046.36679506,133.22355174000404,54324.883735200005 2024-03-06,01:10:31.000,66,11144116,-795,0,1709687430,13046.38700399,133.21650261000468,54324.813864 2024-03-06,01:10:32.000,66,11144120,-795,0,1709687431,13046.312904579994,133.23765000000276,54324.6741216 2024-03-06,01:10:33.000,66,11144118,-795,0,1709687432,13046.393740299995,133.24469913000212,54324.82783824001 2024-03-06,01:10:34.000,66,11144110,-795,0,1709687433,13046.40721292,133.25174826000148,54324.932645040004 2024-03-06,01:10:35.000,66,11144126,-795,0,1709687434,13046.434158159995,133.25174826000148,54324.86976096 2024-03-06,01:10:36.000,66,11144129,-795,0,1709687435,13046.393740299995,133.25879739000084,54324.84181248 2024-03-06,01:10:37.000,66,11144106,-795,0,1709687436,13046.306168269999,133.2799447799989,54324.82783824001 2024-03-06,01:10:38.000,66,11144145,-795,0,1709687437,13046.36005874999,133.2306008700034,54324.73700568001 2024-03-06,01:10:39.000,66,11144126,-795,0,1709687438,13046.46110339999,133.2799447799989,54324.953606400006 2024-03-06,01:10:40.000,66,11144093,-795,0,1709687439,13046.434158159995,133.27289564999955,54324.86976096 2024-03-06,01:10:41.000,66,11144141,-795,0,1709687440,13046.393740299995,133.2658465200002,54324.785915520006 2024-03-06,01:10:42.000,66,11144137,-795,0,1709687441,13046.40721292,133.25174826000148,54324.77892840001 2024-03-06,01:10:43.000,66,11144111,-795,0,1709687442,13046.44763078,133.27289564999955,54324.9186708 2024-03-06,01:10:44.000,66,11144136,-795,0,1709687443,13046.454367089995,133.28699390999827,54324.98155488 2024-03-06,01:10:45.000,66,11144128,-795,0,1709687444,13046.42742185,133.30109217000427,54324.96059352 2024-03-06,01:10:46.000,66,11144119,-795,0,1709687445,13046.44089446999,133.27289564999955,54324.89770944001 2024-03-06,01:10:47.000,66,11144100,-795,0,1709687446,13046.46783971,133.30814130000363,54324.96758064 2024-03-06,01:10:48.000,66,11144153,-795,0,1709687447,13046.44089446999,133.2940430400049,54324.79290264 2024-03-06,01:10:49.000,66,11144144,-795,0,1709687448,13046.434158159995,133.3292886900017,54324.94661928001 2024-03-06,01:10:50.000,66,11144130,-795,0,1709687449,13046.44089446999,133.25879739000084,54324.79290264 2024-03-06,01:10:51.000,66,11144152,-795,0,1709687450,13046.413949229995,133.2799447799989,54324.80687688001 2024-03-06,01:10:52.000,66,11144111,-795,0,1709687451,13046.454367089995,133.27289564999955,54324.883735200005 2024-03-06,01:10:53.000,66,11144134,-795,0,1709687452,13046.56888436,133.24469913000212,54325.08636168 2024-03-06,01:10:54.000,66,11144089,-795,0,1709687453,13046.514993879995,133.25174826000148,54325.051426080005 2024-03-06,01:10:55.000,66,11144058,-795,0,1709687454,13046.50825757,133.2658465200002,54324.86277384 2024-03-06,01:10:56.000,66,11144110,-795,0,1709687455,13046.46783971,133.22355174000404,54324.70905720001 2024-03-06,01:10:57.000,66,11144103,-795,0,1709687456,13046.535202809995,133.20945347999805,54324.813864 2024-03-06,01:10:58.000,66,11144107,-795,0,1709687457,13046.42742185,133.14601131000381,54324.499443600005 2024-03-06,01:10:59.000,66,11144162,-795,0,1709687458,13046.58235697999,133.24469913000212,54324.91168368 2024-03-06,01:11:00.000,66,11144086,-795,0,1709687459,13046.56888436,133.2306008700034,54324.92565792001 2024-03-06,01:11:01.000,66,11144108,-795,0,1709687460,13046.595829599995,133.24469913000212,54324.883735200005 2024-03-06,01:11:02.000,66,11144146,-795,0,1709687461,13046.60256590999,133.19535521999933,54324.86277384 2024-03-06,01:11:03.000,66,11144058,-795,0,1709687462,13046.676665319996,133.2306008700034,54324.87674808001 2024-03-06,01:11:04.000,66,11144108,-795,0,1709687463,13046.62277483999,133.22355174000404,54324.86277384 2024-03-06,01:11:05.000,66,11144153,-795,0,1709687464,13046.636247459996,133.25879739000084,54324.9186708 2024-03-06,01:11:06.000,66,11144120,-795,0,1709687465,13046.60930222,133.23765000000276,54324.75097992 2024-03-06,01:11:07.000,66,11144119,-795,0,1709687466,13046.62951115,133.24469913000212,54324.86277384 2024-03-06,01:11:08.000,66,11144122,-795,0,1709687467,13046.703610559991,133.23765000000276,54325.002516240005 2024-03-06,01:11:09.000,66,11144161,-795,0,1709687468,13046.696874249996,133.27289564999955,54325.04443896001 2024-03-06,01:11:10.000,66,11144142,-795,0,1709687469,13046.75076473,133.23765000000276,54324.96758064 2024-03-06,01:11:11.000,66,11144056,-795,0,1709687470,13046.757501039996,133.25879739000084,54324.97456776001 2024-03-06,01:11:12.000,66,11144096,-795,0,1709687471,13046.68340162999,133.23765000000276,54324.73700568001 2024-03-06,01:11:13.000,66,11144079,-795,0,1709687472,13046.764237349991,133.28699390999827,54324.93963216 2024-03-06,01:11:14.000,66,11144210,-795,0,1709687473,13046.892227240001,133.28699390999827,54325.02347760001 2024-03-06,01:11:15.000,66,11144149,-795,0,1709687474,13046.858545689996,133.2658465200002,54325.04443896001 2024-03-06,01:11:16.000,66,11144144,-795,0,1709687475,13046.811391520001,133.2940430400049,54324.93963216 2024-03-06,01:11:17.000,66,11144123,-795,0,1709687476,13046.851809380001,133.30109217000427,54324.953606400006 2024-03-06,01:11:18.000,66,11144142,-795,0,1709687477,13046.898963549997,133.34338695000042,54325.15623288 2024-03-06,01:11:19.000,66,11144097,-795,0,1709687478,13046.885490929992,133.35043607999978,54325.1282844 2024-03-06,01:11:20.000,66,11144140,-795,0,1709687479,13046.892227240001,133.32223956000234,54324.988542 2024-03-06,01:11:21.000,66,11144093,-795,0,1709687480,13046.872018310001,133.35043607999978,54324.97456776001 2024-03-06,01:11:22.000,66,11144160,-795,0,1709687481,13046.878754619996,133.34338695000042,54324.89770944001 2024-03-06,01:11:23.000,66,11144131,-795,0,1709687482,13046.952854030002,133.37158346999786,54325.07238744001 2024-03-06,01:11:24.000,66,11144142,-795,0,1709687483,13047.006744509992,133.37158346999786,54325.170207120005 2024-03-06,01:11:25.000,66,11144133,-795,0,1709687484,13046.973062960002,133.4138782500013,54325.100335920004 2024-03-06,01:11:26.000,66,11144106,-795,0,1709687485,13046.952854030002,133.37158346999786,54325.08636168 2024-03-06,01:11:27.000,66,11144092,-795,0,1709687486,13046.966326649992,133.3786326000045,54325.19116848001 2024-03-06,01:11:28.000,66,11144132,-795,0,1709687487,13046.986535579992,133.39977999000257,54325.16322000001 2024-03-06,01:11:29.000,66,11144116,-795,0,1709687488,13046.898963549997,133.4138782500013,54325.09334880001 2024-03-06,01:11:30.000,66,11144121,-795,0,1709687489,13046.952854030002,133.39977999000257,54324.988542 2024-03-06,01:11:31.000,66,11144161,-795,0,1709687490,13046.905699859992,133.40682912000193,54325.01649048 2024-03-06,01:11:32.000,66,11144150,-795,0,1709687491,13046.939381409997,133.3786326000045,54325.01649048 2024-03-06,01:11:33.000,66,11144111,-795,0,1709687492,13047.006744509992,133.3786326000045,54325.24007832001 2024-03-06,01:11:34.000,66,11144143,-795,0,1709687493,13047.013480820002,133.3786326000045,54325.20514272 2024-03-06,01:11:35.000,66,11144037,-795,0,1709687494,13046.959590339997,133.37158346999786,54325.11431016001 2024-03-06,01:11:36.000,66,11144097,-795,0,1709687495,13046.946117719992,133.3927308600032,54324.94661928001 2024-03-06,01:11:37.000,66,11144130,-795,0,1709687496,13046.898963549997,133.38568173000385,54324.99552912001 2024-03-06,01:11:38.000,66,11144067,-795,0,1709687497,13046.905699859992,133.33633782000106,54324.80687688001 2024-03-06,01:11:39.000,66,11144087,-795,0,1709687498,13046.811391520001,133.38568173000385,54324.96059352 2024-03-06,01:11:40.000,66,11144059,-795,0,1709687499,13046.939381409997,133.32223956000234,54325.13527152 2024-03-06,01:11:41.000,66,11144108,-795,0,1709687500,13046.898963549997,133.34338695000042,54325.1282844 2024-03-06,01:11:42.000,66,11144104,-795,0,1709687501,13046.892227240001,133.3645343399985,54324.953606400006 2024-03-06,01:11:43.000,66,11144081,-795,0,1709687502,13046.946117719992,133.35043607999978,54325.1282844 2024-03-06,01:11:44.000,66,11144109,-795,0,1709687503,13046.892227240001,133.42797651,54324.97456776001 2024-03-06,01:11:45.000,66,11144121,-795,0,1709687504,13046.939381409997,133.44207476999873,54325.0584132 2024-03-06,01:11:46.000,66,11144102,-795,0,1709687505,13046.946117719992,133.43502563999937,54324.97456776001 2024-03-06,01:11:47.000,66,11144157,-795,0,1709687506,13046.946117719992,133.38568173000385,54324.96758064 2024-03-06,01:11:48.000,66,11144136,-795,0,1709687507,13046.979799269997,133.43502563999937,54325.1282844 2024-03-06,01:11:49.000,66,11144115,-795,0,1709687508,13046.979799269997,133.44912389999809,54325.170207120005 2024-03-06,01:11:50.000,66,11144145,-795,0,1709687509,13047.006744509992,133.47027129000344,54325.10732304 2024-03-06,01:11:51.000,66,11144094,-795,0,1709687510,13046.993271890002,133.45617303000472,54325.10732304 2024-03-06,01:11:52.000,66,11144152,-795,0,1709687511,13046.939381409997,133.49141868000152,54324.93963216 2024-03-06,01:11:53.000,66,11144073,-795,0,1709687512,13046.979799269997,133.49846781000088,54325.02347760001 2024-03-06,01:11:54.000,66,11144154,-795,0,1709687513,13047.047162369992,133.48436955000216,54325.14225864001 2024-03-06,01:11:55.000,66,11144134,-795,0,1709687514,13047.033689750002,133.51961519999895,54325.170207120005 2024-03-06,01:11:56.000,66,11144091,-795,0,1709687515,13047.040426059997,133.5125660699996,54325.10732304 2024-03-06,01:11:57.000,66,11144131,-795,0,1709687516,13047.026953439992,133.49846781000088,54325.09334880001 2024-03-06,01:11:58.000,66,11144140,-795,0,1709687517,13047.094316540002,133.5125660699996,54325.23309120001 2024-03-06,01:11:59.000,66,11144080,-795,0,1709687518,13047.080843919997,133.51961519999895,54325.20514272 2024-03-06,01:12:00.000,66,11144106,-795,0,1709687519,13047.040426059997,133.50551694000023,54325.16322000001 2024-03-06,01:12:01.000,66,11144140,-795,0,1709687520,13047.013480820002,133.49846781000088,54325.11431016001 2024-03-06,01:12:02.000,66,11144138,-795,0,1709687521,13046.993271890002,133.49141868000152,54325.100335920004 2024-03-06,01:12:03.000,66,11144129,-795,0,1709687522,13047.080843919997,133.4773204200028,54325.19116848001 2024-03-06,01:12:04.000,66,11144091,-795,0,1709687523,13047.087580229992,133.49846781000088,54325.24007832001 2024-03-06,01:12:05.000,66,11144127,-795,0,1709687524,13047.053898680002,133.4773204200028,54325.23309120001 2024-03-06,01:12:06.000,66,11144126,-795,0,1709687525,13047.047162369992,133.47027129000344,54325.09334880001 2024-03-06,01:12:07.000,66,11144089,-795,0,1709687526,13047.080843919997,133.45617303000472,54325.26103968001 2024-03-06,01:12:08.000,66,11144131,-795,0,1709687527,13047.101052849997,133.4773204200028,54325.219116960005 2024-03-06,01:12:09.000,66,11144158,-795,0,1709687528,13047.053898680002,133.46322216000408,54325.08636168 2024-03-06,01:12:10.000,66,11144142,-795,0,1709687529,13047.047162369992,133.47027129000344,54325.002516240005 2024-03-06,01:12:11.000,66,11144116,-795,0,1709687530,13047.020217129997,133.44912389999809,54325.07238744001 2024-03-06,01:12:12.000,66,11144077,-795,0,1709687531,13047.080843919997,133.44207476999873,54325.14225864001 2024-03-06,01:12:13.000,66,11144125,-795,0,1709687532,13047.094316540002,133.47027129000344,54325.29597528 2024-03-06,01:12:14.000,66,11144155,-795,0,1709687533,13047.121261779997,133.47027129000344,54325.24706544 2024-03-06,01:12:15.000,66,11144148,-795,0,1709687534,13047.101052849997,133.50551694000023,54325.219116960005 2024-03-06,01:12:16.000,66,11144146,-795,0,1709687535,13046.993271890002,133.49846781000088,54325.051426080005 2024-03-06,01:12:17.000,66,11144147,-795,0,1709687536,13046.986535579992,133.49141868000152,54325.100335920004 2024-03-06,01:12:18.000,66,11144101,-795,0,1709687537,13047.026953439992,133.49846781000088,54325.08636168 2024-03-06,01:12:19.000,66,11144113,-795,0,1709687538,13047.000008199997,133.49846781000088,54325.1282844 2024-03-06,01:12:20.000,66,11144126,-795,0,1709687539,13047.013480820002,133.5125660699996,54325.1981556 2024-03-06,01:12:21.000,66,11144112,-795,0,1709687540,13047.000008199997,133.46322216000408,54325.18418136 2024-03-06,01:12:22.000,66,11144132,-795,0,1709687541,13047.013480820002,133.48436955000216,54325.07238744001 2024-03-06,01:12:23.000,66,11144127,-795,0,1709687542,13047.020217129997,133.49141868000152,54325.1981556 2024-03-06,01:12:24.000,66,11144113,-795,0,1709687543,13046.979799269997,133.51961519999895,54325.13527152 2024-03-06,01:12:25.000,66,11144130,-795,0,1709687544,13046.979799269997,133.51961519999895,54325.19116848001 2024-03-06,01:12:26.000,66,11144116,-795,0,1709687545,13046.905699859992,133.54781172000366,54325.051426080005 2024-03-06,01:12:27.000,66,11144118,-795,0,1709687546,13046.878754619996,133.50551694000023,54325.10732304 2024-03-06,01:12:28.000,66,11144089,-795,0,1709687547,13046.966326649992,133.56895911000174,54325.21212984001 2024-03-06,01:12:29.000,66,11144141,-795,0,1709687548,13046.966326649992,133.56190998000238,54325.268026800004 2024-03-06,01:12:30.000,66,11144161,-795,0,1709687549,13047.006744509992,133.5760082400011,54325.25405256 2024-03-06,01:12:31.000,66,11144097,-795,0,1709687550,13046.993271890002,133.5266643299983,54325.288988160006 2024-03-06,01:12:32.000,66,11144132,-795,0,1709687551,13046.946117719992,133.56190998000238,54325.03745184 2024-03-06,01:12:33.000,66,11144121,-795,0,1709687552,13046.993271890002,133.5266643299983,54325.13527152 2024-03-06,01:12:34.000,66,11144145,-795,0,1709687553,13047.053898680002,133.5760082400011,54325.18418136 2024-03-06,01:12:35.000,66,11144121,-795,0,1709687554,13047.053898680002,133.54781172000366,54325.24706544 2024-03-06,01:12:36.000,66,11144120,-795,0,1709687555,13047.060634989997,133.54781172000366,54325.27501392 2024-03-06,01:12:37.000,66,11144108,-795,0,1709687556,13047.013480820002,133.50551694000023,54325.24706544 2024-03-06,01:12:38.000,66,11144109,-795,0,1709687557,13047.040426059997,133.53371345999767,54325.32392376 2024-03-06,01:12:39.000,66,11144100,-795,0,1709687558,13047.074107610002,133.4773204200028,54325.29597528 2024-03-06,01:12:40.000,66,11144159,-795,0,1709687559,13046.966326649992,133.50551694000023,54325.28200104001 2024-03-06,01:12:41.000,66,11144110,-795,0,1709687560,13047.040426059997,133.50551694000023,54325.26103968001 2024-03-06,01:12:42.000,66,11144108,-795,0,1709687561,13047.000008199997,133.49846781000088,54325.22610408 2024-03-06,01:12:43.000,66,11144147,-795,0,1709687562,13047.114525470002,133.49846781000088,54325.36584648 2024-03-06,01:12:44.000,66,11144117,-795,0,1709687563,13047.107789159993,133.47027129000344,54325.40776920001 2024-03-06,01:12:45.000,66,11144130,-795,0,1709687564,13047.121261779997,133.49141868000152,54325.41475632 2024-03-06,01:12:46.000,66,11144151,-795,0,1709687565,13047.060634989997,133.44207476999873,54325.337898000005 2024-03-06,01:12:47.000,66,11144078,-795,0,1709687566,13047.121261779997,133.42092738000065,54325.456679040006 2024-03-06,01:12:48.000,66,11144124,-795,0,1709687567,13047.094316540002,133.45617303000472,54325.42873056001 2024-03-06,01:12:49.000,66,11144161,-795,0,1709687568,13047.114525470002,133.43502563999937,54325.40776920001 2024-03-06,01:12:50.000,66,11144137,-795,0,1709687569,13047.107789159993,133.43502563999937,54325.435717680004 2024-03-06,01:12:51.000,66,11144127,-795,0,1709687570,13047.047162369992,133.44207476999873,54325.29597528 2024-03-06,01:12:52.000,66,11144079,-795,0,1709687571,13047.053898680002,133.4138782500013,54325.27501392 2024-03-06,01:12:53.000,66,11144154,-795,0,1709687572,13047.013480820002,133.4138782500013,54325.288988160006 2024-03-06,01:12:54.000,66,11144158,-795,0,1709687573,13047.080843919997,133.42797651,54325.40776920001 2024-03-06,01:12:55.000,66,11144167,-795,0,1709687574,13047.074107610002,133.44207476999873,54325.268026800004 2024-03-06,01:12:56.000,66,11144154,-795,0,1709687575,13047.026953439992,133.47027129000344,54325.34488512 2024-03-06,01:12:57.000,66,11144114,-795,0,1709687576,13046.952854030002,133.49846781000088,54325.10732304 2024-03-06,01:12:58.000,66,11144113,-795,0,1709687577,13046.986535579992,133.51961519999895,54325.10732304 2024-03-06,01:12:59.000,66,11144098,-795,0,1709687578,13047.074107610002,133.51961519999895,54325.170207120005 2024-03-06,01:13:00.000,66,11144122,-795,0,1709687579,13047.121261779997,133.49141868000152,54325.27501392 2024-03-06,01:13:01.000,66,11144130,-795,0,1709687580,13047.175152260003,133.42092738000065,54325.23309120001 2024-03-06,01:13:02.000,66,11144145,-795,0,1709687581,13047.067371299992,133.4138782500013,54325.21212984001 2024-03-06,01:13:03.000,66,11144108,-795,0,1709687582,13047.074107610002,133.37158346999786,54325.28200104001 2024-03-06,01:13:04.000,66,11144105,-795,0,1709687583,13046.973062960002,133.39977999000257,54325.25405256 2024-03-06,01:13:05.000,66,11144151,-795,0,1709687584,13047.013480820002,133.40682912000193,54325.1981556 2024-03-06,01:13:06.000,66,11144111,-795,0,1709687585,13046.905699859992,133.42092738000065,54325.11431016001 2024-03-06,01:13:07.000,66,11144124,-795,0,1709687586,13046.898963549997,133.40682912000193,54325.14225864001 2024-03-06,01:13:08.000,66,11144145,-795,0,1709687587,13046.919172479997,133.42797651,54325.288988160006 2024-03-06,01:13:09.000,66,11144136,-795,0,1709687588,13046.932645100002,133.4138782500013,54325.26103968001 2024-03-06,01:13:10.000,66,11144176,-795,0,1709687589,13046.932645100002,133.42092738000065,54325.3029624 2024-03-06,01:13:11.000,66,11144103,-795,0,1709687590,13046.966326649992,133.3927308600032,54325.24007832001 2024-03-06,01:13:12.000,66,11144118,-795,0,1709687591,13046.912436170001,133.42797651,54325.19116848001 2024-03-06,01:13:13.000,66,11144069,-795,0,1709687592,13046.898963549997,133.47027129000344,54325.11431016001 2024-03-06,01:13:14.000,66,11144145,-795,0,1709687593,13046.858545689996,133.46322216000408,54325.04443896001 2024-03-06,01:13:15.000,66,11144131,-795,0,1709687594,13046.885490929992,133.46322216000408,54325.20514272 2024-03-06,01:13:16.000,66,11144170,-795,0,1709687595,13046.898963549997,133.49846781000088,54325.19116848001 2024-03-06,01:13:17.000,66,11144136,-795,0,1709687596,13046.912436170001,133.5125660699996,54325.3029624 2024-03-06,01:13:18.000,66,11144132,-795,0,1709687597,13046.878754619996,133.51961519999895,54325.219116960005 2024-03-06,01:13:19.000,66,11144091,-795,0,1709687598,13046.912436170001,133.54781172000366,54325.30994952001 2024-03-06,01:13:20.000,66,11144181,-795,0,1709687599,13046.872018310001,133.5266643299983,54325.29597528 2024-03-06,01:13:21.000,66,11144119,-795,0,1709687600,13046.77097366,133.5407625900043,54325.08636168 2024-03-06,01:13:22.000,66,11144156,-795,0,1709687601,13046.75076473,133.53371345999767,54325.17719424 2024-03-06,01:13:23.000,66,11144130,-795,0,1709687602,13046.811391520001,133.53371345999767,54325.35187224 2024-03-06,01:13:24.000,66,11144125,-795,0,1709687603,13046.791182590001,133.5125660699996,54325.37982072001 2024-03-06,01:13:25.000,66,11144147,-795,0,1709687604,13046.791182590001,133.49141868000152,54325.337898000005 2024-03-06,01:13:26.000,66,11144165,-795,0,1709687605,13046.777709969996,133.49141868000152,54325.28200104001 2024-03-06,01:13:27.000,66,11144068,-795,0,1709687606,13046.838336759996,133.4773204200028,54325.39379496 2024-03-06,01:13:28.000,66,11144130,-795,0,1709687607,13046.845073069991,133.4773204200028,54325.32392376 2024-03-06,01:13:29.000,66,11144088,-795,0,1709687608,13046.872018310001,133.48436955000216,54325.337898000005 2024-03-06,01:13:30.000,66,11144152,-795,0,1709687609,13046.878754619996,133.50551694000023,54325.33091088001 2024-03-06,01:13:31.000,66,11144132,-795,0,1709687610,13046.818127829996,133.5125660699996,54325.25405256 2024-03-06,01:13:32.000,66,11144118,-795,0,1709687611,13046.784446279991,133.54781172000366,54325.27501392 2024-03-06,01:13:33.000,66,11144133,-795,0,1709687612,13046.878754619996,133.54781172000366,54325.456679040006 2024-03-06,01:13:34.000,66,11144131,-795,0,1709687613,13046.872018310001,133.53371345999767,54325.44969192001 2024-03-06,01:13:35.000,66,11144160,-795,0,1709687614,13046.845073069991,133.5760082400011,54325.35885936001 2024-03-06,01:13:36.000,66,11144133,-795,0,1709687615,13046.791182590001,133.56895911000174,54325.30994952001 2024-03-06,01:13:37.000,66,11144094,-795,0,1709687616,13046.818127829996,133.5760082400011,54325.3029624 2024-03-06,01:13:38.000,66,11144089,-795,0,1709687617,13046.818127829996,133.58305737000046,54325.30994952001 2024-03-06,01:13:39.000,66,11144130,-795,0,1709687618,13046.811391520001,133.58305737000046,54325.22610408 2024-03-06,01:13:40.000,66,11144088,-795,0,1709687619,13046.851809380001,133.54781172000366,54325.18418136 2024-03-06,01:13:41.000,66,11144134,-795,0,1709687620,13046.7305558,133.5407625900043,54324.86277384 2024-03-06,01:13:42.000,66,11144147,-795,0,1709687621,13046.791182590001,133.50551694000023,54325.07238744001 2024-03-06,01:13:43.000,66,11144069,-795,0,1709687622,13046.845073069991,133.53371345999767,54325.20514272 2024-03-06,01:13:44.000,66,11144157,-795,0,1709687623,13046.77097366,133.53371345999767,54325.07238744001 2024-03-06,01:13:45.000,66,11144112,-795,0,1709687624,13046.797918899996,133.55486085000302,54325.17719424 2024-03-06,01:13:46.000,66,11144160,-795,0,1709687625,13046.764237349991,133.56895911000174,54325.02347760001 2024-03-06,01:13:47.000,66,11144148,-795,0,1709687626,13046.77097366,133.59010649999982,54325.07937456 2024-03-06,01:13:48.000,66,11144131,-795,0,1709687627,13046.737292109996,133.56895911000174,54325.24007832001 2024-03-06,01:13:49.000,66,11144128,-795,0,1709687628,13046.777709969996,133.59010649999982,54325.21212984001 2024-03-06,01:13:50.000,66,11144142,-795,0,1709687629,13046.764237349991,133.56190998000238,54325.22610408 2024-03-06,01:13:51.000,66,11144110,-795,0,1709687630,13046.764237349991,133.5760082400011,54325.18418136 2024-03-06,01:13:52.000,66,11144145,-795,0,1709687631,13046.656456389996,133.54781172000366,54325.03745184 2024-03-06,01:13:53.000,66,11144059,-795,0,1709687632,13046.66992901,133.56895911000174,54325.04443896001 2024-03-06,01:13:54.000,66,11144107,-795,0,1709687633,13046.75076473,133.5760082400011,54325.14225864001 2024-03-06,01:13:55.000,66,11144117,-795,0,1709687634,13046.703610559991,133.5407625900043,54325.15623288 2024-03-06,01:13:56.000,66,11144184,-795,0,1709687635,13046.64972008,133.5760082400011,54325.08636168 2024-03-06,01:13:57.000,66,11144135,-795,0,1709687636,13046.703610559991,133.5760082400011,54325.20514272 2024-03-06,01:13:58.000,66,11144129,-795,0,1709687637,13046.71034687,133.5760082400011,54325.29597528 2024-03-06,01:13:59.000,66,11144125,-795,0,1709687638,13046.75076473,133.54781172000366,54325.23309120001 2024-03-06,01:14:00.000,66,11144131,-795,0,1709687639,13046.723819489991,133.56895911000174,54325.21212984001 2024-03-06,01:14:01.000,66,11144118,-795,0,1709687640,13046.66992901,133.59010649999982,54325.100335920004 2024-03-06,01:14:02.000,66,11144153,-795,0,1709687641,13046.656456389996,133.59010649999982,54325.100335920004 2024-03-06,01:14:03.000,66,11144138,-795,0,1709687642,13046.68340162999,133.56895911000174,54325.21212984001 2024-03-06,01:14:04.000,66,11144144,-795,0,1709687643,13046.68340162999,133.56895911000174,54325.219116960005 2024-03-06,01:14:05.000,66,11144163,-795,0,1709687644,13046.616038529995,133.58305737000046,54325.16322000001 2024-03-06,01:14:06.000,66,11144157,-795,0,1709687645,13046.60930222,133.56895911000174,54325.100335920004 2024-03-06,01:14:07.000,66,11144132,-795,0,1709687646,13046.66319269999,133.61830302000453,54325.219116960005 2024-03-06,01:14:08.000,66,11144159,-795,0,1709687647,13046.616038529995,133.6112538899979,54325.22610408 2024-03-06,01:14:09.000,66,11144160,-795,0,1709687648,13046.595829599995,133.6112538899979,54325.22610408 2024-03-06,01:14:10.000,66,11144131,-795,0,1709687649,13046.62277483999,133.68174518999876,54325.1981556 2024-03-06,01:14:11.000,66,11144094,-795,0,1709687650,13046.50825757,133.65354867000133,54325.06540032001 2024-03-06,01:14:12.000,66,11144094,-795,0,1709687651,13046.52173018999,133.68174518999876,54325.11431016001 2024-03-06,01:14:13.000,66,11144159,-795,0,1709687652,13046.60256590999,133.7381382300009,54325.22610408 2024-03-06,01:14:14.000,66,11144193,-795,0,1709687653,13046.60256590999,133.68879431999812,54325.25405256 2024-03-06,01:14:15.000,66,11144110,-795,0,1709687654,13046.48804864,133.70994171000348,54324.98155488 2024-03-06,01:14:16.000,66,11144131,-795,0,1709687655,13046.535202809995,133.68879431999812,54325.06540032001 2024-03-06,01:14:17.000,66,11144057,-795,0,1709687656,13046.48804864,133.69584345000476,54325.02347760001 2024-03-06,01:14:18.000,66,11144135,-795,0,1709687657,13046.56888436,133.68879431999812,54325.100335920004 2024-03-06,01:14:19.000,66,11144107,-795,0,1709687658,13046.535202809995,133.74518736000027,54325.08636168 2024-03-06,01:14:20.000,66,11144163,-795,0,1709687659,13046.54867543,133.71699084000284,54325.10732304 2024-03-06,01:14:21.000,66,11144145,-795,0,1709687660,13046.50152125999,133.70994171000348,54325.07937456 2024-03-06,01:14:22.000,66,11144112,-795,0,1709687661,13046.56214804999,133.70994171000348,54325.002516240005 2024-03-06,01:14:23.000,66,11144121,-795,0,1709687662,13046.50825757,133.73108910000155,54324.953606400006 2024-03-06,01:14:24.000,66,11144080,-795,0,1709687663,13046.58235697999,133.73108910000155,54325.04443896001 2024-03-06,01:14:25.000,66,11144184,-795,0,1709687664,13046.60256590999,133.7381382300009,54325.051426080005 2024-03-06,01:14:26.000,66,11144149,-795,0,1709687665,13046.60930222,133.7240399700022,54325.06540032001 2024-03-06,01:14:27.000,66,11144123,-795,0,1709687666,13046.5284665,133.7733838799977,54324.99552912001 2024-03-06,01:14:28.000,66,11144152,-795,0,1709687667,13046.58909329,133.79453127000306,54325.00950336 2024-03-06,01:14:29.000,66,11144122,-795,0,1709687668,13046.636247459996,133.79453127000306,54325.121297280006 2024-03-06,01:14:30.000,66,11144158,-795,0,1709687669,13046.62277483999,133.78043301000434,54325.1282844 2024-03-06,01:14:31.000,66,11144116,-795,0,1709687670,13046.66319269999,133.83682604999922,54325.1282844 2024-03-06,01:14:32.000,66,11144082,-795,0,1709687671,13046.60256590999,133.83682604999922,54324.96059352 2024-03-06,01:14:33.000,66,11144094,-795,0,1709687672,13046.616038529995,133.85092430999794,54324.988542 2024-03-06,01:14:34.000,66,11144126,-795,0,1709687673,13046.66992901,133.80862953000178,54324.99552912001 2024-03-06,01:14:35.000,66,11144119,-795,0,1709687674,13046.62951115,133.85092430999794,54325.121297280006 2024-03-06,01:14:36.000,66,11144127,-795,0,1709687675,13046.64972008,133.90026822000073,54325.03745184 2024-03-06,01:14:37.000,66,11144149,-795,0,1709687676,13046.696874249996,133.886169960002,54324.94661928001 2024-03-06,01:14:38.000,66,11144115,-795,0,1709687677,13046.68340162999,133.9214156099988,54324.988542 2024-03-06,01:14:39.000,66,11144089,-795,0,1709687678,13046.7305558,133.90731735000008,54325.19116848001 2024-03-06,01:14:40.000,66,11144132,-795,0,1709687679,13046.744028419991,133.92846473999816,54325.10732304 2024-03-06,01:14:41.000,66,11144128,-795,0,1709687680,13046.676665319996,133.90026822000073,54324.97456776001 2024-03-06,01:14:42.000,66,11144137,-795,0,1709687681,13046.58235697999,133.90026822000073,54324.70207008 2024-03-06,01:14:43.000,66,11144136,-795,0,1709687682,13046.7305558,133.90731735000008,54325.11431016001 2024-03-06,01:14:44.000,66,11144142,-795,0,1709687683,13046.723819489991,133.9355138700048,54325.10732304 2024-03-06,01:14:45.000,66,11144155,-795,0,1709687684,13046.68340162999,133.94256300000416,54325.02347760001 2024-03-06,01:14:46.000,66,11144144,-795,0,1709687685,13046.696874249996,133.9214156099988,54324.99552912001 2024-03-06,01:14:47.000,66,11144096,-795,0,1709687686,13046.676665319996,133.9707595200016,54324.99552912001 2024-03-06,01:14:48.000,66,11144126,-795,0,1709687687,13046.703610559991,133.99895603999903,54324.932645040004 2024-03-06,01:14:49.000,66,11144140,-795,0,1709687688,13046.696874249996,134.02010343000438,54324.96059352 2024-03-06,01:14:50.000,66,11144154,-795,0,1709687689,13046.757501039996,134.02715256000374,54324.93963216 2024-03-06,01:14:51.000,66,11144137,-795,0,1709687690,13046.723819489991,133.99895603999903,54324.91168368 2024-03-06,01:14:52.000,66,11144157,-795,0,1709687691,13046.75076473,133.99895603999903,54324.9186708 2024-03-06,01:14:53.000,66,11144124,-795,0,1709687692,13046.885490929992,133.9707595200016,54325.121297280006 2024-03-06,01:14:54.000,66,11144129,-795,0,1709687693,13046.851809380001,133.99190690999967,54325.14225864001 2024-03-06,01:14:55.000,66,11144089,-795,0,1709687694,13046.878754619996,133.95666126000287,54325.15623288 2024-03-06,01:14:56.000,66,11144152,-795,0,1709687695,13046.797918899996,133.97780865000095,54324.89770944001 2024-03-06,01:14:57.000,66,11144144,-795,0,1709687696,13046.838336759996,133.94256300000416,54325.051426080005 2024-03-06,01:14:58.000,66,11144124,-795,0,1709687697,13046.845073069991,133.94961213000352,54324.932645040004 2024-03-06,01:14:59.000,66,11144109,-795,0,1709687698,13046.851809380001,133.9355138700048,54325.14924576 2024-03-06,01:15:00.000,66,11144137,-795,0,1709687699,13046.919172479997,133.92846473999816,54325.1282844 2024-03-06,01:15:01.000,66,11144095,-795,0,1709687700,13046.858545689996,133.9214156099988,54325.051426080005 2024-03-06,01:15:02.000,66,11144149,-795,0,1709687701,13046.939381409997,133.89321909000137,54324.94661928001 2024-03-06,01:15:03.000,66,11144110,-795,0,1709687702,13046.979799269997,133.89321909000137,54325.121297280006 2024-03-06,01:15:04.000,66,11144116,-795,0,1709687703,13046.946117719992,133.94961213000352,54325.07238744001 2024-03-06,01:15:05.000,66,11144147,-795,0,1709687704,13046.952854030002,133.90026822000073,54325.07937456 2024-03-06,01:15:06.000,66,11144107,-795,0,1709687705,13046.952854030002,133.91436647999944,54325.07238744001 2024-03-06,01:15:07.000,66,11144127,-795,0,1709687706,13046.905699859992,133.92846473999816,54324.96758064 2024-03-06,01:15:08.000,66,11144149,-795,0,1709687707,13046.959590339997,133.92846473999816,54324.99552912001 2024-03-06,01:15:09.000,66,11144127,-795,0,1709687708,13046.952854030002,133.94256300000416,54325.11431016001 2024-03-06,01:15:10.000,66,11144095,-795,0,1709687709,13047.020217129997,133.90731735000008,54325.18418136 2024-03-06,01:15:11.000,66,11144137,-795,0,1709687710,13047.026953439992,133.87912083000265,54325.19116848001 2024-03-06,01:15:12.000,66,11144143,-795,0,1709687711,13046.952854030002,133.9214156099988,54324.988542 2024-03-06,01:15:13.000,66,11144096,-795,0,1709687712,13047.000008199997,133.9355138700048,54325.100335920004 2024-03-06,01:15:14.000,66,11144116,-795,0,1709687713,13047.033689750002,133.96371039000223,54325.07937456 2024-03-06,01:15:15.000,66,11144122,-795,0,1709687714,13047.040426059997,133.92846473999816,54325.14924576 2024-03-06,01:15:16.000,66,11144124,-795,0,1709687715,13047.047162369992,133.96371039000223,54325.09334880001 2024-03-06,01:15:17.000,66,11144133,-795,0,1709687716,13047.053898680002,133.95666126000287,54325.08636168 2024-03-06,01:15:18.000,66,11144093,-795,0,1709687717,13047.127998089993,133.9707595200016,54325.219116960005 2024-03-06,01:15:19.000,66,11144115,-795,0,1709687718,13047.107789159993,133.97780865000095,54325.27501392 2024-03-06,01:15:20.000,66,11144120,-795,0,1709687719,13047.114525470002,134.0060051699984,54325.21212984001 2024-03-06,01:15:21.000,66,11144125,-795,0,1709687720,13047.127998089993,133.97780865000095,54325.16322000001 2024-03-06,01:15:22.000,66,11144155,-795,0,1709687721,13047.107789159993,133.97780865000095,54325.19116848001 2024-03-06,01:15:23.000,66,11144147,-795,0,1709687722,13047.168415949993,133.99190690999967,54325.30994952001 2024-03-06,01:15:24.000,66,11144101,-795,0,1709687723,13047.148207019993,134.04125082000246,54325.17719424 2024-03-06,01:15:25.000,66,11144108,-795,0,1709687724,13047.215570119988,133.9848577800003,54325.37982072001 2024-03-06,01:15:26.000,66,11144143,-795,0,1709687725,13047.229042739993,134.02010343000438,54325.33091088001 2024-03-06,01:15:27.000,66,11144114,-795,0,1709687726,13047.181888569998,134.01305429999775,54325.23309120001 2024-03-06,01:15:28.000,66,11144128,-795,0,1709687727,13047.222306429998,134.01305429999775,54325.24706544 2024-03-06,01:15:29.000,66,11144100,-795,0,1709687728,13047.148207019993,133.96371039000223,54325.01649048 2024-03-06,01:15:30.000,66,11144109,-795,0,1709687729,13047.235779049988,133.95666126000287,54325.288988160006 2024-03-06,01:15:31.000,66,11144113,-795,0,1709687730,13047.154943330002,133.92846473999816,54325.1282844 2024-03-06,01:15:32.000,66,11144151,-795,0,1709687731,13047.229042739993,133.91436647999944,54325.24706544 2024-03-06,01:15:33.000,66,11144144,-795,0,1709687732,13047.215570119988,133.90026822000073,54325.36584648 2024-03-06,01:15:34.000,66,11144184,-795,0,1709687733,13047.242515359998,133.91436647999944,54325.35885936001 2024-03-06,01:15:35.000,66,11144118,-795,0,1709687734,13047.222306429998,133.87912083000265,54325.39379496 2024-03-06,01:15:36.000,66,11144146,-795,0,1709687735,13047.215570119988,133.886169960002,54325.24706544 2024-03-06,01:15:37.000,66,11144181,-795,0,1709687736,13047.222306429998,133.81567866000114,54325.3029624 2024-03-06,01:15:38.000,66,11144158,-795,0,1709687737,13047.235779049988,133.8227277900005,54325.18418136 2024-03-06,01:15:39.000,66,11144138,-795,0,1709687738,13047.249251669993,133.79453127000306,54325.23309120001 2024-03-06,01:15:40.000,66,11144167,-795,0,1709687739,13047.289669529993,133.78043301000434,54325.3728336 2024-03-06,01:15:41.000,66,11144116,-795,0,1709687740,13047.296405839988,133.79453127000306,54325.32392376 2024-03-06,01:15:42.000,66,11144118,-795,0,1709687741,13047.296405839988,133.7874821400037,54325.16322000001 2024-03-06,01:15:43.000,66,11144074,-795,0,1709687742,13047.229042739993,133.84387517999858,54325.121297280006 2024-03-06,01:15:44.000,66,11144128,-795,0,1709687743,13047.323351079998,133.8227277900005,54325.25405256 2024-03-06,01:15:45.000,66,11144099,-795,0,1709687744,13047.363768939998,133.7874821400037,54325.219116960005 2024-03-06,01:15:46.000,66,11144108,-795,0,1709687745,13047.323351079998,133.85092430999794,54324.96059352 2024-03-06,01:15:47.000,66,11144164,-795,0,1709687746,13047.350296319994,133.85797344000457,54325.18418136 2024-03-06,01:15:48.000,66,11144117,-795,0,1709687747,13047.424395729999,133.85092430999794,54325.1981556 2024-03-06,01:15:49.000,66,11144127,-795,0,1709687748,13047.49849513999,133.85092430999794,54325.34488512 2024-03-06,01:15:50.000,66,11144133,-795,0,1709687749,13047.491758829994,133.86502257000393,54325.27501392 2024-03-06,01:15:51.000,66,11144102,-795,0,1709687750,13047.47828620999,133.86502257000393,54325.29597528 2024-03-06,01:15:52.000,66,11144160,-795,0,1709687751,13047.47828620999,133.90731735000008,54325.121297280006 2024-03-06,01:15:53.000,66,11144124,-795,0,1709687752,13047.471549899994,133.90026822000073,54325.23309120001 2024-03-06,01:15:54.000,66,11144143,-795,0,1709687753,13047.485022519999,133.9355138700048,54325.34488512 2024-03-06,01:15:55.000,66,11144126,-795,0,1709687754,13047.471549899994,133.90731735000008,54325.32392376 2024-03-06,01:15:56.000,66,11144162,-795,0,1709687755,13047.431132039994,133.94961213000352,54325.30994952001 2024-03-06,01:15:57.000,66,11144114,-795,0,1709687756,13047.464813589999,133.94961213000352,54325.34488512 2024-03-06,01:15:58.000,66,11144128,-795,0,1709687757,13047.525440379999,133.92846473999816,54325.40776920001 2024-03-06,01:15:59.000,66,11144085,-795,0,1709687758,13047.511967759994,133.97780865000095,54325.37982072001 2024-03-06,01:16:00.000,66,11144152,-795,0,1709687759,13047.505231449999,133.94256300000416,54325.3728336 2024-03-06,01:16:01.000,66,11144137,-795,0,1709687760,13047.471549899994,133.92846473999816,54325.36584648 2024-03-06,01:16:02.000,66,11144174,-795,0,1709687761,13047.431132039994,133.94256300000416,54325.337898000005 2024-03-06,01:16:03.000,66,11144158,-795,0,1709687762,13047.458077279989,133.94256300000416,54325.49161464 2024-03-06,01:16:04.000,66,11144153,-795,0,1709687763,13047.464813589999,134.0060051699984,54325.52655024001 2024-03-06,01:16:05.000,66,11144124,-795,0,1709687764,13047.444604659999,133.9707595200016,54325.47065328 2024-03-06,01:16:06.000,66,11144152,-795,0,1709687765,13047.424395729999,133.9848577800003,54325.39379496 2024-03-06,01:16:07.000,66,11144168,-795,0,1709687766,13047.444604659999,133.96371039000223,54325.53353736 2024-03-06,01:16:08.000,66,11144163,-795,0,1709687767,13047.431132039994,133.94256300000416,54325.512576 2024-03-06,01:16:09.000,66,11144225,-795,0,1709687768,13047.431132039994,133.94256300000416,54325.512576 2024-03-06,01:16:10.000,66,11144125,-795,0,1709687769,13047.437868349989,133.95666126000287,54325.49161464 2024-03-06,01:16:11.000,66,11144135,-795,0,1709687770,13047.357032629989,133.9214156099988,54325.41475632 2024-03-06,01:16:12.000,66,11144150,-795,0,1709687771,13047.404186799999,133.9214156099988,54325.49161464 2024-03-06,01:16:13.000,66,11144164,-795,0,1709687772,13047.431132039994,133.87912083000265,54325.61738280001 2024-03-06,01:16:14.000,66,11144167,-795,0,1709687773,13047.417659419989,133.90026822000073,54325.61738280001 2024-03-06,01:16:15.000,66,11144144,-795,0,1709687774,13047.417659419989,133.85797344000457,54325.59642144001 2024-03-06,01:16:16.000,66,11144161,-795,0,1709687775,13047.316614769989,133.8720717000033,54325.386807840005 2024-03-06,01:16:17.000,66,11144111,-795,0,1709687776,13047.316614769989,133.81567866000114,54325.41475632 2024-03-06,01:16:18.000,66,11144193,-795,0,1709687777,13047.276196909988,133.82977691999986,54325.52655024001 2024-03-06,01:16:19.000,66,11144209,-795,0,1709687778,13047.323351079998,133.80862953000178,54325.54052448 2024-03-06,01:16:20.000,66,11144134,-795,0,1709687779,13047.235779049988,133.8227277900005,54325.54052448 2024-03-06,01:16:21.000,66,11144164,-795,0,1709687780,13047.255987979988,133.78043301000434,54325.54751160001 2024-03-06,01:16:22.000,66,11144120,-795,0,1709687781,13047.181888569998,133.80862953000178,54325.47065328 2024-03-06,01:16:23.000,66,11144109,-795,0,1709687782,13047.141470709998,133.80862953000178,54325.39379496 2024-03-06,01:16:24.000,66,11144091,-795,0,1709687783,13047.148207019993,133.80862953000178,54325.41475632 2024-03-06,01:16:25.000,66,11144150,-795,0,1709687784,13047.127998089993,133.83682604999922,54325.35885936001 2024-03-06,01:16:26.000,66,11144113,-795,0,1709687785,13047.053898680002,133.86502257000393,54325.25405256 2024-03-06,01:16:27.000,66,11144131,-795,0,1709687786,13047.040426059997,133.81567866000114,54325.1981556 2024-03-06,01:16:28.000,66,11144114,-795,0,1709687787,13047.134734400002,133.86502257000393,54325.386807840005 2024-03-06,01:16:29.000,66,11144109,-795,0,1709687788,13047.121261779997,133.8227277900005,54325.40078208001 2024-03-06,01:16:30.000,66,11144112,-795,0,1709687789,13047.094316540002,133.85092430999794,54325.41475632 2024-03-06,01:16:31.000,66,11144125,-795,0,1709687790,13047.114525470002,133.81567866000114,54325.40078208001 2024-03-06,01:16:32.000,66,11144126,-795,0,1709687791,13046.979799269997,133.82977691999986,54325.20514272 2024-03-06,01:16:33.000,66,11144133,-795,0,1709687792,13046.993271890002,133.82977691999986,54325.25405256 2024-03-06,01:16:34.000,66,11144102,-795,0,1709687793,13047.006744509992,133.81567866000114,54325.29597528 2024-03-06,01:16:35.000,66,11144171,-795,0,1709687794,13046.986535579992,133.80158040000242,54325.32392376 2024-03-06,01:16:36.000,66,11144122,-795,0,1709687795,13046.946117719992,133.79453127000306,54325.26103968001 2024-03-06,01:16:37.000,66,11144152,-795,0,1709687796,13046.925908789992,133.74518736000027,54325.21212984001 2024-03-06,01:16:38.000,66,11144134,-795,0,1709687797,13046.946117719992,133.759285619999,54325.42873056001 2024-03-06,01:16:39.000,66,11144122,-795,0,1709687798,13046.959590339997,133.76633474999835,54325.337898000005 2024-03-06,01:16:40.000,66,11144136,-795,0,1709687799,13046.919172479997,133.7240399700022,54325.3728336 2024-03-06,01:16:41.000,66,11144170,-795,0,1709687800,13046.858545689996,133.7240399700022,54325.21212984001 2024-03-06,01:16:42.000,66,11144153,-795,0,1709687801,13046.885490929992,133.71699084000284,54325.28200104001 2024-03-06,01:16:43.000,66,11144144,-795,0,1709687802,13046.946117719992,133.69584345000476,54325.41475632 2024-03-06,01:16:44.000,66,11144147,-795,0,1709687803,13046.811391520001,133.759285619999,54325.3728336 2024-03-06,01:16:45.000,66,11144144,-795,0,1709687804,13046.865281999992,133.68879431999812,54325.40078208001 2024-03-06,01:16:46.000,66,11144146,-795,0,1709687805,13046.838336759996,133.68174518999876,54325.337898000005 2024-03-06,01:16:47.000,66,11144140,-795,0,1709687806,13046.892227240001,133.66764693000005,54325.42174344 2024-03-06,01:16:48.000,66,11144117,-795,0,1709687807,13046.845073069991,133.60420475999854,54325.33091088001 2024-03-06,01:16:49.000,66,11144197,-795,0,1709687808,13046.811391520001,133.6253521500039,54325.39379496 2024-03-06,01:16:50.000,66,11144133,-795,0,1709687809,13046.845073069991,133.63240128000325,54325.37982072001 2024-03-06,01:16:51.000,66,11144153,-795,0,1709687810,13046.777709969996,133.58305737000046,54325.32392376 2024-03-06,01:16:52.000,66,11144161,-795,0,1709687811,13046.777709969996,133.56190998000238,54325.29597528 2024-03-06,01:16:53.000,66,11144161,-795,0,1709687812,13046.764237349991,133.5266643299983,54325.3029624 2024-03-06,01:16:54.000,66,11144134,-795,0,1709687813,13046.757501039996,133.53371345999767,54325.4427048 2024-03-06,01:16:55.000,66,11144138,-795,0,1709687814,13046.777709969996,133.5266643299983,54325.34488512 2024-03-06,01:16:56.000,66,11144159,-795,0,1709687815,13046.744028419991,133.53371345999767,54325.32392376 2024-03-06,01:16:57.000,66,11144151,-795,0,1709687816,13046.703610559991,133.53371345999767,54325.170207120005 2024-03-06,01:16:58.000,66,11144147,-795,0,1709687817,13046.656456389996,133.51961519999895,54325.1981556 2024-03-06,01:16:59.000,66,11144140,-795,0,1709687818,13046.69013794,133.51961519999895,54325.268026800004 2024-03-06,01:17:00.000,66,11144177,-795,0,1709687819,13046.696874249996,133.5407625900043,54325.35885936001 2024-03-06,01:17:01.000,66,11144132,-795,0,1709687820,13046.69013794,133.49846781000088,54325.29597528 2024-03-06,01:17:02.000,66,11144111,-795,0,1709687821,13046.66992901,133.51961519999895,54325.22610408 2024-03-06,01:17:03.000,66,11144089,-795,0,1709687822,13046.64298376999,133.5266643299983,54325.24007832001 2024-03-06,01:17:04.000,66,11144179,-795,0,1709687823,13046.60256590999,133.51961519999895,54325.08636168 2024-03-06,01:17:05.000,66,11144168,-795,0,1709687824,13046.60256590999,133.50551694000023,54325.01649048 2024-03-06,01:17:06.000,66,11144183,-795,0,1709687825,13046.54867543,133.5125660699996,54324.99552912001 2024-03-06,01:17:07.000,66,11144162,-795,0,1709687826,13046.616038529995,133.53371345999767,54325.121297280006 2024-03-06,01:17:08.000,66,11144133,-795,0,1709687827,13046.535202809995,133.53371345999767,54324.97456776001 2024-03-06,01:17:09.000,66,11144144,-795,0,1709687828,13046.64298376999,133.5266643299983,54325.24706544 2024-03-06,01:17:10.000,66,11144115,-795,0,1709687829,13046.62277483999,133.51961519999895,54325.20514272 2024-03-06,01:17:11.000,66,11144154,-795,0,1709687830,13046.66319269999,133.5266643299983,54325.219116960005 2024-03-06,01:17:12.000,66,11144115,-795,0,1709687831,13046.58909329,133.54781172000366,54325.051426080005 2024-03-06,01:17:13.000,66,11144160,-795,0,1709687832,13046.58235697999,133.53371345999767,54325.09334880001 2024-03-06,01:17:14.000,66,11144099,-795,0,1709687833,13046.62277483999,133.48436955000216,54325.1981556 2024-03-06,01:17:15.000,66,11144164,-795,0,1709687834,13046.58235697999,133.5125660699996,54325.100335920004 2024-03-06,01:17:16.000,66,11144164,-795,0,1709687835,13046.60256590999,133.50551694000023,54325.07238744001 2024-03-06,01:17:17.000,66,11144147,-795,0,1709687836,13046.64298376999,133.5125660699996,54325.100335920004 2024-03-06,01:17:18.000,66,11144162,-795,0,1709687837,13046.66992901,133.48436955000216,54325.24007832001 2024-03-06,01:17:19.000,66,11144125,-795,0,1709687838,13046.66992901,133.4773204200028,54325.219116960005 2024-03-06,01:17:20.000,66,11144129,-795,0,1709687839,13046.60930222,133.48436955000216,54325.051426080005 2024-03-06,01:17:21.000,66,11144122,-795,0,1709687840,13046.58235697999,133.44207476999873,54325.04443896001 2024-03-06,01:17:22.000,66,11144117,-795,0,1709687841,13046.60256590999,133.47027129000344,54325.02347760001 2024-03-06,01:17:23.000,66,11144143,-795,0,1709687842,13046.58909329,133.44207476999873,54325.03046472 2024-03-06,01:17:24.000,66,11144118,-795,0,1709687843,13046.71034687,133.39977999000257,54325.26103968001 2024-03-06,01:17:25.000,66,11144111,-795,0,1709687844,13046.7305558,133.38568173000385,54325.28200104001 2024-03-06,01:17:26.000,66,11144173,-795,0,1709687845,13046.69013794,133.40682912000193,54325.18418136 2024-03-06,01:17:27.000,66,11144074,-795,0,1709687846,13046.703610559991,133.3786326000045,54325.13527152 2024-03-06,01:17:28.000,66,11144130,-795,0,1709687847,13046.764237349991,133.39977999000257,54325.17719424 2024-03-06,01:17:29.000,66,11144159,-795,0,1709687848,13046.764237349991,133.33633782000106,54325.13527152 2024-03-06,01:17:30.000,66,11144190,-795,0,1709687849,13046.784446279991,133.3786326000045,54325.16322000001 2024-03-06,01:17:31.000,66,11144164,-795,0,1709687850,13046.757501039996,133.38568173000385,54325.03745184 2024-03-06,01:17:32.000,66,11144135,-795,0,1709687851,13046.791182590001,133.33633782000106,54325.06540032001 2024-03-06,01:17:33.000,66,11144154,-795,0,1709687852,13046.744028419991,133.32223956000234,54324.87674808001 2024-03-06,01:17:34.000,66,11144085,-795,0,1709687853,13046.892227240001,133.30109217000427,54325.14225864001 2024-03-06,01:17:35.000,66,11144154,-795,0,1709687854,13046.919172479997,133.28699390999827,54325.21212984001 2024-03-06,01:17:36.000,66,11144169,-795,0,1709687855,13046.905699859992,133.27289564999955,54325.100335920004 2024-03-06,01:17:37.000,66,11144194,-795,0,1709687856,13046.865281999992,133.24469913000212,54324.96059352 2024-03-06,01:17:38.000,66,11144103,-795,0,1709687857,13046.865281999992,133.21650261000468,54324.94661928001 2024-03-06,01:17:39.000,66,11144186,-795,0,1709687858,13046.892227240001,133.2306008700034,54325.002516240005 2024-03-06,01:17:40.000,66,11144136,-795,0,1709687859,13046.905699859992,133.2024043499987,54325.06540032001 2024-03-06,01:17:41.000,66,11144143,-795,0,1709687860,13046.905699859992,133.19535521999933,54324.988542 2024-03-06,01:17:42.000,66,11144161,-795,0,1709687861,13046.973062960002,133.2024043499987,54325.09334880001 2024-03-06,01:17:43.000,66,11144135,-795,0,1709687862,13046.959590339997,133.1812569600006,54325.13527152 2024-03-06,01:17:44.000,66,11144109,-795,0,1709687863,13046.932645100002,133.21650261000468,54325.07937456 2024-03-06,01:17:45.000,66,11144117,-795,0,1709687864,13046.838336759996,133.23765000000276,54324.7439928 2024-03-06,01:17:46.000,66,11144141,-795,0,1709687865,13046.905699859992,133.27289564999955,54324.953606400006 2024-03-06,01:17:47.000,66,11144138,-795,0,1709687866,13046.919172479997,133.25174826000148,54324.90469656001 2024-03-06,01:17:48.000,66,11144127,-795,0,1709687867,13046.959590339997,133.25879739000084,54325.09334880001 2024-03-06,01:17:49.000,66,11144116,-795,0,1709687868,13046.993271890002,133.2940430400049,54325.14924576 2024-03-06,01:17:50.000,66,11144145,-795,0,1709687869,13046.973062960002,133.32223956000234,54325.14225864001 2024-03-06,01:17:51.000,66,11144125,-795,0,1709687870,13047.020217129997,133.3292886900017,54325.0584132 2024-03-06,01:17:52.000,66,11144106,-795,0,1709687871,13046.919172479997,133.35748520999914,54324.86277384 2024-03-06,01:17:53.000,66,11144110,-795,0,1709687872,13046.966326649992,133.3645343399985,54324.93963216 2024-03-06,01:17:54.000,66,11144126,-795,0,1709687873,13046.993271890002,133.3927308600032,54325.0584132 2024-03-06,01:17:55.000,66,11144140,-795,0,1709687874,13047.033689750002,133.3786326000045,54325.04443896001 2024-03-06,01:17:56.000,66,11144174,-795,0,1709687875,13047.040426059997,133.3927308600032,54324.99552912001 2024-03-06,01:17:57.000,66,11144141,-795,0,1709687876,13046.973062960002,133.34338695000042,54325.03046472 2024-03-06,01:17:58.000,66,11144174,-795,0,1709687877,13047.047162369992,133.3645343399985,54325.17719424 2024-03-06,01:17:59.000,66,11144107,-795,0,1709687878,13047.053898680002,133.3786326000045,54325.121297280006 2024-03-06,01:18:00.000,66,11144129,-795,0,1709687879,13047.020217129997,133.3927308600032,54325.07238744001 2024-03-06,01:18:01.000,66,11144117,-795,0,1709687880,13047.006744509992,133.3645343399985,54324.94661928001 2024-03-06,01:18:02.000,66,11144168,-795,0,1709687881,13047.020217129997,133.35748520999914,54324.932645040004 2024-03-06,01:18:03.000,66,11144146,-795,0,1709687882,13047.033689750002,133.34338695000042,54325.07937456 2024-03-06,01:18:04.000,66,11144161,-795,0,1709687883,13047.101052849997,133.31519043000299,54325.18418136 2024-03-06,01:18:05.000,66,11144133,-795,0,1709687884,13047.101052849997,133.2799447799989,54325.10732304 2024-03-06,01:18:06.000,66,11144152,-795,0,1709687885,13047.141470709998,133.30814130000363,54325.07238744001 2024-03-06,01:18:07.000,66,11144158,-795,0,1709687886,13047.269460599993,133.2658465200002,54325.100335920004 2024-03-06,01:18:08.000,66,11144133,-795,0,1709687887,13047.282933219998,133.3292886900017,54324.99552912001 2024-03-06,01:18:09.000,66,11144139,-795,0,1709687888,13047.336823699989,133.44912389999809,54324.99552912001 2024-03-06,01:18:10.000,66,11144114,-795,0,1709687889,13047.208833809993,133.58305737000046,54324.953606400006 2024-03-06,01:18:11.000,66,11144155,-795,0,1709687890,13046.959590339997,133.58305737000046,54324.85578672001 2024-03-06,01:18:12.000,66,11144130,-795,0,1709687891,13046.824864139991,133.4773204200028,54324.96758064 2024-03-06,01:18:13.000,66,11144133,-795,0,1709687892,13046.885490929992,133.35748520999914,54325.07937456 2024-03-06,01:18:14.000,66,11144127,-795,0,1709687893,13046.898963549997,133.30109217000427,54325.170207120005 2024-03-06,01:18:15.000,66,11144115,-795,0,1709687894,13046.986535579992,133.27289564999955,54325.18418136 2024-03-06,01:18:16.000,66,11144092,-795,0,1709687895,13046.952854030002,133.23765000000276,54325.04443896001 2024-03-06,01:18:17.000,66,11144099,-795,0,1709687896,13046.973062960002,133.20945347999805,54325.0584132 2024-03-06,01:18:18.000,66,11144153,-795,0,1709687897,13047.026953439992,133.18830608999997,54325.15623288 2024-03-06,01:18:19.000,66,11144167,-795,0,1709687898,13047.013480820002,133.18830608999997,54325.11431016001 2024-03-06,01:18:20.000,66,11144157,-795,0,1709687899,13047.026953439992,133.18830608999997,54325.19116848001 2024-03-06,01:18:21.000,66,11144147,-795,0,1709687900,13047.013480820002,133.18830608999997,54325.13527152 2024-03-06,01:18:22.000,66,11144116,-795,0,1709687901,13046.979799269997,133.20945347999805,54325.14225864001 2024-03-06,01:18:23.000,66,11144122,-795,0,1709687902,13047.006744509992,133.18830608999997,54325.13527152 2024-03-06,01:18:24.000,66,11144154,-795,0,1709687903,13046.939381409997,133.1812569600006,54325.04443896001 2024-03-06,01:18:25.000,66,11144111,-795,0,1709687904,13046.946117719992,133.22355174000404,54325.00950336 2024-03-06,01:18:26.000,66,11144166,-795,0,1709687905,13046.858545689996,133.2658465200002,54324.834825360005 2024-03-06,01:18:27.000,66,11144120,-795,0,1709687906,13046.824864139991,133.2658465200002,54324.834825360005 2024-03-06,01:18:28.000,66,11144201,-795,0,1709687907,13046.845073069991,133.25879739000084,54324.988542 2024-03-06,01:18:29.000,66,11144109,-795,0,1709687908,13046.858545689996,133.2799447799989,54325.00950336 2024-03-06,01:18:30.000,66,11144154,-795,0,1709687909,13046.831600450001,133.30814130000363,54325.01649048 2024-03-06,01:18:31.000,66,11144127,-795,0,1709687910,13046.878754619996,133.33633782000106,54324.97456776001 2024-03-06,01:18:32.000,66,11144130,-795,0,1709687911,13046.744028419991,133.3645343399985,54324.84181248 2024-03-06,01:18:33.000,66,11144138,-795,0,1709687912,13046.75076473,133.3927308600032,54324.77194128 2024-03-06,01:18:34.000,66,11144134,-795,0,1709687913,13046.723819489991,133.3927308600032,54324.834825360005 2024-03-06,01:18:35.000,66,11144136,-795,0,1709687914,13046.717083179996,133.38568173000385,54324.91168368 2024-03-06,01:18:36.000,66,11144134,-795,0,1709687915,13046.703610559991,133.39977999000257,54324.953606400006 2024-03-06,01:18:37.000,66,11144194,-795,0,1709687916,13046.66992901,133.42797651,54324.834825360005 2024-03-06,01:18:38.000,66,11144086,-795,0,1709687917,13046.62951115,133.42092738000065,54324.834825360005 2024-03-06,01:18:39.000,66,11144081,-795,0,1709687918,13046.703610559991,133.44912389999809,54324.90469656001 2024-03-06,01:18:40.000,66,11144118,-795,0,1709687919,13046.64298376999,133.43502563999937,54324.86277384 2024-03-06,01:18:41.000,66,11144152,-795,0,1709687920,13046.56214804999,133.40682912000193,54324.73001856001 2024-03-06,01:18:42.000,66,11144133,-795,0,1709687921,13046.52173018999,133.40682912000193,54324.73700568001 2024-03-06,01:18:43.000,66,11144116,-795,0,1709687922,13046.514993879995,133.38568173000385,54324.85578672001 2024-03-06,01:18:44.000,66,11144164,-795,0,1709687923,13046.54867543,133.3645343399985,54325.002516240005 2024-03-06,01:18:45.000,66,11144160,-795,0,1709687924,13046.474576019995,133.3645343399985,54324.932645040004 2024-03-06,01:18:46.000,66,11144123,-795,0,1709687925,13046.29943195999,133.3786326000045,54324.86976096 2024-03-06,01:18:47.000,66,11144123,-795,0,1709687926,13046.38026767999,133.32223956000234,54324.87674808001 2024-03-06,01:18:48.000,66,11144082,-795,0,1709687927,13046.36005874999,133.30109217000427,54324.89072232 2024-03-06,01:18:49.000,66,11144140,-795,0,1709687928,13046.306168269999,133.27289564999955,54324.883735200005 2024-03-06,01:18:50.000,66,11144145,-795,0,1709687929,13046.25901409999,133.25879739000084,54324.785915520006 2024-03-06,01:18:51.000,66,11144117,-795,0,1709687930,13046.238805169989,133.24469913000212,54324.813864 2024-03-06,01:18:52.000,66,11144129,-795,0,1709687931,13046.191650999994,133.2306008700034,54324.73001856001 2024-03-06,01:18:53.000,66,11144154,-795,0,1709687932,13046.225332549999,133.20945347999805,54324.91168368 2024-03-06,01:18:54.000,66,11144144,-795,0,1709687933,13046.205123619999,133.1812569600006,54324.91168368 2024-03-06,01:18:55.000,66,11144125,-795,0,1709687934,13046.151233139994,133.20945347999805,54324.84181248 2024-03-06,01:18:56.000,66,11144146,-795,0,1709687935,13046.043452179998,133.2306008700034,54324.667134480005 2024-03-06,01:18:57.000,66,11144149,-795,0,1709687936,13045.976089080003,133.21650261000468,54324.597263280004 2024-03-06,01:18:58.000,66,11144173,-795,0,1709687937,13046.003034319998,133.24469913000212,54324.79988976 2024-03-06,01:18:59.000,66,11144162,-795,0,1709687938,13045.895253360002,133.25879739000084,54324.77892840001 2024-03-06,01:19:00.000,66,11144174,-795,0,1709687939,13045.922198599998,133.2306008700034,54324.82085112 2024-03-06,01:19:01.000,66,11144123,-795,0,1709687940,13045.861571809997,133.25879739000084,54324.77194128 2024-03-06,01:19:02.000,66,11144149,-795,0,1709687941,13045.821153949997,133.2658465200002,54324.73001856001 2024-03-06,01:19:03.000,66,11144131,-795,0,1709687942,13045.800945019997,133.28699390999827,54324.8487996 2024-03-06,01:19:04.000,66,11144162,-795,0,1709687943,13045.740318229997,133.27289564999955,54324.77194128 2024-03-06,01:19:05.000,66,11144182,-795,0,1709687944,13045.652746200001,133.2940430400049,54324.618224640006 2024-03-06,01:19:06.000,66,11144137,-795,0,1709687945,13045.632537270001,133.2940430400049,54324.55534056 2024-03-06,01:19:07.000,66,11144140,-795,0,1709687946,13045.538228929996,133.30814130000363,54324.49245648001 2024-03-06,01:19:08.000,66,11144156,-795,0,1709687947,13045.565174169991,133.3292886900017,54324.59027616001 2024-03-06,01:19:09.000,66,11144132,-795,0,1709687948,13045.53149262,133.33633782000106,54324.62521176 2024-03-06,01:19:10.000,66,11144131,-795,0,1709687949,13045.497811069996,133.35748520999914,54324.716044320005 2024-03-06,01:19:11.000,66,11144076,-795,0,1709687950,13045.4506569,133.32223956000234,54324.64617312 2024-03-06,01:19:12.000,66,11144174,-795,0,1709687951,13045.376557489995,133.3292886900017,54324.40162392001 2024-03-06,01:19:13.000,66,11144115,-795,0,1709687952,13045.34961225,133.3645343399985,54324.464508 2024-03-06,01:19:14.000,66,11144137,-795,0,1709687953,13045.32940332,133.35043607999978,54324.47149512001 2024-03-06,01:19:15.000,66,11144151,-795,0,1709687954,13045.28898546,133.3292886900017,54324.429572400004 2024-03-06,01:19:16.000,66,11144148,-795,0,1709687955,13045.26204021999,133.32223956000234,54324.39463680001 2024-03-06,01:19:17.000,66,11144113,-795,0,1709687956,13045.20141342999,133.33633782000106,54324.429572400004 2024-03-06,01:19:18.000,66,11144160,-795,0,1709687957,13045.194677119995,133.37158346999786,54324.49245648001 2024-03-06,01:19:19.000,66,11144019,-795,0,1709687958,13045.12057770999,133.3292886900017,54324.41559816 2024-03-06,01:19:20.000,66,11144132,-795,0,1709687959,13045.053214609994,133.31519043000299,54324.31777848 2024-03-06,01:19:21.000,66,11144181,-795,0,1709687960,13045.012796749994,133.28699390999827,54324.27585576001 2024-03-06,01:19:22.000,66,11144144,-795,0,1709687961,13044.938697339989,133.2799447799989,54324.19201032 2024-03-06,01:19:23.000,66,11144145,-795,0,1709687962,13044.931961029994,133.25174826000148,54324.29681712 2024-03-06,01:19:24.000,66,11144137,-795,0,1709687963,13044.884806859998,133.25174826000148,54324.17803608 2024-03-06,01:19:25.000,66,11144139,-795,0,1709687964,13044.891543169993,133.25879739000084,54324.331752720005 2024-03-06,01:19:26.000,66,11144161,-795,0,1709687965,13044.898279479989,133.25879739000084,54324.34572696 2024-03-06,01:19:27.000,66,11144112,-795,0,1709687966,13044.844388999998,133.25879739000084,54324.19201032 2024-03-06,01:19:28.000,66,11144112,-795,0,1709687967,13044.817443759988,133.2799447799989,54324.20598456001 2024-03-06,01:19:29.000,66,11144160,-795,0,1709687968,13044.750080659993,133.28699390999827,54324.18502320001 2024-03-06,01:19:30.000,66,11144098,-795,0,1709687969,13044.723135419998,133.2799447799989,54324.20598456001 2024-03-06,01:19:31.000,66,11144142,-795,0,1709687970,13044.588409219992,133.27289564999955,54324.10117776 2024-03-06,01:19:32.000,66,11144176,-795,0,1709687971,13044.608618149992,133.22355174000404,54324.094190640004 2024-03-06,01:19:33.000,66,11144146,-795,0,1709687972,13044.595145530002,133.24469913000212,54324.26886864 2024-03-06,01:19:34.000,66,11144124,-795,0,1709687973,13044.581672909997,133.2658465200002,54324.27585576001 2024-03-06,01:19:35.000,66,11144075,-795,0,1709687974,13044.547991359992,133.23765000000276,54324.18502320001 2024-03-06,01:19:36.000,66,11144171,-795,0,1709687975,13044.460419329997,133.2658465200002,54324.02431944 2024-03-06,01:19:37.000,66,11144136,-795,0,1709687976,13044.473891950001,133.21650261000468,54324.115152000006 2024-03-06,01:19:38.000,66,11144152,-795,0,1709687977,13044.487364569992,133.2306008700034,54324.094190640004 2024-03-06,01:19:39.000,66,11144092,-795,0,1709687978,13044.433474090001,133.25879739000084,54324.1500876 2024-03-06,01:19:40.000,66,11144160,-795,0,1709687979,13044.413265160001,133.23765000000276,54324.20598456001 2024-03-06,01:19:41.000,66,11144193,-795,0,1709687980,13044.372847300001,133.2306008700034,54324.12912624 2024-03-06,01:19:42.000,66,11144186,-795,0,1709687981,13044.318956819996,133.23765000000276,54324.0802164 2024-03-06,01:19:43.000,66,11144083,-795,0,1709687982,13044.31222051,133.2306008700034,54324.12213912 2024-03-06,01:19:44.000,66,11144169,-795,0,1709687983,13044.298747889996,133.23765000000276,54324.02431944 2024-03-06,01:19:45.000,66,11144183,-795,0,1709687984,13044.23138479,133.25174826000148,54324.05925504001 2024-03-06,01:19:46.000,66,11144157,-795,0,1709687985,13044.22464847999,133.25879739000084,54323.98938384001 2024-03-06,01:19:47.000,66,11144112,-795,0,1709687986,13044.197703239995,133.18830608999997,54323.48631120001 2024-03-06,01:19:48.000,66,11144171,-795,0,1709687987,13044.137076449995,133.21650261000468,54323.828680080005 2024-03-06,01:19:49.000,66,11144117,-795,0,1709687988,13044.20443954999,133.18830608999997,54324.0103452 2024-03-06,01:19:50.000,66,11144167,-795,0,1709687989,13044.19096693,133.21650261000468,54324.01733232001 2024-03-06,01:19:51.000,66,11144115,-795,0,1709687990,13044.177494309995,133.1671587000019,54323.98938384001 2024-03-06,01:19:52.000,66,11144142,-795,0,1709687991,13044.08992228,133.15306044000317,54323.779770240006 2024-03-06,01:19:53.000,66,11144162,-795,0,1709687992,13044.08992228,133.1178147899991,54323.709899040005 2024-03-06,01:19:54.000,66,11144100,-795,0,1709687993,13044.076449659995,133.08961827000167,54323.730860400006 2024-03-06,01:19:55.000,66,11144150,-795,0,1709687994,13044.10339489999,133.03322522999952,54323.86361568 2024-03-06,01:19:56.000,66,11144164,-795,0,1709687995,13044.13034014,133.02617610000016,54323.8356672 2024-03-06,01:19:57.000,66,11144138,-795,0,1709687996,13044.12360382999,133.01207784000144,54323.80073160001 2024-03-06,01:19:58.000,66,11144134,-795,0,1709687997,13044.08318596999,132.97683219000464,54323.66797632 2024-03-06,01:19:59.000,66,11144164,-795,0,1709687998,13044.10339489999,132.94158654000057,54323.84265432 2024-03-06,01:20:00.000,66,11144175,-795,0,1709687999,13044.056240729995,132.9556847999993,54323.6959248 2024-03-06,01:20:01.000,66,11144162,-795,0,1709688000,13044.02255917999,132.9345374100012,54323.60509224001 2024-03-06,01:20:02.000,66,11144126,-795,0,1709688001,13044.015822869995,132.9204391500025,54323.53522104001 2024-03-06,01:20:03.000,66,11144177,-795,0,1709688002,13044.015822869995,132.87814436999906,54323.57714376 2024-03-06,01:20:04.000,66,11144141,-795,0,1709688003,13044.08992228,132.91339002000313,54323.612079360006 2024-03-06,01:20:05.000,66,11144120,-715,0,1709688004,13044.096658589995,132.88519349999842,54323.65400208001 2024-03-06,01:20:06.000,66,11144141,-795,0,1709688005,13044.15054907,132.87814436999906,54323.68195056001 2024-03-06,01:20:07.000,66,11144114,-795,0,1709688006,13044.14381275999,132.8710952399997,54323.64701496 2024-03-06,01:20:08.000,66,11144159,-795,0,1709688007,13044.137076449995,132.84289872000227,54323.68893768 2024-03-06,01:20:09.000,66,11144174,-795,0,1709688008,13044.16402168999,132.89224262999778,54323.66797632 2024-03-06,01:20:10.000,66,11144150,-795,0,1709688009,13044.16402168999,132.87814436999906,54323.6959248 2024-03-06,01:20:11.000,66,11144107,-795,0,1709688010,13044.14381275999,132.86404611000034,54323.54919528 2024-03-06,01:20:12.000,66,11144189,-795,0,1709688011,13044.14381275999,132.85699698000099,54323.542208160005 2024-03-06,01:20:13.000,66,11144122,-795,0,1709688012,13044.21117586,132.84994785000163,54323.80073160001 2024-03-06,01:20:14.000,66,11144158,-795,0,1709688013,13044.11013121,132.8358495900029,54323.46534984001 2024-03-06,01:20:15.000,66,11144106,-795,0,1709688014,13044.217912169996,132.8076530699982,54323.75182176001 2024-03-06,01:20:16.000,66,11144172,-795,0,1709688015,13044.21117586,132.82880046000355,54323.68893768 2024-03-06,01:20:17.000,66,11144166,-795,0,1709688016,13044.21117586,132.81470220000483,54323.64701496 2024-03-06,01:20:18.000,66,11144171,-795,0,1709688017,13044.197703239995,132.81470220000483,54323.542208160005 2024-03-06,01:20:19.000,66,11144186,-795,0,1709688018,13044.21117586,132.75126003000332,54323.55618240001 2024-03-06,01:20:20.000,66,11144156,-795,0,1709688019,13044.285275269991,132.79355480999948,54323.74483464 2024-03-06,01:20:21.000,66,11144149,-795,0,1709688020,13044.24485740999,132.77945655000076,54323.58413088001 2024-03-06,01:20:22.000,66,11144184,-795,0,1709688021,13044.31222051,132.78650568000012,54323.591118000004 2024-03-06,01:20:23.000,66,11144149,-795,0,1709688022,13044.318956819996,132.75830916000268,54323.64701496 2024-03-06,01:20:24.000,66,11144161,-795,0,1709688023,13044.352638370001,132.76535829000204,54323.6260536 2024-03-06,01:20:25.000,66,11144187,-795,0,1709688024,13044.386319919991,132.7371617700046,54323.58413088001 2024-03-06,01:20:26.000,66,11144139,-795,0,1709688025,13044.359374679996,132.75830916000268,54323.40945288 2024-03-06,01:20:27.000,66,11144169,-795,0,1709688026,13044.420001469996,132.71601437999925,54323.43041424 2024-03-06,01:20:28.000,66,11144146,-795,0,1709688027,13044.446946709992,132.7724074200014,54323.45836272 2024-03-06,01:20:29.000,66,11144158,-795,0,1709688028,13044.500837189997,132.7371617700046,54323.46534984001 2024-03-06,01:20:30.000,66,11144151,-795,0,1709688029,13044.527782429992,132.71601437999925,54323.41644000001 2024-03-06,01:20:31.000,66,11144157,-795,0,1709688030,13044.527782429992,132.65962134000438,54323.40246576 2024-03-06,01:20:32.000,66,11144113,-795,0,1709688031,13044.473891950001,132.7230635099986,54323.23477488 2024-03-06,01:20:33.000,66,11144099,-795,0,1709688032,13044.547991359992,132.68076873000246,54323.29765896001 2024-03-06,01:20:34.000,66,11144120,-795,0,1709688033,13044.588409219992,132.66667047000374,54323.43041424 2024-03-06,01:20:35.000,66,11144101,-795,0,1709688034,13044.622090769997,132.65257220999774,54323.40945288 2024-03-06,01:20:36.000,66,11144128,-795,0,1709688035,13044.574936600002,132.63847394999902,54323.34656880001 2024-03-06,01:20:37.000,66,11144142,-795,0,1709688036,13044.622090769997,132.59617917000287,54323.3815044 2024-03-06,01:20:38.000,66,11144162,-795,0,1709688037,13044.675981250002,132.5891300400035,54323.47233696 2024-03-06,01:20:39.000,66,11144164,-795,0,1709688038,13044.702926489997,132.56798264999816,54323.46534984001 2024-03-06,01:20:40.000,66,11144134,-795,0,1709688039,13044.682717559997,132.58208091000415,54323.395478640006 2024-03-06,01:20:41.000,66,11144182,-795,0,1709688040,13044.689453869993,132.5891300400035,54323.325607440005 2024-03-06,01:20:42.000,66,11144097,-795,0,1709688041,13044.736608040002,132.60322830000223,54323.29067184 2024-03-06,01:20:43.000,66,11144125,-795,0,1709688042,13044.777025900003,132.59617917000287,54323.45836272 2024-03-06,01:20:44.000,66,11144160,-795,0,1709688043,13044.830916379993,132.61732656000095,54323.423427120004 2024-03-06,01:20:45.000,66,11144163,-795,0,1709688044,13044.878070549988,132.61732656000095,54323.38849152001 2024-03-06,01:20:46.000,66,11144093,-795,0,1709688045,13044.824180069998,132.6102774300016,54323.36753016001 2024-03-06,01:20:47.000,66,11144136,-795,0,1709688046,13044.905015789998,132.60322830000223,54323.493298320005 2024-03-06,01:20:48.000,66,11144135,-795,0,1709688047,13044.857861619988,132.65962134000438,54323.40945288 2024-03-06,01:20:49.000,66,11144124,-795,0,1709688048,13044.871334239993,132.6102774300016,54323.276697600006 2024-03-06,01:20:50.000,66,11144202,-795,0,1709688049,13044.958906269989,132.61732656000095,54323.47932408 2024-03-06,01:20:51.000,66,11144157,-795,0,1709688050,13044.992587819994,132.5609335199988,54323.38849152001 2024-03-06,01:20:52.000,66,11144179,-795,0,1709688051,13044.985851509999,132.5750317800048,54323.33958168 2024-03-06,01:20:53.000,66,11144169,-795,0,1709688052,13045.093632469994,132.55388438999944,54323.52823392 2024-03-06,01:20:54.000,66,11144156,-795,0,1709688053,13045.14752295,132.53978613000072,54323.5212468 2024-03-06,01:20:55.000,66,11144150,-795,0,1709688054,13045.12731402,132.53273700000136,54323.4513756 2024-03-06,01:20:56.000,66,11144138,-795,0,1709688055,13045.066687229999,132.54683526000008,54323.31862032001 2024-03-06,01:20:57.000,66,11144169,-795,0,1709688056,13045.14752295,132.49044221999793,54323.36753016001 2024-03-06,01:20:58.000,66,11144163,-795,0,1709688057,13045.14752295,132.50454048000393,54323.43041424 2024-03-06,01:20:59.000,66,11144160,-795,0,1709688058,13045.16099556999,132.51158961000328,54323.33259456 2024-03-06,01:21:00.000,66,11144181,-795,0,1709688059,13045.20141342999,132.51158961000328,54323.47932408 2024-03-06,01:21:01.000,66,11144184,-795,0,1709688060,13045.20814974,132.49749135000457,54323.4513756 2024-03-06,01:21:02.000,66,11144164,-795,0,1709688061,13045.18120449999,132.49749135000457,54323.40945288 2024-03-06,01:21:03.000,66,11144122,-795,0,1709688062,13045.22162235999,132.49044221999793,54323.46534984001 2024-03-06,01:21:04.000,66,11144144,-795,0,1709688063,13045.214886049995,132.48339308999857,54323.47932408 2024-03-06,01:21:05.000,66,11144199,-795,0,1709688064,13045.2485676,132.45519657000114,54323.47932408 2024-03-06,01:21:06.000,66,11144175,-795,0,1709688065,13045.235094979995,132.4763439599992,54323.36054304 2024-03-06,01:21:07.000,66,11144177,-795,0,1709688066,13045.235094979995,132.49044221999793,54323.374517280005 2024-03-06,01:21:08.000,66,11144154,-795,0,1709688067,13045.30919439,132.49044221999793,54323.53522104001 2024-03-06,01:21:09.000,66,11144182,-795,0,1709688068,13045.356348559995,132.48339308999857,54323.50727256 2024-03-06,01:21:10.000,66,11144179,-795,0,1709688069,13045.32266700999,132.49044221999793,54323.47233696 2024-03-06,01:21:11.000,66,11144126,-795,0,1709688070,13045.36308486999,132.49749135000457,54323.43041424 2024-03-06,01:21:12.000,66,11144126,-795,0,1709688071,13045.295721769995,132.53273700000136,54323.30464608 2024-03-06,01:21:13.000,66,11144137,-795,0,1709688072,13045.336139629995,132.48339308999857,54323.35355592 2024-03-06,01:21:14.000,66,11144142,-795,0,1709688073,13045.36982118,132.49749135000457,54323.40945288 2024-03-06,01:21:15.000,66,11144121,-795,0,1709688074,13045.396766419995,132.4622457000005,54323.395478640006 2024-03-06,01:21:16.000,66,11144137,-795,0,1709688075,13045.40350272999,132.51158961000328,54323.40945288 2024-03-06,01:21:17.000,66,11144139,-795,0,1709688076,13045.47086583,132.4763439599992,54323.374517280005 2024-03-06,01:21:18.000,66,11144146,-795,0,1709688077,13045.55170155,132.4763439599992,54323.51425968001 2024-03-06,01:21:19.000,66,11144175,-795,0,1709688078,13045.578646789996,132.51863874000264,54323.493298320005 2024-03-06,01:21:20.000,66,11144141,-795,0,1709688079,13045.538228929996,132.46929482999985,54323.47233696 2024-03-06,01:21:21.000,66,11144150,-795,0,1709688080,13045.565174169991,132.48339308999857,54323.423427120004 2024-03-06,01:21:22.000,66,11144197,-795,0,1709688081,13045.605592029991,132.4763439599992,54323.3116332 2024-03-06,01:21:23.000,66,11144166,-795,0,1709688082,13045.619064649996,132.4270000500037,54323.31862032001 2024-03-06,01:21:24.000,66,11144168,-795,0,1709688083,13045.693164060001,132.44109831000242,54323.46534984001 2024-03-06,01:21:25.000,66,11144141,-795,0,1709688084,13045.740318229997,132.4270000500037,54323.50028544 2024-03-06,01:21:26.000,66,11144162,-795,0,1709688085,13045.740318229997,132.40585265999835,54323.50727256 2024-03-06,01:21:27.000,66,11144157,-795,0,1709688086,13045.753790850002,132.39175439999963,54323.33958168 2024-03-06,01:21:28.000,66,11144107,-795,0,1709688087,13045.827890259992,132.398803529999,54323.45836272 2024-03-06,01:21:29.000,66,11144126,-795,0,1709688088,13045.895253360002,132.3635578800022,54323.53522104001 2024-03-06,01:21:30.000,66,11144120,-795,0,1709688089,13045.868308119992,132.39175439999963,54323.36054304 2024-03-06,01:21:31.000,66,11144159,-795,0,1709688090,13045.868308119992,132.37060701000155,54323.3815044 2024-03-06,01:21:32.000,66,11144119,-795,0,1709688091,13045.949143839993,132.39175439999963,54323.563169520006 2024-03-06,01:21:33.000,66,11144161,-795,0,1709688092,13045.969352769993,132.3776561400009,54323.50028544 2024-03-06,01:21:34.000,66,11144137,-795,0,1709688093,13045.996298010003,132.37060701000155,54323.46534984001 2024-03-06,01:21:35.000,66,11144109,-795,0,1709688094,13046.029979559993,132.4129017899977,54323.542208160005 2024-03-06,01:21:36.000,66,11144167,-795,0,1709688095,13046.003034319998,132.41995092000434,54323.563169520006 2024-03-06,01:21:37.000,66,11144145,-795,0,1709688096,13046.056924799988,132.43404918000306,54323.53522104001 2024-03-06,01:21:38.000,66,11144169,-795,0,1709688097,13046.009770629993,132.45519657000114,54323.43740136001 2024-03-06,01:21:39.000,66,11144160,-795,0,1709688098,13046.056924799988,132.44814744000178,54323.40246576 2024-03-06,01:21:40.000,66,11144152,-795,0,1709688099,13046.131024209993,132.4270000500037,54323.57714376 2024-03-06,01:21:41.000,66,11144157,-795,0,1709688100,13046.178178379989,132.40585265999835,54323.493298320005 2024-03-06,01:21:42.000,66,11144153,-795,0,1709688101,13046.191650999994,132.37060701000155,54323.40945288 2024-03-06,01:21:43.000,66,11144109,-795,0,1709688102,13046.36679506,132.27191919000325,54323.46534984001 2024-03-06,01:21:44.000,66,11144196,-795,0,1709688103,13046.40047660999,132.2155261500011,54323.38849152001 2024-03-06,01:21:45.000,66,11144122,-795,0,1709688104,13046.413949229995,132.30716484000004,54323.3815044 2024-03-06,01:21:46.000,66,11144139,-795,0,1709688105,13046.312904579994,132.40585265999835,54323.325607440005 2024-03-06,01:21:47.000,66,11144153,-795,0,1709688106,13046.225332549999,132.4622457000005,54323.325607440005 2024-03-06,01:21:48.000,66,11144172,-795,0,1709688107,13046.232068859994,132.51158961000328,54323.542208160005 2024-03-06,01:21:49.000,66,11144171,-795,0,1709688108,13046.178178379989,132.525687870002,54323.47233696 2024-03-06,01:21:50.000,66,11144141,-795,0,1709688109,13046.077133729988,132.5891300400035,54323.41644000001 2024-03-06,01:21:51.000,66,11144060,-795,0,1709688110,13046.151233139994,132.54683526000008,54323.53522104001 2024-03-06,01:21:52.000,66,11144178,-795,0,1709688111,13046.110815279993,132.58208091000415,54323.35355592 2024-03-06,01:21:53.000,66,11144100,-795,0,1709688112,13046.110815279993,132.55388438999944,54323.28368472 2024-03-06,01:21:54.000,66,11144131,-795,0,1709688113,13046.198387309989,132.54683526000008,54323.46534984001 2024-03-06,01:21:55.000,66,11144157,-795,0,1709688114,13046.178178379989,132.5750317800048,54323.51425968001 2024-03-06,01:21:56.000,66,11144174,-795,0,1709688115,13046.178178379989,132.5750317800048,54323.47932408 2024-03-06,01:21:57.000,66,11144138,-795,0,1709688116,13046.178178379989,132.56798264999816,54323.40246576 2024-03-06,01:21:58.000,66,11144152,-795,0,1709688117,13046.252277789994,132.56798264999816,54323.58413088001 2024-03-06,01:21:59.000,66,11144098,-795,0,1709688118,13046.225332549999,132.55388438999944,54323.55618240001 2024-03-06,01:22:00.000,66,11144170,-795,0,1709688119,13046.218596239989,132.51158961000328,54323.54919528 2024-03-06,01:22:01.000,66,11144186,-795,0,1709688120,13046.198387309989,132.54683526000008,54323.444388480006 2024-03-06,01:22:02.000,66,11144153,-795,0,1709688121,13046.171442069994,132.51863874000264,54323.41644000001 2024-03-06,01:22:03.000,66,11144187,-795,0,1709688122,13046.205123619999,132.5609335199988,54323.591118000004 2024-03-06,01:22:04.000,66,11144195,-795,0,1709688123,13046.272486719994,132.56798264999816,54323.6260536 2024-03-06,01:22:05.000,66,11144159,-795,0,1709688124,13046.225332549999,132.5609335199988,54323.591118000004 2024-03-06,01:22:06.000,66,11144179,-795,0,1709688125,13046.252277789994,132.55388438999944,54323.57015664 2024-03-06,01:22:07.000,66,11144107,-795,0,1709688126,13046.232068859994,132.5609335199988,54323.709899040005 2024-03-06,01:22:08.000,66,11144153,-795,0,1709688127,13046.285959339999,132.5891300400035,54323.612079360006 2024-03-06,01:22:09.000,66,11144122,-795,0,1709688128,13046.211859929994,132.58208091000415,54323.57714376 2024-03-06,01:22:10.000,66,11144181,-795,0,1709688129,13046.312904579994,132.5609335199988,54323.73784752 2024-03-06,01:22:11.000,66,11144153,-795,0,1709688130,13046.272486719994,132.58208091000415,54323.71688616 2024-03-06,01:22:12.000,66,11144170,-795,0,1709688131,13046.292695649994,132.5750317800048,54323.758808880004 2024-03-06,01:22:13.000,66,11144148,-795,0,1709688132,13046.38026767999,132.60322830000223,54323.898551280006 2024-03-06,01:22:14.000,66,11144160,-795,0,1709688133,13046.42742185,132.5891300400035,54323.85662856 2024-03-06,01:22:15.000,66,11144137,-795,0,1709688134,13046.40721292,132.5891300400035,54323.89156416001 2024-03-06,01:22:16.000,66,11144134,-795,0,1709688135,13046.40047660999,132.56798264999816,54323.64701496 2024-03-06,01:22:17.000,66,11144127,-795,0,1709688136,13046.33984981999,132.5891300400035,54323.758808880004 2024-03-06,01:22:18.000,66,11144145,-795,0,1709688137,13046.42742185,132.6243756900003,54323.765796 2024-03-06,01:22:19.000,66,11144131,-795,0,1709688138,13046.42742185,132.6102774300016,54323.828680080005 2024-03-06,01:22:20.000,66,11144139,-795,0,1709688139,13046.494784949995,132.61732656000095,54323.84964144001 2024-03-06,01:22:21.000,66,11144163,-795,0,1709688140,13046.46783971,132.6102774300016,54323.81470584 2024-03-06,01:22:22.000,66,11144158,-795,0,1709688141,13046.48131232999,132.60322830000223,54323.758808880004 2024-03-06,01:22:23.000,66,11144077,-795,0,1709688142,13046.535202809995,132.61732656000095,54323.84964144001 2024-03-06,01:22:24.000,66,11144158,-795,0,1709688143,13046.5284665,132.61732656000095,54323.80073160001 2024-03-06,01:22:25.000,66,11144132,-795,0,1709688144,13046.494784949995,132.66667047000374,54323.80771872 2024-03-06,01:22:26.000,66,11144125,-795,0,1709688145,13046.48804864,132.60322830000223,54323.6260536 2024-03-06,01:22:27.000,66,11144119,-795,0,1709688146,13046.48131232999,132.61732656000095,54323.709899040005 2024-03-06,01:22:28.000,66,11144177,-795,0,1709688147,13046.44089446999,132.5891300400035,54323.67496344 2024-03-06,01:22:29.000,66,11144150,-795,0,1709688148,13046.58235697999,132.64552307999838,54323.9754096 2024-03-06,01:22:30.000,66,11144161,-795,0,1709688149,13046.60256590999,132.63847394999902,54323.96143536 2024-03-06,01:22:31.000,66,11144089,-795,0,1709688150,13046.595829599995,132.65962134000438,54323.98239672 2024-03-06,01:22:32.000,66,11144170,-795,0,1709688151,13046.494784949995,132.6737196000031,54323.71688616 2024-03-06,01:22:33.000,66,11144083,-795,0,1709688152,13046.50825757,132.6737196000031,54323.758808880004 2024-03-06,01:22:34.000,66,11144124,-795,0,1709688153,13046.58909329,132.65962134000438,54323.8356672 2024-03-06,01:22:35.000,66,11144152,-795,0,1709688154,13046.58909329,132.68076873000246,54323.94047400001 2024-03-06,01:22:36.000,66,11144144,-795,0,1709688155,13046.54867543,132.68076873000246,54323.84964144001 2024-03-06,01:22:37.000,66,11144146,-795,0,1709688156,13046.60256590999,132.7089652499999,54323.898551280006 2024-03-06,01:22:38.000,66,11144112,-795,0,1709688157,13046.636247459996,132.69486699000117,54323.828680080005 2024-03-06,01:22:39.000,66,11144083,-795,0,1709688158,13046.62951115,132.65962134000438,54324.03130656 2024-03-06,01:22:40.000,66,11144147,-795,0,1709688159,13046.66992901,132.68781786000181,54323.95444824 2024-03-06,01:22:41.000,66,11144156,-795,0,1709688160,13046.66319269999,132.69486699000117,54323.91252552 2024-03-06,01:22:42.000,66,11144132,-795,0,1709688161,13046.68340162999,132.71601437999925,54323.87060280001 2024-03-06,01:22:43.000,66,11144122,-795,0,1709688162,13046.71034687,132.7371617700046,54323.9754096 2024-03-06,01:22:44.000,66,11144130,-795,0,1709688163,13046.7305558,132.73011263999797,54324.03829368001 2024-03-06,01:22:45.000,66,11144171,-795,0,1709688164,13046.717083179996,132.7371617700046,54324.02431944 2024-03-06,01:22:46.000,66,11144187,-795,0,1709688165,13046.744028419991,132.74421090000396,54323.877589920005 2024-03-06,01:22:47.000,66,11144142,-795,0,1709688166,13046.784446279991,132.74421090000396,54324.08720352001 2024-03-06,01:22:48.000,66,11144161,-795,0,1709688167,13046.7305558,132.7230635099986,54323.87060280001 2024-03-06,01:22:49.000,66,11144166,-795,0,1709688168,13046.777709969996,132.76535829000204,54324.02431944 2024-03-06,01:22:50.000,66,11144124,-795,0,1709688169,13046.784446279991,132.75126003000332,54323.87060280001 2024-03-06,01:22:51.000,66,11144129,-795,0,1709688170,13046.68340162999,132.78650568000012,54323.877589920005 2024-03-06,01:22:52.000,66,11144168,-795,0,1709688171,13046.845073069991,132.7230635099986,54323.9754096 2024-03-06,01:22:53.000,66,11144183,-795,0,1709688172,13046.898963549997,132.76535829000204,54324.22694592001 2024-03-06,01:22:54.000,66,11144187,-795,0,1709688173,13046.872018310001,132.7724074200014,54323.98938384001 2024-03-06,01:22:55.000,66,11144125,-795,0,1709688174,13046.919172479997,132.77945655000076,54324.17104896 2024-03-06,01:22:56.000,66,11144180,-795,0,1709688175,13046.952854030002,132.77945655000076,54324.13611336001 2024-03-06,01:22:57.000,66,11144189,-795,0,1709688176,13046.878754619996,132.79355480999948,54324.045280800005 2024-03-06,01:22:58.000,66,11144159,-795,0,1709688177,13046.912436170001,132.8076530699982,54324.045280800005 2024-03-06,01:22:59.000,66,11144187,-795,0,1709688178,13046.939381409997,132.84289872000227,54324.212971680005 2024-03-06,01:23:00.000,66,11144154,-795,0,1709688179,13046.986535579992,132.8358495900029,54324.23393304001 2024-03-06,01:23:01.000,66,11144184,-795,0,1709688180,13047.000008199997,132.84994785000163,54324.25489440001 2024-03-06,01:23:02.000,66,11144148,-795,0,1709688181,13046.986535579992,132.82880046000355,54324.164061840005 2024-03-06,01:23:03.000,66,11144132,-795,0,1709688182,13047.020217129997,132.8358495900029,54324.37367544001 2024-03-06,01:23:04.000,66,11144153,-795,0,1709688183,13047.047162369992,132.86404611000034,54324.34572696 2024-03-06,01:23:05.000,66,11144164,-795,0,1709688184,13047.053898680002,132.82880046000355,54324.331752720005 2024-03-06,01:23:06.000,66,11144172,-795,0,1709688185,13047.026953439992,132.85699698000099,54324.24092016 2024-03-06,01:23:07.000,66,11144174,-795,0,1709688186,13046.986535579992,132.82880046000355,54324.26886864 2024-03-06,01:23:08.000,66,11144142,-795,0,1709688187,13047.101052849997,132.82880046000355,54324.40861104 2024-03-06,01:23:09.000,66,11144138,-795,0,1709688188,13047.114525470002,132.8217513300042,54324.41559816 2024-03-06,01:23:10.000,66,11144168,-795,0,1709688189,13047.161679639998,132.82880046000355,54324.40861104 2024-03-06,01:23:11.000,66,11144139,-795,0,1709688190,13047.148207019993,132.8358495900029,54324.42258528001 2024-03-06,01:23:12.000,66,11144124,-795,0,1709688191,13047.101052849997,132.8217513300042,54324.20598456001 2024-03-06,01:23:13.000,66,11144121,-795,0,1709688192,13047.127998089993,132.85699698000099,54324.24092016 2024-03-06,01:23:14.000,66,11144163,-795,0,1709688193,13047.181888569998,132.8358495900029,54324.24790728 2024-03-06,01:23:15.000,66,11144155,-795,0,1709688194,13047.148207019993,132.8217513300042,54324.28983 2024-03-06,01:23:16.000,66,11144192,-795,0,1709688195,13047.195361190003,132.84289872000227,54324.19899744 2024-03-06,01:23:17.000,66,11144201,-795,0,1709688196,13047.181888569998,132.84289872000227,54324.19201032 2024-03-06,01:23:18.000,66,11144143,-795,0,1709688197,13047.215570119988,132.82880046000355,54324.27585576001 2024-03-06,01:23:19.000,66,11144112,-795,0,1709688198,13047.235779049988,132.8217513300042,54324.37367544001 2024-03-06,01:23:20.000,66,11144122,-795,0,1709688199,13047.249251669993,132.84289872000227,54324.31777848 2024-03-06,01:23:21.000,66,11144162,-795,0,1709688200,13047.229042739993,132.8358495900029,54324.2199588 2024-03-06,01:23:22.000,66,11144150,-795,0,1709688201,13047.262724289998,132.8710952399997,54324.20598456001 2024-03-06,01:23:23.000,66,11144144,-795,0,1709688202,13047.330087389993,132.84994785000163,54324.40162392001 2024-03-06,01:23:24.000,66,11144207,-795,0,1709688203,13047.303142149998,132.86404611000034,54324.28983 2024-03-06,01:23:25.000,66,11144175,-795,0,1709688204,13047.357032629989,132.86404611000034,54324.39463680001 2024-03-06,01:23:26.000,66,11144168,-795,0,1709688205,13047.330087389993,132.84994785000163,54324.34572696 2024-03-06,01:23:27.000,66,11144170,-795,0,1709688206,13047.357032629989,132.85699698000099,54324.464508 2024-03-06,01:23:28.000,66,11144161,-795,0,1709688207,13047.370505249994,132.8710952399997,54324.450533760006 2024-03-06,01:23:29.000,66,11144141,-795,0,1709688208,13047.357032629989,132.84289872000227,54324.37367544001 2024-03-06,01:23:30.000,66,11144176,-795,0,1709688209,13047.404186799999,132.80060393999884,54324.464508 2024-03-06,01:23:31.000,66,11144161,-795,0,1709688210,13047.451340969994,132.75830916000268,54324.41559816 2024-03-06,01:23:32.000,66,11144173,-795,0,1709688211,13047.47828620999,132.75830916000268,54324.40162392001 2024-03-06,01:23:33.000,66,11144188,-795,0,1709688212,13047.592803479994,132.79355480999948,54324.59027616001 2024-03-06,01:23:34.000,66,11144180,-795,0,1709688213,13047.61974871999,132.89224262999778,54324.64617312 2024-03-06,01:23:35.000,66,11144106,-795,0,1709688214,13047.57933085999,132.91339002000313,54324.63918600001 2024-03-06,01:23:36.000,66,11144161,-795,0,1709688215,13047.56585824,132.89224262999778,54324.56232768001 2024-03-06,01:23:37.000,66,11144183,-795,0,1709688216,13047.525440379999,132.9345374100012,54324.45752088 2024-03-06,01:23:38.000,66,11144178,-795,0,1709688217,13047.592803479994,132.9345374100012,54324.38764968 2024-03-06,01:23:39.000,66,11144173,-795,0,1709688218,13047.51870406999,132.89929176000442,54324.22694592001 2024-03-06,01:23:40.000,66,11144205,-795,0,1709688219,13047.66016657999,132.84289872000227,54324.59027616001 2024-03-06,01:23:41.000,66,11144192,-795,0,1709688220,13047.53891299999,132.77945655000076,54324.40861104 2024-03-06,01:23:42.000,66,11144161,-795,0,1709688221,13047.511967759994,132.7371617700046,54324.45752088 2024-03-06,01:23:43.000,66,11144185,-795,0,1709688222,13047.491758829994,132.76535829000204,54324.618224640006 2024-03-06,01:23:44.000,66,11144206,-795,0,1709688223,13047.424395729999,132.86404611000034,54324.54136632001 2024-03-06,01:23:45.000,66,11144181,-795,0,1709688224,13047.458077279989,132.86404611000034,54324.57630192 2024-03-06,01:23:46.000,66,11144188,-795,0,1709688225,13047.424395729999,132.85699698000099,54324.499443600005 2024-03-06,01:23:47.000,66,11144216,-795,0,1709688226,13047.383977869998,132.84289872000227,54324.47149512001 2024-03-06,01:23:48.000,66,11144168,-795,0,1709688227,13047.404186799999,132.84289872000227,54324.48546936 2024-03-06,01:23:49.000,66,11144202,-795,0,1709688228,13047.464813589999,132.8358495900029,54324.70207008 2024-03-06,01:23:50.000,66,11144185,-795,0,1709688229,13047.471549899994,132.8358495900029,54324.66014736001 2024-03-06,01:23:51.000,66,11144083,-795,0,1709688230,13047.464813589999,132.8358495900029,54324.61123752001 2024-03-06,01:23:52.000,66,11144180,-795,0,1709688231,13047.323351079998,132.89929176000442,54324.51341784 2024-03-06,01:23:53.000,66,11144146,-795,0,1709688232,13047.424395729999,132.82880046000355,54324.47149512001 2024-03-06,01:23:54.000,66,11144144,-795,0,1709688233,13047.410923109994,132.8358495900029,54324.52040496001 2024-03-06,01:23:55.000,66,11144178,-795,0,1709688234,13047.437868349989,132.82880046000355,54324.548353440005 2024-03-06,01:23:56.000,66,11144165,-795,0,1709688235,13047.357032629989,132.85699698000099,54324.39463680001 2024-03-06,01:23:57.000,66,11144177,-795,0,1709688236,13047.424395729999,132.81470220000483,54324.464508 2024-03-06,01:23:58.000,66,11144166,-795,0,1709688237,13047.431132039994,132.8358495900029,54324.56931480001 2024-03-06,01:23:59.000,66,11144126,-795,0,1709688238,13047.437868349989,132.8710952399997,54324.56232768001 2024-03-06,01:24:00.000,66,11144188,-795,0,1709688239,13047.390714179994,132.90634089000378,54324.499443600005 2024-03-06,01:24:01.000,66,11144196,-795,0,1709688240,13047.296405839988,132.9204391500025,54324.33873984 2024-03-06,01:24:02.000,66,11144141,-795,0,1709688241,13047.296405839988,132.94863566999993,54324.34572696 2024-03-06,01:24:03.000,66,11144179,-795,0,1709688242,13047.269460599993,132.92748828000185,54324.43655952 2024-03-06,01:24:04.000,66,11144135,-795,0,1709688243,13047.249251669993,132.90634089000378,54324.47149512001 2024-03-06,01:24:05.000,66,11144110,-795,0,1709688244,13047.235779049988,132.84994785000163,54324.464508 2024-03-06,01:24:06.000,66,11144109,-795,0,1709688245,13047.289669529993,132.80060393999884,54324.40162392001 2024-03-06,01:24:07.000,66,11144162,-795,0,1709688246,13047.336823699989,132.7724074200014,54324.56931480001 2024-03-06,01:24:08.000,66,11144160,-795,0,1709688247,13047.330087389993,132.8076530699982,54324.54136632001 2024-03-06,01:24:09.000,66,11144150,-795,0,1709688248,13047.377241559989,132.8076530699982,54324.548353440005 2024-03-06,01:24:10.000,66,11144165,-795,0,1709688249,13047.262724289998,132.8217513300042,54324.44354664001 2024-03-06,01:24:11.000,66,11144164,-795,0,1709688250,13047.289669529993,132.8217513300042,54324.51341784 2024-03-06,01:24:12.000,66,11144153,-795,0,1709688251,13047.303142149998,132.8076530699982,54324.56232768001 2024-03-06,01:24:13.000,66,11144187,-795,0,1709688252,13047.397450489989,132.80060393999884,54324.72303144 2024-03-06,01:24:14.000,66,11144188,-795,0,1709688253,13047.417659419989,132.81470220000483,54324.70905720001 2024-03-06,01:24:15.000,66,11144144,-795,0,1709688254,13047.424395729999,132.8076530699982,54324.68110872 2024-03-06,01:24:16.000,66,11144211,-795,0,1709688255,13047.323351079998,132.84289872000227,54324.48546936 2024-03-06,01:24:17.000,66,11144137,-795,0,1709688256,13047.309878459993,132.79355480999948,54324.5343792 2024-03-06,01:24:18.000,66,11144168,-795,0,1709688257,13047.316614769989,132.82880046000355,54324.59027616001 2024-03-06,01:24:19.000,66,11144158,-795,0,1709688258,13047.316614769989,132.77945655000076,54324.59027616001 2024-03-06,01:24:20.000,66,11144178,-795,0,1709688259,13047.316614769989,132.81470220000483,54324.57630192 2024-03-06,01:24:21.000,66,11144155,-795,0,1709688260,13047.296405839988,132.7724074200014,54324.597263280004 2024-03-06,01:24:22.000,66,11144161,-795,0,1709688261,13047.269460599993,132.75830916000268,54324.52040496001 2024-03-06,01:24:23.000,66,11144163,-795,0,1709688262,13047.316614769989,132.76535829000204,54324.597263280004 2024-03-06,01:24:24.000,66,11144202,-795,0,1709688263,13047.262724289998,132.76535829000204,54324.56931480001 2024-03-06,01:24:25.000,66,11144179,-795,0,1709688264,13047.296405839988,132.7371617700046,54324.55534056 2024-03-06,01:24:26.000,66,11144145,-795,0,1709688265,13047.242515359998,132.74421090000396,54324.45752088 2024-03-06,01:24:27.000,66,11144199,-795,0,1709688266,13047.242515359998,132.7230635099986,54324.41559816 2024-03-06,01:24:28.000,66,11144219,-795,0,1709688267,13047.289669529993,132.73011263999797,54324.58328904 2024-03-06,01:24:29.000,66,11144197,-795,0,1709688268,13047.303142149998,132.68781786000181,54324.618224640006 2024-03-06,01:24:30.000,66,11144131,-795,0,1709688269,13047.282933219998,132.69486699000117,54324.61123752001 2024-03-06,01:24:31.000,66,11144181,-795,0,1709688270,13047.309878459993,132.68781786000181,54324.63219888 2024-03-06,01:24:32.000,66,11144145,-795,0,1709688271,13047.235779049988,132.71601437999925,54324.41559816 2024-03-06,01:24:33.000,66,11144162,-795,0,1709688272,13047.249251669993,132.66667047000374,54324.49245648001 2024-03-06,01:24:34.000,66,11144171,-795,0,1709688273,13047.255987979988,132.7089652499999,54324.548353440005 2024-03-06,01:24:35.000,66,11144162,-795,0,1709688274,13047.222306429998,132.65962134000438,54324.464508 2024-03-06,01:24:36.000,66,11144204,-795,0,1709688275,13047.195361190003,132.68076873000246,54324.42258528001 2024-03-06,01:24:37.000,66,11144160,-795,0,1709688276,13047.242515359998,132.65962134000438,54324.5343792 2024-03-06,01:24:38.000,66,11144147,-795,0,1709688277,13047.269460599993,132.65962134000438,54324.55534056 2024-03-06,01:24:39.000,66,11144148,-795,0,1709688278,13047.303142149998,132.61732656000095,54324.47848224 2024-03-06,01:24:40.000,66,11144150,-795,0,1709688279,13047.242515359998,132.6102774300016,54324.44354664001 2024-03-06,01:24:41.000,66,11144161,-795,0,1709688280,13047.229042739993,132.6243756900003,54324.34572696 2024-03-06,01:24:42.000,66,11144151,-795,0,1709688281,13047.208833809993,132.64552307999838,54324.31777848 2024-03-06,01:24:43.000,66,11144150,-795,0,1709688282,13047.289669529993,132.61732656000095,54324.48546936 2024-03-06,01:24:44.000,66,11144145,-795,0,1709688283,13047.343560009998,132.6102774300016,54324.44354664001 2024-03-06,01:24:45.000,66,11144200,-795,0,1709688284,13047.336823699989,132.6102774300016,54324.43655952 2024-03-06,01:24:46.000,66,11144152,-795,0,1709688285,13047.303142149998,132.61732656000095,54324.36668832 2024-03-06,01:24:47.000,66,11144182,-795,0,1709688286,13047.316614769989,132.5891300400035,54324.31777848 2024-03-06,01:24:48.000,66,11144160,-795,0,1709688287,13047.289669529993,132.6102774300016,54324.34572696 2024-03-06,01:24:49.000,66,11144153,-795,0,1709688288,13047.316614769989,132.59617917000287,54324.37367544001 2024-03-06,01:24:50.000,66,11144125,-795,0,1709688289,13047.303142149998,132.59617917000287,54324.380662560005 2024-03-06,01:24:51.000,66,11144187,-795,0,1709688290,13047.222306429998,132.56798264999816,54324.08720352001 2024-03-06,01:24:52.000,66,11144200,-795,0,1709688291,13047.336823699989,132.58208091000415,54324.282842880006 2024-03-06,01:24:53.000,66,11144192,-795,0,1709688292,13047.316614769989,132.60322830000223,54324.37367544001 2024-03-06,01:24:54.000,66,11144153,-795,0,1709688293,13047.437868349989,132.5891300400035,54324.5343792 2024-03-06,01:24:55.000,66,11144143,-795,0,1709688294,13047.464813589999,132.5750317800048,54324.52040496001 2024-03-06,01:24:56.000,66,11144199,-795,0,1709688295,13047.363768939998,132.5750317800048,54324.33873984 2024-03-06,01:24:57.000,66,11144197,-795,0,1709688296,13047.343560009998,132.5750317800048,54324.2199588 2024-03-06,01:24:58.000,66,11144190,-795,0,1709688297,13047.343560009998,132.59617917000287,54324.40162392001 2024-03-06,01:24:59.000,66,11144191,-795,0,1709688298,13047.417659419989,132.60322830000223,54324.36668832 2024-03-06,01:25:00.000,66,11144162,-795,0,1709688299,13047.424395729999,132.6102774300016,54324.548353440005 2024-03-06,01:25:01.000,66,11144188,-795,0,1709688300,13047.404186799999,132.5750317800048,54324.48546936 2024-03-06,01:25:02.000,66,11144180,-795,0,1709688301,13047.410923109994,132.59617917000287,54324.43655952 2024-03-06,01:25:03.000,66,11144178,-795,0,1709688302,13047.471549899994,132.56798264999816,54324.548353440005 2024-03-06,01:25:04.000,66,11144113,-795,0,1709688303,13047.471549899994,132.56798264999816,54324.47149512001 2024-03-06,01:25:05.000,66,11144124,-795,0,1709688304,13047.404186799999,132.5609335199988,54324.41559816 2024-03-06,01:25:06.000,66,11144137,-795,0,1709688305,13047.458077279989,132.5891300400035,54324.45752088 2024-03-06,01:25:07.000,66,11144171,-795,0,1709688306,13047.397450489989,132.6102774300016,54324.31079136 2024-03-06,01:25:08.000,66,11144162,-795,0,1709688307,13047.485022519999,132.5750317800048,54324.59027616001 2024-03-06,01:25:09.000,66,11144166,-795,0,1709688308,13047.437868349989,132.58208091000415,54324.37367544001 2024-03-06,01:25:10.000,66,11144186,-795,0,1709688309,13047.54564931,132.5750317800048,54324.56232768001 2024-03-06,01:25:11.000,66,11144150,-795,0,1709688310,13047.552385619994,132.56798264999816,54324.51341784 2024-03-06,01:25:12.000,66,11144173,-795,0,1709688311,13047.49849513999,132.55388438999944,54324.36668832 2024-03-06,01:25:13.000,66,11144140,-795,0,1709688312,13047.525440379999,132.525687870002,54324.34572696 2024-03-06,01:25:14.000,66,11144144,-795,0,1709688313,13047.572594549994,132.525687870002,54324.38764968 2024-03-06,01:25:15.000,66,11144133,-795,0,1709688314,13047.552385619994,132.525687870002,54324.32476560001 2024-03-06,01:25:16.000,66,11144158,-795,0,1709688315,13047.55912192999,132.53978613000072,54324.261881520004 2024-03-06,01:25:17.000,66,11144185,-795,0,1709688316,13047.53891299999,132.53273700000136,54324.30380424001 2024-03-06,01:25:18.000,66,11144195,-795,0,1709688317,13047.57933085999,132.53273700000136,54324.38764968 2024-03-06,01:25:19.000,66,11144127,-795,0,1709688318,13047.633221339995,132.525687870002,54324.35271408001 2024-03-06,01:25:20.000,66,11144119,-795,0,1709688319,13047.57933085999,132.5609335199988,54324.35271408001 2024-03-06,01:25:21.000,66,11144199,-795,0,1709688320,13047.57933085999,132.5750317800048,54324.2199588 2024-03-06,01:25:22.000,66,11144160,-795,0,1709688321,13047.525440379999,132.56798264999816,54323.96143536 2024-03-06,01:25:23.000,66,11144141,-795,0,1709688322,13047.61974871999,132.56798264999816,54324.2199588 2024-03-06,01:25:24.000,66,11144215,-795,0,1709688323,13047.66690289,132.59617917000287,54324.450533760006 2024-03-06,01:25:25.000,66,11144170,-795,0,1709688324,13047.72752968,132.5891300400035,54324.42258528001 2024-03-06,01:25:26.000,66,11144181,-795,0,1709688325,13047.74773861,132.64552307999838,54324.450533760006 2024-03-06,01:25:27.000,66,11144154,-795,0,1709688326,13047.72752968,132.6102774300016,54324.33873984 2024-03-06,01:25:28.000,66,11144141,-795,0,1709688327,13047.74773861,132.64552307999838,54324.380662560005 2024-03-06,01:25:29.000,66,11144161,-795,0,1709688328,13047.76121122999,132.65962134000438,54324.36668832 2024-03-06,01:25:30.000,66,11144196,-795,0,1709688329,13047.76121122999,132.65962134000438,54324.41559816 2024-03-06,01:25:31.000,66,11144170,-795,0,1709688330,13047.714057059995,132.69486699000117,54324.26886864 2024-03-06,01:25:32.000,66,11144204,-795,0,1709688331,13047.74773861,132.68781786000181,54324.33873984 2024-03-06,01:25:33.000,66,11144225,-795,0,1709688332,13047.855519569996,132.68781786000181,54324.54136632001 2024-03-06,01:25:34.000,66,11144190,-795,0,1709688333,13047.82183801999,132.71601437999925,54324.50643072 2024-03-06,01:25:35.000,66,11144169,-795,0,1709688334,13047.875728499996,132.69486699000117,54324.54136632001 2024-03-06,01:25:36.000,66,11144199,-795,0,1709688335,13047.78142015999,132.71601437999925,54324.40861104 2024-03-06,01:25:37.000,66,11144208,-795,0,1709688336,13047.855519569996,132.68076873000246,54324.429572400004 2024-03-06,01:25:38.000,66,11144176,-795,0,1709688337,13047.835310639995,132.68076873000246,54324.38764968 2024-03-06,01:25:39.000,66,11144194,-795,0,1709688338,13047.8083654,132.7089652499999,54324.380662560005 2024-03-06,01:25:40.000,66,11144186,-795,0,1709688339,13047.94982791,132.7230635099986,54324.56232768001 2024-03-06,01:25:41.000,66,11144159,-795,0,1709688340,13047.895937429996,132.71601437999925,54324.56931480001 2024-03-06,01:25:42.000,66,11144184,-795,0,1709688341,13047.90941005,132.7371617700046,54324.45752088 2024-03-06,01:25:43.000,66,11144139,-795,0,1709688342,13047.943091599991,132.74421090000396,54324.618224640006 2024-03-06,01:25:44.000,66,11144195,-795,0,1709688343,13047.943091599991,132.77945655000076,54324.50643072 2024-03-06,01:25:45.000,66,11144155,-795,0,1709688344,13047.922882669991,132.78650568000012,54324.51341784 2024-03-06,01:25:46.000,66,11144179,-795,0,1709688345,13047.936355289996,132.80060393999884,54324.380662560005 2024-03-06,01:25:47.000,66,11144175,-795,0,1709688346,13047.86899219,132.81470220000483,54324.42258528001 2024-03-06,01:25:48.000,66,11144187,-795,0,1709688347,13047.92961898,132.8217513300042,54324.47149512001 2024-03-06,01:25:49.000,66,11144146,-795,0,1709688348,13047.976773149996,132.8217513300042,54324.58328904 2024-03-06,01:25:50.000,66,11144173,-795,0,1709688349,13047.936355289996,132.84994785000163,54324.57630192 2024-03-06,01:25:51.000,66,11144136,-795,0,1709688350,13047.943091599991,132.8217513300042,54324.59027616001 2024-03-06,01:25:52.000,66,11144166,-795,0,1709688351,13047.916146359996,132.8076530699982,54324.380662560005 2024-03-06,01:25:53.000,66,11144169,-795,0,1709688352,13047.943091599991,132.8217513300042,54324.47848224 2024-03-06,01:25:54.000,66,11144180,-795,0,1709688353,13047.86225587999,132.84289872000227,54324.37367544001 2024-03-06,01:25:55.000,66,11144201,-795,0,1709688354,13048.010454700001,132.84289872000227,54324.56232768001 2024-03-06,01:25:56.000,66,11144181,-795,0,1709688355,13047.94982791,132.8358495900029,54324.464508 2024-03-06,01:25:57.000,66,11144127,-795,0,1709688356,13047.943091599991,132.8710952399997,54324.450533760006 2024-03-06,01:25:58.000,66,11144149,-795,0,1709688357,13047.963300529991,132.82880046000355,54324.56931480001 2024-03-06,01:25:59.000,66,11144197,-795,0,1709688358,13047.990245770001,132.8358495900029,54324.56232768001 2024-03-06,01:26:00.000,66,11144124,-795,0,1709688359,13047.943091599991,132.81470220000483,54324.5343792 2024-03-06,01:26:01.000,66,11144157,-795,0,1709688360,13047.956564219996,132.8358495900029,54324.43655952 2024-03-06,01:26:02.000,66,11144194,-795,0,1709688361,13047.936355289996,132.86404611000034,54324.44354664001 2024-03-06,01:26:03.000,66,11144171,-795,0,1709688362,13047.956564219996,132.80060393999884,54324.3597012 2024-03-06,01:26:04.000,66,11144153,-795,0,1709688363,13047.996982079996,132.84289872000227,54324.56931480001 2024-03-06,01:26:05.000,66,11144162,-795,0,1709688364,13048.030663630001,132.81470220000483,54324.59027616001 2024-03-06,01:26:06.000,66,11144195,-795,0,1709688365,13048.037399939996,132.78650568000012,54324.58328904 2024-03-06,01:26:07.000,66,11144140,-795,0,1709688366,13048.017191009996,132.8217513300042,54324.54136632001 2024-03-06,01:26:08.000,66,11144155,-795,0,1709688367,13047.983509459991,132.8217513300042,54324.38764968 2024-03-06,01:26:09.000,66,11144183,-795,0,1709688368,13047.983509459991,132.84994785000163,54324.45752088 2024-03-06,01:26:10.000,66,11144130,-795,0,1709688369,13048.003718389991,132.8358495900029,54324.48546936 2024-03-06,01:26:11.000,66,11144181,-795,0,1709688370,13047.976773149996,132.82880046000355,54324.40861104 2024-03-06,01:26:12.000,66,11144162,-795,0,1709688371,13047.97003684,132.81470220000483,54324.44354664001 2024-03-06,01:26:13.000,66,11144119,-795,0,1709688372,13048.037399939996,132.84994785000163,54324.5343792 2024-03-06,01:26:14.000,66,11144224,-795,0,1709688373,13048.037399939996,132.82880046000355,54324.61123752001 2024-03-06,01:26:15.000,66,11144141,-795,0,1709688374,13048.071081490001,132.81470220000483,54324.597263280004 2024-03-06,01:26:16.000,66,11144215,-795,0,1709688375,13048.064345179992,132.80060393999884,54324.499443600005 2024-03-06,01:26:17.000,66,11144160,-795,0,1709688376,13048.064345179992,132.81470220000483,54324.49245648001 2024-03-06,01:26:18.000,66,11144158,-795,0,1709688377,13048.111499350001,132.8076530699982,54324.618224640006 2024-03-06,01:26:19.000,66,11144197,-795,0,1709688378,13048.084554109992,132.8217513300042,54324.59027616001 2024-03-06,01:26:20.000,66,11144198,-795,0,1709688379,13048.124971969992,132.79355480999948,54324.61123752001 2024-03-06,01:26:21.000,66,11144154,-795,0,1709688380,13048.104763039992,132.8076530699982,54324.59027616001 2024-03-06,01:26:22.000,66,11144245,-795,0,1709688381,13048.071081490001,132.78650568000012,54324.57630192 2024-03-06,01:26:23.000,66,11144134,-795,0,1709688382,13048.111499350001,132.80060393999884,54324.70207008 2024-03-06,01:26:24.000,66,11144156,-795,0,1709688383,13048.138444589997,132.75830916000268,54324.65316024 2024-03-06,01:26:25.000,66,11144206,-795,0,1709688384,13048.124971969992,132.8358495900029,54324.597263280004 2024-03-06,01:26:26.000,66,11144167,-795,0,1709688385,13048.057608869996,132.80060393999884,54324.51341784 2024-03-06,01:26:27.000,66,11144194,-795,0,1709688386,13048.091290420001,132.82880046000355,54324.52739208 2024-03-06,01:26:28.000,66,11144169,-795,0,1709688387,13048.091290420001,132.79355480999948,54324.73700568001 2024-03-06,01:26:29.000,66,11144190,-795,0,1709688388,13048.118235659997,132.8217513300042,54324.79290264 2024-03-06,01:26:30.000,66,11144180,-795,0,1709688389,13048.118235659997,132.84994785000163,54324.82783824001 2024-03-06,01:26:31.000,66,11144156,-795,0,1709688390,13048.131708280001,132.82880046000355,54324.82783824001 2024-03-06,01:26:32.000,66,11144175,-795,0,1709688391,13048.084554109992,132.8358495900029,54324.63918600001 2024-03-06,01:26:33.000,66,11144158,-795,0,1709688392,13048.077817799996,132.80060393999884,54324.66014736001 2024-03-06,01:26:34.000,66,11144188,-795,0,1709688393,13048.118235659997,132.8076530699982,54324.79290264 2024-03-06,01:26:35.000,66,11144177,-795,0,1709688394,13048.118235659997,132.8358495900029,54324.82085112 2024-03-06,01:26:36.000,66,11144160,-795,0,1709688395,13048.098026729996,132.80060393999884,54324.75796704001 2024-03-06,01:26:37.000,66,11144177,-795,0,1709688396,13048.077817799996,132.86404611000034,54324.77892840001 2024-03-06,01:26:38.000,66,11144114,-795,0,1709688397,13048.145180899992,132.82880046000355,54324.86277384 2024-03-06,01:26:39.000,66,11144121,-795,0,1709688398,13048.178862449997,132.86404611000034,54324.79988976 2024-03-06,01:26:40.000,66,11144187,-795,0,1709688399,13048.091290420001,132.86404611000034,54324.6042504 2024-03-06,01:26:41.000,66,11144156,-795,0,1709688400,13048.077817799996,132.84994785000163,54324.63219888 2024-03-06,01:26:42.000,66,11144181,-795,0,1709688401,13048.084554109992,132.8358495900029,54324.62521176 2024-03-06,01:26:43.000,66,11144159,-795,0,1709688402,13048.145180899992,132.85699698000099,54324.75796704001 2024-03-06,01:26:44.000,66,11144184,-795,0,1709688403,13048.165389829992,132.84994785000163,54324.84181248 2024-03-06,01:26:45.000,66,11144193,-795,0,1709688404,13048.151917210002,132.8358495900029,54324.75796704001 2024-03-06,01:26:46.000,66,11144139,-795,0,1709688405,13048.111499350001,132.87814436999906,54324.72303144 2024-03-06,01:26:47.000,66,11144155,-795,0,1709688406,13048.145180899992,132.8217513300042,54324.72303144 2024-03-06,01:26:48.000,66,11144153,-795,0,1709688407,13048.151917210002,132.85699698000099,54324.7439928 2024-03-06,01:26:49.000,66,11144151,-795,0,1709688408,13048.138444589997,132.82880046000355,54324.77194128 2024-03-06,01:26:50.000,66,11144163,-795,0,1709688409,13048.192335070002,132.85699698000099,54324.77194128 2024-03-06,01:26:51.000,66,11144169,-795,0,1709688410,13048.118235659997,132.86404611000034,54324.70905720001 2024-03-06,01:26:52.000,66,11144159,-795,0,1709688411,13048.084554109992,132.85699698000099,54324.68809584001 2024-03-06,01:26:53.000,66,11144157,-795,0,1709688412,13048.158653519997,132.8710952399997,54324.82783824001 2024-03-06,01:26:54.000,66,11144186,-795,0,1709688413,13048.165389829992,132.84289872000227,54324.883735200005 2024-03-06,01:26:55.000,66,11144160,-795,0,1709688414,13048.084554109992,132.86404611000034,54324.64617312 2024-03-06,01:26:56.000,66,11144183,-795,0,1709688415,13048.077817799996,132.8710952399997,54324.70207008 2024-03-06,01:26:57.000,66,11144134,-795,0,1709688416,13048.131708280001,132.88519349999842,54324.87674808001 2024-03-06,01:26:58.000,66,11144156,-795,0,1709688417,13048.138444589997,132.91339002000313,54324.9186708 2024-03-06,01:26:59.000,66,11144182,-795,0,1709688418,13048.104763039992,132.92748828000185,54324.9186708 2024-03-06,01:27:00.000,66,11144164,-795,0,1709688419,13048.124971969992,132.88519349999842,54324.98155488 2024-03-06,01:27:01.000,66,11144203,-795,0,1709688420,13048.104763039992,132.91339002000313,54324.932645040004 2024-03-06,01:27:02.000,66,11144184,-795,0,1709688421,13048.003718389991,132.88519349999842,54324.89770944001 2024-03-06,01:27:03.000,66,11144108,-795,0,1709688422,13048.084554109992,132.8710952399997,54325.03046472 2024-03-06,01:27:04.000,66,11144187,-795,0,1709688423,13048.057608869996,132.84994785000163,54324.93963216 2024-03-06,01:27:05.000,66,11144167,-795,0,1709688424,13048.044136249991,132.84994785000163,54324.9186708 2024-03-06,01:27:06.000,66,11144175,-795,0,1709688425,13048.030663630001,132.81470220000483,54324.8487996 2024-03-06,01:27:07.000,66,11144185,-795,0,1709688426,13047.97003684,132.85699698000099,54324.86277384 2024-03-06,01:27:08.000,66,11144182,-795,0,1709688427,13048.050872560001,132.8217513300042,54325.07238744001 2024-03-06,01:27:09.000,66,11144197,-795,0,1709688428,13048.050872560001,132.77945655000076,54325.100335920004 2024-03-06,01:27:10.000,66,11144190,-795,0,1709688429,13048.037399939996,132.80060393999884,54325.100335920004 2024-03-06,01:27:11.000,66,11144110,-795,0,1709688430,13048.030663630001,132.8217513300042,54325.03046472 2024-03-06,01:27:12.000,66,11144171,-795,0,1709688431,13047.976773149996,132.77945655000076,54324.883735200005 2024-03-06,01:27:13.000,66,11144142,-795,0,1709688432,13047.996982079996,132.78650568000012,54324.85578672001 2024-03-06,01:27:14.000,66,11144146,-795,0,1709688433,13047.976773149996,132.76535829000204,54324.988542 2024-03-06,01:27:15.000,66,11144154,-795,0,1709688434,13047.983509459991,132.78650568000012,54324.988542 2024-03-06,01:27:16.000,66,11144161,-795,0,1709688435,13047.956564219996,132.79355480999948,54324.92565792001 2024-03-06,01:27:17.000,66,11144160,-795,0,1709688436,13047.963300529991,132.77945655000076,54324.93963216 2024-03-06,01:27:18.000,66,11144181,-795,0,1709688437,13047.90941005,132.79355480999948,54324.82783824001 2024-03-06,01:27:19.000,66,11144111,-795,0,1709688438,13047.92961898,132.80060393999884,54324.82783824001 2024-03-06,01:27:20.000,66,11144102,-795,0,1709688439,13047.916146359996,132.78650568000012,54324.77194128 2024-03-06,01:27:21.000,66,11144122,-795,0,1709688440,13047.82183801999,132.8076530699982,54324.55534056 2024-03-06,01:27:22.000,66,11144136,-795,0,1709688441,13047.78815647,132.8076530699982,54324.6741216 2024-03-06,01:27:23.000,66,11144168,-795,0,1709688442,13047.82183801999,132.8217513300042,54324.79290264 2024-03-06,01:27:24.000,66,11144172,-795,0,1709688443,13047.80162908999,132.84289872000227,54324.82085112 2024-03-06,01:27:25.000,66,11144147,-795,0,1709688444,13047.794892779995,132.84994785000163,54324.80687688001 2024-03-06,01:27:26.000,66,11144157,-795,0,1709688445,13047.754474919995,132.86404611000034,54324.813864 2024-03-06,01:27:27.000,66,11144144,-795,0,1709688446,13047.8083654,132.85699698000099,54324.87674808001 2024-03-06,01:27:28.000,66,11144150,-795,0,1709688447,13047.74100229999,132.89929176000442,54324.79988976 2024-03-06,01:27:29.000,66,11144175,-795,0,1709688448,13047.72079336999,132.89929176000442,54324.8487996 2024-03-06,01:27:30.000,66,11144178,-795,0,1709688449,13047.72079336999,132.87814436999906,54324.86976096 2024-03-06,01:27:31.000,66,11144182,-795,0,1709688450,13047.68037550999,132.9204391500025,54324.75097992 2024-03-06,01:27:32.000,66,11144228,-795,0,1709688451,13047.653430269995,132.90634089000378,54324.82085112 2024-03-06,01:27:33.000,66,11144173,-795,0,1709688452,13047.76121122999,132.88519349999842,54324.9186708 2024-03-06,01:27:34.000,66,11144172,-795,0,1709688453,13047.673639199995,132.9204391500025,54324.90469656001 2024-03-06,01:27:35.000,66,11144139,-795,0,1709688454,13047.653430269995,132.9204391500025,54324.86277384 2024-03-06,01:27:36.000,66,11144150,-795,0,1709688455,13047.572594549994,132.92748828000185,54324.716044320005 2024-03-06,01:27:37.000,66,11144122,-795,0,1709688456,13047.49849513999,132.9345374100012,54324.667134480005 2024-03-06,01:27:38.000,66,11144198,-795,0,1709688457,13047.55912192999,132.88519349999842,54324.86976096 2024-03-06,01:27:39.000,66,11144172,-795,0,1709688458,13047.58606717,132.88519349999842,54324.89770944001 2024-03-06,01:27:40.000,66,11144195,-795,0,1709688459,13047.55912192999,132.88519349999842,54324.94661928001 2024-03-06,01:27:41.000,66,11144144,-795,0,1709688460,13047.552385619994,132.8710952399997,54324.91168368 2024-03-06,01:27:42.000,66,11144184,-795,0,1709688461,13047.471549899994,132.8358495900029,54324.883735200005 2024-03-06,01:27:43.000,66,11144135,-795,0,1709688462,13047.49849513999,132.86404611000034,54324.94661928001 2024-03-06,01:27:44.000,66,11144138,-795,0,1709688463,13047.464813589999,132.8076530699982,54324.86277384 2024-03-06,01:27:45.000,66,11144164,-795,0,1709688464,13047.444604659999,132.79355480999948,54324.883735200005 2024-03-06,01:27:46.000,66,11144130,-795,0,1709688465,13047.417659419989,132.80060393999884,54324.75796704001 2024-03-06,01:27:47.000,66,11144171,-795,0,1709688466,13047.330087389993,132.8217513300042,54324.6042504 2024-03-06,01:27:48.000,66,11144204,-795,0,1709688467,13047.350296319994,132.82880046000355,54324.59027616001 2024-03-06,01:27:49.000,66,11144185,-795,0,1709688468,13047.437868349989,132.86404611000034,54324.70905720001 2024-03-06,01:27:50.000,66,11144183,-795,0,1709688469,13047.511967759994,132.81470220000483,54324.716044320005 2024-03-06,01:27:51.000,66,11144089,-795,0,1709688470,13047.505231449999,132.77945655000076,54324.73001856001 2024-03-06,01:27:52.000,66,11144191,-795,0,1709688471,13047.424395729999,132.76535829000204,54324.63918600001 2024-03-06,01:27:53.000,66,11144123,-795,0,1709688472,13047.431132039994,132.75126003000332,54324.667134480005 2024-03-06,01:27:54.000,66,11144117,-795,0,1709688473,13047.404186799999,132.77945655000076,54324.58328904 2024-03-06,01:27:55.000,66,11144168,-795,0,1709688474,13047.410923109994,132.75830916000268,54324.69508296 2024-03-06,01:27:56.000,66,11144174,-795,0,1709688475,13047.390714179994,132.76535829000204,54324.44354664001 2024-03-06,01:27:57.000,66,11144159,-795,0,1709688476,13047.451340969994,132.78650568000012,54324.72303144 2024-03-06,01:27:58.000,66,11144163,-795,0,1709688477,13047.404186799999,132.79355480999948,54324.716044320005 2024-03-06,01:27:59.000,66,11144099,-795,0,1709688478,13047.444604659999,132.8076530699982,54324.72303144 2024-03-06,01:28:00.000,66,11144153,-795,0,1709688479,13047.431132039994,132.82880046000355,54324.63918600001 2024-03-06,01:28:01.000,66,11144175,-795,0,1709688480,13047.383977869998,132.84994785000163,54324.59027616001 2024-03-06,01:28:02.000,66,11144144,-795,0,1709688481,13047.390714179994,132.82880046000355,54324.499443600005 2024-03-06,01:28:03.000,66,11144191,-795,0,1709688482,13047.505231449999,132.8217513300042,54324.6741216 2024-03-06,01:28:04.000,66,11144204,-795,0,1709688483,13047.51870406999,132.8217513300042,54324.7439928 2024-03-06,01:28:05.000,66,11144166,-795,0,1709688484,13047.505231449999,132.8076530699982,54324.72303144 2024-03-06,01:28:06.000,66,11144196,-795,0,1709688485,13047.464813589999,132.8217513300042,54324.597263280004 2024-03-06,01:28:07.000,66,11144138,-795,0,1709688486,13047.505231449999,132.8217513300042,54324.69508296 2024-03-06,01:28:08.000,66,11144115,-795,0,1709688487,13047.51870406999,132.84289872000227,54324.65316024 2024-03-06,01:28:09.000,66,11144171,-795,0,1709688488,13047.54564931,132.8076530699982,54324.70207008 2024-03-06,01:28:10.000,66,11144175,-795,0,1709688489,13047.54564931,132.81470220000483,54324.65316024 2024-03-06,01:28:11.000,66,11144190,-795,0,1709688490,13047.511967759994,132.82880046000355,54324.52040496001 2024-03-06,01:28:12.000,66,11144198,-795,0,1709688491,13047.532176689994,132.80060393999884,54324.6042504 2024-03-06,01:28:13.000,66,11144203,-795,0,1709688492,13047.6062761,132.80060393999884,54324.716044320005 2024-03-06,01:28:14.000,66,11144187,-795,0,1709688493,13047.57933085999,132.8217513300042,54324.75097992 2024-03-06,01:28:15.000,66,11144113,-795,0,1709688494,13047.613012409995,132.84289872000227,54324.667134480005 2024-03-06,01:28:16.000,66,11144186,-795,0,1709688495,13047.58606717,132.84289872000227,54324.63219888 2024-03-06,01:28:17.000,66,11144188,-795,0,1709688496,13047.505231449999,132.85699698000099,54324.47848224 2024-03-06,01:28:18.000,66,11144199,-795,0,1709688497,13047.511967759994,132.8217513300042,54324.52739208 2024-03-06,01:28:19.000,66,11144195,-795,0,1709688498,13047.54564931,132.84994785000163,54324.62521176 2024-03-06,01:28:20.000,66,11144146,-795,0,1709688499,13047.592803479994,132.82880046000355,54324.7439928 2024-03-06,01:28:21.000,66,11144227,-795,0,1709688500,13047.58606717,132.88519349999842,54324.68809584001 2024-03-06,01:28:22.000,66,11144170,-795,0,1709688501,13047.57933085999,132.90634089000378,54324.59027616001 2024-03-06,01:28:23.000,66,11144147,-795,0,1709688502,13047.62648503,132.89224262999778,54324.667134480005 2024-03-06,01:28:24.000,66,11144142,-795,0,1709688503,13047.592803479994,132.89929176000442,54324.65316024 2024-03-06,01:28:25.000,66,11144164,-795,0,1709688504,13047.552385619994,132.88519349999842,54324.65316024 2024-03-06,01:28:26.000,66,11144196,-795,0,1709688505,13047.54564931,132.9345374100012,54324.66014736001 2024-03-06,01:28:27.000,66,11144224,-795,0,1709688506,13047.525440379999,132.94863566999993,54324.56931480001 2024-03-06,01:28:28.000,66,11144151,-795,0,1709688507,13047.49849513999,132.96273392999865,54324.50643072 2024-03-06,01:28:29.000,66,11144214,-795,0,1709688508,13047.54564931,132.96273392999865,54324.72303144 2024-03-06,01:28:30.000,66,11144159,-795,0,1709688509,13047.54564931,132.96273392999865,54324.667134480005 2024-03-06,01:28:31.000,66,11144114,-795,0,1709688510,13047.51870406999,132.94863566999993,54324.62521176 2024-03-06,01:28:32.000,66,11144151,-795,0,1709688511,13047.458077279989,132.97683219000464,54324.45752088 2024-03-06,01:28:33.000,66,11144157,-795,0,1709688512,13047.424395729999,132.9556847999993,54324.50643072 2024-03-06,01:28:34.000,66,11144180,-795,0,1709688513,13047.464813589999,132.96273392999865,54324.618224640006 2024-03-06,01:28:35.000,66,11144168,-795,0,1709688514,13047.47828620999,132.96273392999865,54324.59027616001 2024-03-06,01:28:36.000,66,11144168,-795,0,1709688515,13047.451340969994,132.983881320004,54324.58328904 2024-03-06,01:28:37.000,66,11144198,-795,0,1709688516,13047.437868349989,132.969783059998,54324.56232768001 2024-03-06,01:28:38.000,66,11144139,-795,0,1709688517,13047.464813589999,132.9556847999993,54324.6741216 2024-03-06,01:28:39.000,66,11144111,-795,0,1709688518,13047.410923109994,132.94863566999993,54324.65316024 2024-03-06,01:28:40.000,66,11144163,-795,0,1709688519,13047.377241559989,132.969783059998,54324.50643072 2024-03-06,01:28:41.000,66,11144210,-795,0,1709688520,13047.303142149998,132.94863566999993,54324.40162392001 2024-03-06,01:28:42.000,66,11144152,-795,0,1709688521,13047.363768939998,132.9204391500025,54324.37367544001 2024-03-06,01:28:43.000,66,11144184,-795,0,1709688522,13047.363768939998,132.9204391500025,54324.54136632001 2024-03-06,01:28:44.000,66,11144235,-795,0,1709688523,13047.397450489989,132.85699698000099,54324.55534056 2024-03-06,01:28:45.000,66,11144176,-795,0,1709688524,13047.404186799999,132.89929176000442,54324.54136632001 2024-03-06,01:28:46.000,66,11144171,-795,0,1709688525,13047.370505249994,132.87814436999906,54324.38764968 2024-03-06,01:28:47.000,66,11144177,-795,0,1709688526,13047.383977869998,132.84994785000163,54324.52739208 2024-03-06,01:28:48.000,66,11144143,-795,0,1709688527,13047.397450489989,132.84289872000227,54324.47848224 2024-03-06,01:28:49.000,66,11144193,-795,0,1709688528,13047.404186799999,132.8358495900029,54324.49245648001 2024-03-06,01:28:50.000,66,11144167,-795,0,1709688529,13047.377241559989,132.8217513300042,54324.45752088 2024-03-06,01:28:51.000,66,11144125,-795,0,1709688530,13047.370505249994,132.84994785000163,54324.43655952 2024-03-06,01:28:52.000,66,11144155,-795,0,1709688531,13047.431132039994,132.85699698000099,54324.464508 2024-03-06,01:28:53.000,66,11144173,-795,0,1709688532,13047.49849513999,132.79355480999948,54324.57630192 2024-03-06,01:28:54.000,66,11144215,-795,0,1709688533,13047.49849513999,132.81470220000483,54324.62521176 2024-03-06,01:28:55.000,66,11144141,-795,0,1709688534,13047.49849513999,132.78650568000012,54324.5343792 2024-03-06,01:28:56.000,66,11144173,-795,0,1709688535,13047.431132039994,132.78650568000012,54324.3597012 2024-03-06,01:28:57.000,66,11144125,-795,0,1709688536,13047.404186799999,132.75126003000332,54324.23393304001 2024-03-06,01:28:58.000,66,11144167,-795,0,1709688537,13047.511967759994,132.7724074200014,54324.47848224 2024-03-06,01:28:59.000,66,11144153,-795,0,1709688538,13047.56585824,132.77945655000076,54324.464508 2024-03-06,01:29:00.000,66,11144192,-795,0,1709688539,13047.6062761,132.76535829000204,54324.63918600001 2024-03-06,01:29:01.000,66,11144226,-795,0,1709688540,13047.6062761,132.76535829000204,54324.55534056 2024-03-06,01:29:02.000,66,11144187,-795,0,1709688541,13047.61974871999,132.78650568000012,54324.499443600005 2024-03-06,01:29:03.000,66,11144090,-795,0,1709688542,13047.63995764999,132.8076530699982,54324.54136632001 2024-03-06,01:29:04.000,66,11144190,-795,0,1709688543,13047.64669396,132.78650568000012,54324.548353440005 2024-03-06,01:29:05.000,66,11144200,-795,0,1709688544,13047.66016657999,132.78650568000012,54324.49245648001 2024-03-06,01:29:06.000,66,11144175,-795,0,1709688545,13047.63995764999,132.80060393999884,54324.45752088 2024-03-06,01:29:07.000,66,11144160,-795,0,1709688546,13047.653430269995,132.78650568000012,54324.41559816 2024-03-06,01:29:08.000,66,11144210,-795,0,1709688547,13047.64669396,132.8076530699982,54324.450533760006 2024-03-06,01:29:09.000,66,11144212,-795,0,1709688548,13047.714057059995,132.8358495900029,54324.63219888 2024-03-06,01:29:10.000,66,11144219,-795,0,1709688549,13047.72752968,132.84994785000163,54324.63918600001 2024-03-06,01:29:11.000,66,11144146,-795,0,1709688550,13047.754474919995,132.81470220000483,54324.618224640006 2024-03-06,01:29:12.000,66,11144184,-795,0,1709688551,13047.70058443999,132.8358495900029,54324.429572400004 2024-03-06,01:29:13.000,66,11144144,-795,0,1709688552,13047.754474919995,132.84289872000227,54324.52739208 2024-03-06,01:29:14.000,66,11144185,-795,0,1709688553,13047.76121122999,132.86404611000034,54324.66014736001 2024-03-06,01:29:15.000,66,11144192,-795,0,1709688554,13047.78142015999,132.86404611000034,54324.6042504 2024-03-06,01:29:16.000,66,11144174,-795,0,1709688555,13047.78142015999,132.86404611000034,54324.5343792 2024-03-06,01:29:17.000,66,11144201,-795,0,1709688556,13047.74773861,132.88519349999842,54324.59027616001 2024-03-06,01:29:18.000,66,11144169,-795,0,1709688557,13047.8083654,132.9204391500025,54324.69508296 2024-03-06,01:29:19.000,66,11144136,-795,0,1709688558,13047.84878326,132.89224262999778,54324.73001856001 2024-03-06,01:29:20.000,66,11144172,-795,0,1709688559,13047.78142015999,132.89224262999778,54324.68809584001 2024-03-06,01:29:21.000,66,11144161,-795,0,1709688560,13047.70732075,132.89224262999778,54324.5343792 2024-03-06,01:29:22.000,66,11144180,-795,0,1709688561,13047.68037550999,132.92748828000185,54324.37367544001 2024-03-06,01:29:23.000,66,11144132,-795,0,1709688562,13047.72752968,132.89929176000442,54324.5343792 2024-03-06,01:29:24.000,66,11144155,-795,0,1709688563,13047.80162908999,132.969783059998,54324.64617312 2024-03-06,01:29:25.000,66,11144200,-795,0,1709688564,13047.80162908999,132.96273392999865,54324.66014736001 2024-03-06,01:29:26.000,66,11144163,-795,0,1709688565,13047.78815647,132.96273392999865,54324.70207008 2024-03-06,01:29:27.000,66,11144164,-795,0,1709688566,13047.78142015999,132.92748828000185,54324.5343792 2024-03-06,01:29:28.000,66,11144141,-795,0,1709688567,13047.754474919995,132.94863566999993,54324.62521176 2024-03-06,01:29:29.000,66,11144176,-795,0,1709688568,13047.80162908999,132.94863566999993,54324.68809584001 2024-03-06,01:29:30.000,66,11144176,-795,0,1709688569,13047.76794754,132.969783059998,54324.69508296 2024-03-06,01:29:31.000,66,11144190,-795,0,1709688570,13047.72752968,133.00502871000208,54324.63219888 2024-03-06,01:29:32.000,66,11144183,-795,0,1709688571,13047.70732075,133.04027435999888,54324.548353440005 2024-03-06,01:29:33.000,66,11144206,-795,0,1709688572,13047.815101709995,133.02617610000016,54324.82783824001 2024-03-06,01:29:34.000,66,11144168,-795,0,1709688573,13047.835310639995,132.99093045000336,54324.79290264 2024-03-06,01:29:35.000,66,11144159,-795,0,1709688574,13047.855519569996,132.97683219000464,54324.785915520006 2024-03-06,01:29:36.000,66,11144166,-795,0,1709688575,13047.774683849995,133.01207784000144,54324.597263280004 2024-03-06,01:29:37.000,66,11144199,-795,0,1709688576,13047.78142015999,132.99797958000272,54324.62521176 2024-03-06,01:29:38.000,66,11144148,-795,0,1709688577,13047.84204694999,132.983881320004,54324.70207008 2024-03-06,01:29:39.000,66,11144186,-795,0,1709688578,13047.82857433,132.97683219000464,54324.73001856001 2024-03-06,01:29:40.000,66,11144170,-795,0,1709688579,13047.88246480999,132.94158654000057,54324.82783824001 2024-03-06,01:29:41.000,66,11144158,-795,0,1709688580,13047.88920112,132.94863566999993,54324.80687688001 2024-03-06,01:29:42.000,66,11144186,-795,0,1709688581,13047.88246480999,132.9345374100012,54324.7439928 2024-03-06,01:29:43.000,66,11144182,-795,0,1709688582,13047.90941005,132.9556847999993,54324.82783824001 2024-03-06,01:29:44.000,66,11144177,-795,0,1709688583,13047.943091599991,132.88519349999842,54324.72303144 2024-03-06,01:29:45.000,66,11144185,-795,0,1709688584,13047.916146359996,132.89929176000442,54324.75097992 2024-03-06,01:29:46.000,66,11144187,-795,0,1709688585,13047.895937429996,132.88519349999842,54324.63918600001 2024-03-06,01:29:47.000,66,11144184,-795,0,1709688586,13047.82857433,132.90634089000378,54324.61123752001 2024-03-06,01:29:48.000,66,11144164,-795,0,1709688587,13047.895937429996,132.89224262999778,54324.79988976 2024-03-06,01:29:49.000,66,11144160,-795,0,1709688588,13047.895937429996,132.8710952399997,54324.79988976 2024-03-06,01:29:50.000,66,11144177,-795,0,1709688589,13047.88920112,132.90634089000378,54324.813864 2024-03-06,01:29:51.000,66,11144197,-795,0,1709688590,13047.86899219,132.9204391500025,54324.82783824001 2024-03-06,01:29:52.000,66,11144186,-795,0,1709688591,13047.80162908999,132.90634089000378,54324.6042504 2024-03-06,01:29:53.000,66,11144134,-795,0,1709688592,13047.855519569996,132.94158654000057,54324.63918600001 2024-03-06,01:29:54.000,66,11144215,-795,0,1709688593,13047.86899219,132.94863566999993,54324.764954160004 2024-03-06,01:29:55.000,66,11144171,-795,0,1709688594,13047.86899219,132.94863566999993,54324.80687688001 2024-03-06,01:29:56.000,66,11144169,-795,0,1709688595,13047.895937429996,132.969783059998,54324.70905720001 2024-03-06,01:29:57.000,66,11144187,-795,0,1709688596,13047.895937429996,132.9556847999993,54324.75796704001 2024-03-06,01:29:58.000,66,11144201,-795,0,1709688597,13047.82183801999,133.03322522999952,54324.73700568001 2024-03-06,01:29:59.000,66,11144189,-795,0,1709688598,13047.922882669991,132.94863566999993,54324.82085112 2024-03-06,01:30:00.000,66,11144183,-795,0,1709688599,13047.963300529991,132.94863566999993,54324.834825360005 2024-03-06,01:30:01.000,66,11144149,-795,0,1709688600,13047.90267373999,132.97683219000464,54324.716044320005 2024-03-06,01:30:02.000,66,11144128,-795,0,1709688601,13047.963300529991,132.969783059998,54324.73700568001 2024-03-06,01:30:03.000,66,11144231,-795,0,1709688602,13047.996982079996,132.9556847999993,54324.80687688001 2024-03-06,01:30:04.000,66,11144196,-795,0,1709688603,13048.030663630001,132.99093045000336,54324.834825360005 2024-03-06,01:30:05.000,66,11144200,-795,0,1709688604,13048.050872560001,132.9556847999993,54324.834825360005 2024-03-06,01:30:06.000,66,11144159,-795,0,1709688605,13048.010454700001,132.96273392999865,54324.77194128 2024-03-06,01:30:07.000,66,11144139,-795,0,1709688606,13048.104763039992,132.969783059998,54324.91168368 2024-03-06,01:30:08.000,66,11144184,-795,0,1709688607,13048.050872560001,132.96273392999865,54324.82783824001 2024-03-06,01:30:09.000,66,11144163,-795,0,1709688608,13048.104763039992,132.9345374100012,54324.86277384 2024-03-06,01:30:10.000,66,11144147,-795,0,1709688609,13048.104763039992,132.94158654000057,54324.80687688001 2024-03-06,01:30:11.000,66,11144177,-795,0,1709688610,13048.071081490001,132.90634089000378,54324.68110872 2024-03-06,01:30:12.000,66,11144147,-795,0,1709688611,13048.071081490001,132.92748828000185,54324.77892840001 2024-03-06,01:30:13.000,66,11144166,-795,0,1709688612,13048.172126140002,132.89929176000442,54324.94661928001 2024-03-06,01:30:14.000,66,11144189,-795,0,1709688613,13048.131708280001,132.86404611000034,54324.932645040004 2024-03-06,01:30:15.000,66,11144108,-795,0,1709688614,13048.091290420001,132.8358495900029,54324.89770944001 2024-03-06,01:30:16.000,66,11144218,-795,0,1709688615,13048.044136249991,132.84994785000163,54324.72303144 2024-03-06,01:30:17.000,66,11144134,-795,0,1709688616,13048.057608869996,132.8358495900029,54324.75796704001 2024-03-06,01:30:18.000,66,11144163,-795,0,1709688617,13048.064345179992,132.86404611000034,54324.82783824001 2024-03-06,01:30:19.000,66,11144189,-795,0,1709688618,13047.936355289996,132.9204391500025,54324.59027616001 2024-03-06,01:30:20.000,66,11144191,-795,0,1709688619,13047.990245770001,132.99093045000336,54324.89072232 2024-03-06,01:30:21.000,66,11144184,-795,0,1709688620,13047.963300529991,133.0191269700008,54324.87674808001 2024-03-06,01:30:22.000,66,11144217,-795,0,1709688621,13048.010454700001,133.0825691400023,54324.89770944001 2024-03-06,01:30:23.000,66,11144155,-795,0,1709688622,13048.084554109992,133.14601131000381,54325.00950336 2024-03-06,01:30:24.000,66,11144196,-795,0,1709688623,13048.172126140002,133.17420783000125,54325.02347760001 2024-03-06,01:30:25.000,66,11144180,-795,0,1709688624,13048.165389829992,133.19535521999933,54325.09334880001 2024-03-06,01:30:26.000,66,11144151,-795,0,1709688625,13048.192335070002,133.1812569600006,54324.953606400006 2024-03-06,01:30:27.000,66,11144206,-795,0,1709688626,13048.199071379997,133.1812569600006,54324.96059352 2024-03-06,01:30:28.000,66,11144172,-795,0,1709688627,13048.293379720002,133.1812569600006,54325.16322000001 2024-03-06,01:30:29.000,66,11144207,-795,0,1709688628,13048.374215440002,133.13896218000446,54325.170207120005 2024-03-06,01:30:30.000,66,11144212,-795,0,1709688629,13048.394424370003,133.12486391999846,54325.219116960005 2024-03-06,01:30:31.000,66,11144194,-795,0,1709688630,13048.421369609998,133.1178147899991,54325.23309120001 2024-03-06,01:30:32.000,66,11144168,-795,0,1709688631,13048.354006510002,133.13191304999782,54325.08636168 2024-03-06,01:30:33.000,66,11144127,-795,0,1709688632,13048.414633300003,133.1178147899991,54325.14924576 2024-03-06,01:30:34.000,66,11144194,-795,0,1709688633,13048.374215440002,133.08961827000167,54325.07238744001 2024-03-06,01:30:35.000,66,11144193,-795,0,1709688634,13048.407896989993,133.11076565999974,54325.25405256 2024-03-06,01:30:36.000,66,11144189,-795,0,1709688635,13048.414633300003,133.10371653000038,54325.1981556 2024-03-06,01:30:37.000,66,11144179,-795,0,1709688636,13048.468523779993,133.09666740000102,54325.25405256 2024-03-06,01:30:38.000,66,11144217,-795,0,1709688637,13048.475260089988,133.1178147899991,54325.35187224 2024-03-06,01:30:39.000,66,11144139,-795,0,1709688638,13048.475260089988,133.10371653000038,54325.35885936001 2024-03-06,01:30:40.000,66,11144204,-795,0,1709688639,13048.434842229988,133.1178147899991,54325.30994952001 2024-03-06,01:30:41.000,66,11144221,-795,0,1709688640,13048.428105919993,133.1178147899991,54325.19116848001 2024-03-06,01:30:42.000,66,11144202,-795,0,1709688641,13048.414633300003,133.0825691400023,54325.15623288 2024-03-06,01:30:43.000,66,11144159,-795,0,1709688642,13048.367479129993,133.13896218000446,54325.09334880001 2024-03-06,01:30:44.000,66,11144219,-795,0,1709688643,13048.461787469998,133.13191304999782,54325.32392376 2024-03-06,01:30:45.000,66,11144150,-795,0,1709688644,13048.468523779993,133.11076565999974,54325.30994952001 2024-03-06,01:30:46.000,66,11144150,-795,0,1709688645,13048.441578539998,133.12486391999846,54325.27501392 2024-03-06,01:30:47.000,66,11144176,-795,0,1709688646,13048.407896989993,133.11076565999974,54325.14924576 2024-03-06,01:30:48.000,66,11144143,-795,0,1709688647,13048.434842229988,133.12486391999846,54325.170207120005 2024-03-06,01:30:49.000,66,11144171,-795,0,1709688648,13048.455051159988,133.12486391999846,54325.26103968001 2024-03-06,01:30:50.000,66,11144162,-795,0,1709688649,13048.374215440002,133.15306044000317,54325.17719424 2024-03-06,01:30:51.000,66,11144172,-795,0,1709688650,13048.380951749998,133.12486391999846,54325.13527152 2024-03-06,01:30:52.000,66,11144175,-795,0,1709688651,13048.367479129993,133.13191304999782,54325.219116960005 2024-03-06,01:30:53.000,66,11144169,-795,0,1709688652,13048.434842229988,133.13896218000446,54325.337898000005 2024-03-06,01:30:54.000,66,11144153,-795,0,1709688653,13048.421369609998,133.13191304999782,54325.36584648 2024-03-06,01:30:55.000,66,11144173,-795,0,1709688654,13048.421369609998,133.15306044000317,54325.35187224 2024-03-06,01:30:56.000,66,11144226,-795,0,1709688655,13048.367479129993,133.1671587000019,54325.18418136 2024-03-06,01:30:57.000,66,11144154,-795,0,1709688656,13048.380951749998,133.17420783000125,54325.24007832001 2024-03-06,01:30:58.000,66,11144178,-795,0,1709688657,13048.347270199993,133.17420783000125,54325.27501392 2024-03-06,01:30:59.000,66,11144162,-795,0,1709688658,13048.185598759992,133.2658465200002,54325.3029624 2024-03-06,01:31:00.000,66,11144189,-795,0,1709688659,13048.320324959997,133.20945347999805,54325.26103968001 2024-03-06,01:31:01.000,66,11144198,-795,0,1709688660,13048.327061269993,133.17420783000125,54325.30994952001 2024-03-06,01:31:02.000,66,11144172,-795,0,1709688661,13048.293379720002,133.14601131000381,54325.27501392 2024-03-06,01:31:03.000,66,11144144,-795,0,1709688662,13048.333797580002,133.14601131000381,54325.29597528 2024-03-06,01:31:04.000,66,11144157,-795,0,1709688663,13048.347270199993,133.14601131000381,54325.3728336 2024-03-06,01:31:05.000,66,11144198,-795,0,1709688664,13048.300116029997,133.13896218000446,54325.40078208001 2024-03-06,01:31:06.000,66,11144204,-795,0,1709688665,13048.266434479992,133.16010957000253,54325.288988160006 2024-03-06,01:31:07.000,66,11144156,-795,0,1709688666,13048.151917210002,133.15306044000317,54325.21212984001 2024-03-06,01:31:08.000,66,11144185,-795,0,1709688667,13048.145180899992,133.14601131000381,54325.1981556 2024-03-06,01:31:09.000,66,11144167,-795,0,1709688668,13048.266434479992,133.10371653000038,54325.51956312 2024-03-06,01:31:10.000,66,11144165,-795,0,1709688669,13048.199071379997,133.08961827000167,54325.49161464 2024-03-06,01:31:11.000,66,11144168,-795,0,1709688670,13048.158653519997,133.0825691400023,54325.44969192001 2024-03-06,01:31:12.000,66,11144218,-795,0,1709688671,13048.104763039992,133.11076565999974,54325.3728336 2024-03-06,01:31:13.000,66,11144088,-795,0,1709688672,13048.091290420001,133.04732348999823,54325.40776920001 2024-03-06,01:31:14.000,66,11144193,-795,0,1709688673,13048.111499350001,133.04027435999888,54325.42174344 2024-03-06,01:31:15.000,66,11144182,-795,0,1709688674,13048.111499350001,133.05437262000487,54325.42873056001 2024-03-06,01:31:16.000,66,11144229,-795,0,1709688675,13048.050872560001,133.09666740000102,54325.33091088001 2024-03-06,01:31:17.000,66,11144185,-795,0,1709688676,13048.017191009996,133.09666740000102,54325.40078208001 2024-03-06,01:31:18.000,66,11144208,-795,0,1709688677,13048.077817799996,133.1178147899991,54325.47065328 2024-03-06,01:31:19.000,66,11144163,-795,0,1709688678,13048.023927319991,133.07552001000295,54325.48462752 2024-03-06,01:31:20.000,66,11144207,-795,0,1709688679,13047.956564219996,133.10371653000038,54325.28200104001 2024-03-06,01:31:21.000,66,11144174,-795,0,1709688680,13047.97003684,133.13191304999782,54325.3029624 2024-03-06,01:31:22.000,66,11144167,-795,0,1709688681,13047.922882669991,133.13896218000446,54325.26103968001 2024-03-06,01:31:23.000,66,11144186,-795,0,1709688682,13047.943091599991,133.11076565999974,54325.36584648 2024-03-06,01:31:24.000,66,11144143,-795,0,1709688683,13047.916146359996,133.12486391999846,54325.37982072001 2024-03-06,01:31:25.000,66,11144194,-795,0,1709688684,13047.86225587999,133.13191304999782,54325.21212984001 2024-03-06,01:31:26.000,66,11144199,-795,0,1709688685,13047.963300529991,133.12486391999846,54325.36584648 2024-03-06,01:31:27.000,66,11144191,-795,0,1709688686,13047.82183801999,133.12486391999846,54325.24007832001 2024-03-06,01:31:28.000,66,11144130,-795,0,1709688687,13047.86225587999,133.0825691400023,54325.24706544 2024-03-06,01:31:29.000,66,11144166,-795,0,1709688688,13047.815101709995,133.04027435999888,54325.288988160006 2024-03-06,01:31:30.000,66,11144172,-795,0,1709688689,13047.74100229999,133.03322522999952,54325.1981556 2024-03-06,01:31:31.000,66,11144177,-795,0,1709688690,13047.66690289,132.969783059998,54325.18418136 2024-03-06,01:31:32.000,66,11144172,-795,0,1709688691,13047.66690289,132.94158654000057,54325.17719424 2024-03-06,01:31:33.000,66,11144206,-795,0,1709688692,13047.68037550999,132.91339002000313,54325.27501392 2024-03-06,01:31:34.000,66,11144181,-795,0,1709688693,13047.68037550999,132.89929176000442,54325.3728336 2024-03-06,01:31:35.000,66,11144127,-795,0,1709688694,13047.653430269995,132.89929176000442,54325.32392376 2024-03-06,01:31:36.000,66,11144158,-795,0,1709688695,13047.57933085999,132.89224262999778,54325.15623288 2024-03-06,01:31:37.000,66,11144181,-795,0,1709688696,13047.552385619994,132.85699698000099,54325.170207120005 2024-03-06,01:31:38.000,66,11144195,-795,0,1709688697,13047.613012409995,132.84289872000227,54325.268026800004 2024-03-06,01:31:39.000,66,11144151,-795,0,1709688698,13047.56585824,132.8217513300042,54325.21212984001 2024-03-06,01:31:40.000,66,11144190,-795,0,1709688699,13047.572594549994,132.8217513300042,54325.25405256 2024-03-06,01:31:41.000,66,11144214,-795,0,1709688700,13047.54564931,132.82880046000355,54325.23309120001 2024-03-06,01:31:42.000,66,11144156,-795,0,1709688701,13047.471549899994,132.81470220000483,54325.20514272 2024-03-06,01:31:43.000,66,11144154,-795,0,1709688702,13047.485022519999,132.8217513300042,54325.25405256 2024-03-06,01:31:44.000,66,11144170,-795,0,1709688703,13047.511967759994,132.8076530699982,54325.26103968001 2024-03-06,01:31:45.000,66,11144186,-795,0,1709688704,13047.451340969994,132.79355480999948,54325.27501392 2024-03-06,01:31:46.000,66,11144170,-795,0,1709688705,13047.390714179994,132.79355480999948,54325.1282844 2024-03-06,01:31:47.000,66,11144203,-795,0,1709688706,13047.390714179994,132.78650568000012,54325.170207120005 2024-03-06,01:31:48.000,66,11144199,-795,0,1709688707,13047.383977869998,132.77945655000076,54325.18418136 2024-03-06,01:31:49.000,66,11144160,-795,0,1709688708,13047.431132039994,132.7724074200014,54325.31693664 2024-03-06,01:31:50.000,66,11144177,-795,0,1709688709,13047.464813589999,132.77945655000076,54325.31693664 2024-03-06,01:31:51.000,66,11144150,-795,0,1709688710,13047.410923109994,132.76535829000204,54325.29597528 2024-03-06,01:31:52.000,66,11144205,-795,0,1709688711,13047.383977869998,132.7371617700046,54325.14225864001 2024-03-06,01:31:53.000,66,11144158,-795,0,1709688712,13047.377241559989,132.74421090000396,54325.14225864001 2024-03-06,01:31:54.000,66,11144222,-795,0,1709688713,13047.377241559989,132.7371617700046,54325.14924576 2024-03-06,01:31:55.000,66,11144191,-795,0,1709688714,13047.363768939998,132.75126003000332,54325.1282844 2024-03-06,01:31:56.000,66,11144182,-795,0,1709688715,13047.343560009998,132.74421090000396,54325.11431016001 2024-03-06,01:31:57.000,66,11144220,-795,0,1709688716,13047.330087389993,132.75830916000268,54325.170207120005 2024-03-06,01:31:58.000,66,11144187,-795,0,1709688717,13047.330087389993,132.71601437999925,54325.0584132 2024-03-06,01:31:59.000,66,11144162,-795,0,1709688718,13047.343560009998,132.65962134000438,54325.18418136 2024-03-06,01:32:00.000,66,11144167,-795,0,1709688719,13047.229042739993,132.70191612000053,54324.813864 2024-03-06,01:32:01.000,66,11144198,-795,0,1709688720,13047.202097499998,132.66667047000374,54324.97456776001 2024-03-06,01:32:02.000,66,11144170,-795,0,1709688721,13047.222306429998,132.68076873000246,54324.90469656001 2024-03-06,01:32:03.000,66,11144158,-795,0,1709688722,13047.161679639998,132.63847394999902,54324.87674808001 2024-03-06,01:32:04.000,66,11144181,-795,0,1709688723,13047.276196909988,132.69486699000117,54325.11431016001 2024-03-06,01:32:05.000,66,11144187,-795,0,1709688724,13047.229042739993,132.68076873000246,54325.07937456 2024-03-06,01:32:06.000,66,11144142,-795,0,1709688725,13047.202097499998,132.63142481999967,54324.97456776001 2024-03-06,01:32:07.000,66,11144169,-795,0,1709688726,13047.107789159993,132.60322830000223,54324.82783824001 2024-03-06,01:32:08.000,66,11144154,-795,0,1709688727,13047.040426059997,132.6243756900003,54324.63918600001 2024-03-06,01:32:09.000,66,11144183,-795,0,1709688728,13047.067371299992,132.5891300400035,54324.79988976 2024-03-06,01:32:10.000,66,11144187,-795,0,1709688729,13047.094316540002,132.65257220999774,54324.8487996 2024-03-06,01:32:11.000,66,11144171,-795,0,1709688730,13047.026953439992,132.6243756900003,54324.70905720001 2024-03-06,01:32:12.000,66,11144199,-795,0,1709688731,13047.026953439992,132.6102774300016,54324.72303144 2024-03-06,01:32:13.000,66,11144210,-795,0,1709688732,13047.107789159993,132.5891300400035,54324.93963216 2024-03-06,01:32:14.000,66,11144226,-795,0,1709688733,13047.067371299992,132.6102774300016,54324.87674808001 2024-03-06,01:32:15.000,66,11144190,-795,0,1709688734,13047.047162369992,132.59617917000287,54324.86976096 2024-03-06,01:32:16.000,66,11144195,-795,0,1709688735,13047.000008199997,132.60322830000223,54324.75796704001 2024-03-06,01:32:17.000,66,11144193,-795,0,1709688736,13046.979799269997,132.5750317800048,54324.79290264 2024-03-06,01:32:18.000,66,11144192,-795,0,1709688737,13046.979799269997,132.61732656000095,54324.62521176 2024-03-06,01:32:19.000,66,11144166,-795,0,1709688738,13046.966326649992,132.59617917000287,54324.68110872 2024-03-06,01:32:20.000,66,11144179,-795,0,1709688739,13047.013480820002,132.6243756900003,54324.80687688001 2024-03-06,01:32:21.000,66,11144213,-795,0,1709688740,13046.966326649992,132.6102774300016,54324.79290264 2024-03-06,01:32:22.000,66,11144179,-795,0,1709688741,13046.986535579992,132.61732656000095,54324.716044320005 2024-03-06,01:32:23.000,66,11144176,-795,0,1709688742,13046.993271890002,132.65962134000438,54324.82783824001 2024-03-06,01:32:24.000,66,11144177,-795,0,1709688743,13046.973062960002,132.65962134000438,54324.70207008 2024-03-06,01:32:25.000,66,11144219,-795,0,1709688744,13046.979799269997,132.64552307999838,54324.86976096 2024-03-06,01:32:26.000,66,11144199,-795,0,1709688745,13046.892227240001,132.68781786000181,54324.65316024 2024-03-06,01:32:27.000,66,11144172,-795,0,1709688746,13046.905699859992,132.65962134000438,54324.80687688001 2024-03-06,01:32:28.000,66,11144190,-795,0,1709688747,13046.939381409997,132.6737196000031,54324.86277384 2024-03-06,01:32:29.000,66,11144155,-795,0,1709688748,13046.966326649992,132.64552307999838,54324.86277384 2024-03-06,01:32:30.000,66,11144198,-795,0,1709688749,13046.919172479997,132.66667047000374,54324.87674808001 2024-03-06,01:32:31.000,66,11144160,-795,0,1709688750,13046.959590339997,132.64552307999838,54324.84181248 2024-03-06,01:32:32.000,66,11144200,-795,0,1709688751,13046.845073069991,132.6737196000031,54324.597263280004 2024-03-06,01:32:33.000,66,11144147,-795,0,1709688752,13046.865281999992,132.68781786000181,54324.73001856001 2024-03-06,01:32:34.000,66,11144175,-795,0,1709688753,13046.912436170001,132.68076873000246,54324.75097992 2024-03-06,01:32:35.000,66,11144150,-795,0,1709688754,13046.912436170001,132.65257220999774,54324.77892840001 2024-03-06,01:32:36.000,66,11144199,-795,0,1709688755,13046.858545689996,132.68781786000181,54324.716044320005 2024-03-06,01:32:37.000,66,11144164,-795,0,1709688756,13046.872018310001,132.69486699000117,54324.70207008 2024-03-06,01:32:38.000,66,11144151,-795,0,1709688757,13046.905699859992,132.68076873000246,54324.834825360005 2024-03-06,01:32:39.000,66,11144144,-795,0,1709688758,13046.851809380001,132.64552307999838,54324.82085112 2024-03-06,01:32:40.000,66,11144205,-795,0,1709688759,13046.858545689996,132.68781786000181,54324.70905720001 2024-03-06,01:32:41.000,66,11144186,-795,0,1709688760,13046.838336759996,132.6737196000031,54324.59027616001 2024-03-06,01:32:42.000,66,11144184,-795,0,1709688761,13046.784446279991,132.68076873000246,54324.57630192 2024-03-06,01:32:43.000,66,11144211,-795,0,1709688762,13046.872018310001,132.63847394999902,54324.68110872 2024-03-06,01:32:44.000,66,11144193,-795,0,1709688763,13046.878754619996,132.66667047000374,54324.75097992 2024-03-06,01:32:45.000,66,11144168,-795,0,1709688764,13046.858545689996,132.65962134000438,54324.65316024 2024-03-06,01:32:46.000,66,11144159,-795,0,1709688765,13046.811391520001,132.68781786000181,54324.5343792 2024-03-06,01:32:47.000,66,11144186,-795,0,1709688766,13046.858545689996,132.63142481999967,54324.61123752001 2024-03-06,01:32:48.000,66,11144195,-795,0,1709688767,13046.818127829996,132.68076873000246,54324.47848224 2024-03-06,01:32:49.000,66,11144158,-795,0,1709688768,13046.811391520001,132.63847394999902,54324.48546936 2024-03-06,01:32:50.000,66,11144143,-795,0,1709688769,13046.777709969996,132.65962134000438,54324.47149512001 2024-03-06,01:32:51.000,66,11144220,-795,0,1709688770,13046.791182590001,132.65257220999774,54324.3597012 2024-03-06,01:32:52.000,66,11144138,-795,0,1709688771,13046.777709969996,132.6737196000031,54324.22694592001 2024-03-06,01:32:53.000,66,11144182,-795,0,1709688772,13046.885490929992,132.65257220999774,54324.450533760006 2024-03-06,01:32:54.000,66,11144184,-795,0,1709688773,13046.973062960002,132.61732656000095,54324.40162392001 2024-03-06,01:32:55.000,66,11144072,-795,0,1709688774,13046.925908789992,132.56798264999816,54324.331752720005 2024-03-06,01:32:56.000,66,11144176,-795,0,1709688775,13046.838336759996,132.51863874000264,54324.15707472001 2024-03-06,01:32:57.000,66,11144144,-795,0,1709688776,13046.77097366,132.51863874000264,54324.18502320001 2024-03-06,01:32:58.000,66,11144182,-795,0,1709688777,13046.737292109996,132.55388438999944,54324.212971680005 2024-03-06,01:32:59.000,66,11144173,-795,0,1709688778,13046.696874249996,132.61732656000095,54324.23393304001 2024-03-06,01:33:00.000,66,11144181,-795,0,1709688779,13046.717083179996,132.66667047000374,54324.331752720005 2024-03-06,01:33:01.000,66,11144196,-795,0,1709688780,13046.52173018999,132.7230635099986,54324.37367544001 2024-03-06,01:33:02.000,66,11144192,-795,0,1709688781,13046.575620669995,132.70191612000053,54324.17104896 2024-03-06,01:33:03.000,66,11144185,-795,0,1709688782,13046.69013794,132.68076873000246,54324.32476560001 2024-03-06,01:33:04.000,66,11144219,-795,0,1709688783,13046.696874249996,132.69486699000117,54324.23393304001 2024-03-06,01:33:05.000,66,11144197,-795,0,1709688784,13046.69013794,132.70191612000053,54324.22694592001 2024-03-06,01:33:06.000,66,11144136,-795,0,1709688785,13046.71034687,132.7089652499999,54324.22694592001 2024-03-06,01:33:07.000,66,11144177,-795,0,1709688786,13046.64972008,132.69486699000117,54324.27585576001 2024-03-06,01:33:08.000,66,11144208,-795,0,1709688787,13046.656456389996,132.73011263999797,54324.261881520004 2024-03-06,01:33:09.000,66,11144169,-795,0,1709688788,13046.71034687,132.71601437999925,54324.44354664001 2024-03-06,01:33:10.000,66,11144184,-795,0,1709688789,13046.68340162999,132.71601437999925,54324.35271408001 2024-03-06,01:33:11.000,66,11144151,-795,0,1709688790,13046.66319269999,132.68076873000246,54324.37367544001 2024-03-06,01:33:12.000,66,11144167,-795,0,1709688791,13046.56888436,132.7089652499999,54324.19201032 2024-03-06,01:33:13.000,66,11144165,-795,0,1709688792,13046.575620669995,132.68781786000181,54324.30380424001 2024-03-06,01:33:14.000,66,11144159,-795,0,1709688793,13046.60930222,132.68781786000181,54324.32476560001 2024-03-06,01:33:15.000,66,11144224,-795,0,1709688794,13046.54193911999,132.70191612000053,54324.41559816 2024-03-06,01:33:16.000,66,11144209,-795,0,1709688795,13046.58909329,132.69486699000117,54324.31777848 2024-03-06,01:33:17.000,66,11144213,-795,0,1709688796,13046.535202809995,132.71601437999925,54324.31777848 2024-03-06,01:33:18.000,66,11144218,-795,0,1709688797,13046.50825757,132.7089652499999,54324.2199588 2024-03-06,01:33:19.000,66,11144147,-795,0,1709688798,13046.535202809995,132.70191612000053,54324.41559816 2024-03-06,01:33:20.000,66,11144164,-795,0,1709688799,13046.535202809995,132.68781786000181,54324.24092016 2024-03-06,01:33:21.000,66,11144231,-795,0,1709688800,13046.454367089995,132.69486699000117,54324.094190640004 2024-03-06,01:33:22.000,66,11144179,-795,0,1709688801,13046.50152125999,132.68781786000181,54324.19899744 2024-03-06,01:33:23.000,66,11144172,-795,0,1709688802,13046.54867543,132.69486699000117,54324.28983 2024-03-06,01:33:24.000,66,11144215,-795,0,1709688803,13046.56214804999,132.68076873000246,54324.282842880006 2024-03-06,01:33:25.000,66,11144214,-795,0,1709688804,13046.514993879995,132.7089652499999,54324.30380424001 2024-03-06,01:33:26.000,66,11144186,-795,0,1709688805,13046.54867543,132.6737196000031,54324.18502320001 2024-03-06,01:33:27.000,66,11144168,-795,0,1709688806,13046.535202809995,132.65257220999774,54324.30380424001 2024-03-06,01:33:28.000,66,11144159,-795,0,1709688807,13046.50825757,132.69486699000117,54324.22694592001 2024-03-06,01:33:29.000,66,11144167,-795,0,1709688808,13046.555411739995,132.65257220999774,54324.14310048 2024-03-06,01:33:30.000,66,11144121,-795,0,1709688809,13046.54867543,132.68076873000246,54324.1500876 2024-03-06,01:33:31.000,66,11144213,-795,0,1709688810,13046.48131232999,132.66667047000374,54324.0802164 2024-03-06,01:33:32.000,66,11144144,-795,0,1709688811,13046.50825757,132.65257220999774,54324.094190640004 2024-03-06,01:33:33.000,66,11144213,-795,0,1709688812,13046.535202809995,132.63142481999967,54324.24790728 2024-03-06,01:33:34.000,66,11144178,-795,0,1709688813,13046.56214804999,132.65257220999774,54324.2199588 2024-03-06,01:33:35.000,66,11144147,-795,0,1709688814,13046.575620669995,132.6102774300016,54324.164061840005 2024-03-06,01:33:36.000,66,11144216,-795,0,1709688815,13046.50152125999,132.6243756900003,54324.01733232001 2024-03-06,01:33:37.000,66,11144198,-795,0,1709688816,13046.54193911999,132.61732656000095,54324.05226792 2024-03-06,01:33:38.000,66,11144214,-795,0,1709688817,13046.56888436,132.60322830000223,54324.13611336001 2024-03-06,01:33:39.000,66,11144198,-795,0,1709688818,13046.535202809995,132.63142481999967,54324.10816488001 2024-03-06,01:33:40.000,66,11144192,-795,0,1709688819,13046.60256590999,132.6102774300016,54324.1500876 2024-03-06,01:33:41.000,66,11144211,-795,0,1709688820,13046.58235697999,132.59617917000287,54324.12912624 2024-03-06,01:33:42.000,66,11144191,-795,0,1709688821,13046.595829599995,132.63847394999902,54324.06624216001 2024-03-06,01:33:43.000,66,11144148,-795,0,1709688822,13046.64298376999,132.6102774300016,54324.17104896 2024-03-06,01:33:44.000,66,11144199,-795,0,1709688823,13046.60256590999,132.58208091000415,54324.12912624 2024-03-06,01:33:45.000,66,11144178,-795,0,1709688824,13046.60930222,132.58208091000415,54324.12912624 2024-03-06,01:33:46.000,66,11144189,-795,0,1709688825,13046.575620669995,132.5609335199988,54324.02431944 2024-03-06,01:33:47.000,66,11144203,-795,0,1709688826,13046.58235697999,132.59617917000287,54324.115152000006 2024-03-06,01:33:48.000,66,11144168,-795,0,1709688827,13046.68340162999,132.6102774300016,54324.261881520004 2024-03-06,01:33:49.000,66,11144163,-795,0,1709688828,13046.703610559991,132.60322830000223,54324.26886864 2024-03-06,01:33:50.000,66,11144174,-795,0,1709688829,13046.744028419991,132.6243756900003,54324.26886864 2024-03-06,01:33:51.000,66,11144183,-795,0,1709688830,13046.7305558,132.60322830000223,54324.28983 2024-03-06,01:33:52.000,66,11144173,-795,0,1709688831,13046.66319269999,132.6243756900003,54324.094190640004 2024-03-06,01:33:53.000,66,11144202,-795,0,1709688832,13046.717083179996,132.59617917000287,54324.1500876 2024-03-06,01:33:54.000,66,11144178,-795,0,1709688833,13046.75076473,132.6102774300016,54324.212971680005 2024-03-06,01:33:55.000,66,11144180,-795,0,1709688834,13046.7305558,132.60322830000223,54324.094190640004 2024-03-06,01:33:56.000,66,11144171,-795,0,1709688835,13046.77097366,132.5750317800048,54324.31079136 2024-03-06,01:33:57.000,66,11144136,-795,0,1709688836,13046.7305558,132.56798264999816,54324.29681712 2024-03-06,01:33:58.000,66,11144214,-795,0,1709688837,13046.757501039996,132.53978613000072,54324.23393304001 2024-03-06,01:33:59.000,66,11144189,-795,0,1709688838,13046.75076473,132.51863874000264,54324.115152000006 2024-03-06,01:34:00.000,66,11144201,-795,0,1709688839,13046.777709969996,132.54683526000008,54324.23393304001 2024-03-06,01:34:01.000,66,11144231,-795,0,1709688840,13046.764237349991,132.51863874000264,54324.12213912 2024-03-06,01:34:02.000,66,11144163,-795,0,1709688841,13046.804655209991,132.525687870002,54323.926499760004 2024-03-06,01:34:03.000,66,11144220,-795,0,1709688842,13046.77097366,132.59617917000287,54324.10816488001 2024-03-06,01:34:04.000,66,11144187,-795,0,1709688843,13046.898963549997,132.5750317800048,54324.28983 2024-03-06,01:34:05.000,66,11144158,-795,0,1709688844,13046.885490929992,132.5750317800048,54324.26886864 2024-03-06,01:34:06.000,66,11144159,-795,0,1709688845,13046.898963549997,132.60322830000223,54324.115152000006 2024-03-06,01:34:07.000,66,11144116,-795,0,1709688846,13047.000008199997,132.58208091000415,54324.26886864 2024-03-06,01:34:08.000,66,11144206,-795,0,1709688847,13047.020217129997,132.63142481999967,54324.17104896 2024-03-06,01:34:09.000,66,11144166,-795,0,1709688848,13047.013480820002,132.61732656000095,54324.115152000006 2024-03-06,01:34:10.000,66,11144220,-795,0,1709688849,13046.979799269997,132.6737196000031,54324.05925504001 2024-03-06,01:34:11.000,66,11144167,-795,0,1709688850,13047.006744509992,132.66667047000374,54324.08720352001 2024-03-06,01:34:12.000,66,11144162,-795,0,1709688851,13046.986535579992,132.68076873000246,54324.13611336001 2024-03-06,01:34:13.000,66,11144157,-795,0,1709688852,13047.053898680002,132.7089652499999,54324.22694592001 2024-03-06,01:34:14.000,66,11144163,-795,0,1709688853,13047.094316540002,132.7371617700046,54324.22694592001 2024-03-06,01:34:15.000,66,11144156,-795,0,1709688854,13047.087580229992,132.70191612000053,54324.24790728 2024-03-06,01:34:16.000,66,11144177,-795,0,1709688855,13047.033689750002,132.75830916000268,54324.03130656 2024-03-06,01:34:17.000,66,11144136,-795,0,1709688856,13047.040426059997,132.70191612000053,54324.094190640004 2024-03-06,01:34:18.000,66,11144195,-795,0,1709688857,13047.040426059997,132.7230635099986,54324.164061840005 2024-03-06,01:34:19.000,66,11144189,-795,0,1709688858,13047.026953439992,132.7230635099986,54324.17803608 2024-03-06,01:34:20.000,66,11144204,-795,0,1709688859,13046.973062960002,132.78650568000012,54324.18502320001 2024-03-06,01:34:21.000,66,11144189,-795,0,1709688860,13046.865281999992,132.81470220000483,54324.14310048 2024-03-06,01:34:22.000,66,11144176,-795,0,1709688861,13046.804655209991,132.92748828000185,54324.03130656 2024-03-06,01:34:23.000,66,11144150,-795,0,1709688862,13046.939381409997,133.01207784000144,54324.19201032 2024-03-06,01:34:24.000,66,11144175,-795,0,1709688863,13047.026953439992,133.04732348999823,54324.115152000006 2024-03-06,01:34:25.000,66,11144183,-795,0,1709688864,13047.114525470002,133.01207784000144,54324.12213912 2024-03-06,01:34:26.000,66,11144157,-795,0,1709688865,13047.107789159993,132.94863566999993,54324.07322928 2024-03-06,01:34:27.000,66,11144213,-795,0,1709688866,13047.053898680002,132.9345374100012,54324.0103452 2024-03-06,01:34:28.000,66,11144179,-795,0,1709688867,13047.222306429998,132.9204391500025,54324.39463680001 2024-03-06,01:34:29.000,66,11144197,-795,0,1709688868,13047.229042739993,132.91339002000313,54324.38764968 2024-03-06,01:34:30.000,66,11144209,-795,0,1709688869,13047.168415949993,132.92748828000185,54324.30380424001 2024-03-06,01:34:31.000,66,11144164,-795,0,1709688870,13047.235779049988,132.89929176000442,54324.43655952 2024-03-06,01:34:32.000,66,11144185,-795,0,1709688871,13047.141470709998,132.96273392999865,54324.33873984 2024-03-06,01:34:33.000,66,11144183,-795,0,1709688872,13047.181888569998,132.9204391500025,54324.29681712 2024-03-06,01:34:34.000,66,11144155,-795,0,1709688873,13047.242515359998,132.9556847999993,54324.44354664001 2024-03-06,01:34:35.000,66,11144181,-795,0,1709688874,13047.229042739993,132.94863566999993,54324.44354664001 2024-03-06,01:34:36.000,66,11144212,-795,0,1709688875,13047.235779049988,132.99797958000272,54324.40162392001 2024-03-06,01:34:37.000,66,11144196,-795,0,1709688876,13047.229042739993,132.969783059998,54324.464508 2024-03-06,01:34:38.000,66,11144177,-795,0,1709688877,13047.282933219998,132.983881320004,54324.54136632001 2024-03-06,01:34:39.000,66,11144201,-795,0,1709688878,13047.296405839988,132.99093045000336,54324.52040496001 2024-03-06,01:34:40.000,66,11144152,-795,0,1709688879,13047.249251669993,133.0191269700008,54324.52040496001 2024-03-06,01:34:41.000,66,11144177,-795,0,1709688880,13047.269460599993,133.0191269700008,54324.47149512001 2024-03-06,01:34:42.000,66,11144153,-795,0,1709688881,13047.249251669993,133.04027435999888,54324.37367544001 2024-03-06,01:34:43.000,66,11144204,-795,0,1709688882,13047.296405839988,133.00502871000208,54324.42258528001 2024-03-06,01:34:44.000,66,11144199,-795,0,1709688883,13047.350296319994,133.02617610000016,54324.62521176 2024-03-06,01:34:45.000,66,11144159,-795,0,1709688884,13047.383977869998,132.983881320004,54324.618224640006 2024-03-06,01:34:46.000,66,11144186,-795,0,1709688885,13047.363768939998,133.0684708800036,54324.59027616001 2024-03-06,01:34:47.000,66,11144147,-795,0,1709688886,13047.330087389993,133.02617610000016,54324.499443600005 2024-03-06,01:34:48.000,66,11144169,-795,0,1709688887,13047.336823699989,133.06142175000423,54324.55534056 2024-03-06,01:34:49.000,66,11144158,-795,0,1709688888,13047.363768939998,133.0684708800036,54324.52040496001 2024-03-06,01:34:50.000,66,11144196,-795,0,1709688889,13047.330087389993,133.05437262000487,54324.48546936 2024-03-06,01:34:51.000,66,11144195,-795,0,1709688890,13047.323351079998,133.0684708800036,54324.36668832 2024-03-06,01:34:52.000,66,11144204,-795,0,1709688891,13047.357032629989,133.0825691400023,54324.36668832 2024-03-06,01:34:53.000,66,11144175,-795,0,1709688892,13047.289669529993,133.07552001000295,54324.22694592001 2024-03-06,01:34:54.000,66,11144192,-795,0,1709688893,13047.370505249994,133.06142175000423,54324.50643072 2024-03-06,01:34:55.000,66,11144173,-795,0,1709688894,13047.437868349989,133.06142175000423,54324.48546936 2024-03-06,01:34:56.000,66,11144177,-795,0,1709688895,13047.471549899994,133.0825691400023,54324.45752088 2024-03-06,01:34:57.000,66,11144162,-795,0,1709688896,13047.451340969994,133.0684708800036,54324.34572696 2024-03-06,01:34:58.000,66,11144170,-795,0,1709688897,13047.485022519999,133.1178147899991,54324.37367544001 2024-03-06,01:34:59.000,66,11144204,-795,0,1709688898,13047.505231449999,133.1178147899991,54324.50643072 2024-03-06,01:35:00.000,66,11144169,-795,0,1709688899,13047.552385619994,133.1671587000019,54324.58328904 2024-03-06,01:35:01.000,66,11144212,-795,0,1709688900,13047.56585824,133.1671587000019,54324.5343792 2024-03-06,01:35:02.000,66,11144212,-795,0,1709688901,13047.51870406999,133.16010957000253,54324.52739208 2024-03-06,01:35:03.000,66,11144203,-795,0,1709688902,13047.572594549994,133.14601131000381,54324.450533760006 2024-03-06,01:35:04.000,66,11144183,-795,0,1709688903,13047.464813589999,133.13191304999782,54324.22694592001 2024-03-06,01:35:05.000,66,11144167,-795,0,1709688904,13047.56585824,133.2024043499987,54324.52739208 2024-03-06,01:35:06.000,66,11144206,-795,0,1709688905,13047.511967759994,133.2024043499987,54324.47848224 2024-03-06,01:35:07.000,66,11144190,-795,0,1709688906,13047.505231449999,133.1671587000019,54324.45752088 2024-03-06,01:35:08.000,66,11144230,-795,0,1709688907,13047.59953978999,133.17420783000125,54324.6741216 2024-03-06,01:35:09.000,66,11144232,-795,0,1709688908,13047.653430269995,133.18830608999997,54324.7439928 2024-03-06,01:35:10.000,66,11144223,-795,0,1709688909,13047.653430269995,133.17420783000125,54324.73001856001 2024-03-06,01:35:11.000,66,11144169,-795,0,1709688910,13047.66016657999,133.16010957000253,54324.7439928 2024-03-06,01:35:12.000,66,11144210,-795,0,1709688911,13047.55912192999,133.1671587000019,54324.56232768001 2024-03-06,01:35:13.000,66,11144190,-795,0,1709688912,13047.613012409995,133.15306044000317,54324.548353440005 2024-03-06,01:35:14.000,66,11144217,-795,0,1709688913,13047.63995764999,133.15306044000317,54324.618224640006 2024-03-06,01:35:15.000,66,11144192,-795,0,1709688914,13047.633221339995,133.18830608999997,54324.618224640006 2024-03-06,01:35:16.000,66,11144173,-795,0,1709688915,13047.613012409995,133.15306044000317,54324.597263280004 2024-03-06,01:35:17.000,66,11144221,-795,0,1709688916,13047.63995764999,133.1671587000019,54324.597263280004 2024-03-06,01:35:18.000,66,11144188,-795,0,1709688917,13047.68037550999,133.14601131000381,54324.716044320005 2024-03-06,01:35:19.000,66,11144212,-795,0,1709688918,13047.66016657999,133.13896218000446,54324.64617312 2024-03-06,01:35:20.000,66,11144232,-795,0,1709688919,13047.633221339995,133.13896218000446,54324.6042504 2024-03-06,01:35:21.000,66,11144222,-795,0,1709688920,13047.673639199995,133.14601131000381,54324.597263280004 2024-03-06,01:35:22.000,66,11144192,-795,0,1709688921,13047.62648503,133.17420783000125,54324.499443600005 2024-03-06,01:35:23.000,66,11144206,-795,0,1709688922,13047.613012409995,133.16010957000253,54324.5343792 2024-03-06,01:35:24.000,66,11144230,-795,0,1709688923,13047.66690289,133.14601131000381,54324.70207008 2024-03-06,01:35:25.000,66,11144208,-795,0,1709688924,13047.70058443999,133.16010957000253,54324.72303144 2024-03-06,01:35:26.000,66,11144216,-795,0,1709688925,13047.68037550999,133.1812569600006,54324.72303144 2024-03-06,01:35:27.000,66,11144182,-795,0,1709688926,13047.72752968,133.17420783000125,54324.69508296 2024-03-06,01:35:28.000,66,11144169,-795,0,1709688927,13047.633221339995,133.1812569600006,54324.54136632001 2024-03-06,01:35:29.000,66,11144237,-795,0,1709688928,13047.66690289,133.17420783000125,54324.52739208 2024-03-06,01:35:30.000,66,11144230,-795,0,1709688929,13047.64669396,133.18830608999997,54324.55534056 2024-03-06,01:35:31.000,66,11144237,-795,0,1709688930,13047.61974871999,133.17420783000125,54324.39463680001 2024-03-06,01:35:32.000,66,11144209,-795,0,1709688931,13047.613012409995,133.1671587000019,54324.48546936 2024-03-06,01:35:33.000,66,11144190,-795,0,1709688932,13047.66690289,133.1671587000019,54324.65316024 2024-03-06,01:35:34.000,66,11144197,-795,0,1709688933,13047.653430269995,133.12486391999846,54324.66014736001 2024-03-06,01:35:35.000,66,11144200,-795,0,1709688934,13047.66016657999,133.13191304999782,54324.61123752001 2024-03-06,01:35:36.000,66,11144167,-795,0,1709688935,13047.572594549994,133.1671587000019,54324.45752088 2024-03-06,01:35:37.000,66,11144160,-795,0,1709688936,13047.592803479994,133.15306044000317,54324.52739208 2024-03-06,01:35:38.000,66,11144220,-795,0,1709688937,13047.62648503,133.17420783000125,54324.55534056 2024-03-06,01:35:39.000,66,11144180,-795,0,1709688938,13047.62648503,133.15306044000317,54324.5343792 2024-03-06,01:35:40.000,66,11144188,-795,0,1709688939,13047.61974871999,133.17420783000125,54324.63918600001 2024-03-06,01:35:41.000,66,11144202,-795,0,1709688940,13047.6062761,133.15306044000317,54324.58328904 2024-03-06,01:35:42.000,66,11144178,-795,0,1709688941,13047.61974871999,133.1671587000019,54324.58328904 2024-03-06,01:35:43.000,66,11144194,-795,0,1709688942,13047.613012409995,133.16010957000253,54324.6741216 2024-03-06,01:35:44.000,66,11144203,-795,0,1709688943,13047.592803479994,133.15306044000317,54324.61123752001 2024-03-06,01:35:45.000,66,11144206,-795,0,1709688944,13047.59953978999,133.1812569600006,54324.63219888 2024-03-06,01:35:46.000,66,11144185,-795,0,1709688945,13047.55912192999,133.15306044000317,54324.59027616001 2024-03-06,01:35:47.000,66,11144199,-795,0,1709688946,13047.56585824,133.1671587000019,54324.597263280004 2024-03-06,01:35:48.000,66,11144183,-795,0,1709688947,13047.613012409995,133.17420783000125,54324.785915520006 2024-03-06,01:35:49.000,66,11144199,-795,0,1709688948,13047.63995764999,133.1812569600006,54324.764954160004 2024-03-06,01:35:50.000,66,11144197,-795,0,1709688949,13047.63995764999,133.17420783000125,54324.86277384 2024-03-06,01:35:51.000,66,11144190,-795,0,1709688950,13047.62648503,133.18830608999997,54324.82783824001 2024-03-06,01:35:52.000,66,11144226,-795,0,1709688951,13047.572594549994,133.16010957000253,54324.73700568001 2024-03-06,01:35:53.000,66,11144201,-795,0,1709688952,13047.56585824,133.14601131000381,54324.618224640006 2024-03-06,01:35:54.000,66,11144155,-795,0,1709688953,13047.53891299999,133.1671587000019,54324.63918600001 2024-03-06,01:35:55.000,66,11144249,-795,0,1709688954,13047.55912192999,133.17420783000125,54324.61123752001 2024-03-06,01:35:56.000,66,11144211,-795,0,1709688955,13047.58606717,133.1671587000019,54324.68809584001 2024-03-06,01:35:57.000,66,11144200,-795,0,1709688956,13047.6062761,133.16010957000253,54324.7439928 2024-03-06,01:35:58.000,66,11144194,-795,0,1709688957,13047.59953978999,133.14601131000381,54324.75796704001 2024-03-06,01:35:59.000,66,11144187,-795,0,1709688958,13047.61974871999,133.17420783000125,54324.82085112 2024-03-06,01:36:00.000,66,11144200,-795,0,1709688959,13047.58606717,133.1812569600006,54324.813864 2024-03-06,01:36:01.000,66,11144212,-795,0,1709688960,13047.57933085999,133.20945347999805,54324.69508296 2024-03-06,01:36:02.000,66,11144178,-795,0,1709688961,13047.572594549994,133.15306044000317,54324.66014736001 2024-03-06,01:36:03.000,66,11144220,-795,0,1709688962,13047.59953978999,133.19535521999933,54324.8487996 2024-03-06,01:36:04.000,66,11144216,-795,0,1709688963,13047.57933085999,133.1671587000019,54324.91168368 2024-03-06,01:36:05.000,66,11144203,-795,0,1709688964,13047.458077279989,133.2306008700034,54324.813864 2024-03-06,01:36:06.000,66,11144201,-795,0,1709688965,13047.58606717,133.2024043499987,54324.75796704001 2024-03-06,01:36:07.000,66,11144152,-795,0,1709688966,13047.633221339995,133.18830608999997,54324.82085112 2024-03-06,01:36:08.000,66,11144212,-795,0,1709688967,13047.592803479994,133.1812569600006,54324.82783824001 2024-03-06,01:36:09.000,66,11144197,-795,0,1709688968,13047.61974871999,133.19535521999933,54324.785915520006 2024-03-06,01:36:10.000,66,11144223,-795,0,1709688969,13047.64669396,133.15306044000317,54324.813864 2024-03-06,01:36:11.000,66,11144200,-795,0,1709688970,13047.56585824,133.19535521999933,54324.65316024 2024-03-06,01:36:12.000,66,11144189,-795,0,1709688971,13047.592803479994,133.14601131000381,54324.64617312 2024-03-06,01:36:13.000,66,11144195,-795,0,1709688972,13047.653430269995,133.1671587000019,54324.79988976 2024-03-06,01:36:14.000,66,11144172,-795,0,1709688973,13047.66690289,133.15306044000317,54324.86976096 2024-03-06,01:36:15.000,66,11144128,-795,0,1709688974,13047.70732075,133.14601131000381,54324.82783824001 2024-03-06,01:36:16.000,66,11144188,-795,0,1709688975,13047.613012409995,133.18830608999997,54324.62521176 2024-03-06,01:36:17.000,66,11144194,-795,0,1709688976,13047.64669396,133.14601131000381,54324.68110872 2024-03-06,01:36:18.000,66,11144183,-795,0,1709688977,13047.70732075,133.17420783000125,54324.79988976 2024-03-06,01:36:19.000,66,11144182,-795,0,1709688978,13047.70058443999,133.15306044000317,54324.73001856001 2024-03-06,01:36:20.000,66,11144175,-795,0,1709688979,13047.714057059995,133.1178147899991,54324.77194128 2024-03-06,01:36:21.000,66,11144207,-795,0,1709688980,13047.74773861,133.12486391999846,54324.77194128 2024-03-06,01:36:22.000,66,11144216,-795,0,1709688981,13047.80162908999,133.15306044000317,54324.82085112 2024-03-06,01:36:23.000,66,11144188,-795,0,1709688982,13047.734265989995,133.13896218000446,54324.56232768001 2024-03-06,01:36:24.000,66,11144193,-795,0,1709688983,13047.815101709995,133.15306044000317,54324.75796704001 2024-03-06,01:36:25.000,66,11144188,-795,0,1709688984,13047.794892779995,133.15306044000317,54324.75796704001 2024-03-06,01:36:26.000,66,11144184,-795,0,1709688985,13047.84878326,133.1178147899991,54324.7439928 2024-03-06,01:36:27.000,66,11144204,-795,0,1709688986,13047.8083654,133.12486391999846,54324.68809584001 2024-03-06,01:36:28.000,66,11144213,-795,0,1709688987,13047.855519569996,133.15306044000317,54324.716044320005 2024-03-06,01:36:29.000,66,11144203,-795,0,1709688988,13047.943091599991,133.14601131000381,54324.883735200005 2024-03-06,01:36:30.000,66,11144204,-795,0,1709688989,13047.922882669991,133.12486391999846,54324.92565792001 2024-03-06,01:36:31.000,66,11144186,-795,0,1709688990,13048.017191009996,133.13896218000446,54324.94661928001 2024-03-06,01:36:32.000,66,11144201,-795,0,1709688991,13047.976773149996,133.13896218000446,54324.84181248 2024-03-06,01:36:33.000,66,11144187,-795,0,1709688992,13047.956564219996,133.15306044000317,54324.82085112 2024-03-06,01:36:34.000,66,11144216,-795,0,1709688993,13048.010454700001,133.14601131000381,54324.93963216 2024-03-06,01:36:35.000,66,11144187,-795,0,1709688994,13047.990245770001,133.13191304999782,54324.87674808001 2024-03-06,01:36:36.000,66,11144217,-795,0,1709688995,13047.990245770001,133.13191304999782,54324.86976096 2024-03-06,01:36:37.000,66,11144201,-795,0,1709688996,13048.044136249991,133.14601131000381,54324.92565792001 2024-03-06,01:36:38.000,66,11144205,-795,0,1709688997,13048.064345179992,133.16010957000253,54325.04443896001 2024-03-06,01:36:39.000,66,11144216,-795,0,1709688998,13048.084554109992,133.1671587000019,54324.97456776001 2024-03-06,01:36:40.000,66,11144172,-795,0,1709688999,13047.990245770001,133.17420783000125,54324.9186708 2024-03-06,01:36:41.000,66,11144172,-795,0,1709689000,13047.956564219996,133.18830608999997,54324.82783824001 2024-03-06,01:36:42.000,66,11144190,-795,0,1709689001,13047.956564219996,133.18830608999997,54324.79988976 2024-03-06,01:36:43.000,66,11144195,-795,0,1709689002,13047.990245770001,133.22355174000404,54324.93963216 2024-03-06,01:36:44.000,66,11144197,-795,0,1709689003,13048.023927319991,133.21650261000468,54325.002516240005 2024-03-06,01:36:45.000,66,11144200,-795,0,1709689004,13047.983509459991,133.2306008700034,54324.932645040004 2024-03-06,01:36:46.000,66,11144189,-795,0,1709689005,13047.996982079996,133.21650261000468,54324.91168368 2024-03-06,01:36:47.000,66,11144177,-795,0,1709689006,13048.030663630001,133.27289564999955,54324.93963216 2024-03-06,01:36:48.000,66,11144215,-795,0,1709689007,13047.963300529991,133.2658465200002,54324.953606400006 2024-03-06,01:36:49.000,66,11144235,-795,0,1709689008,13047.94982791,133.28699390999827,54324.932645040004 2024-03-06,01:36:50.000,66,11144209,-795,0,1709689009,13047.963300529991,133.30109217000427,54324.91168368 2024-03-06,01:36:51.000,66,11144180,-795,0,1709689010,13047.86899219,133.32223956000234,54324.86976096 2024-03-06,01:36:52.000,66,11144204,-795,0,1709689011,13047.82857433,133.30814130000363,54324.785915520006 2024-03-06,01:36:53.000,66,11144189,-795,0,1709689012,13047.835310639995,133.33633782000106,54324.813864 2024-03-06,01:36:54.000,66,11144241,-795,0,1709689013,13047.82857433,133.32223956000234,54324.89770944001 2024-03-06,01:36:55.000,66,11144101,-795,0,1709689014,13047.8083654,133.33633782000106,54324.89770944001 2024-03-06,01:36:56.000,66,11144165,-795,0,1709689015,13047.74773861,133.35043607999978,54324.785915520006 2024-03-06,01:36:57.000,66,11144178,-795,0,1709689016,13047.68037550999,133.3292886900017,54324.65316024 2024-03-06,01:36:58.000,66,11144194,-795,0,1709689017,13047.64669396,133.35043607999978,54324.63219888 2024-03-06,01:36:59.000,66,11144166,-795,0,1709689018,13047.68037550999,133.32223956000234,54324.75796704001 2024-03-06,01:37:00.000,66,11144190,-795,0,1709689019,13047.64669396,133.30814130000363,54324.82085112 2024-03-06,01:37:01.000,66,11144187,-795,0,1709689020,13047.63995764999,133.31519043000299,54324.73001856001 2024-03-06,01:37:02.000,66,11144207,-795,0,1709689021,13047.633221339995,133.23765000000276,54324.66014736001 2024-03-06,01:37:03.000,66,11144125,-795,0,1709689022,13047.693848129995,133.19535521999933,54324.65316024 2024-03-06,01:37:04.000,66,11144188,-795,0,1709689023,13047.673639199995,133.17420783000125,54324.6042504 2024-03-06,01:37:05.000,66,11144153,-795,0,1709689024,13047.74100229999,133.16010957000253,54324.57630192 2024-03-06,01:37:06.000,66,11144221,-795,0,1709689025,13047.66690289,133.15306044000317,54324.24092016 2024-03-06,01:37:07.000,66,11144243,-795,0,1709689026,13047.68037550999,133.24469913000212,54324.41559816 2024-03-06,01:37:08.000,66,11144205,-795,0,1709689027,13047.61974871999,133.3292886900017,54324.44354664001 2024-03-06,01:37:09.000,66,11144178,-795,0,1709689028,13047.633221339995,133.35043607999978,54324.61123752001 2024-03-06,01:37:10.000,66,11144211,-795,0,1709689029,13047.532176689994,133.40682912000193,54324.63918600001 2024-03-06,01:37:11.000,66,11144164,-795,0,1709689030,13047.451340969994,133.4138782500013,54324.65316024 2024-03-06,01:37:12.000,66,11144232,-795,0,1709689031,13047.323351079998,133.3927308600032,54324.54136632001 2024-03-06,01:37:13.000,66,11144200,-795,0,1709689032,13047.309878459993,133.34338695000042,54324.64617312 2024-03-06,01:37:14.000,66,11144185,-795,0,1709689033,13047.303142149998,133.35748520999914,54324.70207008 2024-03-06,01:37:15.000,66,11144206,-795,0,1709689034,13047.282933219998,133.2940430400049,54324.79988976 2024-03-06,01:37:16.000,66,11144202,-795,0,1709689035,13047.229042739993,133.28699390999827,54324.73001856001 2024-03-06,01:37:17.000,66,11144176,-795,0,1709689036,13047.215570119988,133.25174826000148,54324.73700568001 2024-03-06,01:37:18.000,66,11144193,-795,0,1709689037,13047.316614769989,133.25879739000084,54324.8487996 2024-03-06,01:37:19.000,66,11144161,-795,0,1709689038,13047.316614769989,133.27289564999955,54324.73700568001 2024-03-06,01:37:20.000,66,11144187,-795,0,1709689039,13047.323351079998,133.2940430400049,54324.77892840001 2024-03-06,01:37:21.000,66,11144202,-795,0,1709689040,13047.296405839988,133.27289564999955,54324.66014736001 2024-03-06,01:37:22.000,66,11144242,-795,0,1709689041,13047.303142149998,133.2799447799989,54324.55534056 2024-03-06,01:37:23.000,66,11144218,-795,0,1709689042,13047.309878459993,133.28699390999827,54324.618224640006 2024-03-06,01:37:24.000,66,11144215,-795,0,1709689043,13047.458077279989,133.2799447799989,54324.82783824001 2024-03-06,01:37:25.000,66,11144218,-795,0,1709689044,13047.451340969994,133.30109217000427,54324.82783824001 2024-03-06,01:37:26.000,66,11144205,-795,0,1709689045,13047.437868349989,133.30814130000363,54324.813864 2024-03-06,01:37:27.000,66,11144160,-795,0,1709689046,13047.417659419989,133.28699390999827,54324.716044320005 2024-03-06,01:37:28.000,66,11144160,-795,0,1709689047,13047.390714179994,133.31519043000299,54324.63918600001 2024-03-06,01:37:29.000,66,11144233,-795,0,1709689048,13047.424395729999,133.25174826000148,54324.73001856001 2024-03-06,01:37:30.000,66,11144213,-795,0,1709689049,13047.397450489989,133.30814130000363,54324.75097992 2024-03-06,01:37:31.000,66,11144214,-755,0,1709689050,13047.309878459993,133.2799447799989,54324.52739208 2024-03-06,01:37:32.000,66,11144204,-795,0,1709689051,13047.357032629989,133.28699390999827,54324.70207008 2024-03-06,01:37:33.000,66,11144203,-795,0,1709689052,13047.397450489989,133.27289564999955,54324.785915520006 2024-03-06,01:37:34.000,66,11144224,-795,0,1709689053,13047.336823699989,133.30814130000363,54324.75097992 2024-03-06,01:37:35.000,66,11144189,-795,0,1709689054,13047.316614769989,133.25879739000084,54324.7439928 2024-03-06,01:37:36.000,66,11144187,-795,0,1709689055,13047.269460599993,133.32223956000234,54324.49245648001 2024-03-06,01:37:37.000,66,11144231,-795,0,1709689056,13047.269460599993,133.25879739000084,54324.6042504 2024-03-06,01:37:38.000,66,11144222,-795,0,1709689057,13047.262724289998,133.2658465200002,54324.54136632001 2024-03-06,01:37:39.000,66,11144190,-795,0,1709689058,13047.282933219998,133.25174826000148,54324.70905720001 2024-03-06,01:37:40.000,66,11144192,-795,0,1709689059,13047.289669529993,133.27289564999955,54324.59027616001 2024-03-06,01:37:41.000,66,11144213,-795,0,1709689060,13047.343560009998,133.22355174000404,54324.69508296 2024-03-06,01:37:42.000,66,11144188,-795,0,1709689061,13047.309878459993,133.25174826000148,54324.6042504 2024-03-06,01:37:43.000,66,11144190,-795,0,1709689062,13047.336823699989,133.19535521999933,54324.72303144 2024-03-06,01:37:44.000,66,11144171,-795,0,1709689063,13047.343560009998,133.18830608999997,54324.68110872 2024-03-06,01:37:45.000,66,11144189,-795,0,1709689064,13047.390714179994,133.1671587000019,54324.68809584001 2024-03-06,01:37:46.000,66,11144210,-795,0,1709689065,13047.404186799999,133.19535521999933,54324.68809584001 2024-03-06,01:37:47.000,66,11144179,-795,0,1709689066,13047.377241559989,133.2024043499987,54324.59027616001 2024-03-06,01:37:48.000,66,11144209,-795,0,1709689067,13047.431132039994,133.2024043499987,54324.63918600001 2024-03-06,01:37:49.000,66,11144189,-795,0,1709689068,13047.431132039994,133.1812569600006,54324.64617312 2024-03-06,01:37:50.000,66,11144192,-795,0,1709689069,13047.451340969994,133.21650261000468,54324.66014736001 2024-03-06,01:37:51.000,66,11144148,-795,0,1709689070,13047.532176689994,133.19535521999933,54324.72303144 2024-03-06,01:37:52.000,66,11144193,-795,0,1709689071,13047.458077279989,133.22355174000404,54324.6042504 2024-03-06,01:37:53.000,66,11144216,-795,0,1709689072,13047.56585824,133.2306008700034,54324.73700568001 2024-03-06,01:37:54.000,66,11144249,-795,0,1709689073,13047.633221339995,133.2024043499987,54324.84181248 2024-03-06,01:37:55.000,66,11144199,-795,0,1709689074,13047.62648503,133.2024043499987,54324.785915520006 2024-03-06,01:37:56.000,66,11144213,-795,0,1709689075,13047.64669396,133.22355174000404,54324.72303144 2024-03-06,01:37:57.000,66,11144207,-795,0,1709689076,13047.64669396,133.2306008700034,54324.70905720001 2024-03-06,01:37:58.000,66,11144212,-795,0,1709689077,13047.70732075,133.23765000000276,54324.82783824001 2024-03-06,01:37:59.000,66,11144161,-795,0,1709689078,13047.754474919995,133.25879739000084,54324.834825360005 2024-03-06,01:38:00.000,66,11144187,-795,0,1709689079,13047.714057059995,133.32223956000234,54324.785915520006 2024-03-06,01:38:01.000,66,11144219,-795,0,1709689080,13047.70058443999,133.30109217000427,54324.667134480005 2024-03-06,01:38:02.000,66,11144201,-795,0,1709689081,13047.68037550999,133.31519043000299,54324.597263280004 2024-03-06,01:38:03.000,66,11144197,-795,0,1709689082,13047.68037550999,133.2799447799989,54324.667134480005 2024-03-06,01:38:04.000,66,11144205,-795,0,1709689083,13047.734265989995,133.35043607999978,54324.834825360005 2024-03-06,01:38:05.000,66,11144202,-795,0,1709689084,13047.794892779995,133.3292886900017,54324.8487996 2024-03-06,01:38:06.000,66,11144213,-795,0,1709689085,13047.855519569996,133.3292886900017,54324.86277384 2024-03-06,01:38:07.000,66,11144174,-795,0,1709689086,13047.70058443999,133.3927308600032,54324.64617312 2024-03-06,01:38:08.000,66,11144160,-795,0,1709689087,13047.84204694999,133.34338695000042,54324.69508296 2024-03-06,01:38:09.000,66,11144196,-795,0,1709689088,13047.84878326,133.3292886900017,54324.667134480005 2024-03-06,01:38:10.000,66,11144177,-795,0,1709689089,13047.835310639995,133.32223956000234,54324.77892840001 2024-03-06,01:38:11.000,66,11144201,-795,0,1709689090,13047.84878326,133.35748520999914,54324.65316024 2024-03-06,01:38:12.000,66,11144199,-795,0,1709689091,13047.855519569996,133.37158346999786,54324.66014736001 2024-03-06,01:38:13.000,66,11144205,-795,0,1709689092,13047.82857433,133.3292886900017,54324.618224640006 2024-03-06,01:38:14.000,66,11144200,-795,0,1709689093,13047.88246480999,133.3292886900017,54324.72303144 2024-03-06,01:38:15.000,66,11144180,-795,0,1709689094,13047.84204694999,133.2940430400049,54324.63918600001 2024-03-06,01:38:16.000,66,11144169,-795,0,1709689095,13047.86899219,133.2306008700034,54324.5343792 2024-03-06,01:38:17.000,66,11144192,-795,0,1709689096,13047.88246480999,133.13896218000446,54324.32476560001 2024-03-06,01:38:18.000,66,11144209,-795,0,1709689097,13048.037399939996,133.1178147899991,54324.41559816 2024-03-06,01:38:19.000,66,11144223,-795,0,1709689098,13048.077817799996,133.1178147899991,54324.28983 2024-03-06,01:38:20.000,66,11144208,-795,0,1709689099,13048.199071379997,133.2024043499987,54324.63219888 2024-03-06,01:38:21.000,66,11144191,-795,0,1709689100,13048.252961860002,133.24469913000212,54324.64617312 2024-03-06,01:38:22.000,66,11144224,-795,0,1709689101,13048.246225549992,133.32223956000234,54324.597263280004 2024-03-06,01:38:23.000,66,11144168,-795,0,1709689102,13048.266434479992,133.3786326000045,54324.70905720001 2024-03-06,01:38:24.000,66,11144211,-795,0,1709689103,13048.266434479992,133.39977999000257,54324.716044320005 2024-03-06,01:38:25.000,66,11144164,-795,0,1709689104,13048.246225549992,133.3786326000045,54324.72303144 2024-03-06,01:38:26.000,66,11144207,-795,0,1709689105,13048.212544000002,133.42797651,54324.61123752001 2024-03-06,01:38:27.000,66,11144185,-795,0,1709689106,13048.226016619992,133.3927308600032,54324.62521176 2024-03-06,01:38:28.000,66,11144226,-795,0,1709689107,13048.279907099997,133.42092738000065,54324.8487996 2024-03-06,01:38:29.000,66,11144211,-795,0,1709689108,13048.320324959997,133.39977999000257,54324.834825360005 2024-03-06,01:38:30.000,66,11144224,-795,0,1709689109,13048.293379720002,133.4138782500013,54324.77194128 2024-03-06,01:38:31.000,66,11144207,-795,0,1709689110,13048.279907099997,133.39977999000257,54324.68110872 2024-03-06,01:38:32.000,66,11144193,-795,0,1709689111,13048.327061269993,133.40682912000193,54324.7439928 2024-03-06,01:38:33.000,66,11144201,-795,0,1709689112,13048.354006510002,133.39977999000257,54324.75097992 2024-03-06,01:38:34.000,66,11144182,-795,0,1709689113,13048.374215440002,133.37158346999786,54324.77892840001 2024-03-06,01:38:35.000,66,11144186,-795,0,1709689114,13048.347270199993,133.3927308600032,54324.716044320005 2024-03-06,01:38:36.000,66,11144192,-795,0,1709689115,13048.428105919993,133.43502563999937,54324.764954160004 2024-03-06,01:38:37.000,66,11144202,-795,0,1709689116,13048.502205329998,133.40682912000193,54324.90469656001 2024-03-06,01:38:38.000,66,11144210,-795,0,1709689117,13048.468523779993,133.42092738000065,54324.883735200005 2024-03-06,01:38:39.000,66,11144225,-795,0,1709689118,13048.495469019988,133.42092738000065,54324.87674808001 2024-03-06,01:38:40.000,66,11144221,-795,0,1709689119,13048.448314849993,133.43502563999937,54324.70207008 2024-03-06,01:38:41.000,66,11144198,-795,0,1709689120,13048.488732709993,133.42797651,54324.72303144 2024-03-06,01:38:42.000,66,11144191,-795,0,1709689121,13048.502205329998,133.42092738000065,54324.72303144 2024-03-06,01:38:43.000,66,11144218,-795,0,1709689122,13048.549359499993,133.40682912000193,54324.91168368 2024-03-06,01:38:44.000,66,11144194,-795,0,1709689123,13048.542623189998,133.4138782500013,54324.813864 2024-03-06,01:38:45.000,66,11144212,-795,0,1709689124,13048.663876769999,133.40682912000193,54325.01649048 2024-03-06,01:38:46.000,66,11144222,-795,0,1709689125,13048.684085699999,133.39977999000257,54325.100335920004 2024-03-06,01:38:47.000,66,11144171,-795,0,1709689126,13048.684085699999,133.40682912000193,54325.00950336 2024-03-06,01:38:48.000,66,11144214,-795,0,1709689127,13048.71776724999,133.4138782500013,54325.04443896001 2024-03-06,01:38:49.000,66,11144169,-795,0,1709689128,13048.78513035,133.38568173000385,54325.04443896001 2024-03-06,01:38:50.000,66,11144207,-795,0,1709689129,13048.78513035,133.3927308600032,54325.07238744001 2024-03-06,01:38:51.000,66,11144219,-795,0,1709689130,13048.812075589994,133.3645343399985,54324.96758064 2024-03-06,01:38:52.000,66,11144160,-795,0,1709689131,13048.791866659994,133.4138782500013,54324.91168368 2024-03-06,01:38:53.000,66,11144256,-795,0,1709689132,13048.92659286,133.43502563999937,54325.21212984001 2024-03-06,01:38:54.000,66,11144244,-795,0,1709689133,13048.913120239995,133.46322216000408,54325.19116848001 2024-03-06,01:38:55.000,66,11144192,-795,0,1709689134,13048.96027440999,133.45617303000472,54325.170207120005 2024-03-06,01:38:56.000,66,11144177,-795,0,1709689135,13048.87943868999,133.49846781000088,54324.99552912001 2024-03-06,01:38:57.000,66,11144198,-795,0,1709689136,13048.933329169995,133.47027129000344,54324.988542 2024-03-06,01:38:58.000,66,11144237,-795,0,1709689137,13048.94006547999,133.54781172000366,54325.0584132 2024-03-06,01:38:59.000,66,11144169,-795,0,1709689138,13048.94680179,133.56895911000174,54325.14225864001 2024-03-06,01:39:00.000,66,11144244,-795,0,1709689139,13048.98048333999,133.59010649999982,54325.19116848001 2024-03-06,01:39:01.000,66,11144209,-795,0,1709689140,13049.00069226999,133.5760082400011,54325.14924576 2024-03-06,01:39:02.000,66,11144233,-795,0,1709689141,13048.98048333999,133.6394504100026,54325.08636168 2024-03-06,01:39:03.000,66,11144170,-795,0,1709689142,13049.014164889995,133.63240128000325,54325.21212984001 2024-03-06,01:39:04.000,66,11144213,-795,0,1709689143,13049.014164889995,133.66764693000005,54325.33091088001 2024-03-06,01:39:05.000,66,11144192,-795,0,1709689144,13049.00069226999,133.63240128000325,54325.20514272 2024-03-06,01:39:06.000,66,11144189,-795,0,1709689145,13048.91985654999,133.6605978000007,54325.11431016001 2024-03-06,01:39:07.000,66,11144193,-795,0,1709689146,13048.94680179,133.6253521500039,54325.1282844 2024-03-06,01:39:08.000,66,11144204,-795,0,1709689147,13048.85922975999,133.68879431999812,54325.31693664 2024-03-06,01:39:09.000,66,11144206,-795,0,1709689148,13048.993955959995,133.59715562999918,54325.3029624 2024-03-06,01:39:10.000,66,11144235,-795,0,1709689149,13048.993955959995,133.63240128000325,54325.31693664 2024-03-06,01:39:11.000,66,11144213,-795,0,1709689150,13049.00069226999,133.5760082400011,54325.31693664 2024-03-06,01:39:12.000,66,11144206,-795,0,1709689151,13048.886175,133.61830302000453,54325.18418136 2024-03-06,01:39:13.000,66,11144192,-795,0,1709689152,13048.87943868999,133.5760082400011,54325.21212984001 2024-03-06,01:39:14.000,66,11144171,-795,0,1709689153,13048.933329169995,133.54781172000366,54325.34488512 2024-03-06,01:39:15.000,66,11144199,-795,0,1709689154,13048.933329169995,133.56190998000238,54325.42873056001 2024-03-06,01:39:16.000,66,11144239,-795,0,1709689155,13048.886175,133.5407625900043,54325.41475632 2024-03-06,01:39:17.000,66,11144202,-795,0,1709689156,13048.852493449995,133.49141868000152,54325.35885936001 2024-03-06,01:39:18.000,66,11144216,-795,0,1709689157,13048.87943868999,133.53371345999767,54325.47764040001 2024-03-06,01:39:19.000,66,11144209,-795,0,1709689158,13048.892911309995,133.51961519999895,54325.435717680004 2024-03-06,01:39:20.000,66,11144201,-795,0,1709689159,13048.83902082999,133.49846781000088,54325.40776920001 2024-03-06,01:39:21.000,66,11144201,-795,0,1709689160,13048.82554821,133.5125660699996,54325.26103968001 2024-03-06,01:39:22.000,66,11144202,-795,0,1709689161,13048.77839403999,133.50551694000023,54325.288988160006 2024-03-06,01:39:23.000,66,11144188,-795,0,1709689162,13048.80533928,133.5266643299983,54325.40776920001 2024-03-06,01:39:24.000,66,11144221,-795,0,1709689163,13048.80533928,133.51961519999895,54325.456679040006 2024-03-06,01:39:25.000,66,11144233,-795,0,1709689164,13048.79860296999,133.49141868000152,54325.42873056001 2024-03-06,01:39:26.000,66,11144205,-795,0,1709689165,13048.76492142,133.50551694000023,54325.337898000005 2024-03-06,01:39:27.000,66,11144220,-795,0,1709689166,13048.80533928,133.48436955000216,54325.44969192001 2024-03-06,01:39:28.000,66,11144245,-795,0,1709689167,13048.744712489999,133.50551694000023,54325.4427048 2024-03-06,01:39:29.000,66,11144218,-795,0,1709689168,13048.75818510999,133.44207476999873,54325.4427048 2024-03-06,01:39:30.000,66,11144204,-795,0,1709689169,13048.73797617999,133.49846781000088,54325.42873056001 2024-03-06,01:39:31.000,66,11144219,-795,0,1709689170,13048.643667839999,133.4773204200028,54325.1282844 2024-03-06,01:39:32.000,66,11144192,-795,0,1709689171,13048.630195219994,133.50551694000023,54325.17719424 2024-03-06,01:39:33.000,66,11144210,-795,0,1709689172,13048.73797617999,133.46322216000408,54325.49161464 2024-03-06,01:39:34.000,66,11144229,-795,0,1709689173,13048.731239869994,133.44912389999809,54325.49860176001 2024-03-06,01:39:35.000,66,11144206,-795,0,1709689174,13048.73797617999,133.42797651,54325.46366616 2024-03-06,01:39:36.000,66,11144176,-795,0,1709689175,13048.630195219994,133.49141868000152,54325.24706544 2024-03-06,01:39:37.000,66,11144183,-795,0,1709689176,13048.603249979999,133.4773204200028,54325.21212984001 2024-03-06,01:39:38.000,66,11144226,-795,0,1709689177,13048.616722599989,133.49141868000152,54325.337898000005 2024-03-06,01:39:39.000,66,11144235,-795,0,1709689178,13048.636931529989,133.51961519999895,54325.34488512 2024-03-06,01:39:40.000,66,11144204,-795,0,1709689179,13048.583041049998,133.51961519999895,54325.25405256 2024-03-06,01:39:41.000,66,11144187,-795,0,1709689180,13048.589777359994,133.50551694000023,54325.31693664 2024-03-06,01:39:42.000,66,11144222,-795,0,1709689181,13048.603249979999,133.5407625900043,54325.30994952001 2024-03-06,01:39:43.000,66,11144148,-795,0,1709689182,13048.657140459989,133.50551694000023,54325.40776920001 2024-03-06,01:39:44.000,66,11144172,-795,0,1709689183,13048.609986289994,133.56190998000238,54325.33091088001 2024-03-06,01:39:45.000,66,11144203,-795,0,1709689184,13048.623458909999,133.49141868000152,54325.36584648 2024-03-06,01:39:46.000,66,11144205,-795,0,1709689185,13048.556095809989,133.5407625900043,54325.29597528 2024-03-06,01:39:47.000,66,11144218,-795,0,1709689186,13048.562832119998,133.50551694000023,54325.26103968001 2024-03-06,01:39:48.000,66,11144210,-795,0,1709689187,13048.616722599989,133.50551694000023,54325.40078208001 2024-03-06,01:39:49.000,66,11144176,-795,0,1709689188,13048.589777359994,133.51961519999895,54325.42873056001 2024-03-06,01:39:50.000,66,11144219,-795,0,1709689189,13048.515677949988,133.48436955000216,54325.23309120001 2024-03-06,01:39:51.000,66,11144179,-795,0,1709689190,13048.569568429994,133.46322216000408,54325.36584648 2024-03-06,01:39:52.000,66,11144203,-795,0,1709689191,13048.495469019988,133.48436955000216,54325.27501392 2024-03-06,01:39:53.000,66,11144173,-795,0,1709689192,13048.488732709993,133.44912389999809,54325.23309120001 2024-03-06,01:39:54.000,66,11144205,-795,0,1709689193,13048.535886879989,133.4138782500013,54325.33091088001 2024-03-06,01:39:55.000,66,11144179,-795,0,1709689194,13048.549359499993,133.38568173000385,54325.36584648 2024-03-06,01:39:56.000,66,11144215,-795,0,1709689195,13048.535886879989,133.42797651,54325.32392376 2024-03-06,01:39:57.000,66,11144236,-795,0,1709689196,13048.576304739989,133.38568173000385,54325.435717680004 2024-03-06,01:39:58.000,66,11144199,-795,0,1709689197,13048.562832119998,133.37158346999786,54325.53353736 2024-03-06,01:39:59.000,66,11144189,-795,0,1709689198,13048.609986289994,133.35748520999914,54325.51956312 2024-03-06,01:40:00.000,66,11144237,-795,0,1709689199,13048.569568429994,133.35043607999978,54325.505588880005 2024-03-06,01:40:01.000,66,11144234,-795,0,1709689200,13048.535886879989,133.35748520999914,54325.35187224 2024-03-06,01:40:02.000,66,11144238,-795,0,1709689201,13048.529150569993,133.38568173000385,54325.35885936001 2024-03-06,01:40:03.000,66,11144175,-795,0,1709689202,13048.562832119998,133.34338695000042,54325.48462752 2024-03-06,01:40:04.000,66,11144220,-795,0,1709689203,13048.603249979999,133.31519043000299,54325.554498720005 2024-03-06,01:40:05.000,66,11144226,-795,0,1709689204,13048.576304739989,133.3292886900017,54325.505588880005 2024-03-06,01:40:06.000,66,11144226,-795,0,1709689205,13048.542623189998,133.2940430400049,54325.52655024001 2024-03-06,01:40:07.000,66,11144202,-795,0,1709689206,13048.616722599989,133.27289564999955,54325.58943432 2024-03-06,01:40:08.000,66,11144233,-795,0,1709689207,13048.583041049998,133.2799447799989,54325.56847296001 2024-03-06,01:40:09.000,66,11144209,-795,0,1709689208,13048.441578539998,133.30814130000363,54325.34488512 2024-03-06,01:40:10.000,66,11144241,-795,0,1709689209,13048.576304739989,133.2940430400049,54325.57546008001 2024-03-06,01:40:11.000,66,11144213,-795,0,1709689210,13048.549359499993,133.25879739000084,54325.49161464 2024-03-06,01:40:12.000,66,11144196,-795,0,1709689211,13048.596513669989,133.27289564999955,54325.48462752 2024-03-06,01:40:13.000,66,11144194,-795,0,1709689212,13048.663876769999,133.2799447799989,54325.66629264001 2024-03-06,01:40:14.000,66,11144225,-795,0,1709689213,13048.711030939994,133.2658465200002,54325.63834416 2024-03-06,01:40:15.000,66,11144213,-795,0,1709689214,13048.650404149994,133.2658465200002,54325.63135704 2024-03-06,01:40:16.000,66,11144243,-795,0,1709689215,13048.616722599989,133.2799447799989,54325.36584648 2024-03-06,01:40:17.000,66,11144159,-795,0,1709689216,13048.562832119998,133.25879739000084,54325.47764040001 2024-03-06,01:40:18.000,66,11144230,-715,0,1709689217,13048.636931529989,133.2799447799989,54325.44969192001 2024-03-06,01:40:19.000,66,11144187,-795,0,1709689218,13048.596513669989,133.27289564999955,54325.49860176001 2024-03-06,01:40:20.000,66,11144176,-795,0,1709689219,13048.657140459989,133.27289564999955,54325.51956312 2024-03-06,01:40:21.000,66,11144215,-795,0,1709689220,13048.643667839999,133.2799447799989,54325.54052448 2024-03-06,01:40:22.000,66,11144242,-795,0,1709689221,13048.650404149994,133.30109217000427,54325.44969192001 2024-03-06,01:40:23.000,66,11144157,-795,0,1709689222,13048.67734938999,133.28699390999827,54325.603408560004 2024-03-06,01:40:24.000,66,11144218,-795,0,1709689223,13048.690822009994,133.25879739000084,54325.47764040001 2024-03-06,01:40:25.000,66,11144208,-795,0,1709689224,13048.663876769999,133.27289564999955,54325.53353736 2024-03-06,01:40:26.000,66,11144237,-795,0,1709689225,13048.616722599989,133.30109217000427,54325.41475632 2024-03-06,01:40:27.000,66,11144197,-795,0,1709689226,13048.67734938999,133.28699390999827,54325.42174344 2024-03-06,01:40:28.000,66,11144191,-795,0,1709689227,13048.731239869994,133.31519043000299,54325.58943432 2024-03-06,01:40:29.000,66,11144217,-795,0,1709689228,13048.711030939994,133.30109217000427,54325.59642144001 2024-03-06,01:40:30.000,66,11144260,-795,0,1709689229,13048.731239869994,133.3292886900017,54325.57546008001 2024-03-06,01:40:31.000,66,11144176,-795,0,1709689230,13048.684085699999,133.35748520999914,54325.5824472 2024-03-06,01:40:32.000,66,11144201,-795,0,1709689231,13048.630195219994,133.35748520999914,54325.37982072001 2024-03-06,01:40:33.000,66,11144248,-795,0,1709689232,13048.643667839999,133.37158346999786,54325.42873056001 2024-03-06,01:40:34.000,66,11144182,-795,0,1709689233,13048.704294629999,133.38568173000385,54325.49161464 2024-03-06,01:40:35.000,66,11144240,-795,0,1709689234,13048.711030939994,133.42092738000065,54325.48462752 2024-03-06,01:40:36.000,66,11144213,-795,0,1709689235,13048.711030939994,133.38568173000385,54325.44969192001 2024-03-06,01:40:37.000,66,11144200,-795,0,1709689236,13048.69755831999,133.42797651,54325.54751160001 2024-03-06,01:40:38.000,66,11144262,-795,0,1709689237,13048.711030939994,133.39977999000257,54325.61039568 2024-03-06,01:40:39.000,66,11144217,-795,0,1709689238,13048.69755831999,133.4138782500013,54325.5824472 2024-03-06,01:40:40.000,66,11144222,-795,0,1709689239,13048.711030939994,133.42092738000065,54325.61738280001 2024-03-06,01:40:41.000,66,11144194,-795,0,1709689240,13048.690822009994,133.39977999000257,54325.44969192001 2024-03-06,01:40:42.000,66,11144244,-795,0,1709689241,13048.69755831999,133.3786326000045,54325.49860176001 2024-03-06,01:40:43.000,66,11144205,-795,0,1709689242,13048.771657729994,133.3786326000045,54325.63135704 2024-03-06,01:40:44.000,66,11144203,-795,0,1709689243,13048.75818510999,133.3645343399985,54325.603408560004 2024-03-06,01:40:45.000,66,11144193,-795,0,1709689244,13048.731239869994,133.3927308600032,54325.5824472 2024-03-06,01:40:46.000,66,11144218,-795,0,1709689245,13048.771657729994,133.33633782000106,54325.54052448 2024-03-06,01:40:47.000,66,11144187,-795,0,1709689246,13048.79860296999,133.34338695000042,54325.75013808 2024-03-06,01:40:48.000,66,11144230,-795,0,1709689247,13048.812075589994,133.33633782000106,54325.71520248001 2024-03-06,01:40:49.000,66,11144199,-795,0,1709689248,13048.76492142,133.33633782000106,54325.70122824 2024-03-06,01:40:50.000,66,11144213,-795,0,1709689249,13048.812075589994,133.35043607999978,54325.6523184 2024-03-06,01:40:51.000,66,11144204,-795,0,1709689250,13048.75818510999,133.34338695000042,54325.57546008001 2024-03-06,01:40:52.000,66,11144216,-795,0,1709689251,13048.812075589994,133.35043607999978,54325.64533128001 2024-03-06,01:40:53.000,66,11144227,-795,0,1709689252,13048.84575714,133.28699390999827,54325.75013808 2024-03-06,01:40:54.000,66,11144211,-795,0,1709689253,13048.832284519995,133.30109217000427,54325.771099440004 2024-03-06,01:40:55.000,66,11144184,-795,0,1709689254,13048.80533928,133.34338695000042,54325.71520248001 2024-03-06,01:40:56.000,66,11144210,-795,0,1709689255,13048.744712489999,133.30109217000427,54325.56148584 2024-03-06,01:40:57.000,66,11144114,-795,0,1709689256,13048.76492142,133.31519043000299,54325.603408560004 2024-03-06,01:40:58.000,66,11144188,-795,0,1709689257,13048.832284519995,133.27289564999955,54325.603408560004 2024-03-06,01:40:59.000,66,11144208,-795,0,1709689258,13048.75818510999,133.31519043000299,54325.61039568 2024-03-06,01:41:00.000,66,11144151,-795,0,1709689259,13048.82554821,133.27289564999955,54325.58943432 2024-03-06,01:41:01.000,66,11144218,-795,0,1709689260,13048.78513035,133.25879739000084,54325.58943432 2024-03-06,01:41:02.000,66,11144229,-795,0,1709689261,13048.79860296999,133.27289564999955,54325.54052448 2024-03-06,01:41:03.000,66,11144156,-795,0,1709689262,13048.82554821,133.2799447799989,54325.673279760005 2024-03-06,01:41:04.000,66,11144184,-795,0,1709689263,13048.77839403999,133.25174826000148,54325.51956312 2024-03-06,01:41:05.000,66,11144207,-795,0,1709689264,13048.724503559999,133.19535521999933,54325.06540032001 2024-03-06,01:41:06.000,66,11144176,-795,0,1709689265,13048.832284519995,133.25174826000148,54325.41475632 2024-03-06,01:41:07.000,66,11144201,-795,0,1709689266,13048.832284519995,133.25174826000148,54325.61738280001 2024-03-06,01:41:08.000,66,11144225,-795,0,1709689267,13048.83902082999,133.25174826000148,54325.57546008001 2024-03-06,01:41:09.000,66,11144187,-795,0,1709689268,13048.82554821,133.2306008700034,54325.58943432 2024-03-06,01:41:10.000,66,11144202,-795,0,1709689269,13048.79860296999,133.20945347999805,54325.32392376 2024-03-06,01:41:11.000,66,11144228,-795,0,1709689270,13048.78513035,133.2658465200002,54325.61039568 2024-03-06,01:41:12.000,66,11144208,-795,0,1709689271,13048.77839403999,133.24469913000212,54325.48462752 2024-03-06,01:41:13.000,66,11144158,-795,0,1709689272,13048.80533928,133.24469913000212,54325.52655024001 2024-03-06,01:41:14.000,66,11144224,-795,0,1709689273,13048.83902082999,133.2306008700034,54325.49161464 2024-03-06,01:41:15.000,66,11144207,-795,0,1709689274,13048.76492142,133.2658465200002,54325.47065328 2024-03-06,01:41:16.000,66,11144180,-795,0,1709689275,13048.852493449995,133.24469913000212,54325.65930552 2024-03-06,01:41:17.000,66,11144188,-795,0,1709689276,13048.83902082999,133.2024043499987,54325.687254 2024-03-06,01:41:18.000,66,11144218,-795,0,1709689277,13048.86596607,133.21650261000468,54325.75013808 2024-03-06,01:41:19.000,66,11144191,-795,0,1709689278,13048.771657729994,133.2024043499987,54325.6523184 2024-03-06,01:41:20.000,66,11144260,-795,0,1709689279,13048.83902082999,133.22355174000404,54325.66629264001 2024-03-06,01:41:21.000,66,11144203,-795,0,1709689280,13048.791866659994,133.19535521999933,54325.56847296001 2024-03-06,01:41:22.000,66,11144171,-795,0,1709689281,13048.78513035,133.2024043499987,54325.52655024001 2024-03-06,01:41:23.000,66,11144227,-795,0,1709689282,13048.812075589994,133.19535521999933,54325.68026688 2024-03-06,01:41:24.000,66,11144247,-795,0,1709689283,13048.832284519995,133.20945347999805,54325.69424112001 2024-03-06,01:41:25.000,66,11144237,-795,0,1709689284,13048.832284519995,133.1812569600006,54325.68026688 2024-03-06,01:41:26.000,66,11144206,-795,0,1709689285,13048.78513035,133.20945347999805,54325.68026688 2024-03-06,01:41:27.000,66,11144180,-795,0,1709689286,13048.751448799994,133.20945347999805,54325.61738280001 2024-03-06,01:41:28.000,66,11144193,-795,0,1709689287,13048.78513035,133.22355174000404,54325.624369920006 2024-03-06,01:41:29.000,66,11144231,-795,0,1709689288,13048.77839403999,133.18830608999997,54325.63834416 2024-03-06,01:41:30.000,66,11144244,-795,0,1709689289,13048.744712489999,133.15306044000317,54325.64533128001 2024-03-06,01:41:31.000,66,11144199,-795,0,1709689290,13048.690822009994,133.1812569600006,54325.54052448 2024-03-06,01:41:32.000,66,11144187,-795,0,1709689291,13048.711030939994,133.21650261000468,54325.61039568 2024-03-06,01:41:33.000,66,11144206,-795,0,1709689292,13048.751448799994,133.18830608999997,54325.71520248001 2024-03-06,01:41:34.000,66,11144214,-795,0,1709689293,13048.771657729994,133.1812569600006,54325.69424112001 2024-03-06,01:41:35.000,66,11144212,-795,0,1709689294,13048.704294629999,133.18830608999997,54325.57546008001 2024-03-06,01:41:36.000,66,11144199,-795,0,1709689295,13048.616722599989,133.1812569600006,54325.54052448 2024-03-06,01:41:37.000,66,11144159,-795,0,1709689296,13048.657140459989,133.1812569600006,54325.505588880005 2024-03-06,01:41:38.000,66,11144216,-795,0,1709689297,13048.711030939994,133.18830608999997,54325.58943432 2024-03-06,01:41:39.000,66,11144223,-795,0,1709689298,13048.636931529989,133.1671587000019,54325.56148584 2024-03-06,01:41:40.000,66,11144220,-795,0,1709689299,13048.650404149994,133.13191304999782,54325.505588880005 2024-03-06,01:41:41.000,66,11144217,-795,0,1709689300,13048.636931529989,133.13191304999782,54325.53353736 2024-03-06,01:41:42.000,66,11144227,-795,0,1709689301,13048.623458909999,133.16010957000253,54325.44969192001 2024-03-06,01:41:43.000,66,11144216,-795,0,1709689302,13048.569568429994,133.13191304999782,54325.29597528 2024-03-06,01:41:44.000,66,11144224,-795,0,1709689303,13048.569568429994,133.16010957000253,54325.49860176001 2024-03-06,01:41:45.000,66,11144235,-795,0,1709689304,13048.529150569993,133.13896218000446,54325.35187224 2024-03-06,01:41:46.000,66,11144194,-795,0,1709689305,13048.535886879989,133.13191304999782,54325.42873056001 2024-03-06,01:41:47.000,66,11144186,-795,0,1709689306,13048.475260089988,133.11076565999974,54325.35187224 2024-03-06,01:41:48.000,66,11144197,-795,0,1709689307,13048.475260089988,133.14601131000381,54325.435717680004 2024-03-06,01:41:49.000,66,11144229,-795,0,1709689308,13048.522414259998,133.11076565999974,54325.4427048 2024-03-06,01:41:50.000,66,11144195,-795,0,1709689309,13048.542623189998,133.1178147899991,54325.54052448 2024-03-06,01:41:51.000,66,11144187,-795,0,1709689310,13048.468523779993,133.11076565999974,54325.505588880005 2024-03-06,01:41:52.000,66,11144189,-795,0,1709689311,13048.461787469998,133.10371653000038,54325.35187224 2024-03-06,01:41:53.000,66,11144166,-795,0,1709689312,13048.428105919993,133.11076565999974,54325.39379496 2024-03-06,01:41:54.000,66,11144226,-795,0,1709689313,13048.475260089988,133.11076565999974,54325.42873056001 2024-03-06,01:41:55.000,66,11144216,-795,0,1709689314,13048.434842229988,133.09666740000102,54325.4427048 2024-03-06,01:41:56.000,66,11144219,-795,0,1709689315,13048.421369609998,133.12486391999846,54325.337898000005 2024-03-06,01:41:57.000,66,11144173,-795,0,1709689316,13048.394424370003,133.1178147899991,54325.36584648 2024-03-06,01:41:58.000,66,11144237,-795,0,1709689317,13048.434842229988,133.13896218000446,54325.48462752 2024-03-06,01:41:59.000,66,11144235,-795,0,1709689318,13048.461787469998,133.16010957000253,54325.56847296001 2024-03-06,01:42:00.000,66,11144217,-795,0,1709689319,13048.434842229988,133.15306044000317,54325.54751160001 2024-03-06,01:42:01.000,66,11144191,-795,0,1709689320,13048.367479129993,133.17420783000125,54325.435717680004 2024-03-06,01:42:02.000,66,11144237,-795,0,1709689321,13048.360742819998,133.2024043499987,54325.42174344 2024-03-06,01:42:03.000,66,11144207,-795,0,1709689322,13048.354006510002,133.20945347999805,54325.39379496 2024-03-06,01:42:04.000,66,11144221,-795,0,1709689323,13048.394424370003,133.2024043499987,54325.54052448 2024-03-06,01:42:05.000,66,11144222,-795,0,1709689324,13048.428105919993,133.16010957000253,54325.5824472 2024-03-06,01:42:06.000,66,11144220,-795,0,1709689325,13048.407896989993,133.2024043499987,54325.554498720005 2024-03-06,01:42:07.000,66,11144196,-795,0,1709689326,13048.347270199993,133.1812569600006,54325.40078208001 2024-03-06,01:42:08.000,66,11144212,-795,0,1709689327,13048.320324959997,133.2024043499987,54325.30994952001 2024-03-06,01:42:09.000,66,11144220,-795,0,1709689328,13048.340533889997,133.14601131000381,54325.3728336 2024-03-06,01:42:10.000,66,11144233,-795,0,1709689329,13048.367479129993,133.1812569600006,54325.4427048 2024-03-06,01:42:11.000,66,11144212,-795,0,1709689330,13048.273170790002,133.10371653000038,54324.9186708 2024-03-06,01:42:12.000,66,11144232,-795,0,1709689331,13048.259698169997,133.17420783000125,54325.27501392 2024-03-06,01:42:13.000,66,11144210,-795,0,1709689332,13048.333797580002,133.14601131000381,54325.54751160001 2024-03-06,01:42:14.000,66,11144215,-795,0,1709689333,13048.360742819998,133.11076565999974,54325.54751160001 2024-03-06,01:42:15.000,66,11144219,-795,0,1709689334,13048.387688059993,133.1178147899991,54325.51956312 2024-03-06,01:42:16.000,66,11144204,-795,0,1709689335,13048.266434479992,133.13896218000446,54325.29597528 2024-03-06,01:42:17.000,66,11144209,-795,0,1709689336,13048.313588650002,133.11076565999974,54325.34488512 2024-03-06,01:42:18.000,66,11144188,-795,0,1709689337,13048.360742819998,133.1178147899991,54325.44969192001 2024-03-06,01:42:19.000,66,11144229,-795,0,1709689338,13048.313588650002,133.08961827000167,54325.42174344 2024-03-06,01:42:20.000,66,11144255,-795,0,1709689339,13048.333797580002,133.10371653000038,54325.40078208001 2024-03-06,01:42:21.000,66,11144225,-795,0,1709689340,13048.320324959997,133.06142175000423,54325.27501392 2024-03-06,01:42:22.000,66,11144209,-795,0,1709689341,13048.313588650002,133.06142175000423,54325.19116848001 2024-03-06,01:42:23.000,66,11144189,-795,0,1709689342,13048.340533889997,133.0191269700008,54325.3029624 2024-03-06,01:42:24.000,66,11144212,-795,0,1709689343,13048.340533889997,133.0684708800036,54325.26103968001 2024-03-06,01:42:25.000,66,11144211,-795,0,1709689344,13048.327061269993,133.03322522999952,54325.18418136 2024-03-06,01:42:26.000,66,11144187,-795,0,1709689345,13048.273170790002,133.03322522999952,54324.96758064 2024-03-06,01:42:27.000,66,11144182,-795,0,1709689346,13048.320324959997,133.03322522999952,54325.15623288 2024-03-06,01:42:28.000,66,11144206,-795,0,1709689347,13048.434842229988,133.04027435999888,54325.288988160006 2024-03-06,01:42:29.000,66,11144224,-795,0,1709689348,13048.428105919993,133.00502871000208,54325.35885936001 2024-03-06,01:42:30.000,66,11144198,-795,0,1709689349,13048.428105919993,133.04732348999823,54325.337898000005 2024-03-06,01:42:31.000,66,11144198,-795,0,1709689350,13048.455051159988,133.01207784000144,54325.288988160006 2024-03-06,01:42:32.000,66,11144186,-795,0,1709689351,13048.414633300003,132.983881320004,54325.10732304 2024-03-06,01:42:33.000,66,11144154,-795,0,1709689352,13048.434842229988,132.99093045000336,54325.170207120005 2024-03-06,01:42:34.000,66,11144212,-795,0,1709689353,13048.448314849993,133.0191269700008,54325.19116848001 2024-03-06,01:42:35.000,66,11144205,-795,0,1709689354,13048.475260089988,133.02617610000016,54325.20514272 2024-03-06,01:42:36.000,66,11144196,-795,0,1709689355,13048.441578539998,133.04732348999823,54325.07238744001 2024-03-06,01:42:37.000,66,11144207,-795,0,1709689356,13048.428105919993,133.04027435999888,54325.07238744001 2024-03-06,01:42:38.000,66,11144217,-795,0,1709689357,13048.441578539998,133.06142175000423,54325.13527152 2024-03-06,01:42:39.000,66,11144212,-795,0,1709689358,13048.495469019988,133.05437262000487,54325.17719424 2024-03-06,01:42:40.000,66,11144268,-795,0,1709689359,13048.529150569993,133.08961827000167,54325.27501392 2024-03-06,01:42:41.000,66,11144216,-795,0,1709689360,13048.495469019988,133.11076565999974,54325.19116848001 2024-03-06,01:42:42.000,66,11144198,-795,0,1709689361,13048.488732709993,133.13896218000446,54325.10732304 2024-03-06,01:42:43.000,66,11144236,-795,0,1709689362,13048.535886879989,133.16010957000253,54325.337898000005 2024-03-06,01:42:44.000,66,11144219,-795,0,1709689363,13048.542623189998,133.1812569600006,54325.34488512 2024-03-06,01:42:45.000,66,11144206,-795,0,1709689364,13048.569568429994,133.1812569600006,54325.30994952001 2024-03-06,01:42:46.000,66,11144190,-795,0,1709689365,13048.576304739989,133.20945347999805,54325.3029624 2024-03-06,01:42:47.000,66,11144211,-795,0,1709689366,13048.609986289994,133.2306008700034,54325.39379496 2024-03-06,01:42:48.000,66,11144276,-795,0,1709689367,13048.576304739989,133.22355174000404,54325.288988160006 2024-03-06,01:42:49.000,66,11144199,-795,0,1709689368,13048.549359499993,133.24469913000212,54325.288988160006 2024-03-06,01:42:50.000,66,11144178,-795,0,1709689369,13048.535886879989,133.25174826000148,54325.268026800004 2024-03-06,01:42:51.000,66,11144195,-795,0,1709689370,13048.549359499993,133.25174826000148,54325.17719424 2024-03-06,01:42:52.000,66,11144240,-795,0,1709689371,13048.515677949988,133.25879739000084,54325.21212984001 2024-03-06,01:42:53.000,66,11144225,-795,0,1709689372,13048.596513669989,133.25174826000148,54325.34488512 2024-03-06,01:42:54.000,66,11144239,-795,0,1709689373,13048.569568429994,133.2940430400049,54325.30994952001 2024-03-06,01:42:55.000,66,11144169,-795,0,1709689374,13048.556095809989,133.25879739000084,54325.32392376 2024-03-06,01:42:56.000,66,11144225,-795,0,1709689375,13048.481996399998,133.2799447799989,54325.14924576 2024-03-06,01:42:57.000,66,11144215,-795,0,1709689376,13048.475260089988,133.23765000000276,54325.14225864001 2024-03-06,01:42:58.000,66,11144216,-795,0,1709689377,13048.481996399998,133.27289564999955,54325.24007832001 2024-03-06,01:42:59.000,66,11144194,-795,0,1709689378,13048.495469019988,133.2799447799989,54325.30994952001 2024-03-06,01:43:00.000,66,11144212,-795,0,1709689379,13048.529150569993,133.28699390999827,54325.40776920001 2024-03-06,01:43:01.000,66,11144179,-795,0,1709689380,13048.455051159988,133.27289564999955,54325.24007832001 2024-03-06,01:43:02.000,66,11144213,-795,0,1709689381,13048.481996399998,133.30109217000427,54325.20514272 2024-03-06,01:43:03.000,66,11144184,-795,0,1709689382,13048.428105919993,133.28699390999827,54325.22610408 2024-03-06,01:43:04.000,66,11144204,-795,0,1709689383,13048.387688059993,133.28699390999827,54325.19116848001 2024-03-06,01:43:05.000,66,11144235,-795,0,1709689384,13048.401160679998,133.2799447799989,54325.15623288 2024-03-06,01:43:06.000,66,11144200,-795,0,1709689385,13048.481996399998,133.30109217000427,54325.07238744001 2024-03-06,01:43:07.000,66,11144248,-795,0,1709689386,13048.340533889997,133.30109217000427,54325.08636168 2024-03-06,01:43:08.000,66,11144255,-795,0,1709689387,13048.407896989993,133.3292886900017,54325.22610408 2024-03-06,01:43:09.000,66,11144193,-795,0,1709689388,13048.394424370003,133.31519043000299,54325.17719424 2024-03-06,01:43:10.000,66,11144180,-795,0,1709689389,13048.481996399998,133.3292886900017,54325.26103968001 2024-03-06,01:43:11.000,66,11144206,-795,0,1709689390,13048.441578539998,133.32223956000234,54325.21212984001 2024-03-06,01:43:12.000,66,11144172,-795,0,1709689391,13048.333797580002,133.2940430400049,54324.70207008 2024-03-06,01:43:13.000,66,11144174,-795,0,1709689392,13048.273170790002,133.31519043000299,54324.98155488 2024-03-06,01:43:14.000,66,11144229,-795,0,1709689393,13048.387688059993,133.32223956000234,54325.19116848001 2024-03-06,01:43:15.000,66,11144225,-795,0,1709689394,13048.354006510002,133.2940430400049,54325.06540032001 2024-03-06,01:43:16.000,66,11144223,-795,0,1709689395,13048.394424370003,133.2799447799989,54325.13527152 2024-03-06,01:43:17.000,66,11144170,-795,0,1709689396,13048.360742819998,133.27289564999955,54325.14225864001 2024-03-06,01:43:18.000,66,11144174,-795,0,1709689397,13048.407896989993,133.2940430400049,54325.24706544 2024-03-06,01:43:19.000,66,11144160,-795,0,1709689398,13048.428105919993,133.2799447799989,54325.24007832001 2024-03-06,01:43:20.000,66,11144202,-795,0,1709689399,13048.380951749998,133.2940430400049,54325.170207120005 2024-03-06,01:43:21.000,66,11144211,-795,0,1709689400,13048.354006510002,133.2658465200002,54325.14924576 2024-03-06,01:43:22.000,66,11144235,-795,0,1709689401,13048.380951749998,133.27289564999955,54325.20514272 2024-03-06,01:43:23.000,66,11144214,-795,0,1709689402,13048.394424370003,133.23765000000276,54325.288988160006 2024-03-06,01:43:24.000,66,11144231,-795,0,1709689403,13048.333797580002,133.24469913000212,54325.16322000001 2024-03-06,01:43:25.000,66,11144236,-795,0,1709689404,13048.455051159988,133.19535521999933,54325.3728336 2024-03-06,01:43:26.000,66,11144197,-795,0,1709689405,13048.421369609998,133.21650261000468,54325.35187224 2024-03-06,01:43:27.000,66,11144180,-795,0,1709689406,13048.407896989993,133.22355174000404,54325.23309120001 2024-03-06,01:43:28.000,66,11144212,-795,0,1709689407,13048.360742819998,133.25174826000148,54325.268026800004 2024-03-06,01:43:29.000,66,11144252,-795,0,1709689408,13048.380951749998,133.22355174000404,54325.26103968001 2024-03-06,01:43:30.000,66,11144252,-795,0,1709689409,13048.394424370003,133.24469913000212,54325.24706544 2024-03-06,01:43:31.000,66,11144206,-795,0,1709689410,13048.232752930002,133.2658465200002,54324.94661928001 2024-03-06,01:43:32.000,66,11144201,-795,0,1709689411,13048.327061269993,133.28699390999827,54325.1981556 2024-03-06,01:43:33.000,66,11144251,-795,0,1709689412,13048.394424370003,133.22355174000404,54325.32392376 2024-03-06,01:43:34.000,66,11144218,-795,0,1709689413,13048.354006510002,133.25879739000084,54325.386807840005 2024-03-06,01:43:35.000,66,11144196,-795,0,1709689414,13048.340533889997,133.23765000000276,54325.35885936001 2024-03-06,01:43:36.000,66,11144214,-795,0,1709689415,13048.327061269993,133.24469913000212,54325.14924576 2024-03-06,01:43:37.000,66,11144163,-795,0,1709689416,13048.333797580002,133.2306008700034,54325.219116960005 2024-03-06,01:43:38.000,66,11144224,-795,0,1709689417,13048.259698169997,133.23765000000276,54325.17719424 2024-03-06,01:43:39.000,66,11144195,-795,0,1709689418,13048.306852339992,133.23765000000276,54325.27501392 2024-03-06,01:43:40.000,66,11144221,-795,0,1709689419,13048.306852339992,133.23765000000276,54325.33091088001 2024-03-06,01:43:41.000,66,11144248,-795,0,1709689420,13048.279907099997,133.25174826000148,54325.288988160006 2024-03-06,01:43:42.000,66,11144172,-795,0,1709689421,13048.286643409992,133.2658465200002,54325.23309120001 2024-03-06,01:43:43.000,66,11144186,-795,0,1709689422,13048.232752930002,133.25879739000084,54325.121297280006 2024-03-06,01:43:44.000,66,11144165,-795,0,1709689423,13048.246225549992,133.27289564999955,54325.170207120005 2024-03-06,01:43:45.000,66,11144228,-795,0,1709689424,13048.226016619992,133.25174826000148,54325.15623288 2024-03-06,01:43:46.000,66,11144236,-795,0,1709689425,13048.259698169997,133.2799447799989,54325.121297280006 2024-03-06,01:43:47.000,66,11144211,-795,0,1709689426,13048.205807689992,133.2799447799989,54325.04443896001 2024-03-06,01:43:48.000,66,11144190,-795,0,1709689427,13048.151917210002,133.28699390999827,54325.07238744001 2024-03-06,01:43:49.000,66,11144215,-795,0,1709689428,13048.273170790002,133.28699390999827,54325.17719424 2024-03-06,01:43:50.000,66,11144214,-795,0,1709689429,13048.192335070002,133.2799447799989,54325.13527152 2024-03-06,01:43:51.000,66,11144194,-795,0,1709689430,13048.199071379997,133.2658465200002,54325.14225864001 2024-03-06,01:43:52.000,66,11144187,-795,0,1709689431,13048.111499350001,133.2658465200002,54325.04443896001 2024-03-06,01:43:53.000,66,11144188,-795,0,1709689432,13048.118235659997,133.23765000000276,54325.03745184 2024-03-06,01:43:54.000,66,11144224,-795,0,1709689433,13048.145180899992,133.2306008700034,54325.08636168 2024-03-06,01:43:55.000,66,11144220,-795,0,1709689434,13048.138444589997,133.18830608999997,54325.121297280006 2024-03-06,01:43:56.000,66,11144187,-635,0,1709689435,13048.084554109992,133.1812569600006,54325.09334880001 2024-03-06,01:43:57.000,66,11144254,-795,0,1709689436,13048.104763039992,133.15306044000317,54325.09334880001 2024-03-06,01:43:58.000,66,11144222,-795,0,1709689437,13048.151917210002,133.18830608999997,54325.1981556 2024-03-06,01:43:59.000,66,11144208,-795,0,1709689438,13048.145180899992,133.1671587000019,54325.1282844 2024-03-06,01:44:00.000,66,11144143,-795,0,1709689439,13048.124971969992,133.16010957000253,54325.10732304 2024-03-06,01:44:01.000,66,11144227,-795,0,1709689440,13048.104763039992,133.14601131000381,54325.100335920004 2024-03-06,01:44:02.000,66,11144214,-795,0,1709689441,13048.138444589997,133.13191304999782,54325.09334880001 2024-03-06,01:44:03.000,66,11144218,-795,0,1709689442,13048.199071379997,133.11076565999974,54325.24007832001 2024-03-06,01:44:04.000,66,11144248,-795,0,1709689443,13048.232752930002,133.11076565999974,54325.22610408 2024-03-06,01:44:05.000,66,11144182,-795,0,1709689444,13048.205807689992,133.1178147899991,54325.18418136 2024-03-06,01:44:06.000,66,11144232,-795,0,1709689445,13048.185598759992,133.11076565999974,54325.15623288 2024-03-06,01:44:07.000,66,11144186,-795,0,1709689446,13048.212544000002,133.0825691400023,54325.27501392 2024-03-06,01:44:08.000,66,11144234,-795,0,1709689447,13048.199071379997,133.10371653000038,54325.170207120005 2024-03-06,01:44:09.000,66,11144193,-795,0,1709689448,13048.252961860002,133.09666740000102,54325.15623288 2024-03-06,01:44:10.000,66,11144183,-795,0,1709689449,13048.178862449997,133.10371653000038,54325.18418136 2024-03-06,01:44:11.000,66,11144234,-795,0,1709689450,13048.205807689992,133.09666740000102,54325.09334880001 2024-03-06,01:44:12.000,66,11144214,-795,0,1709689451,13048.226016619992,133.1671587000019,54325.11431016001 2024-03-06,01:44:13.000,66,11144216,-795,0,1709689452,13048.185598759992,133.2306008700034,54325.288988160006 2024-03-06,01:44:14.000,66,11144212,-795,0,1709689453,13048.172126140002,133.1812569600006,54324.99552912001 2024-03-06,01:44:15.000,66,11144229,-795,0,1709689454,13048.239489239997,133.17420783000125,54325.268026800004 2024-03-06,01:44:16.000,66,11144241,-795,0,1709689455,13048.165389829992,133.18830608999997,54325.09334880001 2024-03-06,01:44:17.000,66,11144220,-795,0,1709689456,13048.172126140002,133.2024043499987,54324.953606400006 2024-03-06,01:44:18.000,66,11144231,-795,0,1709689457,13048.212544000002,133.2306008700034,54325.07238744001 2024-03-06,01:44:19.000,66,11144248,-795,0,1709689458,13048.232752930002,133.21650261000468,54325.21212984001 2024-03-06,01:44:20.000,66,11144241,-795,0,1709689459,13048.239489239997,133.22355174000404,54325.23309120001 2024-03-06,01:44:21.000,66,11144203,-795,0,1709689460,13048.232752930002,133.24469913000212,54325.15623288 2024-03-06,01:44:22.000,66,11144196,-795,0,1709689461,13048.178862449997,133.25174826000148,54325.14225864001 2024-03-06,01:44:23.000,66,11144194,-795,0,1709689462,13048.212544000002,133.25879739000084,54325.10732304 2024-03-06,01:44:24.000,66,11144202,-795,0,1709689463,13048.124971969992,133.25174826000148,54325.051426080005 2024-03-06,01:44:25.000,66,11144202,-795,0,1709689464,13048.145180899992,133.30109217000427,54325.07937456 2024-03-06,01:44:26.000,66,11144210,-795,0,1709689465,13048.131708280001,133.31519043000299,54325.08636168 2024-03-06,01:44:27.000,66,11144200,-795,0,1709689466,13048.084554109992,133.33633782000106,54324.93963216 2024-03-06,01:44:28.000,66,11144220,-795,0,1709689467,13048.050872560001,133.33633782000106,54325.02347760001 2024-03-06,01:44:29.000,66,11144227,-795,0,1709689468,13048.098026729996,133.33633782000106,54325.1981556 2024-03-06,01:44:30.000,66,11144221,-795,0,1709689469,13048.077817799996,133.3645343399985,54325.22610408 2024-03-06,01:44:31.000,66,11144246,-795,0,1709689470,13048.084554109992,133.32223956000234,54325.16322000001 2024-03-06,01:44:32.000,66,11144218,-795,0,1709689471,13048.003718389991,133.33633782000106,54325.002516240005 2024-03-06,01:44:33.000,66,11144188,-795,0,1709689472,13047.996982079996,133.3292886900017,54324.94661928001 2024-03-06,01:44:34.000,66,11144209,-795,0,1709689473,13047.97003684,133.33633782000106,54325.08636168 2024-03-06,01:44:35.000,66,11144237,-795,0,1709689474,13047.990245770001,133.32223956000234,54325.0584132 2024-03-06,01:44:36.000,66,11144243,-795,0,1709689475,13047.956564219996,133.3292886900017,54324.988542 2024-03-06,01:44:37.000,66,11144216,-795,0,1709689476,13047.875728499996,133.2940430400049,54324.988542 2024-03-06,01:44:38.000,66,11144236,-795,0,1709689477,13047.895937429996,133.30814130000363,54325.121297280006 2024-03-06,01:44:39.000,66,11144213,-795,0,1709689478,13047.875728499996,133.28699390999827,54325.100335920004 2024-03-06,01:44:40.000,66,11144238,-795,0,1709689479,13047.82857433,133.30109217000427,54324.99552912001 2024-03-06,01:44:41.000,66,11144227,-795,0,1709689480,13047.76121122999,133.30814130000363,54324.89770944001 2024-03-06,01:44:42.000,66,11144254,-795,0,1709689481,13047.74100229999,133.25879739000084,54324.9186708 2024-03-06,01:44:43.000,66,11144237,-795,0,1709689482,13047.80162908999,133.2799447799989,54325.00950336 2024-03-06,01:44:44.000,66,11144236,-795,0,1709689483,13047.815101709995,133.25174826000148,54325.19116848001 2024-03-06,01:44:45.000,66,11144236,-795,0,1709689484,13047.78142015999,133.2658465200002,54325.1282844 2024-03-06,01:44:46.000,66,11144255,-795,0,1709689485,13047.734265989995,133.25879739000084,54325.02347760001 2024-03-06,01:44:47.000,66,11144199,-795,0,1709689486,13047.78815647,133.2306008700034,54325.07937456 2024-03-06,01:44:48.000,66,11144224,-795,0,1709689487,13047.693848129995,133.25174826000148,54325.09334880001 2024-03-06,01:44:49.000,66,11144214,-795,0,1709689488,13047.74773861,133.28699390999827,54325.04443896001 2024-03-06,01:44:50.000,66,11144198,-795,0,1709689489,13047.58606717,133.2658465200002,54324.6741216 2024-03-06,01:44:51.000,66,11144233,-795,0,1709689490,13047.673639199995,133.27289564999955,54324.988542 2024-03-06,01:44:52.000,66,11144249,-795,0,1709689491,13047.70058443999,133.27289564999955,54325.16322000001 2024-03-06,01:44:53.000,66,11144230,-795,0,1709689492,13047.693848129995,133.2658465200002,54325.21212984001 2024-03-06,01:44:54.000,66,11144190,-795,0,1709689493,13047.66690289,133.2658465200002,54325.1981556 2024-03-06,01:44:55.000,66,11144206,-795,0,1709689494,13047.63995764999,133.24469913000212,54325.03745184 2024-03-06,01:44:56.000,66,11144197,-795,0,1709689495,13047.63995764999,133.27289564999955,54325.07937456 2024-03-06,01:44:57.000,66,11144236,-795,0,1709689496,13047.633221339995,133.2658465200002,54325.07238744001 2024-03-06,01:44:58.000,66,11144239,-795,0,1709689497,13047.61974871999,133.2658465200002,54325.07937456 2024-03-06,01:44:59.000,66,11144260,-795,0,1709689498,13047.57933085999,133.2658465200002,54324.91168368 2024-03-06,01:45:00.000,66,11144187,-795,0,1709689499,13047.58606717,133.28699390999827,54325.121297280006 2024-03-06,01:45:01.000,66,11144211,-795,0,1709689500,13047.572594549994,133.2940430400049,54325.051426080005 2024-03-06,01:45:02.000,66,11144250,-795,0,1709689501,13047.54564931,133.2940430400049,54325.002516240005 2024-03-06,01:45:03.000,66,11144184,-795,0,1709689502,13047.57933085999,133.2940430400049,54325.03745184 2024-03-06,01:45:04.000,66,11144211,-795,0,1709689503,13047.491758829994,133.2658465200002,54324.96758064 2024-03-06,01:45:05.000,66,11144233,-795,0,1709689504,13047.431132039994,133.25879739000084,54324.77194128 2024-03-06,01:45:06.000,66,11144238,-795,0,1709689505,13047.464813589999,133.24469913000212,54324.75097992 2024-03-06,01:45:07.000,66,11144183,-795,0,1709689506,13047.350296319994,133.25174826000148,54324.63219888 2024-03-06,01:45:08.000,66,11144211,-795,0,1709689507,13047.458077279989,133.25174826000148,54324.953606400006 2024-03-06,01:45:09.000,66,11144195,-795,0,1709689508,13047.491758829994,133.2306008700034,54324.988542 2024-03-06,01:45:10.000,66,11144216,-795,0,1709689509,13047.451340969994,133.2024043499987,54324.96059352 2024-03-06,01:45:11.000,66,11144222,-795,0,1709689510,13047.437868349989,133.20945347999805,54324.89072232 2024-03-06,01:45:12.000,66,11144205,-795,0,1709689511,13047.363768939998,133.22355174000404,54324.79290264 2024-03-06,01:45:13.000,66,11144246,-755,0,1709689512,13047.377241559989,133.2024043499987,54324.77892840001 2024-03-06,01:45:14.000,66,11144266,-795,0,1709689513,13047.363768939998,133.2024043499987,54324.73700568001 2024-03-06,01:45:15.000,66,11144204,-795,0,1709689514,13047.229042739993,133.2306008700034,54324.764954160004 2024-03-06,01:45:16.000,66,11144218,-795,0,1709689515,13047.323351079998,133.19535521999933,54324.72303144 2024-03-06,01:45:17.000,66,11144228,-795,0,1709689516,13047.330087389993,133.2306008700034,54324.68110872 2024-03-06,01:45:18.000,66,11144252,-795,0,1709689517,13047.357032629989,133.17420783000125,54324.73001856001 2024-03-06,01:45:19.000,66,11144194,-795,0,1709689518,13047.350296319994,133.1812569600006,54324.84181248 2024-03-06,01:45:20.000,66,11144201,-795,0,1709689519,13047.296405839988,133.1812569600006,54324.66014736001 2024-03-06,01:45:21.000,66,11144204,-795,0,1709689520,13047.350296319994,133.1812569600006,54324.7439928 2024-03-06,01:45:22.000,66,11144191,-795,0,1709689521,13047.289669529993,133.17420783000125,54324.66014736001 2024-03-06,01:45:23.000,66,11144249,-795,0,1709689522,13047.323351079998,133.1671587000019,54324.70207008 2024-03-06,01:45:24.000,66,11144206,-795,0,1709689523,13047.370505249994,133.13896218000446,54324.92565792001 2024-03-06,01:45:25.000,66,11144256,-795,0,1709689524,13047.383977869998,133.1671587000019,54324.9186708 2024-03-06,01:45:26.000,66,11144212,-795,0,1709689525,13047.343560009998,133.14601131000381,54324.89770944001 2024-03-06,01:45:27.000,66,11144262,-795,0,1709689526,13047.323351079998,133.1178147899991,54324.77892840001 2024-03-06,01:45:28.000,66,11144215,-795,0,1709689527,13047.276196909988,133.13896218000446,54324.6042504 2024-03-06,01:45:29.000,66,11144227,-795,0,1709689528,13047.323351079998,133.13191304999782,54324.75097992 2024-03-06,01:45:30.000,66,11144202,-795,0,1709689529,13047.350296319994,133.14601131000381,54324.84181248 2024-03-06,01:45:31.000,66,11144214,-795,0,1709689530,13047.316614769989,133.14601131000381,54324.72303144 2024-03-06,01:45:32.000,66,11144232,-795,0,1709689531,13047.303142149998,133.1178147899991,54324.77892840001 2024-03-06,01:45:33.000,66,11144221,-795,0,1709689532,13047.336823699989,133.12486391999846,54324.9186708 2024-03-06,01:45:34.000,66,11144211,-795,0,1709689533,13047.330087389993,133.13191304999782,54324.92565792001 2024-03-06,01:45:35.000,66,11144210,-795,0,1709689534,13047.336823699989,133.12486391999846,54324.9186708 2024-03-06,01:45:36.000,66,11144223,-795,0,1709689535,13047.303142149998,133.10371653000038,54324.8487996 2024-03-06,01:45:37.000,66,11144228,-795,0,1709689536,13047.276196909988,133.11076565999974,54324.764954160004 2024-03-06,01:45:38.000,66,11144207,-795,0,1709689537,13047.249251669993,133.10371653000038,54324.72303144 2024-03-06,01:45:39.000,66,11144243,-795,0,1709689538,13047.296405839988,133.13191304999782,54324.8487996 2024-03-06,01:45:40.000,66,11144226,-795,0,1709689539,13047.323351079998,133.14601131000381,54324.92565792001 2024-03-06,01:45:41.000,66,11144225,-795,0,1709689540,13047.316614769989,133.16010957000253,54324.82085112 2024-03-06,01:45:42.000,66,11144227,-795,0,1709689541,13047.336823699989,133.13896218000446,54324.93963216 2024-03-06,01:45:43.000,66,11144216,-795,0,1709689542,13047.296405839988,133.12486391999846,54324.77194128 2024-03-06,01:45:44.000,66,11144185,-795,0,1709689543,13047.309878459993,133.1178147899991,54324.813864 2024-03-06,01:45:45.000,66,11144186,-795,0,1709689544,13047.269460599993,133.12486391999846,54324.79290264 2024-03-06,01:45:46.000,66,11144240,-795,0,1709689545,13047.255987979988,133.12486391999846,54324.70207008 2024-03-06,01:45:47.000,66,11144187,-795,0,1709689546,13047.195361190003,133.13896218000446,54324.597263280004 2024-03-06,01:45:48.000,66,11144218,-795,0,1709689547,13047.215570119988,133.1178147899991,54324.667134480005 2024-03-06,01:45:49.000,66,11144197,-795,0,1709689548,13047.188624879993,133.11076565999974,54324.58328904 2024-03-06,01:45:50.000,66,11144248,-795,0,1709689549,13047.235779049988,133.0684708800036,54324.77194128 2024-03-06,01:45:51.000,66,11144171,-795,0,1709689550,13047.222306429998,133.04732348999823,54324.65316024 2024-03-06,01:45:52.000,66,11144197,-795,0,1709689551,13047.188624879993,132.92748828000185,54324.44354664001 2024-03-06,01:45:53.000,66,11144254,-795,0,1709689552,13047.303142149998,132.94158654000057,54324.36668832 2024-03-06,01:45:54.000,66,11144219,-795,0,1709689553,13047.383977869998,133.04732348999823,54324.40162392001 2024-03-06,01:45:55.000,66,11144216,-795,0,1709689554,13047.330087389993,133.13896218000446,54324.618224640006 2024-03-06,01:45:56.000,66,11144197,-795,0,1709689555,13047.282933219998,133.1671587000019,54324.70905720001 2024-03-06,01:45:57.000,66,11144212,-795,0,1709689556,13047.188624879993,133.1671587000019,54324.68110872 2024-03-06,01:45:58.000,66,11144234,-795,0,1709689557,13047.161679639998,133.1671587000019,54324.618224640006 2024-03-06,01:45:59.000,66,11144156,-795,0,1709689558,13047.175152260003,133.15306044000317,54324.73001856001 2024-03-06,01:46:00.000,66,11144233,-795,0,1709689559,13047.127998089993,133.10371653000038,54324.72303144 2024-03-06,01:46:01.000,66,11144199,-795,0,1709689560,13047.060634989997,133.14601131000381,54324.548353440005 2024-03-06,01:46:02.000,66,11144192,-795,0,1709689561,13047.074107610002,133.13191304999782,54324.56232768001 2024-03-06,01:46:03.000,66,11144246,-795,0,1709689562,13047.080843919997,133.13896218000446,54324.66014736001 2024-03-06,01:46:04.000,66,11144212,-795,0,1709689563,13047.141470709998,133.13896218000446,54324.70905720001 2024-03-06,01:46:05.000,66,11144222,-795,0,1709689564,13047.121261779997,133.1178147899991,54324.7439928 2024-03-06,01:46:06.000,66,11144245,-795,0,1709689565,13047.134734400002,133.14601131000381,54324.70207008 2024-03-06,01:46:07.000,66,11144225,-795,0,1709689566,13047.127998089993,133.12486391999846,54324.764954160004 2024-03-06,01:46:08.000,66,11144193,-795,0,1709689567,13047.080843919997,133.12486391999846,54324.68110872 2024-03-06,01:46:09.000,66,11144230,-795,0,1709689568,13047.154943330002,133.13896218000446,54324.73700568001 2024-03-06,01:46:10.000,66,11144250,-795,0,1709689569,13047.141470709998,133.1671587000019,54324.75796704001 2024-03-06,01:46:11.000,66,11144210,-795,0,1709689570,13047.087580229992,133.17420783000125,54324.667134480005 2024-03-06,01:46:12.000,66,11144207,-795,0,1709689571,13047.121261779997,133.12486391999846,54324.69508296 2024-03-06,01:46:13.000,66,11144224,-795,0,1709689572,13047.161679639998,133.15306044000317,54324.77194128 2024-03-06,01:46:14.000,66,11144204,-795,0,1709689573,13047.134734400002,133.1812569600006,54324.785915520006 2024-03-06,01:46:15.000,66,11144235,-795,0,1709689574,13047.168415949993,133.18830608999997,54324.79988976 2024-03-06,01:46:16.000,66,11144216,-795,0,1709689575,13046.986535579992,133.2024043499987,54324.597263280004 2024-03-06,01:46:17.000,66,11144233,-795,0,1709689576,13047.107789159993,133.19535521999933,54324.61123752001 2024-03-06,01:46:18.000,66,11144248,-795,0,1709689577,13047.188624879993,133.18830608999997,54324.73700568001 2024-03-06,01:46:19.000,66,11144225,-795,0,1709689578,13047.121261779997,133.19535521999933,54324.70207008 2024-03-06,01:46:20.000,66,11144196,-795,0,1709689579,13047.168415949993,133.19535521999933,54324.7439928 2024-03-06,01:46:21.000,66,11144221,-795,0,1709689580,13047.168415949993,133.22355174000404,54324.62521176 2024-03-06,01:46:22.000,66,11144263,-795,0,1709689581,13047.161679639998,133.21650261000468,54324.63918600001 2024-03-06,01:46:23.000,66,11144161,-795,0,1709689582,13047.154943330002,133.20945347999805,54324.55534056 2024-03-06,01:46:24.000,66,11144233,-795,0,1709689583,13047.080843919997,133.22355174000404,54324.56931480001 2024-03-06,01:46:25.000,66,11144166,-795,0,1709689584,13047.134734400002,133.23765000000276,54324.56232768001 2024-03-06,01:46:26.000,66,11144152,-795,0,1709689585,13047.114525470002,133.2306008700034,54324.56931480001 2024-03-06,01:46:27.000,66,11144232,-795,0,1709689586,13047.087580229992,133.22355174000404,54324.58328904 2024-03-06,01:46:28.000,66,11144185,-795,0,1709689587,13047.047162369992,133.25879739000084,54324.48546936 2024-03-06,01:46:29.000,66,11144206,-795,0,1709689588,13047.060634989997,133.2658465200002,54324.56931480001 2024-03-06,01:46:30.000,66,11144221,-795,0,1709689589,13047.107789159993,133.2799447799989,54324.56232768001 2024-03-06,01:46:31.000,66,11144174,-795,0,1709689590,13047.087580229992,133.2799447799989,54324.618224640006 2024-03-06,01:46:32.000,66,11144241,-795,0,1709689591,13047.020217129997,133.28699390999827,54324.39463680001 2024-03-06,01:46:33.000,66,11144151,-795,0,1709689592,13047.067371299992,133.24469913000212,54324.47848224 2024-03-06,01:46:34.000,66,11144204,-795,0,1709689593,13047.101052849997,133.2658465200002,54324.464508 2024-03-06,01:46:35.000,66,11144217,-795,0,1709689594,13047.080843919997,133.24469913000212,54324.50643072 2024-03-06,01:46:36.000,66,11144220,-795,0,1709689595,13047.060634989997,133.22355174000404,54324.45752088 2024-03-06,01:46:37.000,66,11144211,-795,0,1709689596,13047.087580229992,133.24469913000212,54324.47149512001 2024-03-06,01:46:38.000,66,11144236,-795,0,1709689597,13047.053898680002,133.19535521999933,54324.45752088 2024-03-06,01:46:39.000,66,11144136,-795,0,1709689598,13047.080843919997,133.22355174000404,54324.50643072 2024-03-06,01:46:40.000,66,11144211,-795,0,1709689599,13047.094316540002,133.21650261000468,54324.48546936 2024-03-06,01:46:41.000,66,11144177,-795,0,1709689600,13047.033689750002,133.13896218000446,54324.37367544001 2024-03-06,01:46:42.000,66,11144243,-795,0,1709689601,13047.020217129997,133.11076565999974,54324.25489440001 2024-03-06,01:46:43.000,66,11144229,-795,0,1709689602,13047.033689750002,133.12486391999846,54324.3597012 2024-03-06,01:46:44.000,66,11144232,-795,0,1709689603,13047.094316540002,133.0825691400023,54324.52739208 2024-03-06,01:46:45.000,66,11144208,-795,0,1709689604,13047.141470709998,133.06142175000423,54324.6042504 2024-03-06,01:46:46.000,66,11144263,-795,0,1709689605,13047.154943330002,133.05437262000487,54324.66014736001 2024-03-06,01:46:47.000,66,11144213,-795,0,1709689606,13047.101052849997,133.05437262000487,54324.48546936 2024-03-06,01:46:48.000,66,11144113,-795,0,1709689607,13047.141470709998,133.03322522999952,54324.58328904 2024-03-06,01:46:49.000,66,11144210,-795,0,1709689608,13047.121261779997,133.0191269700008,54324.597263280004 2024-03-06,01:46:50.000,66,11144263,-795,0,1709689609,13047.195361190003,133.04732348999823,54324.58328904 2024-03-06,01:46:51.000,66,11144215,-795,0,1709689610,13047.154943330002,133.04732348999823,54324.499443600005 2024-03-06,01:46:52.000,66,11144224,-795,0,1709689611,13047.121261779997,133.04027435999888,54324.52040496001 2024-03-06,01:46:53.000,66,11144224,-795,0,1709689612,13047.195361190003,133.06142175000423,54324.716044320005 2024-03-06,01:46:54.000,66,11144211,-795,0,1709689613,13047.195361190003,133.0684708800036,54324.73700568001 2024-03-06,01:46:55.000,66,11144176,-795,0,1709689614,13047.215570119988,133.07552001000295,54324.66014736001 2024-03-06,01:46:56.000,66,11144187,-795,0,1709689615,13047.208833809993,133.0684708800036,54324.52040496001 2024-03-06,01:46:57.000,66,11144190,-795,0,1709689616,13047.188624879993,133.05437262000487,54324.5343792 2024-03-06,01:46:58.000,66,11144263,-795,0,1709689617,13047.242515359998,133.07552001000295,54324.62521176 2024-03-06,01:46:59.000,66,11144264,-795,0,1709689618,13047.309878459993,133.06142175000423,54324.62521176 2024-03-06,01:47:00.000,66,11144213,-795,0,1709689619,13047.323351079998,133.05437262000487,54324.65316024 2024-03-06,01:47:01.000,66,11144227,-795,0,1709689620,13047.330087389993,133.0825691400023,54324.65316024 2024-03-06,01:47:02.000,66,11144237,-795,0,1709689621,13047.316614769989,133.08961827000167,54324.58328904 2024-03-06,01:47:03.000,66,11144138,-795,0,1709689622,13047.377241559989,133.1178147899991,54324.64617312 2024-03-06,01:47:04.000,66,11144259,-795,0,1709689623,13047.397450489989,133.11076565999974,54324.618224640006 2024-03-06,01:47:05.000,66,11144191,-795,0,1709689624,13047.377241559989,133.13896218000446,54324.66014736001 2024-03-06,01:47:06.000,66,11144226,-795,0,1709689625,13047.390714179994,133.16010957000253,54324.57630192 2024-03-06,01:47:07.000,66,11144239,-795,0,1709689626,13047.383977869998,133.18830608999997,54324.499443600005 2024-03-06,01:47:08.000,66,11144193,-795,0,1709689627,13047.464813589999,133.1812569600006,54324.56931480001 2024-03-06,01:47:09.000,66,11144203,-795,0,1709689628,13047.491758829994,133.18830608999997,54324.55534056 2024-03-06,01:47:10.000,66,11144203,-795,0,1709689629,13047.55912192999,133.18830608999997,54324.667134480005 2024-03-06,01:47:11.000,66,11144119,-795,0,1709689630,13047.59953978999,133.20945347999805,54324.55534056 2024-03-06,01:47:12.000,66,11144195,-795,0,1709689631,13047.525440379999,133.2024043499987,54324.464508 2024-03-06,01:47:13.000,66,11144186,-795,0,1709689632,13047.55912192999,133.2306008700034,54324.5343792 2024-03-06,01:47:14.000,66,11144213,-795,0,1709689633,13047.58606717,133.22355174000404,54324.64617312 2024-03-06,01:47:15.000,66,11144198,-795,0,1709689634,13047.693848129995,133.21650261000468,54324.63219888 2024-03-06,01:47:16.000,66,11144218,-795,0,1709689635,13047.66016657999,133.2306008700034,54324.56232768001 2024-03-06,01:47:17.000,66,11144244,-795,0,1709689636,13047.592803479994,133.25879739000084,54324.43655952 2024-03-06,01:47:18.000,66,11144201,-795,0,1709689637,13047.74100229999,133.20945347999805,54324.64617312 2024-03-06,01:47:19.000,66,11144199,-795,0,1709689638,13047.815101709995,133.2024043499987,54324.68809584001 2024-03-06,01:47:20.000,66,11144186,-795,0,1709689639,13047.78815647,133.21650261000468,54324.66014736001 2024-03-06,01:47:21.000,66,11144196,-795,0,1709689640,13047.76121122999,133.2306008700034,54324.58328904 2024-03-06,01:47:22.000,66,11144192,-795,0,1709689641,13047.794892779995,133.23765000000276,54324.47149512001 2024-03-06,01:47:23.000,66,11144221,-795,0,1709689642,13047.82183801999,133.1812569600006,54324.65316024 2024-03-06,01:47:24.000,66,11144179,-795,0,1709689643,13047.835310639995,133.16010957000253,54324.57630192 2024-03-06,01:47:25.000,66,11144207,-795,0,1709689644,13047.82857433,133.2024043499987,54324.499443600005 2024-03-06,01:47:26.000,66,11144242,-795,0,1709689645,13047.943091599991,133.17420783000125,54324.79988976 2024-03-06,01:47:27.000,66,11144197,-795,0,1709689646,13047.94982791,133.17420783000125,54324.70905720001 2024-03-06,01:47:28.000,66,11144100,-795,0,1709689647,13047.956564219996,133.2024043499987,54324.7439928 2024-03-06,01:47:29.000,66,11144200,-795,0,1709689648,13048.010454700001,133.16010957000253,54324.764954160004 2024-03-06,01:47:30.000,66,11144214,-795,0,1709689649,13048.017191009996,133.16010957000253,54324.64617312 2024-03-06,01:47:31.000,66,11144243,-795,0,1709689650,13048.037399939996,133.19535521999933,54324.66014736001 2024-03-06,01:47:32.000,66,11144230,-795,0,1709689651,13048.071081490001,133.17420783000125,54324.73001856001 2024-03-06,01:47:33.000,66,11144237,-795,0,1709689652,13048.124971969992,133.1812569600006,54324.86976096 2024-03-06,01:47:34.000,66,11144202,-795,0,1709689653,13048.145180899992,133.15306044000317,54324.89072232 2024-03-06,01:47:35.000,66,11144189,-795,0,1709689654,13048.138444589997,133.1812569600006,54324.8487996 2024-03-06,01:47:36.000,66,11144220,-795,0,1709689655,13048.098026729996,133.1812569600006,54324.69508296 2024-03-06,01:47:37.000,66,11144205,-795,0,1709689656,13048.111499350001,133.15306044000317,54324.73001856001 2024-03-06,01:47:38.000,66,11144224,-795,0,1709689657,13048.205807689992,133.1671587000019,54324.82085112 2024-03-06,01:47:39.000,66,11144256,-795,0,1709689658,13048.205807689992,133.1671587000019,54324.90469656001 2024-03-06,01:47:40.000,66,11144245,-795,0,1709689659,13048.266434479992,133.1671587000019,54324.86277384 2024-03-06,01:47:41.000,66,11144209,-795,0,1709689660,13048.279907099997,133.18830608999997,54324.85578672001 2024-03-06,01:47:42.000,66,11144220,-795,0,1709689661,13048.239489239997,133.16010957000253,54324.79988976 2024-03-06,01:47:43.000,66,11144171,-795,0,1709689662,13048.300116029997,133.19535521999933,54324.91168368 2024-03-06,01:47:44.000,66,11144192,-795,0,1709689663,13048.279907099997,133.23765000000276,54324.82783824001 2024-03-06,01:47:45.000,66,11144250,-795,0,1709689664,13048.333797580002,133.22355174000404,54324.834825360005 2024-03-06,01:47:46.000,66,11144227,-795,0,1709689665,13048.327061269993,133.2306008700034,54324.73001856001 2024-03-06,01:47:47.000,66,11144221,-795,0,1709689666,13048.354006510002,133.20945347999805,54324.75796704001 2024-03-06,01:47:48.000,66,11144195,-795,0,1709689667,13048.428105919993,133.25174826000148,54324.85578672001 2024-03-06,01:47:49.000,66,11144186,-795,0,1709689668,13048.448314849993,133.2658465200002,54324.834825360005 2024-03-06,01:47:50.000,66,11144210,-795,0,1709689669,13048.441578539998,133.27289564999955,54324.82085112 2024-03-06,01:47:51.000,66,11144170,-795,0,1709689670,13048.481996399998,133.24469913000212,54324.77892840001 2024-03-06,01:47:52.000,66,11144227,-795,0,1709689671,13048.488732709993,133.27289564999955,54324.79988976 2024-03-06,01:47:53.000,66,11144206,-795,0,1709689672,13048.407896989993,133.2940430400049,54324.716044320005 2024-03-06,01:47:54.000,66,11144254,-795,0,1709689673,13048.401160679998,133.30814130000363,54324.65316024 2024-03-06,01:47:55.000,66,11144183,-795,0,1709689674,13048.455051159988,133.3292886900017,54324.82085112 2024-03-06,01:47:56.000,66,11144244,-795,0,1709689675,13048.475260089988,133.3645343399985,54324.86976096 2024-03-06,01:47:57.000,66,11144255,-795,0,1709689676,13048.448314849993,133.3292886900017,54324.79290264 2024-03-06,01:47:58.000,66,11144221,-795,0,1709689677,13048.481996399998,133.3786326000045,54324.79988976 2024-03-06,01:47:59.000,66,11144157,-795,0,1709689678,13048.542623189998,133.34338695000042,54324.89770944001 2024-03-06,01:48:00.000,66,11144172,-795,0,1709689679,13048.522414259998,133.3927308600032,54324.82085112 2024-03-06,01:48:01.000,66,11144255,-795,0,1709689680,13048.508941639993,133.42092738000065,54324.79290264 2024-03-06,01:48:02.000,66,11144211,-795,0,1709689681,13048.529150569993,133.38568173000385,54324.73700568001 2024-03-06,01:48:03.000,66,11144236,-795,0,1709689682,13048.549359499993,133.40682912000193,54324.93963216 2024-03-06,01:48:04.000,66,11144254,-795,0,1709689683,13048.556095809989,133.45617303000472,54324.97456776001 2024-03-06,01:48:05.000,66,11144213,-795,0,1709689684,13048.502205329998,133.46322216000408,54324.883735200005 2024-03-06,01:48:06.000,66,11144167,-795,0,1709689685,13048.542623189998,133.47027129000344,54324.86976096 2024-03-06,01:48:07.000,66,11144212,-795,0,1709689686,13048.596513669989,133.48436955000216,54325.03745184 2024-03-06,01:48:08.000,66,11144215,-795,0,1709689687,13048.596513669989,133.45617303000472,54324.99552912001 2024-03-06,01:48:09.000,66,11144209,-795,0,1709689688,13048.549359499993,133.4773204200028,54325.00950336 2024-03-06,01:48:10.000,66,11144226,-795,0,1709689689,13048.515677949988,133.48436955000216,54324.99552912001 2024-03-06,01:48:11.000,66,11144230,-795,0,1709689690,13048.481996399998,133.5125660699996,54324.94661928001 2024-03-06,01:48:12.000,66,11144197,-795,0,1709689691,13048.481996399998,133.5125660699996,54324.932645040004 2024-03-06,01:48:13.000,66,11144234,-795,0,1709689692,13048.455051159988,133.51961519999895,54324.96059352 2024-03-06,01:48:14.000,66,11144270,-795,0,1709689693,13048.576304739989,133.55486085000302,54325.10732304 2024-03-06,01:48:15.000,66,11144191,-795,0,1709689694,13048.529150569993,133.53371345999767,54325.1282844 2024-03-06,01:48:16.000,66,11144241,-795,0,1709689695,13048.481996399998,133.56895911000174,54325.00950336 2024-03-06,01:48:17.000,66,11144251,-795,0,1709689696,13048.468523779993,133.55486085000302,54325.01649048 2024-03-06,01:48:18.000,66,11144196,-795,0,1709689697,13048.333797580002,133.55486085000302,54324.70905720001 2024-03-06,01:48:19.000,66,11144227,-795,0,1709689698,13048.414633300003,133.55486085000302,54325.002516240005 2024-03-06,01:48:20.000,66,11144181,-795,0,1709689699,13048.428105919993,133.5760082400011,54325.00950336 2024-03-06,01:48:21.000,66,11144213,-795,0,1709689700,13048.414633300003,133.58305737000046,54324.99552912001 2024-03-06,01:48:22.000,66,11144211,-795,0,1709689701,13048.347270199993,133.6112538899979,54324.89072232 2024-03-06,01:48:23.000,66,11144253,-795,0,1709689702,13048.374215440002,133.61830302000453,54325.002516240005 2024-03-06,01:48:24.000,66,11144195,-795,0,1709689703,13048.320324959997,133.6253521500039,54324.89072232 2024-03-06,01:48:25.000,66,11144244,-795,0,1709689704,13048.340533889997,133.6112538899979,54325.002516240005 2024-03-06,01:48:26.000,66,11144204,-795,0,1709689705,13048.293379720002,133.6253521500039,54324.93963216 2024-03-06,01:48:27.000,66,11144165,-795,0,1709689706,13048.239489239997,133.63240128000325,54324.82085112 2024-03-06,01:48:28.000,66,11144201,-795,0,1709689707,13048.259698169997,133.6605978000007,54324.883735200005 2024-03-06,01:48:29.000,66,11144197,-795,0,1709689708,13048.246225549992,133.63240128000325,54325.00950336 2024-03-06,01:48:30.000,66,11144242,-795,0,1709689709,13048.212544000002,133.65354867000133,54325.01649048 2024-03-06,01:48:31.000,66,11144215,-795,0,1709689710,13048.226016619992,133.60420475999854,54325.00950336 2024-03-06,01:48:32.000,66,11144258,-795,0,1709689711,13048.104763039992,133.65354867000133,54324.813864 2024-03-06,01:48:33.000,66,11144172,-795,0,1709689712,13048.111499350001,133.6394504100026,54324.9186708 2024-03-06,01:48:34.000,66,11144232,-795,0,1709689713,13048.111499350001,133.66764693000005,54324.988542 2024-03-06,01:48:35.000,66,11144219,-795,0,1709689714,13048.084554109992,133.6112538899979,54324.988542 2024-03-06,01:48:36.000,66,11144226,-795,0,1709689715,13048.064345179992,133.6253521500039,54324.96059352 2024-03-06,01:48:37.000,66,11144208,-795,0,1709689716,13048.057608869996,133.63240128000325,54324.92565792001 2024-03-06,01:48:38.000,66,11144242,-795,0,1709689717,13048.084554109992,133.64649954000197,54325.01649048 2024-03-06,01:48:39.000,66,11144209,-795,0,1709689718,13048.030663630001,133.6112538899979,54325.02347760001 2024-03-06,01:48:40.000,66,11144224,-795,0,1709689719,13048.017191009996,133.60420475999854,54325.03046472 2024-03-06,01:48:41.000,66,11144213,-795,0,1709689720,13047.956564219996,133.59715562999918,54324.89770944001 2024-03-06,01:48:42.000,66,11144161,-795,0,1709689721,13047.943091599991,133.6253521500039,54324.90469656001 2024-03-06,01:48:43.000,66,11144251,-795,0,1709689722,13047.92961898,133.58305737000046,54324.92565792001 2024-03-06,01:48:44.000,66,11144213,-795,0,1709689723,13047.936355289996,133.5760082400011,54325.06540032001 2024-03-06,01:48:45.000,66,11144230,-795,0,1709689724,13047.943091599991,133.55486085000302,54325.121297280006 2024-03-06,01:48:46.000,66,11144212,-795,0,1709689725,13047.90941005,133.59010649999982,54325.0584132 2024-03-06,01:48:47.000,66,11144195,-795,0,1709689726,13047.88246480999,133.56895911000174,54325.07937456 2024-03-06,01:48:48.000,66,11144255,-795,0,1709689727,13047.78815647,133.5760082400011,54324.87674808001 2024-03-06,01:48:49.000,66,11144214,-795,0,1709689728,13047.8083654,133.5760082400011,54324.93963216 2024-03-06,01:48:50.000,66,11144220,-795,0,1709689729,13047.78815647,133.5760082400011,54325.04443896001 2024-03-06,01:48:51.000,66,11144224,-795,0,1709689730,13047.734265989995,133.5407625900043,54324.97456776001 2024-03-06,01:48:52.000,66,11144176,-795,0,1709689731,13047.78815647,133.54781172000366,54325.08636168 2024-03-06,01:48:53.000,66,11144243,-795,0,1709689732,13047.794892779995,133.5407625900043,54325.20514272 2024-03-06,01:48:54.000,66,11144206,-795,0,1709689733,13047.74773861,133.5407625900043,54325.26103968001 2024-03-06,01:48:55.000,66,11144217,-795,0,1709689734,13047.74773861,133.48436955000216,54325.1981556 2024-03-06,01:48:56.000,66,11144239,-795,0,1709689735,13047.64669396,133.51961519999895,54325.002516240005 2024-03-06,01:48:57.000,66,11144219,-795,0,1709689736,13047.70058443999,133.5125660699996,54325.100335920004 2024-03-06,01:48:58.000,66,11144230,-795,0,1709689737,13047.72752968,133.50551694000023,54325.19116848001 2024-03-06,01:48:59.000,66,11144207,-795,0,1709689738,13047.70058443999,133.46322216000408,54325.170207120005 2024-03-06,01:49:00.000,66,11144208,-795,0,1709689739,13047.74100229999,133.45617303000472,54325.23309120001 2024-03-06,01:49:01.000,66,11144216,-795,0,1709689740,13047.66016657999,133.45617303000472,54325.170207120005 2024-03-06,01:49:02.000,66,11144177,-795,0,1709689741,13047.653430269995,133.48436955000216,54325.11431016001 2024-03-06,01:49:03.000,66,11144160,-795,0,1709689742,13047.673639199995,133.43502563999937,54325.23309120001 2024-03-06,01:49:04.000,66,11144219,-795,0,1709689743,13047.61974871999,133.44912389999809,54325.121297280006 2024-03-06,01:49:05.000,66,11144234,-795,0,1709689744,13047.6062761,133.44912389999809,54325.07937456 2024-03-06,01:49:06.000,66,11144235,-795,0,1709689745,13047.613012409995,133.43502563999937,54325.002516240005 2024-03-06,01:49:07.000,66,11144247,-795,0,1709689746,13047.613012409995,133.39977999000257,54325.03046472 2024-03-06,01:49:08.000,66,11144207,-795,0,1709689747,13047.56585824,133.44912389999809,54324.883735200005 2024-03-06,01:49:09.000,66,11144195,-795,0,1709689748,13047.68711182,133.3786326000045,54325.22610408 2024-03-06,01:49:10.000,66,11144249,-795,0,1709689749,13047.693848129995,133.40682912000193,54325.13527152 2024-03-06,01:49:11.000,66,11144163,-795,0,1709689750,13047.68037550999,133.38568173000385,54325.002516240005 2024-03-06,01:49:12.000,66,11144181,-795,0,1709689751,13047.61974871999,133.42797651,54324.9186708 2024-03-06,01:49:13.000,66,11144207,-795,0,1709689752,13047.61974871999,133.4138782500013,54324.92565792001 2024-03-06,01:49:14.000,66,11144202,-795,0,1709689753,13047.673639199995,133.3927308600032,54325.002516240005 2024-03-06,01:49:15.000,66,11144246,-795,0,1709689754,13047.70058443999,133.38568173000385,54324.988542 2024-03-06,01:49:16.000,66,11144206,-795,0,1709689755,13047.72079336999,133.4138782500013,54324.9186708 2024-03-06,01:49:17.000,66,11144217,-795,0,1709689756,13047.68711182,133.35748520999914,54324.953606400006 2024-03-06,01:49:18.000,66,11144242,-795,0,1709689757,13047.76121122999,133.3927308600032,54325.02347760001 2024-03-06,01:49:19.000,66,11144177,-795,0,1709689758,13047.68037550999,133.37158346999786,54324.73700568001 2024-03-06,01:49:20.000,66,11144223,-795,0,1709689759,13047.72752968,133.3786326000045,54324.932645040004 2024-03-06,01:49:21.000,66,11144213,-795,0,1709689760,13047.74100229999,133.38568173000385,54324.84181248 2024-03-06,01:49:22.000,66,11144193,-795,0,1709689761,13047.68711182,133.39977999000257,54324.80687688001 2024-03-06,01:49:23.000,66,11144251,-795,0,1709689762,13047.76794754,133.38568173000385,54324.98155488 2024-03-06,01:49:24.000,66,11144170,-795,0,1709689763,13047.76794754,133.44207476999873,54325.02347760001 2024-03-06,01:49:25.000,66,11144244,-795,0,1709689764,13047.794892779995,133.43502563999937,54324.9186708 2024-03-06,01:49:26.000,66,11144261,-795,0,1709689765,13047.815101709995,133.44912389999809,54324.9186708 2024-03-06,01:49:27.000,66,11144202,-795,0,1709689766,13047.815101709995,133.43502563999937,54325.00950336 2024-03-06,01:49:28.000,66,11144204,-795,0,1709689767,13047.80162908999,133.46322216000408,54324.89770944001 2024-03-06,01:49:29.000,66,11144230,-795,0,1709689768,13047.835310639995,133.46322216000408,54324.953606400006 2024-03-06,01:49:30.000,66,11144219,-795,0,1709689769,13047.88920112,133.48436955000216,54325.03046472 2024-03-06,01:49:31.000,66,11144239,-795,0,1709689770,13047.84204694999,133.46322216000408,54324.932645040004 2024-03-06,01:49:32.000,66,11144231,-795,0,1709689771,13047.86899219,133.48436955000216,54324.953606400006 2024-03-06,01:49:33.000,66,11144228,-795,0,1709689772,13047.916146359996,133.4773204200028,54325.17719424 2024-03-06,01:49:34.000,66,11144212,-795,0,1709689773,13047.922882669991,133.4773204200028,54325.07937456 2024-03-06,01:49:35.000,66,11144230,-795,0,1709689774,13047.92961898,133.5125660699996,54325.10732304 2024-03-06,01:49:36.000,66,11144238,-795,0,1709689775,13047.875728499996,133.53371345999767,54324.90469656001 2024-03-06,01:49:37.000,66,11144193,-795,0,1709689776,13047.90267373999,133.50551694000023,54325.02347760001 2024-03-06,01:49:38.000,66,11144238,-795,0,1709689777,13047.94982791,133.51961519999895,54325.100335920004 2024-03-06,01:49:39.000,66,11144207,-795,0,1709689778,13047.97003684,133.53371345999767,54325.11431016001 2024-03-06,01:49:40.000,66,11144259,-795,0,1709689779,13048.003718389991,133.56895911000174,54325.21212984001 2024-03-06,01:49:41.000,66,11144212,-795,0,1709689780,13048.010454700001,133.55486085000302,54325.21212984001 2024-03-06,01:49:42.000,66,11144209,-795,0,1709689781,13047.983509459991,133.56190998000238,54325.16322000001 2024-03-06,01:49:43.000,66,11144228,-795,0,1709689782,13048.030663630001,133.56190998000238,54325.11431016001 2024-03-06,01:49:44.000,66,11144184,-795,0,1709689783,13047.983509459991,133.5760082400011,54325.121297280006 2024-03-06,01:49:45.000,66,11144210,-795,0,1709689784,13048.017191009996,133.5760082400011,54325.04443896001 2024-03-06,01:49:46.000,66,11144190,-795,0,1709689785,13048.017191009996,133.60420475999854,54325.1282844 2024-03-06,01:49:47.000,66,11144249,-795,0,1709689786,13048.023927319991,133.60420475999854,54325.1282844 2024-03-06,01:49:48.000,66,11144224,-795,0,1709689787,13047.990245770001,133.61830302000453,54325.09334880001 2024-03-06,01:49:49.000,66,11144217,-795,0,1709689788,13048.003718389991,133.63240128000325,54325.13527152 2024-03-06,01:49:50.000,66,11144242,-795,0,1709689789,13048.064345179992,133.65354867000133,54325.24706544 2024-03-06,01:49:51.000,66,11144221,-795,0,1709689790,13048.044136249991,133.6112538899979,54325.14924576 2024-03-06,01:49:52.000,66,11144203,-795,0,1709689791,13048.010454700001,133.65354867000133,54324.87674808001 2024-03-06,01:49:53.000,66,11144161,-795,0,1709689792,13048.037399939996,133.63240128000325,54324.953606400006 2024-03-06,01:49:54.000,66,11144190,-795,0,1709689793,13047.983509459991,133.69584345000476,54324.99552912001 2024-03-06,01:49:55.000,66,11144252,-795,0,1709689794,13048.030663630001,133.6746960599994,54325.100335920004 2024-03-06,01:49:56.000,66,11144205,-795,0,1709689795,13048.030663630001,133.71699084000284,54325.08636168 2024-03-06,01:49:57.000,66,11144229,-795,0,1709689796,13048.050872560001,133.71699084000284,54325.0584132 2024-03-06,01:49:58.000,66,11144238,-795,0,1709689797,13048.098026729996,133.74518736000027,54325.1981556 2024-03-06,01:49:59.000,66,11144182,-795,0,1709689798,13048.151917210002,133.70994171000348,54325.1282844 2024-03-06,01:50:00.000,66,11144214,-795,0,1709689799,13048.064345179992,133.74518736000027,54325.06540032001 2024-03-06,01:50:01.000,66,11144212,-795,0,1709689800,13048.044136249991,133.71699084000284,54325.0584132 2024-03-06,01:50:02.000,66,11144223,-795,0,1709689801,13048.050872560001,133.70994171000348,54325.00950336 2024-03-06,01:50:03.000,66,11144197,-795,0,1709689802,13048.098026729996,133.7381382300009,54325.1282844 2024-03-06,01:50:04.000,66,11144199,-795,0,1709689803,13048.098026729996,133.76633474999835,54325.21212984001 2024-03-06,01:50:05.000,66,11144196,-795,0,1709689804,13048.131708280001,133.75223648999963,54325.26103968001 2024-03-06,01:50:06.000,66,11144244,-795,0,1709689805,13048.104763039992,133.7733838799977,54325.18418136 2024-03-06,01:50:07.000,66,11144203,-795,0,1709689806,13048.050872560001,133.76633474999835,54325.03745184 2024-03-06,01:50:08.000,66,11144219,-795,0,1709689807,13048.023927319991,133.7874821400037,54325.06540032001 2024-03-06,01:50:09.000,66,11144224,-795,0,1709689808,13048.003718389991,133.759285619999,54325.07937456 2024-03-06,01:50:10.000,66,11144234,-795,0,1709689809,13048.010454700001,133.76633474999835,54325.170207120005 2024-03-06,01:50:11.000,66,11144201,-795,0,1709689810,13048.010454700001,133.78043301000434,54325.18418136 2024-03-06,01:50:12.000,66,11144212,-795,0,1709689811,13048.003718389991,133.76633474999835,54325.14225864001 2024-03-06,01:50:13.000,66,11144220,-795,0,1709689812,13048.037399939996,133.78043301000434,54325.170207120005 2024-03-06,01:50:14.000,66,11144220,-795,0,1709689813,13048.003718389991,133.7733838799977,54325.288988160006 2024-03-06,01:50:15.000,66,11144185,-795,0,1709689814,13047.976773149996,133.7874821400037,54325.268026800004 2024-03-06,01:50:16.000,66,11144230,-795,0,1709689815,13047.88920112,133.80158040000242,54325.08636168 2024-03-06,01:50:17.000,66,11144183,-795,0,1709689816,13047.922882669991,133.80862953000178,54325.121297280006 2024-03-06,01:50:18.000,66,11144274,-795,0,1709689817,13047.936355289996,133.78043301000434,54325.1981556 2024-03-06,01:50:19.000,66,11144202,-795,0,1709689818,13047.943091599991,133.79453127000306,54325.14924576 2024-03-06,01:50:20.000,66,11144220,-795,0,1709689819,13047.80162908999,133.74518736000027,54324.73001856001 2024-03-06,01:50:21.000,66,11144252,-795,0,1709689820,13047.774683849995,133.75223648999963,54325.03046472 2024-03-06,01:50:22.000,66,11144210,-795,0,1709689821,13047.78142015999,133.73108910000155,54324.94661928001 2024-03-06,01:50:23.000,66,11144218,-795,0,1709689822,13047.72752968,133.7240399700022,54324.99552912001 2024-03-06,01:50:24.000,66,11144196,-795,0,1709689823,13047.72079336999,133.71699084000284,54325.02347760001 2024-03-06,01:50:25.000,66,11144204,-795,0,1709689824,13047.66690289,133.80158040000242,54325.01649048 2024-03-06,01:50:26.000,66,11144233,-795,0,1709689825,13047.66690289,133.85797344000457,54325.07238744001 2024-03-06,01:50:27.000,66,11144237,-795,0,1709689826,13047.613012409995,133.82977691999986,54324.953606400006 2024-03-06,01:50:28.000,66,11144248,-795,0,1709689827,13047.613012409995,133.84387517999858,54325.002516240005 2024-03-06,01:50:29.000,66,11144212,-795,0,1709689828,13047.61974871999,133.81567866000114,54325.100335920004 2024-03-06,01:50:30.000,66,11144215,-795,0,1709689829,13047.66016657999,133.80862953000178,54325.18418136 2024-03-06,01:50:31.000,66,11144215,-795,0,1709689830,13047.633221339995,133.76633474999835,54325.28200104001 2024-03-06,01:50:32.000,66,11144195,-795,0,1709689831,13047.525440379999,133.8227277900005,54325.03046472 2024-03-06,01:50:33.000,66,11144233,-795,0,1709689832,13047.53891299999,133.74518736000027,54325.002516240005 2024-03-06,01:50:34.000,66,11144245,-795,0,1709689833,13047.51870406999,133.73108910000155,54325.04443896001 2024-03-06,01:50:35.000,66,11144253,-795,0,1709689834,13047.49849513999,133.7381382300009,54325.002516240005 2024-03-06,01:50:36.000,66,11144249,-795,0,1709689835,13047.437868349989,133.759285619999,54324.932645040004 2024-03-06,01:50:37.000,66,11144199,-795,0,1709689836,13047.451340969994,133.69584345000476,54324.92565792001 2024-03-06,01:50:38.000,66,11144237,-795,0,1709689837,13047.451340969994,133.71699084000284,54325.121297280006 2024-03-06,01:50:39.000,66,11144203,-795,0,1709689838,13047.471549899994,133.6746960599994,54325.03745184 2024-03-06,01:50:40.000,66,11144262,-795,0,1709689839,13047.417659419989,133.6605978000007,54324.98155488 2024-03-06,01:50:41.000,66,11144205,-795,0,1709689840,13047.350296319994,133.64649954000197,54324.785915520006 2024-03-06,01:50:42.000,66,11144215,-795,0,1709689841,13047.336823699989,133.63240128000325,54324.79988976 2024-03-06,01:50:43.000,66,11144239,-795,0,1709689842,13047.330087389993,133.59715562999918,54324.85578672001 2024-03-06,01:50:44.000,66,11144221,-795,0,1709689843,13047.330087389993,133.6112538899979,54324.89770944001 2024-03-06,01:50:45.000,66,11144224,-795,0,1709689844,13047.397450489989,133.56190998000238,54325.01649048 2024-03-06,01:50:46.000,66,11144164,-795,0,1709689845,13047.350296319994,133.55486085000302,54324.96059352 2024-03-06,01:50:47.000,66,11144189,-795,0,1709689846,13047.330087389993,133.54781172000366,54324.82783824001 2024-03-06,01:50:48.000,66,11144194,-795,0,1709689847,13047.370505249994,133.5266643299983,54324.87674808001 2024-03-06,01:50:49.000,66,11144192,-795,0,1709689848,13047.330087389993,133.50551694000023,54324.764954160004 2024-03-06,01:50:50.000,66,11144187,-795,0,1709689849,13047.323351079998,133.49141868000152,54324.87674808001 2024-03-06,01:50:51.000,66,11144202,-795,0,1709689850,13047.343560009998,133.49846781000088,54324.86277384 2024-03-06,01:50:52.000,66,11144248,-795,0,1709689851,13047.282933219998,133.48436955000216,54324.813864 2024-03-06,01:50:53.000,66,11144235,-795,0,1709689852,13047.370505249994,133.47027129000344,54325.00950336 2024-03-06,01:50:54.000,66,11144232,-795,0,1709689853,13047.357032629989,133.48436955000216,54324.9186708 2024-03-06,01:50:55.000,66,11144191,-795,0,1709689854,13047.357032629989,133.47027129000344,54324.89770944001 2024-03-06,01:50:56.000,66,11144247,-795,0,1709689855,13047.296405839988,133.43502563999937,54324.716044320005 2024-03-06,01:50:57.000,66,11144246,-795,0,1709689856,13047.289669529993,133.43502563999937,54324.716044320005 2024-03-06,01:50:58.000,66,11144236,-795,0,1709689857,13047.357032629989,133.42092738000065,54324.813864 2024-03-06,01:50:59.000,66,11144248,-795,0,1709689858,13047.357032629989,133.4138782500013,54324.87674808001 2024-03-06,01:51:00.000,66,11144262,-795,0,1709689859,13047.336823699989,133.4138782500013,54324.86976096 2024-03-06,01:51:01.000,66,11144233,-795,0,1709689860,13047.303142149998,133.42092738000065,54324.84181248 2024-03-06,01:51:02.000,66,11144228,-795,0,1709689861,13047.309878459993,133.3927308600032,54324.75796704001 2024-03-06,01:51:03.000,66,11144151,-795,0,1709689862,13047.336823699989,133.3927308600032,54324.87674808001 2024-03-06,01:51:04.000,66,11144202,-795,0,1709689863,13047.296405839988,133.3927308600032,54324.75796704001 2024-03-06,01:51:05.000,66,11144212,-795,0,1709689864,13047.303142149998,133.3645343399985,54324.82783824001 2024-03-06,01:51:06.000,66,11144233,-795,0,1709689865,13047.282933219998,133.39977999000257,54324.69508296 2024-03-06,01:51:07.000,66,11144235,-795,0,1709689866,13047.208833809993,133.3786326000045,54324.68110872 2024-03-06,01:51:08.000,66,11144216,-795,0,1709689867,13047.242515359998,133.40682912000193,54324.75097992 2024-03-06,01:51:09.000,66,11144209,-795,0,1709689868,13047.303142149998,133.4138782500013,54324.94661928001 2024-03-06,01:51:10.000,66,11144242,-795,0,1709689869,13047.282933219998,133.40682912000193,54324.90469656001 2024-03-06,01:51:11.000,66,11144191,-795,0,1709689870,13047.229042739993,133.3927308600032,54324.785915520006 2024-03-06,01:51:12.000,66,11144265,-795,0,1709689871,13047.188624879993,133.37158346999786,54324.63918600001 2024-03-06,01:51:13.000,66,11144221,-795,0,1709689872,13047.154943330002,133.40682912000193,54324.68110872 2024-03-06,01:51:14.000,66,11144212,-795,0,1709689873,13047.161679639998,133.42092738000065,54324.6741216 2024-03-06,01:51:15.000,66,11144201,-795,0,1709689874,13047.141470709998,133.4138782500013,54324.716044320005 2024-03-06,01:51:16.000,66,11144230,-795,0,1709689875,13047.114525470002,133.42797651,54324.618224640006 2024-03-06,01:51:17.000,66,11144237,-795,0,1709689876,13047.134734400002,133.43502563999937,54324.6741216 2024-03-06,01:51:18.000,66,11144250,-795,0,1709689877,13047.168415949993,133.40682912000193,54324.79988976 2024-03-06,01:51:19.000,66,11144225,-795,0,1709689878,13047.141470709998,133.3927308600032,54324.75097992 2024-03-06,01:51:20.000,66,11144258,-795,0,1709689879,13047.114525470002,133.39977999000257,54324.75097992 2024-03-06,01:51:21.000,66,11144268,-795,0,1709689880,13047.067371299992,133.32223956000234,54324.25489440001 2024-03-06,01:51:22.000,66,11144226,-795,0,1709689881,13046.979799269997,133.3927308600032,54324.45752088 2024-03-06,01:51:23.000,66,11144256,-795,0,1709689882,13047.074107610002,133.4138782500013,54324.785915520006 2024-03-06,01:51:24.000,66,11144216,-795,0,1709689883,13047.080843919997,133.39977999000257,54324.7439928 2024-03-06,01:51:25.000,66,11144237,-795,0,1709689884,13047.053898680002,133.4138782500013,54324.73001856001 2024-03-06,01:51:26.000,66,11144246,-795,0,1709689885,13047.080843919997,133.44912389999809,54324.6741216 2024-03-06,01:51:27.000,66,11144191,-795,0,1709689886,13047.141470709998,133.42797651,54324.785915520006 2024-03-06,01:51:28.000,66,11144219,-795,0,1709689887,13047.127998089993,133.42092738000065,54324.69508296 2024-03-06,01:51:29.000,66,11144260,-795,0,1709689888,13047.121261779997,133.43502563999937,54324.764954160004 2024-03-06,01:51:30.000,66,11144290,-795,0,1709689889,13047.107789159993,133.48436955000216,54324.70207008 2024-03-06,01:51:31.000,66,11144240,-795,0,1709689890,13047.013480820002,133.5266643299983,54324.618224640006 2024-03-06,01:51:32.000,66,11144199,-795,0,1709689891,13047.047162369992,133.5407625900043,54324.70905720001 2024-03-06,01:51:33.000,66,11144249,-795,0,1709689892,13047.060634989997,133.46322216000408,54324.85578672001 2024-03-06,01:51:34.000,66,11144249,-795,0,1709689893,13046.959590339997,133.33633782000106,54324.80687688001 2024-03-06,01:51:35.000,66,11144215,-795,0,1709689894,13047.087580229992,133.12486391999846,54324.785915520006 2024-03-06,01:51:36.000,66,11144228,-795,0,1709689895,13047.235779049988,133.04732348999823,54324.597263280004 2024-03-06,01:51:37.000,66,11144218,-795,0,1709689896,13047.417659419989,133.17420783000125,54324.618224640006 2024-03-06,01:51:38.000,66,11144213,-795,0,1709689897,13047.47828620999,133.35748520999914,54324.69508296 2024-03-06,01:51:39.000,66,11144209,-795,0,1709689898,13047.363768939998,133.3927308600032,54324.48546936 2024-03-06,01:51:40.000,66,11144258,-795,0,1709689899,13047.404186799999,133.44207476999873,54324.764954160004 2024-03-06,01:51:41.000,66,11144253,-795,0,1709689900,13047.363768939998,133.46322216000408,54324.77892840001 2024-03-06,01:51:42.000,66,11144188,-795,0,1709689901,13047.343560009998,133.49141868000152,54324.72303144 2024-03-06,01:51:43.000,66,11144215,-795,0,1709689902,13047.383977869998,133.45617303000472,54324.785915520006 2024-03-06,01:51:44.000,66,11144223,-795,0,1709689903,13047.336823699989,133.49141868000152,54324.70905720001 2024-03-06,01:51:45.000,66,11144250,-795,0,1709689904,13047.330087389993,133.46322216000408,54324.77892840001 2024-03-06,01:51:46.000,66,11144232,-795,0,1709689905,13047.336823699989,133.4773204200028,54324.63918600001 2024-03-06,01:51:47.000,66,11144221,-795,0,1709689906,13047.289669529993,133.49141868000152,54324.56232768001 2024-03-06,01:51:48.000,66,11144244,-795,0,1709689907,13047.370505249994,133.46322216000408,54324.68809584001 2024-03-06,01:51:49.000,66,11144253,-795,0,1709689908,13047.424395729999,133.47027129000344,54324.785915520006 2024-03-06,01:51:50.000,66,11144219,-795,0,1709689909,13047.451340969994,133.4773204200028,54324.834825360005 2024-03-06,01:51:51.000,66,11144223,-795,0,1709689910,13047.431132039994,133.45617303000472,54324.77194128 2024-03-06,01:51:52.000,66,11144219,-795,0,1709689911,13047.431132039994,133.4773204200028,54324.6042504 2024-03-06,01:51:53.000,66,11144202,-795,0,1709689912,13047.417659419989,133.45617303000472,54324.65316024 2024-03-06,01:51:54.000,66,11144216,-795,0,1709689913,13047.444604659999,133.46322216000408,54324.63219888 2024-03-06,01:51:55.000,66,11144212,-795,0,1709689914,13047.424395729999,133.44912389999809,54324.62521176 2024-03-06,01:51:56.000,66,11144202,-795,0,1709689915,13047.464813589999,133.46322216000408,54324.61123752001 2024-03-06,01:51:57.000,66,11144254,-795,0,1709689916,13047.491758829994,133.46322216000408,54324.55534056 2024-03-06,01:51:58.000,66,11144222,-795,0,1709689917,13047.49849513999,133.48436955000216,54324.49245648001 2024-03-06,01:51:59.000,66,11144203,-795,0,1709689918,13047.505231449999,133.49141868000152,54324.49245648001 2024-03-06,01:52:00.000,66,11144243,-795,0,1709689919,13047.532176689994,133.4773204200028,54324.54136632001 2024-03-06,01:52:01.000,66,11144189,-795,0,1709689920,13047.511967759994,133.5125660699996,54324.450533760006 2024-03-06,01:52:02.000,66,11144198,-795,0,1709689921,13047.525440379999,133.5266643299983,54324.40861104 2024-03-06,01:52:03.000,66,11144196,-795,0,1709689922,13047.53891299999,133.48436955000216,54324.50643072 2024-03-06,01:52:04.000,66,11144221,-795,0,1709689923,13047.61974871999,133.49846781000088,54324.57630192 2024-03-06,01:52:05.000,66,11144226,-795,0,1709689924,13047.58606717,133.5407625900043,54324.54136632001 2024-03-06,01:52:06.000,66,11144196,-795,0,1709689925,13047.61974871999,133.5125660699996,54324.499443600005 2024-03-06,01:52:07.000,66,11144187,-795,0,1709689926,13047.61974871999,133.49846781000088,54324.57630192 2024-03-06,01:52:08.000,66,11144226,-795,0,1709689927,13047.633221339995,133.5125660699996,54324.548353440005 2024-03-06,01:52:09.000,66,11144183,-795,0,1709689928,13047.63995764999,133.4773204200028,54324.51341784 2024-03-06,01:52:10.000,66,11144236,-795,0,1709689929,13047.64669396,133.51961519999895,54324.50643072 2024-03-06,01:52:11.000,66,11144209,-795,0,1709689930,13047.633221339995,133.48436955000216,54324.48546936 2024-03-06,01:52:12.000,66,11144199,-795,0,1709689931,13047.62648503,133.49846781000088,54324.45752088 2024-03-06,01:52:13.000,66,11144168,-795,0,1709689932,13047.794892779995,133.4773204200028,54324.716044320005 2024-03-06,01:52:14.000,66,11144277,-795,0,1709689933,13047.774683849995,133.50551694000023,54324.77194128 2024-03-06,01:52:15.000,66,11144250,-795,0,1709689934,13047.74100229999,133.49141868000152,54324.77194128 2024-03-06,01:52:16.000,66,11144219,-795,0,1709689935,13047.70732075,133.49141868000152,54324.55534056 2024-03-06,01:52:17.000,66,11144242,-795,0,1709689936,13047.714057059995,133.5125660699996,54324.61123752001 2024-03-06,01:52:18.000,66,11144247,-795,0,1709689937,13047.76121122999,133.50551694000023,54324.6741216 2024-03-06,01:52:19.000,66,11144262,-795,0,1709689938,13047.754474919995,133.48436955000216,54324.73001856001 2024-03-06,01:52:20.000,66,11144245,-795,0,1709689939,13047.74773861,133.51961519999895,54324.77892840001 2024-03-06,01:52:21.000,66,11144270,-795,0,1709689940,13047.74773861,133.5125660699996,54324.68809584001 2024-03-06,01:52:22.000,66,11144219,-795,0,1709689941,13047.754474919995,133.44912389999809,54324.429572400004 2024-03-06,01:52:23.000,66,11144151,-795,0,1709689942,13047.68711182,133.5266643299983,54324.56931480001 2024-03-06,01:52:24.000,66,11144211,-795,0,1709689943,13047.78142015999,133.48436955000216,54324.73001856001 2024-03-06,01:52:25.000,66,11144271,-795,0,1709689944,13047.794892779995,133.51961519999895,54324.73700568001 2024-03-06,01:52:26.000,66,11144232,-795,0,1709689945,13047.76121122999,133.5266643299983,54324.59027616001 2024-03-06,01:52:27.000,66,11144258,-795,0,1709689946,13047.72079336999,133.5125660699996,54324.6042504 2024-03-06,01:52:28.000,66,11144229,-795,0,1709689947,13047.82183801999,133.50551694000023,54324.834825360005 2024-03-06,01:52:29.000,66,11144236,-795,0,1709689948,13047.84204694999,133.49141868000152,54324.834825360005 2024-03-06,01:52:30.000,66,11144240,-795,0,1709689949,13047.875728499996,133.5125660699996,54324.84181248 2024-03-06,01:52:31.000,66,11144230,-795,0,1709689950,13047.82857433,133.48436955000216,54324.72303144 2024-03-06,01:52:32.000,66,11144226,-795,0,1709689951,13047.82857433,133.50551694000023,54324.667134480005 2024-03-06,01:52:33.000,66,11144234,-795,0,1709689952,13047.774683849995,133.49846781000088,54324.45752088 2024-03-06,01:52:34.000,66,11144232,-795,0,1709689953,13047.84878326,133.48436955000216,54324.61123752001 2024-03-06,01:52:35.000,66,11144258,-795,0,1709689954,13047.86225587999,133.46322216000408,54324.716044320005 2024-03-06,01:52:36.000,66,11144231,-795,0,1709689955,13047.88920112,133.49141868000152,54324.6741216 2024-03-06,01:52:37.000,66,11144276,-795,0,1709689956,13047.875728499996,133.47027129000344,54324.69508296 2024-03-06,01:52:38.000,66,11144210,-795,0,1709689957,13047.88920112,133.48436955000216,54324.667134480005 2024-03-06,01:52:39.000,66,11144194,-795,0,1709689958,13047.943091599991,133.45617303000472,54324.764954160004 2024-03-06,01:52:40.000,66,11144209,-795,0,1709689959,13047.916146359996,133.51961519999895,54324.73001856001 2024-03-06,01:52:41.000,66,11144249,-795,0,1709689960,13047.895937429996,133.46322216000408,54324.63219888 2024-03-06,01:52:42.000,66,11144236,-795,0,1709689961,13047.90941005,133.49846781000088,54324.65316024 2024-03-06,01:52:43.000,66,11144269,-795,0,1709689962,13047.976773149996,133.4773204200028,54324.73700568001 2024-03-06,01:52:44.000,66,11144232,-795,0,1709689963,13048.023927319991,133.51961519999895,54324.77194128 2024-03-06,01:52:45.000,66,11144266,-795,0,1709689964,13047.976773149996,133.4773204200028,54324.618224640006 2024-03-06,01:52:46.000,66,11144250,-795,0,1709689965,13048.050872560001,133.46322216000408,54324.77194128 2024-03-06,01:52:47.000,66,11144200,-795,0,1709689966,13048.003718389991,133.50551694000023,54324.69508296 2024-03-06,01:52:48.000,66,11144199,-795,0,1709689967,13048.064345179992,133.4773204200028,54324.77194128 2024-03-06,01:52:49.000,66,11144226,-795,0,1709689968,13048.044136249991,133.48436955000216,54324.75097992 2024-03-06,01:52:50.000,66,11144206,-795,0,1709689969,13048.077817799996,133.48436955000216,54324.66014736001 2024-03-06,01:52:51.000,66,11144277,-795,0,1709689970,13048.064345179992,133.48436955000216,54324.618224640006 2024-03-06,01:52:52.000,66,11144238,-795,0,1709689971,13048.098026729996,133.44912389999809,54324.59027616001 2024-03-06,01:52:53.000,66,11144252,-795,0,1709689972,13048.165389829992,133.4138782500013,54324.80687688001 2024-03-06,01:52:54.000,66,11144227,-795,0,1709689973,13048.199071379997,133.45617303000472,54324.91168368 2024-03-06,01:52:55.000,66,11144235,-795,0,1709689974,13048.232752930002,133.43502563999937,54324.85578672001 2024-03-06,01:52:56.000,66,11144185,-795,0,1709689975,13048.185598759992,133.42797651,54324.75796704001 2024-03-06,01:52:57.000,66,11144211,-795,0,1709689976,13048.205807689992,133.40682912000193,54324.75796704001 2024-03-06,01:52:58.000,66,11144228,-795,0,1709689977,13048.266434479992,133.44207476999873,54324.834825360005 2024-03-06,01:52:59.000,66,11144222,-795,0,1709689978,13048.232752930002,133.43502563999937,54324.84181248 2024-03-06,01:53:00.000,66,11144217,-795,0,1709689979,13048.279907099997,133.42092738000065,54324.79988976 2024-03-06,01:53:01.000,66,11144258,-795,0,1709689980,13048.333797580002,133.4138782500013,54324.86277384 2024-03-06,01:53:02.000,66,11144227,-795,0,1709689981,13048.360742819998,133.43502563999937,54324.834825360005 2024-03-06,01:53:03.000,66,11144254,-795,0,1709689982,13048.374215440002,133.3927308600032,54324.90469656001 2024-03-06,01:53:04.000,66,11144257,-795,0,1709689983,13048.367479129993,133.42092738000065,54324.86277384 2024-03-06,01:53:05.000,66,11144241,-795,0,1709689984,13048.367479129993,133.39977999000257,54324.8487996 2024-03-06,01:53:06.000,66,11144214,-795,0,1709689985,13048.347270199993,133.43502563999937,54324.73700568001 2024-03-06,01:53:07.000,66,11144220,-795,0,1709689986,13048.374215440002,133.43502563999937,54324.73001856001 2024-03-06,01:53:08.000,66,11144234,-795,0,1709689987,13048.522414259998,133.46322216000408,54324.93963216 2024-03-06,01:53:09.000,66,11144237,-795,0,1709689988,13048.508941639993,133.45617303000472,54324.988542 2024-03-06,01:53:10.000,66,11144263,-795,0,1709689989,13048.522414259998,133.49846781000088,54324.96059352 2024-03-06,01:53:11.000,66,11144236,-795,0,1709689990,13048.562832119998,133.4773204200028,54324.953606400006 2024-03-06,01:53:12.000,66,11144233,-795,0,1709689991,13048.508941639993,133.49846781000088,54324.73700568001 2024-03-06,01:53:13.000,66,11144187,-795,0,1709689992,13048.569568429994,133.49141868000152,54324.84181248 2024-03-06,01:53:14.000,66,11144244,-795,0,1709689993,13048.589777359994,133.50551694000023,54324.91168368 2024-03-06,01:53:15.000,66,11144247,-795,0,1709689994,13048.562832119998,133.47027129000344,54324.80687688001 2024-03-06,01:53:16.000,66,11144280,-795,0,1709689995,13048.623458909999,133.50551694000023,54324.96059352 2024-03-06,01:53:17.000,66,11144215,-795,0,1709689996,13048.643667839999,133.54781172000366,54324.883735200005 2024-03-06,01:53:18.000,66,11144243,-795,0,1709689997,13048.609986289994,133.55486085000302,54324.75097992 2024-03-06,01:53:19.000,66,11144210,-795,0,1709689998,13048.684085699999,133.51961519999895,54325.002516240005 2024-03-06,01:53:20.000,66,11144260,-795,0,1709689999,13048.684085699999,133.54781172000366,54324.9186708 2024-03-06,01:53:21.000,66,11144227,-795,0,1709690000,13048.684085699999,133.56895911000174,54324.86976096 2024-03-06,01:53:22.000,66,11144225,-795,0,1709690001,13048.670613079994,133.6112538899979,54324.86277384 2024-03-06,01:53:23.000,66,11144205,-795,0,1709690002,13048.731239869994,133.59010649999982,54324.86277384 2024-03-06,01:53:24.000,66,11144226,-795,0,1709690003,13048.643667839999,133.63240128000325,54324.77892840001 2024-03-06,01:53:25.000,66,11144245,-795,0,1709690004,13048.78513035,133.6112538899979,54325.03046472 2024-03-06,01:53:26.000,66,11144261,-795,0,1709690005,13048.76492142,133.6605978000007,54325.02347760001 2024-03-06,01:53:27.000,66,11144191,-515,0,1709690006,13048.832284519995,133.65354867000133,54325.100335920004 2024-03-06,01:53:28.000,66,11144234,-795,0,1709690007,13048.80533928,133.65354867000133,54325.01649048 2024-03-06,01:53:29.000,66,11144243,-795,0,1709690008,13048.82554821,133.66764693000005,54325.03745184 2024-03-06,01:53:30.000,66,11144268,-795,0,1709690009,13048.86596607,133.6746960599994,54325.02347760001 2024-03-06,01:53:31.000,66,11144222,-795,0,1709690010,13048.852493449995,133.6605978000007,54324.988542 2024-03-06,01:53:32.000,66,11144251,-795,0,1709690011,13048.85922975999,133.65354867000133,54324.96059352 2024-03-06,01:53:33.000,66,11144200,-795,0,1709690012,13048.96027440999,133.6394504100026,54325.14924576 2024-03-06,01:53:34.000,66,11144231,-795,0,1709690013,13048.96027440999,133.66764693000005,54325.1981556 2024-03-06,01:53:35.000,66,11144203,-795,0,1709690014,13049.014164889995,133.61830302000453,54325.3029624 2024-03-06,01:53:36.000,66,11144201,-795,0,1709690015,13048.98721965,133.70289258000412,54325.10732304 2024-03-06,01:53:37.000,66,11144225,-795,0,1709690016,13049.02763751,133.68174518999876,54325.14924576 2024-03-06,01:53:38.000,66,11144240,-795,0,1709690017,13049.034373819995,133.6746960599994,54325.24007832001 2024-03-06,01:53:39.000,66,11144288,-795,0,1709690018,13049.074791679996,133.6746960599994,54325.24706544 2024-03-06,01:53:40.000,66,11144267,-795,0,1709690019,13049.08152798999,133.70994171000348,54325.31693664 2024-03-06,01:53:41.000,66,11144254,-795,0,1709690020,13049.12194584999,133.68174518999876,54325.26103968001 2024-03-06,01:53:42.000,66,11144266,-795,0,1709690021,13049.095000609996,133.68879431999812,54325.14924576 2024-03-06,01:53:43.000,66,11144214,-795,0,1709690022,13049.162363709991,133.68174518999876,54325.28200104001 2024-03-06,01:53:44.000,66,11144274,-795,0,1709690023,13049.12868216,133.74518736000027,54325.17719424 2024-03-06,01:53:45.000,66,11144253,-795,0,1709690024,13049.18930895,133.73108910000155,54325.21212984001 2024-03-06,01:53:46.000,66,11144206,-795,0,1709690025,13049.10847323,133.7381382300009,54325.121297280006 2024-03-06,01:53:47.000,66,11144208,-795,0,1709690026,13049.175836329996,133.70289258000412,54325.21212984001 2024-03-06,01:53:48.000,66,11144255,-795,0,1709690027,13049.229726810001,133.759285619999,54325.39379496 2024-03-06,01:53:49.000,66,11144238,-795,0,1709690028,13049.209517880001,133.73108910000155,54325.3728336 2024-03-06,01:53:50.000,66,11144251,-795,0,1709690029,13049.216254189996,133.759285619999,54325.39379496 2024-03-06,01:53:51.000,66,11144222,-795,0,1709690030,13049.283617289992,133.759285619999,54325.35187224 2024-03-06,01:53:52.000,66,11144199,-795,0,1709690031,13049.162363709991,133.78043301000434,54325.15623288 2024-03-06,01:53:53.000,66,11144230,-795,0,1709690032,13049.216254189996,133.74518736000027,54325.268026800004 2024-03-06,01:53:54.000,66,11144220,-795,0,1709690033,13049.229726810001,133.80158040000242,54325.3029624 2024-03-06,01:53:55.000,66,11144194,-795,0,1709690034,13049.303826219992,133.7874821400037,54325.33091088001 2024-03-06,01:53:56.000,66,11144220,-795,0,1709690035,13049.276880979996,133.78043301000434,54325.29597528 2024-03-06,01:53:57.000,66,11144241,-795,0,1709690036,13049.297089909996,133.80862953000178,54325.26103968001 2024-03-06,01:53:58.000,66,11144246,-795,0,1709690037,13049.337507769997,133.79453127000306,54325.33091088001 2024-03-06,01:53:59.000,66,11144196,-795,0,1709690038,13049.350980390001,133.80158040000242,54325.337898000005 2024-03-06,01:54:00.000,66,11144217,-795,0,1709690039,13049.317298839997,133.82977691999986,54325.268026800004 2024-03-06,01:54:01.000,66,11144202,-795,0,1709690040,13049.324035149992,133.82977691999986,54325.21212984001 2024-03-06,01:54:02.000,66,11144232,-795,0,1709690041,13049.303826219992,133.81567866000114,54325.19116848001 2024-03-06,01:54:03.000,66,11144202,-795,0,1709690042,13049.350980390001,133.8227277900005,54325.31693664 2024-03-06,01:54:04.000,66,11144255,-795,0,1709690043,13049.371189320002,133.82977691999986,54325.41475632 2024-03-06,01:54:05.000,66,11144257,-795,0,1709690044,13049.364453009992,133.76633474999835,54325.39379496 2024-03-06,01:54:06.000,66,11144217,-795,0,1709690045,13049.344244079992,133.83682604999922,54325.35187224 2024-03-06,01:54:07.000,66,11144210,-795,0,1709690046,13049.411607180002,133.80862953000178,54325.435717680004 2024-03-06,01:54:08.000,66,11144205,-795,0,1709690047,13049.398134559997,133.81567866000114,54325.41475632 2024-03-06,01:54:09.000,66,11144207,-795,0,1709690048,13049.418343489997,133.80862953000178,54325.39379496 2024-03-06,01:54:10.000,66,11144254,-795,0,1709690049,13049.411607180002,133.84387517999858,54325.42174344 2024-03-06,01:54:11.000,66,11144229,-795,0,1709690050,13049.384661939992,133.80158040000242,54325.33091088001 2024-03-06,01:54:12.000,66,11144226,-795,0,1709690051,13049.391398250002,133.79453127000306,54325.32392376 2024-03-06,01:54:13.000,66,11144223,-795,0,1709690052,13049.438552419997,133.79453127000306,54325.42174344 2024-03-06,01:54:14.000,66,11144206,-795,0,1709690053,13049.452025040002,133.76633474999835,54325.505588880005 2024-03-06,01:54:15.000,66,11144195,-795,0,1709690054,13049.492442900002,133.78043301000434,54325.512576 2024-03-06,01:54:16.000,66,11144242,-795,0,1709690055,13049.485706589992,133.80862953000178,54325.61039568 2024-03-06,01:54:17.000,66,11144223,-795,0,1709690056,13049.458761349997,133.759285619999,54325.46366616 2024-03-06,01:54:18.000,66,11144267,-795,0,1709690057,13049.465497659992,133.81567866000114,54325.512576 2024-03-06,01:54:19.000,66,11144234,-795,0,1709690058,13049.512651830002,133.7733838799977,54325.57546008001 2024-03-06,01:54:20.000,66,11144208,-795,0,1709690059,13049.559805999997,133.759285619999,54325.69424112001 2024-03-06,01:54:21.000,66,11144224,-795,0,1709690060,13049.539597069997,133.75223648999963,54325.69424112001 2024-03-06,01:54:22.000,66,11144212,-795,0,1709690061,13049.505915519992,133.78043301000434,54325.603408560004 2024-03-06,01:54:23.000,66,11144194,-795,0,1709690062,13049.519388139997,133.79453127000306,54325.69424112001 2024-03-06,01:54:24.000,66,11144244,-795,0,1709690063,13049.573278620002,133.79453127000306,54325.5824472 2024-03-06,01:54:25.000,66,11144242,-795,0,1709690064,13049.445288729992,133.7874821400037,54325.47764040001 2024-03-06,01:54:26.000,66,11144238,-795,0,1709690065,13049.485706589992,133.80862953000178,54325.554498720005 2024-03-06,01:54:27.000,66,11144253,-795,0,1709690066,13049.580014929998,133.81567866000114,54325.56148584 2024-03-06,01:54:28.000,66,11144218,-795,0,1709690067,13049.593487550002,133.759285619999,54325.78507368001 2024-03-06,01:54:29.000,66,11144220,-755,0,1709690068,13049.640641719998,133.74518736000027,54325.77808656 2024-03-06,01:54:30.000,66,11144251,-795,0,1709690069,13049.660850649998,133.7874821400037,54325.80603504 2024-03-06,01:54:31.000,66,11144234,-795,0,1709690070,13049.681059579998,133.7381382300009,54325.7571252 2024-03-06,01:54:32.000,66,11144210,-795,0,1709690071,13049.620432789998,133.76633474999835,54325.66629264001 2024-03-06,01:54:33.000,66,11144207,-795,0,1709690072,13049.620432789998,133.7381382300009,54325.69424112001 2024-03-06,01:54:34.000,66,11144243,-795,0,1709690073,13049.714741129988,133.7381382300009,54325.76411232001 2024-03-06,01:54:35.000,66,11144228,-795,0,1709690074,13049.741686369998,133.7381382300009,54325.72917672 2024-03-06,01:54:36.000,66,11144233,-795,0,1709690075,13049.714741129988,133.71699084000284,54325.64533128001 2024-03-06,01:54:37.000,66,11144237,-795,0,1709690076,13049.721477439998,133.68879431999812,54325.66629264001 2024-03-06,01:54:38.000,66,11144233,-795,0,1709690077,13049.741686369998,133.66764693000005,54325.73616384001 2024-03-06,01:54:39.000,66,11144191,-795,0,1709690078,13049.694532199988,133.68879431999812,54325.52655024001 2024-03-06,01:54:40.000,66,11144238,-795,0,1709690079,13049.714741129988,133.6746960599994,54325.63834416 2024-03-06,01:54:41.000,66,11144229,-795,0,1709690080,13049.714741129988,133.66764693000005,54325.47065328 2024-03-06,01:54:42.000,66,11144252,-795,0,1709690081,13049.721477439998,133.69584345000476,54325.47065328 2024-03-06,01:54:43.000,66,11144210,-795,0,1709690082,13049.748422679993,133.66764693000005,54325.554498720005 2024-03-06,01:54:44.000,66,11144180,-795,0,1709690083,13049.734950059988,133.70289258000412,54325.47764040001 2024-03-06,01:54:45.000,66,11144214,-795,0,1709690084,13049.761895299998,133.6746960599994,54325.61738280001 2024-03-06,01:54:46.000,66,11144247,-795,0,1709690085,13049.761895299998,133.66764693000005,54325.505588880005 2024-03-06,01:54:47.000,66,11144212,-795,0,1709690086,13049.822522089999,133.66764693000005,54325.63135704 2024-03-06,01:54:48.000,66,11144204,-795,0,1709690087,13049.782104229998,133.69584345000476,54325.59642144001 2024-03-06,01:54:49.000,66,11144241,-795,0,1709690088,13049.815785779989,133.68879431999812,54325.53353736 2024-03-06,01:54:50.000,66,11144227,-795,0,1709690089,13049.815785779989,133.71699084000284,54325.58943432 2024-03-06,01:54:51.000,66,11144218,-795,0,1709690090,13049.802313159998,133.68879431999812,54325.52655024001 2024-03-06,01:54:52.000,66,11144291,-795,0,1709690091,13049.815785779989,133.71699084000284,54325.49860176001 2024-03-06,01:54:53.000,66,11144219,-795,0,1709690092,13049.889885189994,133.70994171000348,54325.687254 2024-03-06,01:54:54.000,66,11144233,-795,0,1709690093,13049.876412569989,133.70289258000412,54325.54751160001 2024-03-06,01:54:55.000,66,11144207,-795,0,1709690094,13049.930303049994,133.7381382300009,54325.68026688 2024-03-06,01:54:56.000,66,11144258,-795,0,1709690095,13049.91683042999,133.759285619999,54325.61738280001 2024-03-06,01:54:57.000,66,11144236,-795,0,1709690096,13049.95724828999,133.76633474999835,54325.5824472 2024-03-06,01:54:58.000,66,11144235,-795,0,1709690097,13050.011138769994,133.7874821400037,54325.57546008001 2024-03-06,01:54:59.000,66,11144226,-795,0,1709690098,13050.091974489995,133.7240399700022,54325.64533128001 2024-03-06,01:55:00.000,66,11144216,-795,0,1709690099,13050.172810209995,133.70994171000348,54325.673279760005 2024-03-06,01:55:01.000,66,11144225,-795,0,1709690100,13050.172810209995,133.66764693000005,54325.66629264001 2024-03-06,01:55:02.000,66,11144237,-795,0,1709690101,13050.12565604,133.64649954000197,54325.66629264001 2024-03-06,01:55:03.000,66,11144221,-795,0,1709690102,13050.12565604,133.60420475999854,54325.687254 2024-03-06,01:55:04.000,66,11144218,-795,0,1709690103,13050.06502925,133.61830302000453,54325.75013808 2024-03-06,01:55:05.000,66,11144257,-795,0,1709690104,13050.06502925,133.66764693000005,54325.7571252 2024-03-06,01:55:06.000,66,11144246,-795,0,1709690105,13050.00440246,133.69584345000476,54325.722189600005 2024-03-06,01:55:07.000,66,11144274,-795,0,1709690106,13050.011138769994,133.73108910000155,54325.722189600005 2024-03-06,01:55:08.000,66,11144249,-795,0,1709690107,13050.051556629995,133.7240399700022,54325.88289336001 2024-03-06,01:55:09.000,66,11144251,-795,0,1709690108,13050.10544711,133.74518736000027,54325.889880480005 2024-03-06,01:55:10.000,66,11144255,-795,0,1709690109,13050.12565604,133.79453127000306,54325.99468728 2024-03-06,01:55:11.000,66,11144201,-795,0,1709690110,13050.12565604,133.80862953000178,54325.91782896 2024-03-06,01:55:12.000,66,11144228,-795,0,1709690111,13049.99766614999,133.83682604999922,54325.7571252 2024-03-06,01:55:13.000,66,11144257,-795,0,1709690112,13050.07850186999,133.87912083000265,54325.79904792 2024-03-06,01:55:14.000,66,11144219,-795,0,1709690113,13050.03808400999,133.90731735000008,54325.889880480005 2024-03-06,01:55:15.000,66,11144285,-795,0,1709690114,13050.08523818,133.94256300000416,54325.91084184001 2024-03-06,01:55:16.000,66,11144205,-795,0,1709690115,13049.950511979994,133.9848577800003,54325.78507368001 2024-03-06,01:55:17.000,66,11144271,-795,0,1709690116,13049.910094119994,133.9707595200016,54325.86193200001 2024-03-06,01:55:18.000,66,11144192,-795,0,1709690117,13049.788840539994,133.9214156099988,54325.938790320004 2024-03-06,01:55:19.000,66,11144212,-795,0,1709690118,13049.741686369998,133.66764693000005,54325.792060800006 2024-03-06,01:55:20.000,66,11144201,-795,0,1709690119,13049.748422679993,133.2799447799989,54325.722189600005 2024-03-06,01:55:21.000,66,11144204,-795,0,1709690120,13050.13912865999,132.92748828000185,54325.71520248001 2024-03-06,01:55:22.000,66,11144251,-795,0,1709690121,13050.550043570001,132.9204391500025,54325.63135704 2024-03-06,01:55:23.000,66,11144264,-795,0,1709690122,13050.799287039998,133.1671587000019,54325.69424112001 2024-03-06,01:55:24.000,66,11144217,-795,0,1709690123,13050.940749549998,133.44207476999873,54325.84795776 2024-03-06,01:55:25.000,66,11144231,-795,0,1709690124,13050.866650139993,133.63240128000325,54325.91084184001 2024-03-06,01:55:26.000,66,11144211,-795,0,1709690125,13050.657824529997,133.75223648999963,54325.63135704 2024-03-06,01:55:27.000,66,11144228,-795,0,1709690126,13050.684769769992,133.76633474999835,54325.88289336001 2024-03-06,01:55:28.000,66,11144205,-795,0,1709690127,13050.543307259992,133.81567866000114,54325.771099440004 2024-03-06,01:55:29.000,66,11144217,-795,0,1709690128,13050.496153089996,133.81567866000114,54325.78507368001 2024-03-06,01:55:30.000,66,11144182,-795,0,1709690129,13050.509625710001,133.8227277900005,54325.85494488 2024-03-06,01:55:31.000,66,11144241,-795,0,1709690130,13050.422053679991,133.78043301000434,54325.72917672 2024-03-06,01:55:32.000,66,11144235,-795,0,1709690131,13050.395108439996,133.80158040000242,54325.77808656 2024-03-06,01:55:33.000,66,11144235,-795,0,1709690132,13050.462471539991,133.7874821400037,54325.889880480005 2024-03-06,01:55:34.000,66,11144246,-795,0,1709690133,13050.448998920001,133.80862953000178,54325.91782896 2024-03-06,01:55:35.000,66,11144199,-795,0,1709690134,13050.455735229996,133.7733838799977,54325.86891912 2024-03-06,01:55:36.000,66,11144240,-795,0,1709690135,13050.38837213,133.759285619999,54325.78507368001 2024-03-06,01:55:37.000,66,11144206,-795,0,1709690136,13050.442262609991,133.76633474999835,54325.792060800006 2024-03-06,01:55:38.000,66,11144221,-795,0,1709690137,13050.469207850001,133.7733838799977,54325.99468728 2024-03-06,01:55:39.000,66,11144221,-795,0,1709690138,13050.428789990001,133.80862953000178,54325.889880480005 2024-03-06,01:55:40.000,66,11144257,-795,0,1709690139,13050.523098329992,133.79453127000306,54325.98770016 2024-03-06,01:55:41.000,66,11144211,-795,0,1709690140,13050.435526299996,133.80862953000178,54325.85494488 2024-03-06,01:55:42.000,66,11144252,-795,0,1709690141,13050.469207850001,133.8227277900005,54325.92481608 2024-03-06,01:55:43.000,66,11144212,-795,0,1709690142,13050.523098329992,133.83682604999922,54325.98770016 2024-03-06,01:55:44.000,66,11144207,-795,0,1709690143,13050.455735229996,133.83682604999922,54326.03661 2024-03-06,01:55:45.000,66,11144285,-795,0,1709690144,13050.475944159996,133.87912083000265,54325.98770016 2024-03-06,01:55:46.000,66,11144248,-795,0,1709690145,13050.40858106,133.87912083000265,54325.77808656 2024-03-06,01:55:47.000,66,11144256,-795,0,1709690146,13050.462471539991,133.886169960002,54325.889880480005 2024-03-06,01:55:48.000,66,11144269,-795,0,1709690147,13050.489416780001,133.87912083000265,54326.02263576 2024-03-06,01:55:49.000,66,11144225,-795,0,1709690148,13050.489416780001,133.91436647999944,54326.02263576 2024-03-06,01:55:50.000,66,11144256,-795,0,1709690149,13050.502889399992,133.94961213000352,54326.008661520005 2024-03-06,01:55:51.000,66,11144234,-795,0,1709690150,13050.40858106,133.97780865000095,54325.80603504 2024-03-06,01:55:52.000,66,11144245,-795,0,1709690151,13050.30753641,133.94961213000352,54325.75013808 2024-03-06,01:55:53.000,66,11144230,-795,0,1709690152,13050.294063789996,133.83682604999922,54325.771099440004 2024-03-06,01:55:54.000,66,11144239,-795,0,1709690153,13050.32100902999,133.70994171000348,54325.81302216001 2024-03-06,01:55:55.000,66,11144256,-795,0,1709690154,13050.462471539991,133.6112538899979,54325.84795776 2024-03-06,01:55:56.000,66,11144230,-795,0,1709690155,13050.529834640001,133.6746960599994,54325.840970640005 2024-03-06,01:55:57.000,66,11144240,-795,0,1709690156,13050.550043570001,133.74518736000027,54325.8968676 2024-03-06,01:55:58.000,66,11144242,-795,0,1709690157,13050.516362019996,133.80862953000178,54325.91084184001 2024-03-06,01:55:59.000,66,11144167,-795,0,1709690158,13050.543307259992,133.83682604999922,54326.11346832 2024-03-06,01:56:00.000,66,11144267,-795,0,1709690159,13050.435526299996,133.85092430999794,54326.008661520005 2024-03-06,01:56:01.000,66,11144239,-795,0,1709690160,13050.3681632,133.84387517999858,54325.86193200001 2024-03-06,01:56:02.000,66,11144284,-795,0,1709690161,13050.32100902999,133.85092430999794,54325.86891912 2024-03-06,01:56:03.000,66,11144277,-795,0,1709690162,13050.253645929995,133.85092430999794,54325.72917672 2024-03-06,01:56:04.000,66,11144259,-795,0,1709690163,13050.34795427,133.81567866000114,54326.057571360005 2024-03-06,01:56:05.000,66,11144269,-795,0,1709690164,13050.334481649996,133.85092430999794,54326.07853272001 2024-03-06,01:56:06.000,66,11144218,-795,0,1709690165,13050.354690579996,133.83682604999922,54326.106481200004 2024-03-06,01:56:07.000,66,11144263,-795,0,1709690166,13050.34121795999,133.82977691999986,54326.02962288001 2024-03-06,01:56:08.000,66,11144257,-795,0,1709690167,13050.253645929995,133.82977691999986,54325.87590624 2024-03-06,01:56:09.000,66,11144238,-795,0,1709690168,13050.253645929995,133.8227277900005,54325.91782896 2024-03-06,01:56:10.000,66,11144247,-795,0,1709690169,13050.28059116999,133.81567866000114,54325.99468728 2024-03-06,01:56:11.000,66,11144260,-795,0,1709690170,13050.213228069995,133.8227277900005,54325.91084184001 2024-03-06,01:56:12.000,66,11144271,-795,0,1709690171,13050.233436999995,133.80862953000178,54325.93180320001 2024-03-06,01:56:13.000,66,11144224,-795,0,1709690172,13050.26038223999,133.83682604999922,54326.02263576 2024-03-06,01:56:14.000,66,11144241,-795,0,1709690173,13050.26038223999,133.80158040000242,54326.008661520005 2024-03-06,01:56:15.000,66,11144203,-795,0,1709690174,13050.24017330999,133.7733838799977,54326.008661520005 2024-03-06,01:56:16.000,66,11144228,-795,0,1709690175,13050.172810209995,133.7733838799977,54325.84795776 2024-03-06,01:56:17.000,66,11144218,-795,0,1709690176,13050.1660739,133.78043301000434,54325.79904792 2024-03-06,01:56:18.000,66,11144227,-795,0,1709690177,13050.1660739,133.74518736000027,54325.93180320001 2024-03-06,01:56:19.000,66,11144200,-795,0,1709690178,13050.213228069995,133.76633474999835,54325.8968676 2024-03-06,01:56:20.000,66,11144212,-795,0,1709690179,13050.22670069,133.759285619999,54326.02263576 2024-03-06,01:56:21.000,66,11144270,-795,0,1709690180,13050.20649176,133.76633474999835,54326.01564864 2024-03-06,01:56:22.000,66,11144227,-795,0,1709690181,13050.17954651999,133.71699084000284,54325.95276456001 2024-03-06,01:56:23.000,66,11144220,-795,0,1709690182,13050.24017330999,133.7381382300009,54325.99468728 2024-03-06,01:56:24.000,66,11144223,-795,0,1709690183,13050.18628283,133.75223648999963,54325.95276456001 2024-03-06,01:56:25.000,66,11144243,-795,0,1709690184,13050.172810209995,133.759285619999,54325.9667388 2024-03-06,01:56:26.000,66,11144222,-795,0,1709690185,13050.12565604,133.7381382300009,54325.83398352001 2024-03-06,01:56:27.000,66,11144238,-795,0,1709690186,13050.00440246,133.81567866000114,54325.78507368001 2024-03-06,01:56:28.000,66,11144243,-795,0,1709690187,13050.12565604,133.74518736000027,54326.008661520005 2024-03-06,01:56:29.000,66,11144220,-795,0,1709690188,13050.112183419995,133.75223648999963,54325.98071304001 2024-03-06,01:56:30.000,66,11144241,-795,0,1709690189,13050.10544711,133.76633474999835,54326.04359712 2024-03-06,01:56:31.000,66,11144200,-795,0,1709690190,13050.07850186999,133.759285619999,54325.95276456001 2024-03-06,01:56:32.000,66,11144260,-795,0,1709690191,13050.031347699995,133.74518736000027,54325.74315096001 2024-03-06,01:56:33.000,66,11144237,-795,0,1709690192,13049.990929839994,133.75223648999963,54325.76411232001 2024-03-06,01:56:34.000,66,11144220,-795,0,1709690193,13050.04482032,133.76633474999835,54325.938790320004 2024-03-06,01:56:35.000,66,11144229,-795,0,1709690194,13049.99766614999,133.759285619999,54325.91084184001 2024-03-06,01:56:36.000,66,11144253,-795,0,1709690195,13049.99766614999,133.71699084000284,54325.86193200001 2024-03-06,01:56:37.000,66,11144247,-795,0,1709690196,13049.95724828999,133.73108910000155,54325.83398352001 2024-03-06,01:56:38.000,66,11144281,-795,0,1709690197,13049.99766614999,133.73108910000155,54325.9667388 2024-03-06,01:56:39.000,66,11144200,-795,0,1709690198,13049.990929839994,133.75223648999963,54325.938790320004 2024-03-06,01:56:40.000,66,11144281,-795,0,1709690199,13049.95724828999,133.70289258000412,54325.91782896 2024-03-06,01:56:41.000,66,11144238,-795,0,1709690200,13049.883148879999,133.7240399700022,54325.72917672 2024-03-06,01:56:42.000,66,11144212,-795,0,1709690201,13049.842731019999,133.70289258000412,54325.58943432 2024-03-06,01:56:43.000,66,11144228,-795,0,1709690202,13049.809049469994,133.70994171000348,54325.56148584 2024-03-06,01:56:44.000,66,11144220,-795,0,1709690203,13049.876412569989,133.74518736000027,54325.79904792 2024-03-06,01:56:45.000,66,11144200,-795,0,1709690204,13049.862939949999,133.70289258000412,54325.86193200001 2024-03-06,01:56:46.000,66,11144301,-795,0,1709690205,13049.869676259994,133.70289258000412,54325.82000928 2024-03-06,01:56:47.000,66,11144211,-795,0,1709690206,13049.809049469994,133.74518736000027,54325.687254 2024-03-06,01:56:48.000,66,11144183,-795,0,1709690207,13049.788840539994,133.75223648999963,54325.722189600005 2024-03-06,01:56:49.000,66,11144249,-795,0,1709690208,13049.835994709989,133.75223648999963,54325.70821536 2024-03-06,01:56:50.000,66,11144238,-795,0,1709690209,13049.822522089999,133.75223648999963,54325.7571252 2024-03-06,01:56:51.000,66,11144193,-795,0,1709690210,13049.674323269988,133.759285619999,54325.39379496 2024-03-06,01:56:52.000,66,11144232,-795,0,1709690211,13049.782104229998,133.7381382300009,54325.8269964 2024-03-06,01:56:53.000,66,11144240,-795,0,1709690212,13049.802313159998,133.75223648999963,54325.76411232001 2024-03-06,01:56:54.000,66,11144235,-795,0,1709690213,13049.795576849989,133.75223648999963,54325.83398352001 2024-03-06,01:56:55.000,66,11144165,-795,0,1709690214,13049.788840539994,133.7874821400037,54325.74315096001 2024-03-06,01:56:56.000,66,11144232,-795,0,1709690215,13049.701268509998,133.75223648999963,54325.65930552 2024-03-06,01:56:57.000,66,11144196,-795,0,1709690216,13049.734950059988,133.73108910000155,54325.68026688 2024-03-06,01:56:58.000,66,11144201,-795,0,1709690217,13049.728213749993,133.7381382300009,54325.70122824 2024-03-06,01:56:59.000,66,11144191,-795,0,1709690218,13049.701268509998,133.759285619999,54325.77808656 2024-03-06,01:57:00.000,66,11144249,-795,0,1709690219,13049.728213749993,133.759285619999,54325.889880480005 2024-03-06,01:57:01.000,66,11144256,-795,0,1709690220,13049.687795889993,133.78043301000434,54325.91782896 2024-03-06,01:57:02.000,66,11144223,-795,0,1709690221,13049.687795889993,133.759285619999,54325.85494488 2024-03-06,01:57:03.000,66,11144183,-795,0,1709690222,13049.708004819993,133.759285619999,54325.88289336001 2024-03-06,01:57:04.000,66,11144242,-795,0,1709690223,13049.701268509998,133.71699084000284,54325.83398352001 2024-03-06,01:57:05.000,66,11144226,-795,0,1709690224,13049.714741129988,133.73108910000155,54325.840970640005 2024-03-06,01:57:06.000,66,11144208,-795,0,1709690225,13049.694532199988,133.70994171000348,54325.75013808 2024-03-06,01:57:07.000,66,11144231,-795,0,1709690226,13049.600223859998,133.7381382300009,54325.70122824 2024-03-06,01:57:08.000,66,11144174,-795,0,1709690227,13049.681059579998,133.69584345000476,54325.90385472001 2024-03-06,01:57:09.000,66,11144214,-795,0,1709690228,13049.694532199988,133.71699084000284,54325.91782896 2024-03-06,01:57:10.000,66,11144222,-795,0,1709690229,13049.681059579998,133.70289258000412,54325.90385472001 2024-03-06,01:57:11.000,66,11144195,-795,0,1709690230,13049.681059579998,133.70994171000348,54325.83398352001 2024-03-06,01:57:12.000,66,11144252,-795,0,1709690231,13049.606960169993,133.70289258000412,54325.69424112001 2024-03-06,01:57:13.000,66,11144183,-795,0,1709690232,13049.640641719998,133.73108910000155,54325.71520248001 2024-03-06,01:57:14.000,66,11144266,-795,0,1709690233,13049.660850649998,133.7240399700022,54325.78507368001 2024-03-06,01:57:15.000,66,11144217,-795,0,1709690234,13049.586751239993,133.70994171000348,54325.61738280001 2024-03-06,01:57:16.000,66,11144237,-795,0,1709690235,13049.633905410003,133.68174518999876,54325.78507368001 2024-03-06,01:57:17.000,66,11144254,-795,0,1709690236,13049.654114339988,133.69584345000476,54325.792060800006 2024-03-06,01:57:18.000,66,11144227,-795,0,1709690237,13049.654114339988,133.66764693000005,54325.78507368001 2024-03-06,01:57:19.000,66,11144171,-795,0,1709690238,13049.660850649998,133.68879431999812,54325.80603504 2024-03-06,01:57:20.000,66,11144250,-795,0,1709690239,13049.640641719998,133.68879431999812,54325.73616384001 2024-03-06,01:57:21.000,66,11144237,-795,0,1709690240,13049.606960169993,133.6746960599994,54325.65930552 2024-03-06,01:57:22.000,66,11144238,-795,0,1709690241,13049.606960169993,133.69584345000476,54325.52655024001 2024-03-06,01:57:23.000,66,11144282,-795,0,1709690242,13049.633905410003,133.66764693000005,54325.624369920006 2024-03-06,01:57:24.000,66,11144231,-795,0,1709690243,13049.627169099993,133.68879431999812,54325.63135704 2024-03-06,01:57:25.000,66,11144252,-795,0,1709690244,13049.613696480003,133.6605978000007,54325.54052448 2024-03-06,01:57:26.000,66,11144196,-795,0,1709690245,13049.606960169993,133.65354867000133,54325.5824472 2024-03-06,01:57:27.000,66,11144219,-795,0,1709690246,13049.559805999997,133.65354867000133,54325.46366616 2024-03-06,01:57:28.000,66,11144181,-795,0,1709690247,13049.492442900002,133.63240128000325,54325.4427048 2024-03-06,01:57:29.000,66,11144240,-795,0,1709690248,13049.573278620002,133.6394504100026,54325.5824472 2024-03-06,01:57:30.000,66,11144189,-795,0,1709690249,13049.586751239993,133.6605978000007,54325.57546008001 2024-03-06,01:57:31.000,66,11144235,-795,0,1709690250,13049.553069690002,133.65354867000133,54325.46366616 2024-03-06,01:57:32.000,66,11144174,-795,0,1709690251,13049.539597069997,133.63240128000325,54325.40776920001 2024-03-06,01:57:33.000,66,11144211,-795,0,1709690252,13049.606960169993,133.6253521500039,54325.58943432 2024-03-06,01:57:34.000,66,11144256,-795,0,1709690253,13049.593487550002,133.6746960599994,54325.6523184 2024-03-06,01:57:35.000,66,11144163,-795,0,1709690254,13049.606960169993,133.64649954000197,54325.56148584 2024-03-06,01:57:36.000,66,11144249,-795,0,1709690255,13049.553069690002,133.6605978000007,54325.4427048 2024-03-06,01:57:37.000,66,11144217,-795,0,1709690256,13049.566542309993,133.68879431999812,54325.49860176001 2024-03-06,01:57:38.000,66,11144224,-795,0,1709690257,13049.559805999997,133.71699084000284,54325.554498720005 2024-03-06,01:57:39.000,66,11144205,-795,0,1709690258,13049.593487550002,133.70994171000348,54325.603408560004 2024-03-06,01:57:40.000,66,11144229,-795,0,1709690259,13049.620432789998,133.69584345000476,54325.63834416 2024-03-06,01:57:41.000,66,11144245,-795,0,1709690260,13049.640641719998,133.71699084000284,54325.66629264001 2024-03-06,01:57:42.000,66,11144238,-795,0,1709690261,13049.654114339988,133.71699084000284,54325.6523184 2024-03-06,01:57:43.000,66,11144179,-795,0,1709690262,13049.654114339988,133.68174518999876,54325.71520248001 2024-03-06,01:57:44.000,66,11144222,-795,0,1709690263,13049.640641719998,133.69584345000476,54325.57546008001 2024-03-06,01:57:45.000,66,11144253,-795,0,1709690264,13049.660850649998,133.68879431999812,54325.71520248001 2024-03-06,01:57:46.000,66,11144228,-795,0,1709690265,13049.660850649998,133.69584345000476,54325.554498720005 2024-03-06,01:57:47.000,66,11144256,-795,0,1709690266,13049.681059579998,133.69584345000476,54325.63135704 2024-03-06,01:57:48.000,66,11144236,-795,0,1709690267,13049.647378029993,133.7240399700022,54325.52655024001 2024-03-06,01:57:49.000,66,11144253,-795,0,1709690268,13049.775367919989,133.70994171000348,54325.81302216001 2024-03-06,01:57:50.000,66,11144229,-795,0,1709690269,13049.761895299998,133.69584345000476,54325.8269964 2024-03-06,01:57:51.000,66,11144162,-795,0,1709690270,13049.788840539994,133.68879431999812,54325.77808656 2024-03-06,01:57:52.000,66,11144241,-795,0,1709690271,13049.728213749993,133.68174518999876,54325.63135704 2024-03-06,01:57:53.000,66,11144213,-795,0,1709690272,13049.708004819993,133.69584345000476,54325.64533128001 2024-03-06,01:57:54.000,66,11144239,-795,0,1709690273,13049.714741129988,133.70994171000348,54325.72917672 2024-03-06,01:57:55.000,66,11144235,-795,0,1709690274,13049.593487550002,133.69584345000476,54325.47065328 2024-03-06,01:57:56.000,66,11144212,-795,0,1709690275,13049.674323269988,133.68879431999812,54325.64533128001 2024-03-06,01:57:57.000,66,11144259,-795,0,1709690276,13049.674323269988,133.66764693000005,54325.624369920006 2024-03-06,01:57:58.000,66,11144243,-795,0,1709690277,13049.748422679993,133.6112538899979,54325.68026688 2024-03-06,01:57:59.000,66,11144210,-795,0,1709690278,13049.788840539994,133.6112538899979,54325.65930552 2024-03-06,01:58:00.000,66,11144220,-795,0,1709690279,13049.809049469994,133.59715562999918,54325.554498720005 2024-03-06,01:58:01.000,66,11144255,-795,0,1709690280,13049.809049469994,133.63240128000325,54325.40776920001 2024-03-06,01:58:02.000,66,11144264,-795,0,1709690281,13049.802313159998,133.69584345000476,54325.36584648 2024-03-06,01:58:03.000,66,11144249,-795,0,1709690282,13049.741686369998,133.76633474999835,54325.41475632 2024-03-06,01:58:04.000,66,11144235,-795,0,1709690283,13049.721477439998,133.7240399700022,54325.48462752 2024-03-06,01:58:05.000,66,11144229,-795,0,1709690284,13049.660850649998,133.7381382300009,54325.435717680004 2024-03-06,01:58:06.000,66,11144256,-795,0,1709690285,13049.647378029993,133.70289258000412,54325.40776920001 2024-03-06,01:58:07.000,66,11144208,-795,0,1709690286,13049.647378029993,133.70289258000412,54325.41475632 2024-03-06,01:58:08.000,66,11144158,-795,0,1709690287,13049.654114339988,133.6746960599994,54325.44969192001 2024-03-06,01:58:09.000,66,11144214,-795,0,1709690288,13049.654114339988,133.66764693000005,54325.505588880005 2024-03-06,01:58:10.000,66,11144209,-795,0,1709690289,13049.593487550002,133.68879431999812,54325.36584648 2024-03-06,01:58:11.000,66,11144218,-795,0,1709690290,13049.606960169993,133.66764693000005,54325.435717680004 2024-03-06,01:58:12.000,66,11144232,-795,0,1709690291,13049.640641719998,133.6605978000007,54325.46366616 2024-03-06,01:58:13.000,66,11144254,-795,0,1709690292,13049.586751239993,133.70289258000412,54325.48462752 2024-03-06,01:58:14.000,66,11144287,-795,0,1709690293,13049.546333379993,133.69584345000476,54325.435717680004 2024-03-06,01:58:15.000,66,11144241,-795,0,1709690294,13049.586751239993,133.68879431999812,54325.54052448 2024-03-06,01:58:16.000,66,11144215,-795,0,1709690295,13049.566542309993,133.73108910000155,54325.54052448 2024-03-06,01:58:17.000,66,11144247,-795,0,1709690296,13049.593487550002,133.7381382300009,54325.52655024001 2024-03-06,01:58:18.000,66,11144240,-795,0,1709690297,13049.526124449992,133.74518736000027,54325.41475632 2024-03-06,01:58:19.000,66,11144209,-795,0,1709690298,13049.539597069997,133.75223648999963,54325.46366616 2024-03-06,01:58:20.000,66,11144242,-795,0,1709690299,13049.566542309993,133.759285619999,54325.624369920006 2024-03-06,01:58:21.000,66,11144235,-795,0,1709690300,13049.566542309993,133.759285619999,54325.54751160001 2024-03-06,01:58:22.000,66,11144269,-795,0,1709690301,13049.573278620002,133.7874821400037,54325.61738280001 2024-03-06,01:58:23.000,66,11144216,-795,0,1709690302,13049.566542309993,133.78043301000434,54325.56847296001 2024-03-06,01:58:24.000,66,11144181,-795,0,1709690303,13049.566542309993,133.79453127000306,54325.673279760005 2024-03-06,01:58:25.000,66,11144256,-795,0,1709690304,13049.539597069997,133.80862953000178,54325.70122824 2024-03-06,01:58:26.000,66,11144258,-795,0,1709690305,13049.553069690002,133.80158040000242,54325.624369920006 2024-03-06,01:58:27.000,66,11144239,-795,0,1709690306,13049.499179209997,133.8227277900005,54325.54052448 2024-03-06,01:58:28.000,66,11144245,-795,0,1709690307,13049.485706589992,133.80158040000242,54325.56148584 2024-03-06,01:58:29.000,66,11144269,-795,0,1709690308,13049.458761349997,133.80862953000178,54325.49161464 2024-03-06,01:58:30.000,66,11144218,-795,0,1709690309,13049.505915519992,133.76633474999835,54325.66629264001 2024-03-06,01:58:31.000,66,11144237,-795,0,1709690310,13049.452025040002,133.8227277900005,54325.46366616 2024-03-06,01:58:32.000,66,11144270,-795,0,1709690311,13049.431816110002,133.80158040000242,54325.47764040001 2024-03-06,01:58:33.000,66,11144214,-795,0,1709690312,13049.404870869992,133.83682604999922,54325.57546008001 2024-03-06,01:58:34.000,66,11144267,-795,0,1709690313,13049.445288729992,133.83682604999922,54325.6523184 2024-03-06,01:58:35.000,66,11144273,-795,0,1709690314,13049.418343489997,133.80862953000178,54325.59642144001 2024-03-06,01:58:36.000,66,11144275,-795,0,1709690315,13049.377925629997,133.8227277900005,54325.51956312 2024-03-06,01:58:37.000,66,11144231,-795,0,1709690316,13049.384661939992,133.8227277900005,54325.554498720005 2024-03-06,01:58:38.000,66,11144246,-795,0,1709690317,13049.404870869992,133.80158040000242,54325.63135704 2024-03-06,01:58:39.000,66,11144220,-795,0,1709690318,13049.371189320002,133.80862953000178,54325.624369920006 2024-03-06,01:58:40.000,66,11144211,-795,0,1709690319,13049.344244079992,133.80862953000178,54325.53353736 2024-03-06,01:58:41.000,66,11144251,-795,0,1709690320,13049.297089909996,133.79453127000306,54325.47065328 2024-03-06,01:58:42.000,66,11144244,-795,0,1709690321,13049.310562530001,133.79453127000306,54325.42873056001 2024-03-06,01:58:43.000,66,11144237,-795,0,1709690322,13049.303826219992,133.76633474999835,54325.603408560004 2024-03-06,01:58:44.000,66,11144287,-795,0,1709690323,13049.324035149992,133.7874821400037,54325.58943432 2024-03-06,01:58:45.000,66,11144248,-795,0,1709690324,13049.290353600001,133.78043301000434,54325.44969192001 2024-03-06,01:58:46.000,66,11144218,-795,0,1709690325,13049.263408359991,133.7874821400037,54325.41475632 2024-03-06,01:58:47.000,66,11144252,-795,0,1709690326,13049.276880979996,133.76633474999835,54325.49860176001 2024-03-06,01:58:48.000,66,11144222,-795,0,1709690327,13049.222990499991,133.7874821400037,54325.41475632 2024-03-06,01:58:49.000,66,11144242,-795,0,1709690328,13049.236463119996,133.75223648999963,54325.4427048 2024-03-06,01:58:50.000,66,11144213,-795,0,1709690329,13049.222990499991,133.75223648999963,54325.40078208001 2024-03-06,01:58:51.000,66,11144253,-795,0,1709690330,13049.175836329996,133.74518736000027,54325.31693664 2024-03-06,01:58:52.000,66,11144262,-795,0,1709690331,13049.175836329996,133.74518736000027,54325.30994952001 2024-03-06,01:58:53.000,66,11144239,-795,0,1709690332,13049.229726810001,133.7381382300009,54325.47065328 2024-03-06,01:58:54.000,66,11144220,-795,0,1709690333,13049.222990499991,133.73108910000155,54325.42174344 2024-03-06,01:58:55.000,66,11144200,-795,0,1709690334,13049.209517880001,133.68879431999812,54325.435717680004 2024-03-06,01:58:56.000,66,11144223,-795,0,1709690335,13049.14889109,133.6746960599994,54325.24706544 2024-03-06,01:58:57.000,66,11144226,-795,0,1709690336,13049.12868216,133.6605978000007,54325.22610408 2024-03-06,01:58:58.000,66,11144204,-795,0,1709690337,13049.115209539996,133.68879431999812,54325.19116848001 2024-03-06,01:58:59.000,66,11144234,-795,0,1709690338,13049.06805537,133.6605978000007,54325.22610408 2024-03-06,01:59:00.000,66,11144285,-795,0,1709690339,13049.14889109,133.65354867000133,54325.35885936001 2024-03-06,01:59:01.000,66,11144197,-795,0,1709690340,13049.12868216,133.6394504100026,54325.3029624 2024-03-06,01:59:02.000,66,11144236,-795,0,1709690341,13049.10173691999,133.61830302000453,54325.24007832001 2024-03-06,01:59:03.000,66,11144250,-795,0,1709690342,13049.12868216,133.59715562999918,54325.3728336 2024-03-06,01:59:04.000,66,11144246,-795,0,1709690343,13049.074791679996,133.6394504100026,54325.268026800004 2024-03-06,01:59:05.000,66,11144235,-795,0,1709690344,13049.0882643,133.6253521500039,54325.28200104001 2024-03-06,01:59:06.000,66,11144231,-795,0,1709690345,13049.04784644,133.6746960599994,54325.15623288 2024-03-06,01:59:07.000,66,11144229,-795,0,1709690346,13049.014164889995,133.66764693000005,54325.18418136 2024-03-06,01:59:08.000,66,11144251,-795,0,1709690347,13049.02763751,133.64649954000197,54325.23309120001 2024-03-06,01:59:09.000,66,11144246,-795,0,1709690348,13049.08152798999,133.6394504100026,54325.36584648 2024-03-06,01:59:10.000,66,11144261,-795,0,1709690349,13049.04784644,133.66764693000005,54325.337898000005 2024-03-06,01:59:11.000,66,11144263,-795,0,1709690350,13049.04111012999,133.66764693000005,54325.337898000005 2024-03-06,01:59:12.000,66,11144242,-795,0,1709690351,13048.94006547999,133.68174518999876,54325.14225864001 2024-03-06,01:59:13.000,66,11144243,-795,0,1709690352,13048.993955959995,133.64649954000197,54325.32392376 2024-03-06,01:59:14.000,66,11144259,-795,0,1709690353,13049.00069226999,133.64649954000197,54325.337898000005 2024-03-06,01:59:15.000,66,11144238,-795,0,1709690354,13049.10173691999,133.5407625900043,54325.36584648 2024-03-06,01:59:16.000,66,11144262,-795,0,1709690355,13049.18930895,133.54781172000366,54325.27501392 2024-03-06,01:59:17.000,66,11144304,-795,0,1709690356,13049.209517880001,133.58305737000046,54325.1282844 2024-03-06,01:59:18.000,66,11144278,-795,0,1709690357,13049.303826219992,133.69584345000476,54325.30994952001 2024-03-06,01:59:19.000,66,11144228,-795,0,1709690358,13049.263408359991,133.7733838799977,54325.456679040006 2024-03-06,01:59:20.000,66,11144258,-795,0,1709690359,13049.229726810001,133.80862953000178,54325.42174344 2024-03-06,01:59:21.000,66,11144255,-795,0,1709690360,13049.10173691999,133.85092430999794,54325.30994952001 2024-03-06,01:59:22.000,66,11144242,-795,0,1709690361,13049.12194584999,133.84387517999858,54325.28200104001 2024-03-06,01:59:23.000,66,11144251,-715,0,1709690362,13049.14889109,133.85797344000457,54325.39379496 2024-03-06,01:59:24.000,66,11144281,-795,0,1709690363,13049.162363709991,133.86502257000393,54325.48462752 2024-03-06,01:59:25.000,66,11144245,-795,0,1709690364,13049.182572639991,133.82977691999986,54325.42873056001 2024-03-06,01:59:26.000,66,11144229,-795,0,1709690365,13049.135418469996,133.80862953000178,54325.35885936001 2024-03-06,01:59:27.000,66,11144175,-795,0,1709690366,13049.142154779991,133.79453127000306,54325.28200104001 2024-03-06,01:59:28.000,66,11144251,-795,0,1709690367,13049.162363709991,133.80862953000178,54325.27501392 2024-03-06,01:59:29.000,66,11144259,-795,0,1709690368,13049.10847323,133.80862953000178,54325.30994952001 2024-03-06,01:59:30.000,66,11144243,-795,0,1709690369,13049.02763751,133.79453127000306,54325.03745184 2024-03-06,01:59:31.000,66,11144224,-795,0,1709690370,13049.12868216,133.83682604999922,54325.23309120001 2024-03-06,01:59:32.000,66,11144214,-795,0,1709690371,13049.04111012999,133.84387517999858,54324.96059352 2024-03-06,01:59:33.000,66,11144243,-795,0,1709690372,13049.182572639991,133.85797344000457,54325.435717680004 2024-03-06,01:59:34.000,66,11144281,-795,0,1709690373,13049.202781569991,133.87912083000265,54325.36584648 2024-03-06,01:59:35.000,66,11144179,-795,0,1709690374,13049.209517880001,133.8720717000033,54325.36584648 2024-03-06,01:59:36.000,66,11144237,-795,0,1709690375,13049.10173691999,133.87912083000265,54325.1981556 2024-03-06,01:59:37.000,66,11144194,-795,0,1709690376,13049.142154779991,133.8720717000033,54325.24007832001 2024-03-06,01:59:38.000,66,11144233,-795,0,1709690377,13049.196045259996,133.92846473999816,54325.26103968001 2024-03-06,01:59:39.000,66,11144196,-795,0,1709690378,13049.236463119996,133.90731735000008,54325.288988160006 2024-03-06,01:59:40.000,66,11144250,-795,0,1709690379,13049.263408359991,133.94961213000352,54325.288988160006 2024-03-06,01:59:41.000,66,11144227,-795,0,1709690380,13049.270144670001,133.9214156099988,54325.31693664 2024-03-06,01:59:42.000,66,11144190,-795,0,1709690381,13049.263408359991,133.9355138700048,54325.268026800004 2024-03-06,01:59:43.000,66,11144250,-795,0,1709690382,13049.276880979996,133.90731735000008,54325.36584648 2024-03-06,01:59:44.000,66,11144247,-795,0,1709690383,13049.263408359991,133.95666126000287,54325.35885936001 2024-03-06,01:59:45.000,66,11144247,-795,0,1709690384,13049.364453009992,133.92846473999816,54325.42873056001 2024-03-06,01:59:46.000,66,11144231,-795,0,1709690385,13049.256672049996,133.96371039000223,54325.27501392 2024-03-06,01:59:47.000,66,11144247,-795,0,1709690386,13049.344244079992,133.95666126000287,54325.29597528 2024-03-06,01:59:48.000,66,11144255,-795,0,1709690387,13049.391398250002,133.94961213000352,54325.48462752 2024-03-06,01:59:49.000,66,11144239,-795,0,1709690388,13049.431816110002,133.9355138700048,54325.51956312 2024-03-06,01:59:50.000,66,11144232,-795,0,1709690389,13049.458761349997,133.95666126000287,54325.505588880005 2024-03-06,01:59:51.000,66,11144213,-795,0,1709690390,13049.445288729992,133.92846473999816,54325.47065328 2024-03-06,01:59:52.000,66,11144255,-795,0,1709690391,13049.391398250002,133.94961213000352,54325.27501392 2024-03-06,01:59:53.000,66,11144217,-795,0,1709690392,13049.411607180002,133.90026822000073,54325.33091088001 2024-03-06,01:59:54.000,66,11144228,-795,0,1709690393,13049.458761349997,133.886169960002,54325.456679040006 2024-03-06,01:59:55.000,66,11144257,-795,0,1709690394,13049.465497659992,133.85797344000457,54325.36584648 2024-03-06,01:59:56.000,66,11144249,-795,0,1709690395,13049.478970279997,133.86502257000393,54325.37982072001 2024-03-06,01:59:57.000,66,11144262,-795,0,1709690396,13049.532860760002,133.82977691999986,54325.42873056001 2024-03-06,01:59:58.000,66,11144245,-795,0,1709690397,13049.606960169993,133.83682604999922,54325.56847296001 2024-03-06,01:59:59.000,66,11144243,-795,0,1709690398,13049.633905410003,133.80862953000178,54325.554498720005 2024-03-06,02:00:00.000,66,11144274,-795,0,1709690399,13049.586751239993,133.76633474999835,54325.46366616 2024-03-06,02:00:01.000,66,11144224,-795,0,1709690400,13049.539597069997,133.78043301000434,54325.30994952001 2024-03-06,02:00:02.000,66,11144247,-795,0,1709690401,13049.573278620002,133.759285619999,54325.30994952001 2024-03-06,02:00:03.000,66,11144228,-795,0,1709690402,13049.559805999997,133.74518736000027,54325.29597528 2024-03-06,02:00:04.000,66,11144243,-795,0,1709690403,13049.654114339988,133.76633474999835,54325.54751160001 2024-03-06,02:00:05.000,66,11144234,-795,0,1709690404,13049.728213749993,133.78043301000434,54325.61738280001 2024-03-06,02:00:06.000,66,11144245,-795,0,1709690405,13049.728213749993,133.79453127000306,54325.56847296001 2024-03-06,02:00:07.000,66,11144222,-795,0,1709690406,13049.667586959993,133.76633474999835,54325.386807840005 2024-03-06,02:00:08.000,66,11144206,-795,0,1709690407,13049.708004819993,133.79453127000306,54325.37982072001 2024-03-06,02:00:09.000,66,11144211,-795,0,1709690408,13049.748422679993,133.8227277900005,54325.4427048 2024-03-06,02:00:10.000,66,11144238,-795,0,1709690409,13049.708004819993,133.82977691999986,54325.26103968001 2024-03-06,02:00:11.000,66,11144239,-795,0,1709690410,13049.775367919989,133.90731735000008,54325.456679040006 2024-03-06,02:00:12.000,66,11144230,-795,0,1709690411,13049.809049469994,133.89321909000137,54325.49860176001 2024-03-06,02:00:13.000,66,11144232,-795,0,1709690412,13049.856203639989,133.87912083000265,54325.51956312 2024-03-06,02:00:14.000,66,11144216,-795,0,1709690413,13049.856203639989,133.90026822000073,54325.44969192001 2024-03-06,02:00:15.000,66,11144251,-795,0,1709690414,13049.943775669999,133.92846473999816,54325.37982072001 2024-03-06,02:00:16.000,66,11144204,-795,0,1709690415,13049.943775669999,133.9214156099988,54325.46366616 2024-03-06,02:00:17.000,66,11144250,-755,0,1709690416,13049.9639846,133.90026822000073,54325.49161464 2024-03-06,02:00:18.000,66,11144213,-795,0,1709690417,13049.883148879999,133.96371039000223,54325.31693664 2024-03-06,02:00:19.000,66,11144245,-795,0,1709690418,13049.98419353,133.9355138700048,54325.37982072001 2024-03-06,02:00:20.000,66,11144249,-795,0,1709690419,13050.091974489995,133.9355138700048,54325.53353736 2024-03-06,02:00:21.000,66,11144239,-795,0,1709690420,13050.10544711,133.9214156099988,54325.47764040001 2024-03-06,02:00:22.000,66,11144233,-795,0,1709690421,13050.14586497,133.94961213000352,54325.4427048 2024-03-06,02:00:23.000,66,11144187,-795,0,1709690422,13050.22670069,133.9214156099988,54325.58943432 2024-03-06,02:00:24.000,66,11144225,-795,0,1709690423,13050.22670069,133.94256300000416,54325.47764040001 2024-03-06,02:00:25.000,66,11144257,-795,0,1709690424,13050.28732748,133.90731735000008,54325.512576 2024-03-06,02:00:26.000,66,11144254,-795,0,1709690425,13050.32100902999,133.9355138700048,54325.52655024001 2024-03-06,02:00:27.000,66,11144255,-795,0,1709690426,13050.32774534,133.9355138700048,54325.53353736 2024-03-06,02:00:28.000,66,11144251,-795,0,1709690427,13050.448998920001,133.90026822000073,54325.6523184 2024-03-06,02:00:29.000,66,11144248,-795,0,1709690428,13050.516362019996,133.9214156099988,54325.72917672 2024-03-06,02:00:30.000,66,11144214,-795,0,1709690429,13050.496153089996,133.91436647999944,54325.68026688 2024-03-06,02:00:31.000,66,11144184,-795,0,1709690430,13050.415317369996,133.95666126000287,54325.624369920006 2024-03-06,02:00:32.000,66,11144232,-795,0,1709690431,13050.502889399992,133.91436647999944,54325.456679040006 2024-03-06,02:00:33.000,66,11144207,-795,0,1709690432,13050.570252500002,133.86502257000393,54325.6523184 2024-03-06,02:00:34.000,66,11144224,-795,0,1709690433,13050.637615599997,133.86502257000393,54325.7571252 2024-03-06,02:00:35.000,66,11144242,-795,0,1709690434,13050.671297150002,133.90026822000073,54325.71520248001 2024-03-06,02:00:36.000,66,11144276,-795,0,1709690435,13050.711715010002,133.90026822000073,54325.65930552 2024-03-06,02:00:37.000,66,11144234,-795,0,1709690436,13050.711715010002,133.85797344000457,54325.70122824 2024-03-06,02:00:38.000,66,11144217,-795,0,1709690437,13050.799287039998,133.85797344000457,54325.79904792 2024-03-06,02:00:39.000,66,11144226,-795,0,1709690438,13050.893595379988,133.8720717000033,54325.79904792 2024-03-06,02:00:40.000,66,11144287,-795,0,1709690439,13050.920540619998,133.92846473999816,54325.73616384001 2024-03-06,02:00:41.000,66,11144239,-795,0,1709690440,13050.947485859993,133.8720717000033,54325.65930552 2024-03-06,02:00:42.000,66,11144257,-795,0,1709690441,13051.041794199999,133.90026822000073,54325.64533128001 2024-03-06,02:00:43.000,66,11144237,-795,0,1709690442,13051.014848959989,133.90731735000008,54325.687254 2024-03-06,02:00:44.000,66,11144236,-795,0,1709690443,13051.142838849999,133.92846473999816,54325.84795776 2024-03-06,02:00:45.000,66,11144260,-795,0,1709690444,13051.2438835,133.94961213000352,54325.87590624 2024-03-06,02:00:46.000,66,11144248,-795,0,1709690445,13051.22367457,133.95666126000287,54325.78507368001 2024-03-06,02:00:47.000,66,11144221,-795,0,1709690446,13051.25735611999,133.95666126000287,54325.77808656 2024-03-06,02:00:48.000,66,11144193,-795,0,1709690447,13051.23714718999,133.96371039000223,54325.603408560004 2024-03-06,02:00:49.000,66,11144192,-795,0,1709690448,13051.331455529995,134.0060051699984,54325.69424112001 2024-03-06,02:00:50.000,66,11144238,-795,0,1709690449,13051.41902755999,134.01305429999775,54325.83398352001 2024-03-06,02:00:51.000,66,11144231,-795,0,1709690450,13051.37860969999,134.02010343000438,54325.70821536 2024-03-06,02:00:52.000,66,11144263,-795,0,1709690451,13051.45944541999,134.02010343000438,54325.77808656 2024-03-06,02:00:53.000,66,11144225,-795,0,1709690452,13051.54701745,134.02715256000374,54325.8968676 2024-03-06,02:00:54.000,66,11144222,-795,0,1709690453,13051.58743531,134.04125082000246,54325.98071304001 2024-03-06,02:00:55.000,66,11144223,-795,0,1709690454,13051.634589479996,134.02010343000438,54325.97372592 2024-03-06,02:00:56.000,66,11144201,-795,0,1709690455,13051.60764424,134.05534908000118,54325.78507368001 2024-03-06,02:00:57.000,66,11144230,-795,0,1709690456,13051.681743649991,134.0694473399999,54325.85494488 2024-03-06,02:00:58.000,66,11144239,-795,0,1709690457,13051.762579369992,134.10469299000397,54325.938790320004 2024-03-06,02:00:59.000,66,11144249,-795,0,1709690458,13051.769315680001,134.0976438600046,54325.95276456001 2024-03-06,02:01:00.000,66,11144247,-795,0,1709690459,13051.856887709997,134.1328895100014,54326.057571360005 2024-03-06,02:01:01.000,66,11144267,-795,0,1709690460,13051.829942470002,134.10469299000397,54326.02962288001 2024-03-06,02:01:02.000,66,11144256,-795,0,1709690461,13051.843415089992,134.13993864000076,54326.02962288001 2024-03-06,02:01:03.000,66,11144209,-795,0,1709690462,13051.944459739992,134.13993864000076,54326.09949408001 2024-03-06,02:01:04.000,66,11144264,-795,0,1709690463,13051.937723429997,134.15403689999948,54326.07154560001 2024-03-06,02:01:05.000,66,11144266,-795,0,1709690464,13051.971404980002,134.15403689999948,54326.08551984 2024-03-06,02:01:06.000,66,11144232,-795,0,1709690465,13051.957932359997,134.16108602999884,54326.01564864 2024-03-06,02:01:07.000,66,11144241,-795,0,1709690466,13052.032031770003,134.16108602999884,54326.1414168 2024-03-06,02:01:08.000,66,11144211,-795,0,1709690467,13052.119603799998,134.14698777000012,54326.37199176 2024-03-06,02:01:09.000,66,11144284,-795,0,1709690468,13052.153285349988,134.21042994000163,54326.3510304 2024-03-06,02:01:10.000,66,11144245,-795,0,1709690469,13052.166757969993,134.20338081000227,54326.39994024 2024-03-06,02:01:11.000,66,11144201,-795,0,1709690470,13052.173494279989,134.21042994000163,54326.441862960004 2024-03-06,02:01:12.000,66,11144299,-795,0,1709690471,13052.106131179993,134.1963316800029,54326.26019784 2024-03-06,02:01:13.000,66,11144242,-795,0,1709690472,13052.173494279989,134.1963316800029,54326.30910768 2024-03-06,02:01:14.000,66,11144271,-795,0,1709690473,13052.126340109993,134.2315773299997,54326.39994024 2024-03-06,02:01:15.000,66,11144253,-795,0,1709690474,13052.099394869998,134.24567558999843,54326.33705616001 2024-03-06,02:01:16.000,66,11144233,-795,0,1709690475,13052.052240700003,134.28797037000186,54326.37199176 2024-03-06,02:01:17.000,66,11144296,-795,0,1709690476,13052.038768079998,134.33731428000465,54326.30910768 2024-03-06,02:01:18.000,66,11144244,-795,0,1709690477,13052.072449629988,134.4430512300023,54326.392953120005 2024-03-06,02:01:19.000,66,11144213,-795,0,1709690478,13052.133076419988,134.49239513999783,54326.344043280005 2024-03-06,02:01:20.000,66,11144270,-795,0,1709690479,13052.274538929989,134.48534600999847,54326.344043280005 2024-03-06,02:01:21.000,66,11144223,-795,0,1709690480,13052.348638339994,134.43600210000295,54326.25321072 2024-03-06,02:01:22.000,66,11144232,-795,0,1709690481,13052.37558357999,134.35141254000337,54326.24622360001 2024-03-06,02:01:23.000,66,11144213,-795,0,1709690482,13052.362110959999,134.28797037000186,54326.31609480001 2024-03-06,02:01:24.000,66,11144270,-795,0,1709690483,13052.33516571999,134.23862645999907,54326.211288 2024-03-06,02:01:25.000,66,11144246,-795,0,1709690484,13052.449682989994,134.22452820000035,54326.46981144 2024-03-06,02:01:26.000,66,11144236,-795,0,1709690485,13052.33516571999,134.217479070001,54326.39994024 2024-03-06,02:01:27.000,66,11144243,-795,0,1709690486,13052.39579250999,134.21042994000163,54326.43487584001 2024-03-06,02:01:28.000,66,11144242,-795,0,1709690487,13052.294747859989,134.23862645999907,54326.42788872 2024-03-06,02:01:29.000,66,11144223,-795,0,1709690488,13052.301484169999,134.27387211000314,54326.33705616001 2024-03-06,02:01:30.000,66,11144262,-795,0,1709690489,13052.301484169999,134.30911775999994,54326.36500464001 2024-03-06,02:01:31.000,66,11144257,-795,0,1709690490,13052.254329999989,134.330265149998,54326.295133440006 2024-03-06,02:01:32.000,66,11144244,-795,0,1709690491,13052.139812729998,134.27387211000314,54326.07853272001 2024-03-06,02:01:33.000,66,11144241,-795,0,1709690492,13052.227384759994,134.330265149998,54326.44885008 2024-03-06,02:01:34.000,66,11144234,-795,0,1709690493,13052.281275239999,134.32321601999865,54326.4209016 2024-03-06,02:01:35.000,66,11144231,-795,0,1709690494,13052.274538929989,134.330265149998,54326.48378568001 2024-03-06,02:01:36.000,66,11144272,-795,0,1709690495,13052.213912139989,134.35846167000273,54326.3510304 2024-03-06,02:01:37.000,66,11144209,-795,0,1709690496,13052.186966899993,134.36551080000208,54326.4209016 2024-03-06,02:01:38.000,66,11144265,-795,0,1709690497,13052.166757969993,134.35846167000273,54326.30910768 2024-03-06,02:01:39.000,66,11144238,-795,0,1709690498,13052.065713319993,134.3161668899993,54326.13442968 2024-03-06,02:01:40.000,66,11144234,-795,0,1709690499,13052.207175829994,134.3161668899993,54326.45583720001 2024-03-06,02:01:41.000,66,11144239,-795,0,1709690500,13052.092658559988,134.25977385000442,54326.38596600001 2024-03-06,02:01:42.000,66,11144246,-795,0,1709690501,13051.930987120002,134.24567558999843,54326.31609480001 2024-03-06,02:01:43.000,66,11144191,-795,0,1709690502,13051.796260919997,134.29501950000122,54326.42788872 2024-03-06,02:01:44.000,66,11144220,-795,0,1709690503,13051.54028113999,134.3796090600008,54326.23224936 2024-03-06,02:01:45.000,66,11144236,-795,0,1709690504,13051.311246599995,134.56993556999805,54326.19032664 2024-03-06,02:01:46.000,66,11144220,-795,0,1709690505,13051.250619809995,134.9223920700024,54326.01564864 2024-03-06,02:01:47.000,66,11144245,-795,0,1709690506,13051.45944541999,135.1479642300037,54326.15539104 2024-03-06,02:01:48.000,66,11144247,-795,0,1709690507,13051.856887709997,135.07042380000348,54326.35801752 2024-03-06,02:01:49.000,66,11144231,-795,0,1709690508,13052.045504389993,134.88714641999832,54326.49775992 2024-03-06,02:01:50.000,66,11144220,-795,0,1709690509,13052.106131179993,134.71796729999915,54326.57461824001 2024-03-06,02:01:51.000,66,11144282,-795,0,1709690510,13052.106131179993,134.54878817999997,54326.60256672001 2024-03-06,02:01:52.000,66,11144256,-795,0,1709690511,13052.025295459993,134.50649340000382,54326.37199176 2024-03-06,02:01:53.000,66,11144228,-795,0,1709690512,13051.978141289997,134.4430512300023,54326.43487584001 2024-03-06,02:01:54.000,66,11144274,-795,0,1709690513,13052.005086529993,134.38665819000016,54326.53269552001 2024-03-06,02:01:55.000,66,11144247,-795,0,1709690514,13051.978141289997,134.37255993000144,54326.58160536001 2024-03-06,02:01:56.000,66,11144228,-795,0,1709690515,13051.998350219998,134.36551080000208,54326.64448944 2024-03-06,02:01:57.000,66,11144210,-795,0,1709690516,13051.937723429997,134.35141254000337,54326.5955796 2024-03-06,02:01:58.000,66,11144242,-795,0,1709690517,13051.904041879992,134.32321601999865,54326.51872128 2024-03-06,02:01:59.000,66,11144158,-795,0,1709690518,13051.917514499997,134.29501950000122,54326.60256672001 2024-03-06,02:02:00.000,66,11144276,-795,0,1709690519,13051.870360330002,134.30911775999994,54326.609553840004 2024-03-06,02:02:01.000,66,11144231,-795,0,1709690520,13051.829942470002,134.27387211000314,54326.5257084 2024-03-06,02:02:02.000,66,11144251,-795,0,1709690521,13051.782788299992,134.30911775999994,54326.462824320006 2024-03-06,02:02:03.000,66,11144253,-795,0,1709690522,13051.829942470002,134.28797037000186,54326.63750232 2024-03-06,02:02:04.000,66,11144236,-795,0,1709690523,13051.843415089992,134.27387211000314,54326.65147656001 2024-03-06,02:02:05.000,66,11144248,-795,0,1709690524,13051.816469849997,134.27387211000314,54326.64448944 2024-03-06,02:02:06.000,66,11144262,-795,0,1709690525,13051.776051989997,134.25977385000442,54326.56763112 2024-03-06,02:02:07.000,66,11144241,-795,0,1709690526,13051.809733540002,134.26682298000378,54326.72134776001 2024-03-06,02:02:08.000,66,11144254,-795,0,1709690527,13051.782788299992,134.24567558999843,54326.61654096 2024-03-06,02:02:09.000,66,11144253,-795,0,1709690528,13051.769315680001,134.217479070001,54326.62352808001 2024-03-06,02:02:10.000,66,11144246,-795,0,1709690529,13051.749106750001,134.24567558999843,54326.55365688001 2024-03-06,02:02:11.000,66,11144191,-795,0,1709690530,13051.688479960001,134.21042994000163,54326.511734160005 2024-03-06,02:02:12.000,66,11144224,-795,0,1709690531,13051.742370439992,134.22452820000035,54326.57461824001 2024-03-06,02:02:13.000,66,11144255,-795,0,1709690532,13051.769315680001,134.1963316800029,54326.777244720004 2024-03-06,02:02:14.000,66,11144232,-795,0,1709690533,13051.762579369992,134.22452820000035,54326.735322 2024-03-06,02:02:15.000,66,11144198,-795,0,1709690534,13051.762579369992,134.16108602999884,54326.71436064 2024-03-06,02:02:16.000,66,11144220,-795,0,1709690535,13051.681743649991,134.14698777000012,54326.53968264 2024-03-06,02:02:17.000,66,11144269,-795,0,1709690536,13051.681743649991,134.1328895100014,54326.5955796 2024-03-06,02:02:18.000,66,11144231,-795,0,1709690537,13051.735634129996,134.15403689999948,54326.61654096 2024-03-06,02:02:19.000,66,11144235,-795,0,1709690538,13051.728897820001,134.14698777000012,54326.64448944 2024-03-06,02:02:20.000,66,11144232,-795,0,1709690539,13051.749106750001,134.14698777000012,54326.609553840004 2024-03-06,02:02:21.000,66,11144237,-795,0,1709690540,13051.735634129996,134.15403689999948,54326.58859248 2024-03-06,02:02:22.000,66,11144206,-795,0,1709690541,13051.749106750001,134.12584038000205,54326.50474704001 2024-03-06,02:02:23.000,66,11144208,-795,0,1709690542,13051.762579369992,134.11174212000333,54326.65147656001 2024-03-06,02:02:24.000,66,11144258,-795,0,1709690543,13051.782788299992,134.12584038000205,54326.57461824001 2024-03-06,02:02:25.000,66,11144270,-795,0,1709690544,13051.728897820001,134.11174212000333,54326.54666976 2024-03-06,02:02:26.000,66,11144254,-795,0,1709690545,13051.708688890001,134.13993864000076,54326.42788872 2024-03-06,02:02:27.000,66,11144207,-795,0,1709690546,13051.668271030001,134.1328895100014,54326.462824320006 2024-03-06,02:02:28.000,66,11144307,-795,0,1709690547,13051.749106750001,134.1187912500027,54326.49775992 2024-03-06,02:02:29.000,66,11144265,-795,0,1709690548,13051.776051989997,134.10469299000397,54326.71436064 2024-03-06,02:02:30.000,66,11144265,-795,0,1709690549,13051.809733540002,134.1187912500027,54326.68641216 2024-03-06,02:02:31.000,66,11144152,-795,0,1709690550,13051.782788299992,134.11174212000333,54326.70737352 2024-03-06,02:02:32.000,66,11144247,-795,0,1709690551,13051.728897820001,134.12584038000205,54326.55365688001 2024-03-06,02:02:33.000,66,11144297,-795,0,1709690552,13051.60764424,134.16108602999884,54326.53968264 2024-03-06,02:02:34.000,66,11144223,-795,0,1709690553,13051.708688890001,134.11174212000333,54326.4209016 2024-03-06,02:02:35.000,66,11144203,-795,0,1709690554,13051.695216269996,134.14698777000012,54326.4907728 2024-03-06,02:02:36.000,66,11144276,-795,0,1709690555,13051.735634129996,134.15403689999948,54326.560644000005 2024-03-06,02:02:37.000,66,11144238,-795,0,1709690556,13051.742370439992,134.10469299000397,54326.58160536001 2024-03-06,02:02:38.000,66,11144228,-795,0,1709690557,13051.802997229992,134.1328895100014,54326.71436064 2024-03-06,02:02:39.000,66,11144180,-795,0,1709690558,13051.796260919997,134.0976438600046,54326.67243792001 2024-03-06,02:02:40.000,66,11144271,-795,0,1709690559,13051.816469849997,134.0976438600046,54326.61654096 2024-03-06,02:02:41.000,66,11144232,-795,0,1709690560,13051.769315680001,134.04125082000246,54326.44885008 2024-03-06,02:02:42.000,66,11144276,-795,0,1709690561,13051.755843059997,134.02715256000374,54326.39994024 2024-03-06,02:02:43.000,66,11144239,-795,0,1709690562,13051.688479960001,133.94256300000416,54326.49775992 2024-03-06,02:02:44.000,66,11144265,-795,0,1709690563,13051.553753759996,134.04125082000246,54326.47679856 2024-03-06,02:02:45.000,66,11144264,-795,0,1709690564,13051.50659959,134.17518429000484,54326.57461824001 2024-03-06,02:02:46.000,66,11144257,-795,0,1709690565,13051.600907929991,134.24567558999843,54326.4907728 2024-03-06,02:02:47.000,66,11144246,-795,0,1709690566,13051.681743649991,134.22452820000035,54326.68641216 2024-03-06,02:02:48.000,66,11144230,-795,0,1709690567,13051.661534719991,134.2315773299997,54326.65846368 2024-03-06,02:02:49.000,66,11144203,-795,0,1709690568,13051.681743649991,134.18928255000355,54326.630515200006 2024-03-06,02:02:50.000,66,11144256,-795,0,1709690569,13051.708688890001,134.20338081000227,54326.630515200006 2024-03-06,02:02:51.000,66,11144227,-795,0,1709690570,13051.681743649991,134.1963316800029,54326.53269552001 2024-03-06,02:02:52.000,66,11144221,-795,0,1709690571,13051.688479960001,134.16108602999884,54326.54666976 2024-03-06,02:02:53.000,66,11144277,-795,0,1709690572,13051.701952579991,134.14698777000012,54326.61654096 2024-03-06,02:02:54.000,66,11144241,-795,0,1709690573,13051.749106750001,134.1328895100014,54326.735322 2024-03-06,02:02:55.000,66,11144234,-795,0,1709690574,13051.735634129996,134.12584038000205,54326.735322 2024-03-06,02:02:56.000,66,11144200,-795,0,1709690575,13051.762579369992,134.14698777000012,54326.6654508 2024-03-06,02:02:57.000,66,11144215,-795,0,1709690576,13051.722161509992,134.1328895100014,54326.5955796 2024-03-06,02:02:58.000,66,11144236,-795,0,1709690577,13051.701952579991,134.11174212000333,54326.51872128 2024-03-06,02:02:59.000,66,11144258,-795,0,1709690578,13051.769315680001,134.12584038000205,54326.679425040005 2024-03-06,02:03:00.000,66,11144229,-795,0,1709690579,13051.809733540002,134.1187912500027,54326.70038640001 2024-03-06,02:03:01.000,66,11144195,-795,0,1709690580,13051.755843059997,134.10469299000397,54326.67243792001 2024-03-06,02:03:02.000,66,11144233,-795,0,1709690581,13051.749106750001,134.0976438600046,54326.5955796 2024-03-06,02:03:03.000,66,11144218,-795,0,1709690582,13051.802997229992,134.08354559999862,54326.70737352 2024-03-06,02:03:04.000,66,11144225,-795,0,1709690583,13051.782788299992,134.10469299000397,54326.65147656001 2024-03-06,02:03:05.000,66,11144251,-795,0,1709690584,13051.823206159992,134.1187912500027,54326.67243792001 2024-03-06,02:03:06.000,66,11144237,-795,0,1709690585,13051.776051989997,134.11174212000333,54326.48378568001 2024-03-06,02:03:07.000,66,11144288,-795,0,1709690586,13051.755843059997,134.10469299000397,54326.441862960004 2024-03-06,02:03:08.000,66,11144296,-795,0,1709690587,13051.796260919997,134.11174212000333,54326.63750232 2024-03-06,02:03:09.000,66,11144252,-795,0,1709690588,13051.802997229992,134.0976438600046,54326.84012880001 2024-03-06,02:03:10.000,66,11144232,-795,0,1709690589,13051.856887709997,134.0694473399999,54326.76327048 2024-03-06,02:03:11.000,66,11144220,-795,0,1709690590,13051.850151400002,134.04125082000246,54326.70038640001 2024-03-06,02:03:12.000,66,11144251,-795,0,1709690591,13051.762579369992,134.0694473399999,54326.53269552001 2024-03-06,02:03:13.000,66,11144213,-795,0,1709690592,13051.802997229992,134.07649646999926,54326.62352808001 2024-03-06,02:03:14.000,66,11144218,-795,0,1709690593,13051.823206159992,134.07649646999926,54326.68641216 2024-03-06,02:03:15.000,66,11144216,-795,0,1709690594,13051.856887709997,134.06239821000054,54326.72134776001 2024-03-06,02:03:16.000,66,11144244,-795,0,1709690595,13051.816469849997,134.07649646999926,54326.60256672001 2024-03-06,02:03:17.000,66,11144270,-795,0,1709690596,13051.829942470002,134.04125082000246,54326.65846368 2024-03-06,02:03:18.000,66,11144209,-795,0,1709690597,13051.870360330002,134.0976438600046,54326.76327048 2024-03-06,02:03:19.000,66,11144232,-795,0,1709690598,13051.850151400002,134.06239821000054,54326.72134776001 2024-03-06,02:03:20.000,66,11144256,-795,0,1709690599,13051.809733540002,134.0694473399999,54326.50474704001 2024-03-06,02:03:21.000,66,11144239,-795,0,1709690600,13051.809733540002,134.0694473399999,54326.58160536001 2024-03-06,02:03:22.000,66,11144252,-795,0,1709690601,13051.843415089992,134.05534908000118,54326.53968264 2024-03-06,02:03:23.000,66,11144238,-795,0,1709690602,13051.823206159992,134.04125082000246,54326.65147656001 2024-03-06,02:03:24.000,66,11144253,-795,0,1709690603,13051.850151400002,134.04125082000246,54326.61654096 2024-03-06,02:03:25.000,66,11144257,-795,0,1709690604,13051.802997229992,134.06239821000054,54326.65147656001 2024-03-06,02:03:26.000,66,11144264,-795,0,1709690605,13051.782788299992,134.0694473399999,54326.53968264 2024-03-06,02:03:27.000,66,11144231,-795,0,1709690606,13051.829942470002,134.02715256000374,54326.70737352 2024-03-06,02:03:28.000,66,11144261,-795,0,1709690607,13051.809733540002,134.04829995000182,54326.609553840004 2024-03-06,02:03:29.000,66,11144299,-795,0,1709690608,13051.809733540002,134.04829995000182,54326.64448944 2024-03-06,02:03:30.000,66,11144252,-795,0,1709690609,13051.816469849997,134.06239821000054,54326.58160536001 2024-03-06,02:03:31.000,66,11144239,-795,0,1709690610,13051.728897820001,134.05534908000118,54326.5257084 2024-03-06,02:03:32.000,66,11144287,-795,0,1709690611,13051.762579369992,134.08354559999862,54326.4907728 2024-03-06,02:03:33.000,66,11144217,-795,0,1709690612,13051.789524610002,134.06239821000054,54326.630515200006 2024-03-06,02:03:34.000,66,11144215,-795,0,1709690613,13051.688479960001,134.07649646999926,54326.58160536001 2024-03-06,02:03:35.000,66,11144234,-795,0,1709690614,13051.695216269996,134.0342016900031,54326.28814632001 2024-03-06,02:03:36.000,66,11144218,-795,0,1709690615,13051.675007339996,134.04125082000246,54326.37199176 2024-03-06,02:03:37.000,66,11144244,-795,0,1709690616,13051.681743649991,134.02010343000438,54326.42788872 2024-03-06,02:03:38.000,66,11144237,-795,0,1709690617,13051.722161509992,134.0342016900031,54326.61654096 2024-03-06,02:03:39.000,66,11144219,-795,0,1709690618,13051.695216269996,134.04829995000182,54326.57461824001 2024-03-06,02:03:40.000,66,11144269,-795,0,1709690619,13051.722161509992,134.06239821000054,54326.60256672001 2024-03-06,02:03:41.000,66,11144215,-795,0,1709690620,13051.681743649991,134.02010343000438,54326.58160536001 2024-03-06,02:03:42.000,66,11144257,-795,0,1709690621,13051.681743649991,134.02010343000438,54326.53968264 2024-03-06,02:03:43.000,66,11144226,-795,0,1709690622,13051.675007339996,134.01305429999775,54326.60256672001 2024-03-06,02:03:44.000,66,11144250,-795,0,1709690623,13051.654798409996,134.05534908000118,54326.53968264 2024-03-06,02:03:45.000,66,11144250,-795,0,1709690624,13051.661534719991,133.99190690999967,54326.560644000005 2024-03-06,02:03:46.000,66,11144264,-795,0,1709690625,13051.60764424,134.0060051699984,54326.39994024 2024-03-06,02:03:47.000,66,11144239,-795,0,1709690626,13051.62785317,133.99190690999967,54326.42788872 2024-03-06,02:03:48.000,66,11144273,-795,0,1709690627,13051.62785317,133.97780865000095,54326.4209016 2024-03-06,02:03:49.000,66,11144220,-795,0,1709690628,13051.675007339996,133.95666126000287,54326.55365688001 2024-03-06,02:03:50.000,66,11144227,-795,0,1709690629,13051.675007339996,133.9848577800003,54326.60256672001 2024-03-06,02:03:51.000,66,11144236,-795,0,1709690630,13051.661534719991,133.9355138700048,54326.61654096 2024-03-06,02:03:52.000,66,11144224,-795,0,1709690631,13051.56722638,133.94961213000352,54326.41391448001 2024-03-06,02:03:53.000,66,11144223,-795,0,1709690632,13051.60764424,133.94256300000416,54326.49775992 2024-03-06,02:03:54.000,66,11144249,-795,0,1709690633,13051.654798409996,133.95666126000287,54326.5257084 2024-03-06,02:03:55.000,66,11144265,-795,0,1709690634,13051.634589479996,133.9214156099988,54326.511734160005 2024-03-06,02:03:56.000,66,11144252,-795,0,1709690635,13051.641325789991,133.91436647999944,54326.511734160005 2024-03-06,02:03:57.000,66,11144269,-795,0,1709690636,13051.621116859991,133.90731735000008,54326.4907728 2024-03-06,02:03:58.000,66,11144277,-795,0,1709690637,13051.60764424,133.90731735000008,54326.344043280005 2024-03-06,02:03:59.000,66,11144222,-795,0,1709690638,13051.641325789991,133.90026822000073,54326.511734160005 2024-03-06,02:04:00.000,66,11144272,-795,0,1709690639,13051.58743531,133.87912083000265,54326.50474704001 2024-03-06,02:04:01.000,66,11144230,-795,0,1709690640,13051.580698999991,133.89321909000137,54326.37897888 2024-03-06,02:04:02.000,66,11144241,-795,0,1709690641,13051.56722638,133.8720717000033,54326.35801752 2024-03-06,02:04:03.000,66,11144261,-795,0,1709690642,13051.60764424,133.86502257000393,54326.46981144 2024-03-06,02:04:04.000,66,11144220,-795,0,1709690643,13051.60764424,133.886169960002,54326.5257084 2024-03-06,02:04:05.000,66,11144258,-795,0,1709690644,13051.54701745,133.8720717000033,54326.44885008 2024-03-06,02:04:06.000,66,11144276,-795,0,1709690645,13051.54028113999,133.87912083000265,54326.35801752 2024-03-06,02:04:07.000,66,11144263,-795,0,1709690646,13051.573962689996,133.85797344000457,54326.47679856 2024-03-06,02:04:08.000,66,11144239,-795,0,1709690647,13051.553753759996,133.886169960002,54326.39994024 2024-03-06,02:04:09.000,66,11144248,-795,0,1709690648,13051.48639066,133.83682604999922,54326.274172080004 2024-03-06,02:04:10.000,66,11144267,-795,0,1709690649,13051.56722638,133.886169960002,54326.38596600001 2024-03-06,02:04:11.000,66,11144268,-795,0,1709690650,13051.54028113999,133.86502257000393,54326.32308192 2024-03-06,02:04:12.000,66,11144202,-795,0,1709690651,13051.4459728,133.886169960002,54326.14840392001 2024-03-06,02:04:13.000,66,11144232,-795,0,1709690652,13051.47965434999,133.91436647999944,54326.3510304 2024-03-06,02:04:14.000,66,11144222,-795,0,1709690653,13051.50659959,133.90731735000008,54326.26718496001 2024-03-06,02:04:15.000,66,11144228,-795,0,1709690654,13051.493126969996,133.90026822000073,54326.2811592 2024-03-06,02:04:16.000,66,11144227,-795,0,1709690655,13051.43923648999,133.91436647999944,54326.11346832 2024-03-06,02:04:17.000,66,11144213,-795,0,1709690656,13051.452709109995,133.8720717000033,54326.26718496001 2024-03-06,02:04:18.000,66,11144226,-795,0,1709690657,13051.472918039995,133.90026822000073,54326.30212056 2024-03-06,02:04:19.000,66,11144231,-795,0,1709690658,13051.493126969996,133.86502257000393,54326.274172080004 2024-03-06,02:04:20.000,66,11144249,-795,0,1709690659,13051.46618173,133.90026822000073,54326.35801752 2024-03-06,02:04:21.000,66,11144263,-795,0,1709690660,13051.452709109995,133.87912083000265,54326.30910768 2024-03-06,02:04:22.000,66,11144243,-795,0,1709690661,13051.40555494,133.8720717000033,54326.18333952 2024-03-06,02:04:23.000,66,11144193,-795,0,1709690662,13051.412291249995,133.84387517999858,54326.25321072 2024-03-06,02:04:24.000,66,11144230,-795,0,1709690663,13051.28430136,133.85092430999794,54325.94577744 2024-03-06,02:04:25.000,66,11144208,-795,0,1709690664,13051.351664459995,133.86502257000393,54326.14840392001 2024-03-06,02:04:26.000,66,11144264,-795,0,1709690665,13051.32471922,133.89321909000137,54326.12045544001 2024-03-06,02:04:27.000,66,11144270,-795,0,1709690666,13051.36513708,133.8720717000033,54326.274172080004 2024-03-06,02:04:28.000,66,11144234,-795,0,1709690667,13051.392082319995,133.91436647999944,54326.26019784 2024-03-06,02:04:29.000,66,11144195,-795,0,1709690668,13051.351664459995,133.90026822000073,54326.24622360001 2024-03-06,02:04:30.000,66,11144227,-795,0,1709690669,13051.41902755999,133.8720717000033,54326.344043280005 2024-03-06,02:04:31.000,66,11144208,-795,0,1709690670,13051.371873389995,133.89321909000137,54326.30910768 2024-03-06,02:04:32.000,66,11144224,-795,0,1709690671,13051.33819183999,133.89321909000137,54326.23923648001 2024-03-06,02:04:33.000,66,11144160,-795,0,1709690672,13051.33819183999,133.886169960002,54326.30910768 2024-03-06,02:04:34.000,66,11144258,-795,0,1709690673,13051.31798290999,133.9214156099988,54326.32308192 2024-03-06,02:04:35.000,66,11144306,-795,0,1709690674,13051.270828739995,133.9355138700048,54326.25321072 2024-03-06,02:04:36.000,66,11144235,-795,0,1709690675,13051.2438835,133.886169960002,54326.02263576 2024-03-06,02:04:37.000,66,11144209,-795,0,1709690676,13051.230410879994,133.90731735000008,54325.93180320001 2024-03-06,02:04:38.000,66,11144249,-795,0,1709690677,13051.34492815,133.9355138700048,54326.39994024 2024-03-06,02:04:39.000,66,11144241,-795,0,1709690678,13051.33819183999,133.91436647999944,54326.37897888 2024-03-06,02:04:40.000,66,11144282,-795,0,1709690679,13051.25735611999,133.92846473999816,54326.33705616001 2024-03-06,02:04:41.000,66,11144251,-795,0,1709690680,13051.22367457,133.89321909000137,54326.21827512001 2024-03-06,02:04:42.000,66,11144285,-795,0,1709690681,13051.210201949994,133.89321909000137,54326.19032664 2024-03-06,02:04:43.000,66,11144279,-795,0,1709690682,13051.22367457,133.92846473999816,54326.1414168 2024-03-06,02:04:44.000,66,11144237,-795,0,1709690683,13051.270828739995,133.92846473999816,54326.344043280005 2024-03-06,02:04:45.000,66,11144239,-795,0,1709690684,13051.25735611999,133.91436647999944,54326.2811592 2024-03-06,02:04:46.000,66,11144260,-795,0,1709690685,13051.250619809995,133.91436647999944,54326.30212056 2024-03-06,02:04:47.000,66,11144219,-795,0,1709690686,13051.19672932999,133.86502257000393,54326.20430088 2024-03-06,02:04:48.000,66,11144255,-795,0,1709690687,13051.17652039999,133.886169960002,54326.09250696 2024-03-06,02:04:49.000,66,11144249,-795,0,1709690688,13051.22367457,133.90026822000073,54326.211288 2024-03-06,02:04:50.000,66,11144241,-795,0,1709690689,13051.20346564,133.90731735000008,54326.176352400005 2024-03-06,02:04:51.000,66,11144203,-795,0,1709690690,13051.142838849999,133.91436647999944,54325.959751680006 2024-03-06,02:04:52.000,66,11144245,-795,0,1709690691,13051.230410879994,133.94256300000416,54326.21827512001 2024-03-06,02:04:53.000,66,11144238,-795,0,1709690692,13051.250619809995,133.90026822000073,54326.32308192 2024-03-06,02:04:54.000,66,11144222,-795,0,1709690693,13051.22367457,133.9214156099988,54326.28814632001 2024-03-06,02:04:55.000,66,11144213,-795,0,1709690694,13051.20346564,133.89321909000137,54326.21827512001 2024-03-06,02:04:56.000,66,11144278,-795,0,1709690695,13051.11589360999,133.90731735000008,54326.057571360005 2024-03-06,02:04:57.000,66,11144252,-795,0,1709690696,13051.163047779999,133.90026822000073,54326.06455848 2024-03-06,02:04:58.000,66,11144263,-795,0,1709690697,13051.11589360999,133.94256300000416,54326.01564864 2024-03-06,02:04:59.000,66,11144267,-795,0,1709690698,13051.20346564,133.9355138700048,54326.13442968 2024-03-06,02:05:00.000,66,11144239,-795,0,1709690699,13051.18325671,133.91436647999944,54326.1414168 2024-03-06,02:05:01.000,66,11144258,-795,0,1709690700,13051.18325671,133.91436647999944,54326.13442968 2024-03-06,02:05:02.000,66,11144245,-795,0,1709690701,13051.189993019994,133.91436647999944,54326.03661 2024-03-06,02:05:03.000,66,11144198,-795,0,1709690702,13051.163047779999,133.90026822000073,54326.04359712 2024-03-06,02:05:04.000,66,11144247,-795,0,1709690703,13051.15631146999,133.92846473999816,54326.09250696 2024-03-06,02:05:05.000,66,11144240,-795,0,1709690704,13051.21693825999,133.94961213000352,54326.09250696 2024-03-06,02:05:06.000,66,11144264,-795,0,1709690705,13051.189993019994,133.94961213000352,54326.05058424001 2024-03-06,02:05:07.000,66,11144225,-795,0,1709690706,13051.15631146999,133.89321909000137,54325.93180320001 2024-03-06,02:05:08.000,66,11144232,-795,0,1709690707,13051.17652039999,133.95666126000287,54325.82000928 2024-03-06,02:05:09.000,66,11144243,-795,0,1709690708,13051.19672932999,133.9214156099988,54326.008661520005 2024-03-06,02:05:10.000,66,11144233,-795,0,1709690709,13051.26409243,133.9355138700048,54326.12045544001 2024-03-06,02:05:11.000,66,11144194,-795,0,1709690710,13051.25735611999,133.94961213000352,54326.1414168 2024-03-06,02:05:12.000,66,11144229,-795,0,1709690711,13051.20346564,133.9707595200016,54325.959751680006 2024-03-06,02:05:13.000,66,11144217,-795,0,1709690712,13051.22367457,133.95666126000287,54326.11346832 2024-03-06,02:05:14.000,66,11144266,-795,0,1709690713,13051.22367457,133.94961213000352,54326.14840392001 2024-03-06,02:05:15.000,66,11144290,-795,0,1709690714,13051.18325671,133.90026822000073,54326.05058424001 2024-03-06,02:05:16.000,66,11144255,-795,0,1709690715,13051.19672932999,133.9355138700048,54326.09250696 2024-03-06,02:05:17.000,66,11144263,-795,0,1709690716,13051.20346564,133.90731735000008,54326.09250696 2024-03-06,02:05:18.000,66,11144266,-795,0,1709690717,13051.189993019994,133.9355138700048,54326.1414168 2024-03-06,02:05:19.000,66,11144201,-795,0,1709690718,13051.169784089994,133.92846473999816,54326.09250696 2024-03-06,02:05:20.000,66,11144238,-795,0,1709690719,13051.062003129999,133.94961213000352,54326.00167440001 2024-03-06,02:05:21.000,66,11144263,-795,0,1709690720,13051.041794199999,134.01305429999775,54325.85494488 2024-03-06,02:05:22.000,66,11144255,-795,0,1709690721,13051.035057889989,134.10469299000397,54325.78507368001 2024-03-06,02:05:23.000,66,11144250,-795,0,1709690722,13051.149575159994,134.1963316800029,54325.94577744 2024-03-06,02:05:24.000,66,11144238,-795,0,1709690723,13051.250619809995,134.1681351599982,54325.93180320001 2024-03-06,02:05:25.000,66,11144257,-795,0,1709690724,13051.33819183999,134.07649646999926,54326.07154560001 2024-03-06,02:05:26.000,66,11144277,-795,0,1709690725,13051.36513708,134.05534908000118,54326.04359712 2024-03-06,02:05:27.000,66,11144213,-795,0,1709690726,13051.291037669995,134.02010343000438,54325.91084184001 2024-03-06,02:05:28.000,66,11144219,-795,0,1709690727,13051.371873389995,133.95666126000287,54326.09250696 2024-03-06,02:05:29.000,66,11144238,-795,0,1709690728,13051.311246599995,133.97780865000095,54326.02263576 2024-03-06,02:05:30.000,66,11144228,-795,0,1709690729,13051.30451029,133.99190690999967,54326.16237816 2024-03-06,02:05:31.000,66,11144264,-795,0,1709690730,13051.32471922,133.9707595200016,54326.04359712 2024-03-06,02:05:32.000,66,11144239,-795,0,1709690731,13051.23714718999,133.96371039000223,54325.92481608 2024-03-06,02:05:33.000,66,11144258,-795,0,1709690732,13051.392082319995,133.95666126000287,54326.24622360001 2024-03-06,02:05:34.000,66,11144264,-795,0,1709690733,13051.392082319995,133.94961213000352,54326.176352400005 2024-03-06,02:05:35.000,66,11144235,-795,0,1709690734,13051.351664459995,133.95666126000287,54326.07154560001 2024-03-06,02:05:36.000,66,11144279,-795,0,1709690735,13051.28430136,133.94961213000352,54325.840970640005 2024-03-06,02:05:37.000,66,11144255,-795,0,1709690736,13051.22367457,133.94256300000416,54325.86193200001 2024-03-06,02:05:38.000,66,11144249,-795,0,1709690737,13051.412291249995,133.9848577800003,54326.03661 2024-03-06,02:05:39.000,66,11144253,-795,0,1709690738,13051.371873389995,133.97780865000095,54326.04359712 2024-03-06,02:05:40.000,66,11144246,-795,0,1709690739,13051.38534601,133.9848577800003,54326.12045544001 2024-03-06,02:05:41.000,66,11144251,-795,0,1709690740,13051.371873389995,133.9355138700048,54326.07154560001 2024-03-06,02:05:42.000,66,11144265,-795,0,1709690741,13051.34492815,133.9707595200016,54326.05058424001 2024-03-06,02:05:43.000,66,11144241,-795,0,1709690742,13051.41902755999,133.94256300000416,54326.14840392001 2024-03-06,02:05:44.000,66,11144310,-795,0,1709690743,13051.36513708,134.01305429999775,54326.12045544001 2024-03-06,02:05:45.000,66,11144264,-795,0,1709690744,13051.42576387,133.99895603999903,54326.1414168 2024-03-06,02:05:46.000,66,11144254,-795,0,1709690745,13051.351664459995,134.04829995000182,54326.03661 2024-03-06,02:05:47.000,66,11144230,-795,0,1709690746,13051.38534601,134.02010343000438,54326.07853272001 2024-03-06,02:05:48.000,66,11144266,-795,0,1709690747,13051.40555494,133.99895603999903,54326.19032664 2024-03-06,02:05:49.000,66,11144231,-795,0,1709690748,13051.43923648999,134.0342016900031,54326.25321072 2024-03-06,02:05:50.000,66,11144240,-795,0,1709690749,13051.43923648999,134.02010343000438,54326.24622360001 2024-03-06,02:05:51.000,66,11144261,-795,0,1709690750,13051.49986327999,133.99190690999967,54326.20430088 2024-03-06,02:05:52.000,66,11144228,-795,0,1709690751,13051.38534601,134.02715256000374,54326.05058424001 2024-03-06,02:05:53.000,66,11144244,-795,0,1709690752,13051.46618173,133.99895603999903,54326.13442968 2024-03-06,02:05:54.000,66,11144251,-795,0,1709690753,13051.48639066,134.0060051699984,54326.23224936 2024-03-06,02:05:55.000,66,11144252,-795,0,1709690754,13051.513335899996,133.99190690999967,54326.30910768 2024-03-06,02:05:56.000,66,11144217,-795,0,1709690755,13051.47965434999,133.99895603999903,54326.26718496001 2024-03-06,02:05:57.000,66,11144214,-795,0,1709690756,13051.49986327999,133.95666126000287,54326.274172080004 2024-03-06,02:05:58.000,66,11144214,-795,0,1709690757,13051.533544829996,133.96371039000223,54326.32308192 2024-03-06,02:05:59.000,66,11144256,-795,0,1709690758,13051.573962689996,133.9707595200016,54326.33006904 2024-03-06,02:06:00.000,66,11144210,-795,0,1709690759,13051.50659959,133.9707595200016,54326.2811592 2024-03-06,02:06:01.000,66,11144244,-795,0,1709690760,13051.56722638,133.9707595200016,54326.30910768 2024-03-06,02:06:02.000,66,11144264,-795,0,1709690761,13051.50659959,133.97780865000095,54326.176352400005 2024-03-06,02:06:03.000,66,11144238,-795,0,1709690762,13051.52680852,133.99190690999967,54326.18333952 2024-03-06,02:06:04.000,66,11144211,-795,0,1709690763,13051.60764424,133.99895603999903,54326.35801752 2024-03-06,02:06:05.000,66,11144269,-795,0,1709690764,13051.648062100001,133.9707595200016,54326.40692736001 2024-03-06,02:06:06.000,66,11144265,-795,0,1709690765,13051.614380549996,134.01305429999775,54326.344043280005 2024-03-06,02:06:07.000,66,11144186,-795,0,1709690766,13051.573962689996,133.99190690999967,54326.21827512001 2024-03-06,02:06:08.000,66,11144240,-795,0,1709690767,13051.600907929991,134.02010343000438,54326.30212056 2024-03-06,02:06:09.000,66,11144271,-795,0,1709690768,13051.634589479996,133.99190690999967,54326.295133440006 2024-03-06,02:06:10.000,66,11144246,-795,0,1709690769,13051.634589479996,133.99895603999903,54326.295133440006 2024-03-06,02:06:11.000,66,11144251,-795,0,1709690770,13051.533544829996,134.0060051699984,54326.16936528001 2024-03-06,02:06:12.000,66,11144247,-795,0,1709690771,13051.58743531,134.04125082000246,54326.23923648001 2024-03-06,02:06:13.000,66,11144263,-795,0,1709690772,13051.688479960001,134.02010343000438,54326.35801752 2024-03-06,02:06:14.000,66,11144268,-795,0,1709690773,13051.648062100001,134.0342016900031,54326.33006904 2024-03-06,02:06:15.000,66,11144255,-795,0,1709690774,13051.668271030001,134.0060051699984,54326.295133440006 2024-03-06,02:06:16.000,66,11144223,-795,0,1709690775,13051.58743531,134.05534908000118,54326.04359712 2024-03-06,02:06:17.000,66,11144240,-795,0,1709690776,13051.614380549996,134.02715256000374,54326.09949408001 2024-03-06,02:06:18.000,66,11144220,-795,0,1709690777,13051.614380549996,134.0694473399999,54326.20430088 2024-03-06,02:06:19.000,66,11144225,-795,0,1709690778,13051.654798409996,134.06239821000054,54326.20430088 2024-03-06,02:06:20.000,66,11144239,-795,0,1709690779,13051.648062100001,134.0694473399999,54326.23224936 2024-03-06,02:06:21.000,66,11144164,-795,0,1709690780,13051.634589479996,134.08354559999862,54326.211288 2024-03-06,02:06:22.000,66,11144217,-795,0,1709690781,13051.594171619996,134.07649646999926,54326.176352400005 2024-03-06,02:06:23.000,66,11144213,-795,0,1709690782,13051.661534719991,134.02010343000438,54326.23224936 2024-03-06,02:06:24.000,66,11144220,-795,0,1709690783,13051.621116859991,134.0342016900031,54326.211288 2024-03-06,02:06:25.000,66,11144214,-795,0,1709690784,13051.56722638,134.02010343000438,54325.959751680006 2024-03-06,02:06:26.000,66,11144245,-795,0,1709690785,13051.641325789991,134.04829995000182,54326.14840392001 2024-03-06,02:06:27.000,66,11144255,-795,0,1709690786,13051.701952579991,134.02010343000438,54326.20430088 2024-03-06,02:06:28.000,66,11144232,-795,0,1709690787,13051.60764424,134.08354559999862,54326.01564864 2024-03-06,02:06:29.000,66,11144244,-795,0,1709690788,13051.681743649991,134.0694473399999,54326.26718496001 2024-03-06,02:06:30.000,66,11144252,-795,0,1709690789,13051.715425199996,134.04829995000182,54326.295133440006 2024-03-06,02:06:31.000,66,11144253,-795,0,1709690790,13051.728897820001,134.02010343000438,54326.24622360001 2024-03-06,02:06:32.000,66,11144258,-795,0,1709690791,13051.654798409996,134.04829995000182,54326.13442968 2024-03-06,02:06:33.000,66,11144232,-795,0,1709690792,13051.681743649991,134.0342016900031,54326.20430088 2024-03-06,02:06:34.000,66,11144227,-795,0,1709690793,13051.728897820001,134.05534908000118,54326.3510304 2024-03-06,02:06:35.000,66,11144277,-795,0,1709690794,13051.715425199996,134.0342016900031,54326.33006904 2024-03-06,02:06:36.000,66,11144249,-795,0,1709690795,13051.701952579991,134.02715256000374,54326.32308192 2024-03-06,02:06:37.000,66,11144275,-795,0,1709690796,13051.701952579991,134.05534908000118,54326.15539104 2024-03-06,02:06:38.000,66,11144243,-795,0,1709690797,13051.701952579991,134.06239821000054,54326.295133440006 2024-03-06,02:06:39.000,66,11144265,-795,0,1709690798,13051.802997229992,134.04829995000182,54326.39994024 2024-03-06,02:06:40.000,66,11144268,-795,0,1709690799,13051.749106750001,134.07649646999926,54326.35801752 2024-03-06,02:06:41.000,66,11144255,-795,0,1709690800,13051.728897820001,134.02715256000374,54326.25321072 2024-03-06,02:06:42.000,66,11144264,-795,0,1709690801,13051.728897820001,134.0976438600046,54326.176352400005 2024-03-06,02:06:43.000,66,11144243,-795,0,1709690802,13051.735634129996,134.0976438600046,54326.392953120005 2024-03-06,02:06:44.000,66,11144248,-795,0,1709690803,13051.742370439992,134.0976438600046,54326.45583720001 2024-03-06,02:06:45.000,66,11144236,-795,0,1709690804,13051.722161509992,134.09059472999797,54326.392953120005 2024-03-06,02:06:46.000,66,11144213,-795,0,1709690805,13051.728897820001,134.10469299000397,54326.37897888 2024-03-06,02:06:47.000,66,11144204,-795,0,1709690806,13051.789524610002,134.07649646999926,54326.47679856 2024-03-06,02:06:48.000,66,11144240,-795,0,1709690807,13051.722161509992,134.0976438600046,54326.47679856 2024-03-06,02:06:49.000,66,11144283,-795,0,1709690808,13051.715425199996,134.08354559999862,54326.43487584001 2024-03-06,02:06:50.000,66,11144247,-795,0,1709690809,13051.708688890001,134.10469299000397,54326.441862960004 2024-03-06,02:06:51.000,66,11144236,-795,0,1709690810,13051.708688890001,134.0976438600046,54326.33705616001 2024-03-06,02:06:52.000,66,11144255,-795,0,1709690811,13051.695216269996,134.11174212000333,54326.35801752 2024-03-06,02:06:53.000,66,11144236,-795,0,1709690812,13051.762579369992,134.09059472999797,54326.53269552001 2024-03-06,02:06:54.000,66,11144247,-795,0,1709690813,13051.742370439992,134.1187912500027,54326.54666976 2024-03-06,02:06:55.000,66,11144172,-795,0,1709690814,13051.728897820001,134.1681351599982,54326.49775992 2024-03-06,02:06:56.000,66,11144185,-795,0,1709690815,13051.661534719991,134.14698777000012,54326.45583720001 2024-03-06,02:06:57.000,66,11144214,-795,0,1709690816,13051.648062100001,134.11174212000333,54326.23923648001 2024-03-06,02:06:58.000,66,11144244,-795,0,1709690817,13051.60764424,134.1328895100014,54326.225262240005 2024-03-06,02:06:59.000,66,11144227,-795,0,1709690818,13051.634589479996,134.15403689999948,54326.31609480001 2024-03-06,02:07:00.000,66,11144282,-795,0,1709690819,13051.641325789991,134.1187912500027,54326.392953120005 2024-03-06,02:07:01.000,66,11144253,-795,0,1709690820,13051.634589479996,134.16108602999884,54326.30212056 2024-03-06,02:07:02.000,66,11144235,-795,0,1709690821,13051.621116859991,134.16108602999884,54326.30212056 2024-03-06,02:07:03.000,66,11144160,-795,0,1709690822,13051.675007339996,134.15403689999948,54326.40692736001 2024-03-06,02:07:04.000,66,11144288,-795,0,1709690823,13051.621116859991,134.1822334200042,54326.31609480001 2024-03-06,02:07:05.000,66,11144239,-795,0,1709690824,13051.62785317,134.17518429000484,54326.30212056 2024-03-06,02:07:06.000,66,11144260,-795,0,1709690825,13051.614380549996,134.1822334200042,54326.19032664 2024-03-06,02:07:07.000,66,11144288,-795,0,1709690826,13051.600907929991,134.1963316800029,54326.14840392001 2024-03-06,02:07:08.000,66,11144209,-795,0,1709690827,13051.661534719991,134.18928255000355,54326.392953120005 2024-03-06,02:07:09.000,66,11144213,-795,0,1709690828,13051.701952579991,134.20338081000227,54326.37199176 2024-03-06,02:07:10.000,66,11144262,-795,0,1709690829,13051.701952579991,134.23862645999907,54326.37199176 2024-03-06,02:07:11.000,66,11144213,-795,0,1709690830,13051.701952579991,134.22452820000035,54326.344043280005 2024-03-06,02:07:12.000,66,11144271,-795,0,1709690831,13051.614380549996,134.22452820000035,54326.16936528001 2024-03-06,02:07:13.000,66,11144237,-795,0,1709690832,13051.668271030001,134.25977385000442,54326.20430088 2024-03-06,02:07:14.000,66,11144221,-795,0,1709690833,13051.648062100001,134.2527247199978,54326.225262240005 2024-03-06,02:07:15.000,66,11144222,-795,0,1709690834,13051.661534719991,134.2527247199978,54326.44885008 2024-03-06,02:07:16.000,66,11144273,-795,0,1709690835,13051.742370439992,134.2527247199978,54326.53968264 2024-03-06,02:07:17.000,66,11144237,-795,0,1709690836,13051.728897820001,134.2809212400025,54326.42788872 2024-03-06,02:07:18.000,66,11144240,-795,0,1709690837,13051.661534719991,134.27387211000314,54326.47679856 2024-03-06,02:07:19.000,66,11144260,-795,0,1709690838,13051.728897820001,134.26682298000378,54326.58160536001 2024-03-06,02:07:20.000,66,11144237,-795,0,1709690839,13051.695216269996,134.27387211000314,54326.50474704001 2024-03-06,02:07:21.000,66,11144237,-795,0,1709690840,13051.641325789991,134.28797037000186,54326.3510304 2024-03-06,02:07:22.000,66,11144237,-795,0,1709690841,13051.614380549996,134.2809212400025,54326.3510304 2024-03-06,02:07:23.000,66,11144287,-795,0,1709690842,13051.634589479996,134.28797037000186,54326.40692736001 2024-03-06,02:07:24.000,66,11144250,-795,0,1709690843,13051.695216269996,134.28797037000186,54326.58859248 2024-03-06,02:07:25.000,66,11144251,-795,0,1709690844,13051.688479960001,134.30911775999994,54326.58859248 2024-03-06,02:07:26.000,66,11144289,-795,0,1709690845,13051.695216269996,134.32321601999865,54326.5955796 2024-03-06,02:07:27.000,66,11144196,-795,0,1709690846,13051.675007339996,134.30911775999994,54326.46981144 2024-03-06,02:07:28.000,66,11144235,-795,0,1709690847,13051.675007339996,134.30911775999994,54326.50474704001 2024-03-06,02:07:29.000,66,11144230,-795,0,1709690848,13051.668271030001,134.344363410004,54326.55365688001 2024-03-06,02:07:30.000,66,11144222,-795,0,1709690849,13051.62785317,134.33731428000465,54326.56763112 2024-03-06,02:07:31.000,66,11144217,-795,0,1709690850,13051.573962689996,134.32321601999865,54326.4209016 2024-03-06,02:07:32.000,66,11144283,-795,0,1709690851,13051.56722638,134.33731428000465,54326.511734160005 2024-03-06,02:07:33.000,66,11144213,-795,0,1709690852,13051.668271030001,134.344363410004,54326.630515200006 2024-03-06,02:07:34.000,66,11144264,-795,0,1709690853,13051.594171619996,134.35141254000337,54326.4907728 2024-03-06,02:07:35.000,66,11144246,-795,0,1709690854,13051.62785317,134.3796090600008,54326.58859248 2024-03-06,02:07:36.000,66,11144236,-795,0,1709690855,13051.60764424,134.344363410004,54326.511734160005 2024-03-06,02:07:37.000,66,11144239,-795,0,1709690856,13051.54028113999,134.344363410004,54326.4209016 2024-03-06,02:07:38.000,66,11144227,-795,0,1709690857,13051.43923648999,134.33731428000465,54326.19731376001 2024-03-06,02:07:39.000,66,11144250,-795,0,1709690858,13051.43923648999,134.33731428000465,54326.05058424001 2024-03-06,02:07:40.000,66,11144250,-795,0,1709690859,13051.493126969996,134.344363410004,54326.33006904 2024-03-06,02:07:41.000,66,11144292,-795,0,1709690860,13051.493126969996,134.35846167000273,54326.4209016 2024-03-06,02:07:42.000,66,11144259,-715,0,1709690861,13051.43923648999,134.330265149998,54326.37897888 2024-03-06,02:07:43.000,66,11144200,-795,0,1709690862,13051.50659959,134.33731428000465,54326.40692736001 2024-03-06,02:07:44.000,66,11144233,-795,0,1709690863,13051.47965434999,134.33731428000465,54326.36500464001 2024-03-06,02:07:45.000,66,11144243,-795,0,1709690864,13051.41902755999,134.36551080000208,54326.33006904 2024-03-06,02:07:46.000,66,11144240,-795,0,1709690865,13051.371873389995,134.330265149998,54326.225262240005 2024-03-06,02:07:47.000,66,11144240,-795,0,1709690866,13051.2438835,134.40075644999888,54326.127442560006 2024-03-06,02:07:48.000,66,11144247,-795,0,1709690867,13051.32471922,134.37255993000144,54326.44885008 2024-03-06,02:07:49.000,66,11144246,-795,0,1709690868,13051.331455529995,134.3796090600008,54326.40692736001 2024-03-06,02:07:50.000,66,11144195,-795,0,1709690869,13051.2438835,134.33731428000465,54326.23224936 2024-03-06,02:07:51.000,66,11144196,-795,0,1709690870,13051.32471922,134.3796090600008,54326.295133440006 2024-03-06,02:07:52.000,66,11144232,-795,0,1709690871,13051.20346564,134.36551080000208,54326.14840392001 2024-03-06,02:07:53.000,66,11144193,-795,0,1709690872,13051.22367457,134.37255993000144,54326.20430088 2024-03-06,02:07:54.000,66,11144228,-795,0,1709690873,13051.2438835,134.36551080000208,54326.30910768 2024-03-06,02:07:55.000,66,11144256,-795,0,1709690874,13051.18325671,134.40075644999888,54326.33006904 2024-03-06,02:07:56.000,66,11144238,-795,0,1709690875,13051.142838849999,134.38665819000016,54326.25321072 2024-03-06,02:07:57.000,66,11144278,-795,0,1709690876,13051.18325671,134.3796090600008,54326.35801752 2024-03-06,02:07:58.000,66,11144261,-795,0,1709690877,13051.20346564,134.39370731999952,54326.51872128 2024-03-06,02:07:59.000,66,11144245,-795,0,1709690878,13051.17652039999,134.42190384000423,54326.48378568001 2024-03-06,02:08:00.000,66,11144211,-795,0,1709690879,13051.122629919999,134.40780557999824,54326.47679856 2024-03-06,02:08:01.000,66,11144265,-795,0,1709690880,13051.129366229994,134.43600210000295,54326.344043280005 2024-03-06,02:08:02.000,66,11144306,-795,0,1709690881,13051.095684679989,134.4289529700036,54326.37897888 2024-03-06,02:08:03.000,66,11144199,-795,0,1709690882,13051.122629919999,134.40780557999824,54326.50474704001 2024-03-06,02:08:04.000,66,11144241,-795,0,1709690883,13051.095684679989,134.42190384000423,54326.560644000005 2024-03-06,02:08:05.000,66,11144227,-795,0,1709690884,13051.068739439994,134.45010036000167,54326.47679856 2024-03-06,02:08:06.000,66,11144246,-795,0,1709690885,13051.068739439994,134.45714949000103,54326.462824320006 2024-03-06,02:08:07.000,66,11144193,-795,0,1709690886,13051.048530509994,134.45010036000167,54326.441862960004 2024-03-06,02:08:08.000,66,11144227,-795,0,1709690887,13051.055266819989,134.47124774999975,54326.49775992 2024-03-06,02:08:09.000,66,11144238,-795,0,1709690888,13051.008112649994,134.45010036000167,54326.38596600001 2024-03-06,02:08:10.000,66,11144215,-795,0,1709690889,13051.088948369994,134.4430512300023,54326.47679856 2024-03-06,02:08:11.000,66,11144259,-795,0,1709690890,13051.001376339998,134.45010036000167,54326.37897888 2024-03-06,02:08:12.000,66,11144246,-795,0,1709690891,13051.048530509994,134.4430512300023,54326.40692736001 2024-03-06,02:08:13.000,66,11144183,-795,0,1709690892,13050.947485859993,134.45010036000167,54326.33006904 2024-03-06,02:08:14.000,66,11144249,-795,0,1709690893,13051.035057889989,134.41485471000487,54326.54666976 2024-03-06,02:08:15.000,66,11144161,-795,0,1709690894,13051.055266819989,134.42190384000423,54326.462824320006 2024-03-06,02:08:16.000,66,11144253,-795,0,1709690895,13051.001376339998,134.41485471000487,54326.344043280005 2024-03-06,02:08:17.000,66,11144197,-795,0,1709690896,13050.940749549998,134.4430512300023,54326.23923648001 2024-03-06,02:08:18.000,66,11144222,-795,0,1709690897,13050.927276929993,134.40780557999824,54326.274172080004 2024-03-06,02:08:19.000,66,11144253,-795,0,1709690898,13050.954222169988,134.40780557999824,54326.225262240005 2024-03-06,02:08:20.000,66,11144248,-795,0,1709690899,13050.940749549998,134.42190384000423,54326.3510304 2024-03-06,02:08:21.000,66,11144225,-795,0,1709690900,13050.920540619998,134.41485471000487,54326.295133440006 2024-03-06,02:08:22.000,66,11144226,-795,0,1709690901,13050.920540619998,134.41485471000487,54326.2811592 2024-03-06,02:08:23.000,66,11144203,-795,0,1709690902,13050.900331689998,134.40780557999824,54326.26019784 2024-03-06,02:08:24.000,66,11144241,-795,0,1709690903,13050.859913829998,134.40075644999888,54326.20430088 2024-03-06,02:08:25.000,66,11144158,-795,0,1709690904,13050.846441209993,134.42190384000423,54326.23224936 2024-03-06,02:08:26.000,66,11144270,-795,0,1709690905,13050.873386449988,134.41485471000487,54326.24622360001 2024-03-06,02:08:27.000,66,11144230,-795,0,1709690906,13050.866650139993,134.37255993000144,54326.295133440006 2024-03-06,02:08:28.000,66,11144236,-795,0,1709690907,13050.853177520003,134.38665819000016,54326.23923648001 2024-03-06,02:08:29.000,66,11144262,-795,0,1709690908,13050.839704899998,134.36551080000208,54326.23224936 2024-03-06,02:08:30.000,66,11144257,-795,0,1709690909,13050.866650139993,134.36551080000208,54326.344043280005 2024-03-06,02:08:31.000,66,11144194,-795,0,1709690910,13050.859913829998,134.35141254000337,54326.32308192 2024-03-06,02:08:32.000,66,11144262,-795,0,1709690911,13050.772341800002,134.37255993000144,54326.09949408001 2024-03-06,02:08:33.000,66,11144162,-795,0,1709690912,13050.812759660002,134.35141254000337,54326.15539104 2024-03-06,02:08:34.000,66,11144248,-795,0,1709690913,13050.826232279993,134.37255993000144,54326.19032664 2024-03-06,02:08:35.000,66,11144255,-795,0,1709690914,13050.812759660002,134.3796090600008,54326.23923648001 2024-03-06,02:08:36.000,66,11144259,-795,0,1709690915,13050.765605489993,134.38665819000016,54326.02263576 2024-03-06,02:08:37.000,66,11144249,-795,0,1709690916,13050.826232279993,134.38665819000016,54326.23224936 2024-03-06,02:08:38.000,66,11144246,-795,0,1709690917,13050.893595379988,134.32321601999865,54326.40692736001 2024-03-06,02:08:39.000,66,11144184,-795,0,1709690918,13050.886859069993,134.39370731999952,54326.2811592 2024-03-06,02:08:40.000,66,11144233,-795,0,1709690919,13050.792550730002,134.3796090600008,54326.057571360005 2024-03-06,02:08:41.000,66,11144256,-795,0,1709690920,13050.785814419993,134.38665819000016,54326.176352400005 2024-03-06,02:08:42.000,66,11144238,-795,0,1709690921,13050.792550730002,134.38665819000016,54326.15539104 2024-03-06,02:08:43.000,66,11144265,-795,0,1709690922,13050.832968590003,134.37255993000144,54326.28814632001 2024-03-06,02:08:44.000,66,11144275,-795,0,1709690923,13050.853177520003,134.38665819000016,54326.33705616001 2024-03-06,02:08:45.000,66,11144266,-795,0,1709690924,13050.819495969998,134.40075644999888,54326.24622360001 2024-03-06,02:08:46.000,66,11144213,-795,0,1709690925,13050.812759660002,134.38665819000016,54326.2811592 2024-03-06,02:08:47.000,66,11144215,-795,0,1709690926,13050.799287039998,134.38665819000016,54326.26019784 2024-03-06,02:08:48.000,66,11144196,-795,0,1709690927,13050.806023349993,134.3796090600008,54326.225262240005 2024-03-06,02:08:49.000,66,11144234,-795,0,1709690928,13050.806023349993,134.39370731999952,54326.21827512001 2024-03-06,02:08:50.000,66,11144287,-795,0,1709690929,13050.806023349993,134.40075644999888,54326.30212056 2024-03-06,02:08:51.000,66,11144269,-795,0,1709690930,13050.779078109997,134.42190384000423,54326.19731376001 2024-03-06,02:08:52.000,66,11144253,-795,0,1709690931,13050.859913829998,134.40780557999824,54326.26019784 2024-03-06,02:08:53.000,66,11144226,-795,0,1709690932,13050.886859069993,134.45714949000103,54326.37897888 2024-03-06,02:08:54.000,66,11144229,-795,0,1709690933,13050.913804309988,134.43600210000295,54326.392953120005 2024-03-06,02:08:55.000,66,11144215,-795,0,1709690934,13050.880122759998,134.45010036000167,54326.38596600001 2024-03-06,02:08:56.000,66,11144256,-795,0,1709690935,13050.826232279993,134.4430512300023,54326.18333952 2024-03-06,02:08:57.000,66,11144229,-795,0,1709690936,13050.832968590003,134.4641986200004,54326.24622360001 2024-03-06,02:08:58.000,66,11144228,-795,0,1709690937,13050.893595379988,134.4782968799991,54326.35801752 2024-03-06,02:08:59.000,66,11144254,-795,0,1709690938,13050.866650139993,134.48534600999847,54326.24622360001 2024-03-06,02:09:00.000,66,11144223,-795,0,1709690939,13050.900331689998,134.45010036000167,54326.26019784 2024-03-06,02:09:01.000,66,11144240,-795,0,1709690940,13050.839704899998,134.51354253000318,54326.18333952 2024-03-06,02:09:02.000,66,11144215,-795,0,1709690941,13050.873386449988,134.47124774999975,54326.16936528001 2024-03-06,02:09:03.000,66,11144177,-795,0,1709690942,13050.846441209993,134.51354253000318,54326.07853272001 2024-03-06,02:09:04.000,66,11144167,-795,0,1709690943,13050.785814419993,134.52059166000254,54325.90385472001 2024-03-06,02:09:05.000,66,11144189,-795,0,1709690944,13050.832968590003,134.48534600999847,54326.07853272001 2024-03-06,02:09:06.000,66,11144226,-795,0,1709690945,13050.866650139993,134.47124774999975,54326.20430088 2024-03-06,02:09:07.000,66,11144208,-795,0,1709690946,13050.819495969998,134.54173905000061,54326.23224936 2024-03-06,02:09:08.000,66,11144273,-795,0,1709690947,13050.832968590003,134.5276407900019,54326.15539104 2024-03-06,02:09:09.000,66,11144239,-795,0,1709690948,13050.799287039998,134.55583730999933,54326.16936528001 2024-03-06,02:09:10.000,66,11144261,-795,0,1709690949,13050.832968590003,134.54878817999997,54326.25321072 2024-03-06,02:09:11.000,66,11144211,-795,0,1709690950,13050.859913829998,134.56993556999805,54326.225262240005 2024-03-06,02:09:12.000,66,11144216,-795,0,1709690951,13050.785814419993,134.54878817999997,54326.06455848 2024-03-06,02:09:13.000,66,11144180,-795,0,1709690952,13050.785814419993,134.56993556999805,54326.07853272001 2024-03-06,02:09:14.000,66,11144285,-795,0,1709690953,13050.819495969998,134.5628864399987,54326.08551984 2024-03-06,02:09:15.000,66,11144266,-795,0,1709690954,13050.785814419993,134.55583730999933,54326.106481200004 2024-03-06,02:09:16.000,66,11144246,-795,0,1709690955,13050.779078109997,134.58403383000405,54326.07154560001 2024-03-06,02:09:17.000,66,11144236,-795,0,1709690956,13050.765605489993,134.54878817999997,54326.057571360005 2024-03-06,02:09:18.000,66,11144264,-795,0,1709690957,13050.839704899998,134.5628864399987,54326.18333952 2024-03-06,02:09:19.000,66,11144212,-795,0,1709690958,13050.839704899998,134.56993556999805,54326.24622360001 2024-03-06,02:09:20.000,66,11144257,-795,0,1709690959,13050.792550730002,134.56993556999805,54326.21827512001 2024-03-06,02:09:21.000,66,11144241,-795,0,1709690960,13050.758869179997,134.5910829600034,54326.09949408001 2024-03-06,02:09:22.000,66,11144225,-795,0,1709690961,13050.779078109997,134.59813209000276,54326.07853272001 2024-03-06,02:09:23.000,66,11144226,-795,0,1709690962,13050.812759660002,134.58403383000405,54326.225262240005 2024-03-06,02:09:24.000,66,11144245,-795,0,1709690963,13050.846441209993,134.61223035000148,54326.23224936 2024-03-06,02:09:25.000,66,11144245,-795,0,1709690964,13050.779078109997,134.6263286100002,54326.18333952 2024-03-06,02:09:26.000,66,11144229,-795,0,1709690965,13050.799287039998,134.6263286100002,54326.13442968 2024-03-06,02:09:27.000,66,11144208,-795,0,1709690966,13050.765605489993,134.64042686999892,54326.09949408001 2024-03-06,02:09:28.000,66,11144180,-795,0,1709690967,13050.819495969998,134.66157426000427,54326.1414168 2024-03-06,02:09:29.000,66,11144241,-795,0,1709690968,13050.812759660002,134.64747599999828,54326.18333952 2024-03-06,02:09:30.000,66,11144268,-795,0,1709690969,13050.792550730002,134.6263286100002,54326.11346832 2024-03-06,02:09:31.000,66,11144255,-795,0,1709690970,13050.799287039998,134.6263286100002,54326.057571360005 2024-03-06,02:09:32.000,66,11144259,-795,0,1709690971,13050.772341800002,134.6263286100002,54326.1414168 2024-03-06,02:09:33.000,66,11144231,-795,0,1709690972,13050.819495969998,134.64042686999892,54326.274172080004 2024-03-06,02:09:34.000,66,11144233,-795,0,1709690973,13050.826232279993,134.64747599999828,54326.26019784 2024-03-06,02:09:35.000,66,11144214,-795,0,1709690974,13050.832968590003,134.64042686999892,54326.2811592 2024-03-06,02:09:36.000,66,11144235,-795,0,1709690975,13050.738660249997,134.6545251300049,54326.1414168 2024-03-06,02:09:37.000,66,11144221,-795,0,1709690976,13050.765605489993,134.63337773999956,54326.14840392001 2024-03-06,02:09:38.000,66,11144243,-795,0,1709690977,13050.758869179997,134.6545251300049,54326.21827512001 2024-03-06,02:09:39.000,66,11144256,-795,0,1709690978,13050.779078109997,134.63337773999956,54326.25321072 2024-03-06,02:09:40.000,66,11144279,-795,0,1709690979,13050.745396559993,134.6263286100002,54326.274172080004 2024-03-06,02:09:41.000,66,11144225,-795,0,1709690980,13050.637615599997,134.68272165000235,54325.99468728 2024-03-06,02:09:42.000,66,11144254,-795,0,1709690981,13050.671297150002,134.66157426000427,54326.05058424001 2024-03-06,02:09:43.000,66,11144206,-795,0,1709690982,13050.698242389997,134.61927948000084,54326.18333952 2024-03-06,02:09:44.000,66,11144272,-795,0,1709690983,13050.664560839992,134.68272165000235,54326.12045544001 2024-03-06,02:09:45.000,66,11144276,-795,0,1709690984,13050.691506080002,134.66157426000427,54326.13442968 2024-03-06,02:09:46.000,66,11144236,-795,0,1709690985,13050.597197739997,134.70386904000043,54325.889880480005 2024-03-06,02:09:47.000,66,11144276,-795,0,1709690986,13050.563516189992,134.66157426000427,54325.82000928 2024-03-06,02:09:48.000,66,11144234,-795,0,1709690987,13050.637615599997,134.66862339000363,54326.07154560001 2024-03-06,02:09:49.000,66,11144212,-795,0,1709690988,13050.678033459997,134.66862339000363,54326.176352400005 2024-03-06,02:09:50.000,66,11144274,-795,0,1709690989,13050.678033459997,134.66862339000363,54326.19731376001 2024-03-06,02:09:51.000,66,11144215,-795,0,1709690990,13050.651088220002,134.69681991000107,54326.106481200004 2024-03-06,02:09:52.000,66,11144217,-795,0,1709690991,13050.570252500002,134.70386904000043,54325.9667388 2024-03-06,02:09:53.000,66,11144236,-795,0,1709690992,13050.617406669997,134.64747599999828,54325.9667388 2024-03-06,02:09:54.000,66,11144274,-795,0,1709690993,13050.610670360002,134.71796729999915,54326.057571360005 2024-03-06,02:09:55.000,66,11144221,-795,0,1709690994,13050.597197739997,134.7250164299985,54326.057571360005 2024-03-06,02:09:56.000,66,11144259,-795,0,1709690995,13050.570252500002,134.73206555999786,54325.91782896 2024-03-06,02:09:57.000,66,11144252,-795,0,1709690996,13050.563516189992,134.73206555999786,54325.99468728 2024-03-06,02:09:58.000,66,11144255,-795,0,1709690997,13050.590461430002,134.76026208000258,54326.06455848 2024-03-06,02:09:59.000,66,11144279,-795,0,1709690998,13050.624142979992,134.71796729999915,54326.07154560001 2024-03-06,02:10:00.000,66,11144223,-795,0,1709690999,13050.583725119992,134.78140947000065,54326.04359712 2024-03-06,02:10:01.000,66,11144252,-795,0,1709691000,13050.603934049992,134.75321295000322,54325.94577744 2024-03-06,02:10:02.000,66,11144263,-795,0,1709691001,13050.563516189992,134.7109181699998,54325.86193200001 2024-03-06,02:10:03.000,66,11144226,-795,0,1709691002,13050.603934049992,134.71796729999915,54326.008661520005 2024-03-06,02:10:04.000,66,11144257,-795,0,1709691003,13050.523098329992,134.74616382000386,54325.93180320001 2024-03-06,02:10:05.000,66,11144222,-795,0,1709691004,13050.576988809997,134.7109181699998,54326.07853272001 2024-03-06,02:10:06.000,66,11144250,-795,0,1709691005,13050.536570949997,134.74616382000386,54326.09250696 2024-03-06,02:10:07.000,66,11144204,-795,0,1709691006,13050.536570949997,134.7250164299985,54325.959751680006 2024-03-06,02:10:08.000,66,11144229,-795,0,1709691007,13050.543307259992,134.7391146900045,54326.04359712 2024-03-06,02:10:09.000,66,11144249,-795,0,1709691008,13050.536570949997,134.7250164299985,54326.04359712 2024-03-06,02:10:10.000,66,11144257,-795,0,1709691009,13050.502889399992,134.71796729999915,54326.07154560001 2024-03-06,02:10:11.000,66,11144261,-795,0,1709691010,13050.469207850001,134.7109181699998,54325.94577744 2024-03-06,02:10:12.000,66,11144259,-795,0,1709691011,13050.496153089996,134.7109181699998,54325.95276456001 2024-03-06,02:10:13.000,66,11144286,-795,0,1709691012,13050.509625710001,134.69681991000107,54326.07853272001 2024-03-06,02:10:14.000,66,11144250,-795,0,1709691013,13050.523098329992,134.675672520003,54326.176352400005 2024-03-06,02:10:15.000,66,11144228,-795,0,1709691014,13050.516362019996,134.66157426000427,54326.008661520005 2024-03-06,02:10:16.000,66,11144270,-795,0,1709691015,13050.502889399992,134.6897707800017,54326.11346832 2024-03-06,02:10:17.000,66,11144234,-795,0,1709691016,13050.475944159996,134.63337773999956,54326.05058424001 2024-03-06,02:10:18.000,66,11144247,-795,0,1709691017,13050.475944159996,134.6545251300049,54325.98770016 2024-03-06,02:10:19.000,66,11144236,-795,0,1709691018,13050.475944159996,134.63337773999956,54326.127442560006 2024-03-06,02:10:20.000,66,11144285,-795,0,1709691019,13050.536570949997,134.63337773999956,54326.16936528001 2024-03-06,02:10:21.000,66,11144236,-795,0,1709691020,13050.516362019996,134.61223035000148,54326.06455848 2024-03-06,02:10:22.000,66,11144293,-795,0,1709691021,13050.523098329992,134.61927948000084,54326.04359712 2024-03-06,02:10:23.000,66,11144182,-795,0,1709691022,13050.529834640001,134.5910829600034,54325.959751680006 2024-03-06,02:10:24.000,66,11144258,-795,0,1709691023,13050.570252500002,134.5910829600034,54325.9667388 2024-03-06,02:10:25.000,66,11144219,-795,0,1709691024,13050.590461430002,134.59813209000276,54325.97372592 2024-03-06,02:10:26.000,66,11144258,-795,0,1709691025,13050.576988809997,134.60518122000212,54325.98770016 2024-03-06,02:10:27.000,66,11144274,-795,0,1709691026,13050.576988809997,134.58403383000405,54325.86891912 2024-03-06,02:10:28.000,66,11144234,-795,0,1709691027,13050.550043570001,134.60518122000212,54325.72917672 2024-03-06,02:10:29.000,66,11144237,-795,0,1709691028,13050.637615599997,134.56993556999805,54325.99468728 2024-03-06,02:10:30.000,66,11144209,-795,0,1709691029,13050.671297150002,134.61927948000084,54326.09250696 2024-03-06,02:10:31.000,66,11144190,-795,0,1709691030,13050.684769769992,134.59813209000276,54326.07853272001 2024-03-06,02:10:32.000,66,11144288,-795,0,1709691031,13050.657824529997,134.63337773999956,54325.91782896 2024-03-06,02:10:33.000,66,11144213,-795,0,1709691032,13050.664560839992,134.61223035000148,54325.92481608 2024-03-06,02:10:34.000,66,11144252,-795,0,1709691033,13050.583725119992,134.64747599999828,54325.78507368001 2024-03-06,02:10:35.000,66,11144224,-795,0,1709691034,13050.691506080002,134.63337773999956,54326.008661520005 2024-03-06,02:10:36.000,66,11144244,-795,0,1709691035,13050.752132870002,134.6263286100002,54326.08551984 2024-03-06,02:10:37.000,66,11144243,-795,0,1709691036,13050.725187629992,134.6263286100002,54326.07154560001 2024-03-06,02:10:38.000,66,11144258,-795,0,1709691037,13050.738660249997,134.675672520003,54325.98071304001 2024-03-06,02:10:39.000,66,11144243,-795,0,1709691038,13050.785814419993,134.675672520003,54326.07853272001 2024-03-06,02:10:40.000,66,11144245,-795,0,1709691039,13050.779078109997,134.68272165000235,54326.02962288001 2024-03-06,02:10:41.000,66,11144258,-795,0,1709691040,13050.799287039998,134.66157426000427,54326.06455848 2024-03-06,02:10:42.000,66,11144278,-795,0,1709691041,13050.698242389997,134.71796729999915,54326.057571360005 2024-03-06,02:10:43.000,66,11144242,-795,0,1709691042,13050.859913829998,134.70386904000043,54326.14840392001 2024-03-06,02:10:44.000,66,11144263,-795,0,1709691043,13050.880122759998,134.7109181699998,54326.211288 2024-03-06,02:10:45.000,66,11144265,-795,0,1709691044,13050.893595379988,134.7109181699998,54326.16237816 2024-03-06,02:10:46.000,66,11144235,-795,0,1709691045,13050.893595379988,134.70386904000043,54326.07853272001 2024-03-06,02:10:47.000,66,11144205,-795,0,1709691046,13050.967694789993,134.68272165000235,54326.23224936 2024-03-06,02:10:48.000,66,11144270,-795,0,1709691047,13050.960958479998,134.74616382000386,54326.127442560006 2024-03-06,02:10:49.000,66,11144275,-795,0,1709691048,13050.994640029989,134.7109181699998,54326.16237816 2024-03-06,02:10:50.000,66,11144256,-795,0,1709691049,13050.981167409998,134.71796729999915,54326.13442968 2024-03-06,02:10:51.000,66,11144223,-795,0,1709691050,13050.981167409998,134.69681991000107,54326.057571360005 2024-03-06,02:10:52.000,66,11144265,-795,0,1709691051,13050.981167409998,134.71796729999915,54326.07154560001 2024-03-06,02:10:53.000,66,11144260,-795,0,1709691052,13051.014848959989,134.70386904000043,54326.16237816 2024-03-06,02:10:54.000,66,11144243,-795,0,1709691053,13051.088948369994,134.7250164299985,54326.24622360001 2024-03-06,02:10:55.000,66,11144208,-795,0,1709691054,13051.109157299994,134.7250164299985,54326.21827512001 2024-03-06,02:10:56.000,66,11144262,-795,0,1709691055,13051.068739439994,134.6897707800017,54326.19731376001 2024-03-06,02:10:57.000,66,11144278,-795,0,1709691056,13051.068739439994,134.70386904000043,54326.057571360005 2024-03-06,02:10:58.000,66,11144217,-795,0,1709691057,13051.021585269998,134.75321295000322,54326.01564864 2024-03-06,02:10:59.000,66,11144270,-795,0,1709691058,13051.014848959989,134.74616382000386,54325.99468728 2024-03-06,02:11:00.000,66,11144233,-795,0,1709691059,13051.13610253999,134.73206555999786,54326.19731376001 2024-03-06,02:11:01.000,66,11144265,-795,0,1709691060,13051.11589360999,134.76026208000258,54326.13442968 2024-03-06,02:11:02.000,66,11144236,-795,0,1709691061,13051.095684679989,134.7743603400013,54326.05058424001 2024-03-06,02:11:03.000,66,11144211,-795,0,1709691062,13051.149575159994,134.7884586,54326.106481200004 2024-03-06,02:11:04.000,66,11144201,-795,0,1709691063,13051.088948369994,134.75321295000322,54325.98770016 2024-03-06,02:11:05.000,66,11144222,-795,0,1709691064,13051.149575159994,134.7884586,54326.03661 2024-03-06,02:11:06.000,66,11144261,-795,0,1709691065,13051.075475749989,134.81665512000473,54325.95276456001 2024-03-06,02:11:07.000,66,11144222,-795,0,1709691066,13051.088948369994,134.82370425000408,54325.959751680006 2024-03-06,02:11:08.000,66,11144268,-795,0,1709691067,13051.18325671,134.85190077000152,54326.16936528001 2024-03-06,02:11:09.000,66,11144233,-795,0,1709691068,13051.19672932999,134.85190077000152,54326.21827512001 2024-03-06,02:11:10.000,66,11144301,-795,0,1709691069,13051.18325671,134.8730481599996,54326.19731376001 2024-03-06,02:11:11.000,66,11144262,-795,0,1709691070,13051.210201949994,134.88714641999832,54326.13442968 2024-03-06,02:11:12.000,66,11144289,-795,0,1709691071,13051.129366229994,134.9012446800043,54325.94577744 2024-03-06,02:11:13.000,66,11144276,-795,0,1709691072,13051.18325671,134.85190077000152,54326.04359712 2024-03-06,02:11:14.000,66,11144248,-795,0,1709691073,13051.20346564,134.9223920700024,54326.127442560006 2024-03-06,02:11:15.000,66,11144221,-795,0,1709691074,13051.250619809995,134.90829381000367,54326.1414168 2024-03-06,02:11:16.000,66,11144170,-795,0,1709691075,13051.230410879994,134.97878511000454,54326.106481200004 2024-03-06,02:11:17.000,66,11144256,-795,0,1709691076,13051.250619809995,134.96468684999854,54326.16237816 2024-03-06,02:11:18.000,66,11144211,-795,0,1709691077,13051.270828739995,135.00698163000197,54326.225262240005 2024-03-06,02:11:19.000,66,11144234,-795,0,1709691078,13051.270828739995,135.00698163000197,54326.14840392001 2024-03-06,02:11:20.000,66,11144249,-795,0,1709691079,13051.291037669995,135.00698163000197,54326.15539104 2024-03-06,02:11:21.000,66,11144279,-795,0,1709691080,13051.31798290999,135.05632554000476,54326.23923648001 2024-03-06,02:11:22.000,66,11144223,-795,0,1709691081,13051.34492815,135.0351781499994,54326.23923648001 2024-03-06,02:11:23.000,66,11144211,-795,0,1709691082,13051.40555494,135.04222727999877,54326.35801752 2024-03-06,02:11:24.000,66,11144230,-795,0,1709691083,13051.42576387,135.07042380000348,54326.42788872 2024-03-06,02:11:25.000,66,11144227,-795,0,1709691084,13051.432500179995,135.09157119000156,54326.344043280005 2024-03-06,02:11:26.000,66,11144225,-795,0,1709691085,13051.41902755999,135.119767709999,54326.41391448001 2024-03-06,02:11:27.000,66,11144171,-795,0,1709691086,13051.412291249995,135.11271857999964,54326.33006904 2024-03-06,02:11:28.000,66,11144197,-795,0,1709691087,13051.452709109995,135.14091510000435,54326.36500464001 2024-03-06,02:11:29.000,66,11144257,-795,0,1709691088,13051.50659959,135.11271857999964,54326.44885008 2024-03-06,02:11:30.000,66,11144266,-795,0,1709691089,13051.48639066,135.14091510000435,54326.441862960004 2024-03-06,02:11:31.000,66,11144247,-795,0,1709691090,13051.452709109995,135.13386596999771,54326.30910768 2024-03-06,02:11:32.000,66,11144234,-795,0,1709691091,13051.46618173,135.119767709999,54326.35801752 2024-03-06,02:11:33.000,66,11144246,-795,0,1709691092,13051.45944541999,135.1479642300037,54326.33705616001 2024-03-06,02:11:34.000,66,11144246,-795,0,1709691093,13051.50659959,135.16206249000243,54326.44885008 2024-03-06,02:11:35.000,66,11144275,-795,0,1709691094,13051.54701745,135.119767709999,54326.46981144 2024-03-06,02:11:36.000,66,11144291,-795,0,1709691095,13051.49986327999,135.14091510000435,54326.47679856 2024-03-06,02:11:37.000,66,11144234,-795,0,1709691096,13051.50659959,135.15501336000307,54326.37199176 2024-03-06,02:11:38.000,66,11144258,-795,0,1709691097,13051.50659959,135.1832098800005,54326.37199176 2024-03-06,02:11:39.000,66,11144229,-795,0,1709691098,13051.52680852,135.17616075000115,54326.392953120005 2024-03-06,02:11:40.000,66,11144217,-795,0,1709691099,13051.600907929991,135.16206249000243,54326.56763112 2024-03-06,02:11:41.000,66,11144235,-795,0,1709691100,13051.58743531,135.17616075000115,54326.49775992 2024-03-06,02:11:42.000,66,11144203,-795,0,1709691101,13051.600907929991,135.22550466000393,54326.44885008 2024-03-06,02:11:43.000,66,11144240,-795,0,1709691102,13051.513335899996,135.21140639999794,54326.23224936 2024-03-06,02:11:44.000,66,11144258,-795,0,1709691103,13051.56722638,135.21845553000458,54326.4209016 2024-03-06,02:11:45.000,66,11144239,-795,0,1709691104,13051.56722638,135.246652050002,54326.344043280005 2024-03-06,02:11:46.000,66,11144224,-795,0,1709691105,13051.580698999991,135.21845553000458,54326.274172080004 2024-03-06,02:11:47.000,66,11144256,-795,0,1709691106,13051.600907929991,135.2325537900033,54326.28814632001 2024-03-06,02:11:48.000,66,11144222,-795,0,1709691107,13051.648062100001,135.2325537900033,54326.462824320006 2024-03-06,02:11:49.000,66,11144245,-795,0,1709691108,13051.681743649991,135.21845553000458,54326.47679856 2024-03-06,02:11:50.000,66,11144258,-795,0,1709691109,13051.675007339996,135.2325537900033,54326.511734160005 2024-03-06,02:11:51.000,66,11144204,-795,0,1709691110,13051.661534719991,135.26075031000073,54326.38596600001 2024-03-06,02:11:52.000,66,11144247,-795,0,1709691111,13051.621116859991,135.2677994400001,54326.30212056 2024-03-06,02:11:53.000,66,11144216,-795,0,1709691112,13051.661534719991,135.2677994400001,54326.33006904 2024-03-06,02:11:54.000,66,11144256,-795,0,1709691113,13051.688479960001,135.2959959600048,54326.441862960004 2024-03-06,02:11:55.000,66,11144218,-795,0,1709691114,13051.681743649991,135.2677994400001,54326.46981144 2024-03-06,02:11:56.000,66,11144239,-795,0,1709691115,13051.675007339996,135.30304509000416,54326.41391448001 2024-03-06,02:11:57.000,66,11144224,-795,0,1709691116,13051.688479960001,135.2818976999988,54326.441862960004 2024-03-06,02:11:58.000,66,11144236,-795,0,1709691117,13051.755843059997,135.27484856999945,54326.630515200006 2024-03-06,02:11:59.000,66,11144236,-795,0,1709691118,13051.735634129996,135.26075031000073,54326.57461824001 2024-03-06,02:12:00.000,66,11144254,-795,0,1709691119,13051.701952579991,135.30304509000416,54326.5257084 2024-03-06,02:12:01.000,66,11144229,-795,0,1709691120,13051.668271030001,135.30304509000416,54326.43487584001 2024-03-06,02:12:02.000,66,11144266,-795,0,1709691121,13051.681743649991,135.3312416100016,54326.4907728 2024-03-06,02:12:03.000,66,11144231,-795,0,1709691122,13051.755843059997,135.31009422000352,54326.67243792001 2024-03-06,02:12:04.000,66,11144214,-795,0,1709691123,13051.782788299992,135.31714335000288,54326.72134776001 2024-03-06,02:12:05.000,66,11144267,-795,0,1709691124,13051.802997229992,135.32419248000224,54326.65846368 2024-03-06,02:12:06.000,66,11144279,-795,0,1709691125,13051.769315680001,135.27484856999945,54326.64448944 2024-03-06,02:12:07.000,66,11144212,-795,0,1709691126,13051.836678779997,135.27484856999945,54326.68641216 2024-03-06,02:12:08.000,66,11144237,-795,0,1709691127,13051.823206159992,135.31009422000352,54326.69339928 2024-03-06,02:12:09.000,66,11144236,-795,0,1709691128,13051.836678779997,135.32419248000224,54326.679425040005 2024-03-06,02:12:10.000,66,11144246,-795,0,1709691129,13051.823206159992,135.34533987000032,54326.72134776001 2024-03-06,02:12:11.000,66,11144297,-795,0,1709691130,13051.816469849997,135.35238899999968,54326.61654096 2024-03-06,02:12:12.000,66,11144328,-795,0,1709691131,13051.829942470002,135.3664872599984,54326.62352808001 2024-03-06,02:12:13.000,66,11144272,-795,0,1709691132,13051.850151400002,135.35943812999903,54326.63750232 2024-03-06,02:12:14.000,66,11144238,-795,0,1709691133,13051.890569260002,135.35943812999903,54326.65147656001 2024-03-06,02:12:15.000,66,11144231,-795,0,1709691134,13051.924250809992,135.3312416100016,54326.8051932 2024-03-06,02:12:16.000,66,11144268,-795,0,1709691135,13051.930987120002,135.3312416100016,54326.74230912001 2024-03-06,02:12:17.000,66,11144268,-795,0,1709691136,13051.964668669993,135.31009422000352,54326.58859248 2024-03-06,02:12:18.000,66,11144219,-795,0,1709691137,13051.910778190002,135.32419248000224,54326.56763112 2024-03-06,02:12:19.000,66,11144253,-795,0,1709691138,13051.978141289997,135.33829074000096,54326.61654096 2024-03-06,02:12:20.000,66,11144255,-795,0,1709691139,13052.045504389993,135.35943812999903,54326.81218032 2024-03-06,02:12:21.000,66,11144236,-795,0,1709691140,13052.038768079998,135.35238899999968,54326.74929624001 2024-03-06,02:12:22.000,66,11144289,-795,0,1709691141,13052.032031770003,135.34533987000032,54326.75628336 2024-03-06,02:12:23.000,66,11144223,-795,0,1709691142,13052.133076419988,135.35238899999968,54326.8051932 2024-03-06,02:12:24.000,66,11144252,-795,0,1709691143,13052.119603799998,135.3312416100016,54326.71436064 2024-03-06,02:12:25.000,66,11144204,-795,0,1709691144,13052.058977009998,135.3312416100016,54326.5955796 2024-03-06,02:12:26.000,66,11144249,-795,0,1709691145,13052.045504389993,135.34533987000032,54326.560644000005 2024-03-06,02:12:27.000,66,11144226,-795,0,1709691146,13052.065713319993,135.32419248000224,54326.60256672001 2024-03-06,02:12:28.000,66,11144262,-795,0,1709691147,13052.146549039993,135.3312416100016,54326.75628336 2024-03-06,02:12:29.000,66,11144260,-795,0,1709691148,13052.139812729998,135.33829074000096,54326.76327048 2024-03-06,02:12:30.000,66,11144241,-795,0,1709691149,13052.153285349988,135.33829074000096,54326.8051932 2024-03-06,02:12:31.000,66,11144195,-795,0,1709691150,13052.166757969993,135.32419248000224,54326.74929624001 2024-03-06,02:12:32.000,66,11144244,-795,0,1709691151,13052.079185939998,135.34533987000032,54326.63750232 2024-03-06,02:12:33.000,66,11144236,-795,0,1709691152,13052.139812729998,135.35238899999968,54326.65846368 2024-03-06,02:12:34.000,66,11144275,-795,0,1709691153,13052.166757969993,135.34533987000032,54326.777244720004 2024-03-06,02:12:35.000,66,11144246,-795,0,1709691154,13052.166757969993,135.31714335000288,54326.75628336 2024-03-06,02:12:36.000,66,11144194,-795,0,1709691155,13052.160021659998,135.33829074000096,54326.72134776001 2024-03-06,02:12:37.000,66,11144219,-795,0,1709691156,13052.166757969993,135.35238899999968,54326.735322 2024-03-06,02:12:38.000,66,11144253,-795,0,1709691157,13052.220648449998,135.35238899999968,54326.93794848001 2024-03-06,02:12:39.000,66,11144181,-795,0,1709691158,13052.220648449998,135.34533987000032,54326.896025760005 2024-03-06,02:12:40.000,66,11144310,-795,0,1709691159,13052.220648449998,135.35238899999968,54326.798206080006 2024-03-06,02:12:41.000,66,11144229,-795,0,1709691160,13052.146549039993,135.35943812999903,54326.74929624001 2024-03-06,02:12:42.000,66,11144251,-795,0,1709691161,13052.153285349988,135.38763465000375,54326.71436064 2024-03-06,02:12:43.000,66,11144291,-795,0,1709691162,13052.254329999989,135.34533987000032,54326.965896960006 2024-03-06,02:12:44.000,66,11144232,-795,0,1709691163,13052.106131179993,135.40878204000182,54326.85410304 2024-03-06,02:12:45.000,66,11144269,-795,0,1709691164,13052.240857379998,135.3664872599984,54326.896025760005 2024-03-06,02:12:46.000,66,11144258,-795,0,1709691165,13052.301484169999,135.35238899999968,54327.00781968001 2024-03-06,02:12:47.000,66,11144207,-795,0,1709691166,13052.328429409994,135.35238899999968,54326.944935600004 2024-03-06,02:12:48.000,66,11144226,-795,0,1709691167,13052.314956789989,135.34533987000032,54326.98685832001 2024-03-06,02:12:49.000,66,11144215,-795,0,1709691168,13052.348638339994,135.37353638999775,54326.98685832001 2024-03-06,02:12:50.000,66,11144232,-795,0,1709691169,13052.301484169999,135.37353638999775,54326.896025760005 2024-03-06,02:12:51.000,66,11144256,-795,0,1709691170,13052.362110959999,135.35238899999968,54327.0497424 2024-03-06,02:12:52.000,66,11144266,-795,0,1709691171,13052.348638339994,135.3946837800031,54326.99384544 2024-03-06,02:12:53.000,66,11144238,-795,0,1709691172,13052.33516571999,135.37353638999775,54326.98685832001 2024-03-06,02:12:54.000,66,11144283,-795,0,1709691173,13052.41600143999,135.40173291000247,54327.09865224 2024-03-06,02:12:55.000,66,11144220,-795,0,1709691174,13052.429474059994,135.3312416100016,54327.07070376 2024-03-06,02:12:56.000,66,11144264,-795,0,1709691175,13052.41600143999,135.3805855200044,54327.02878104 2024-03-06,02:12:57.000,66,11144232,-795,0,1709691176,13052.42273775,135.3664872599984,54326.90301288 2024-03-06,02:12:58.000,66,11144269,-795,0,1709691177,13052.41600143999,135.38763465000375,54326.91000000001 2024-03-06,02:12:59.000,66,11144273,-795,0,1709691178,13052.44294668,135.3805855200044,54327.04275528 2024-03-06,02:13:00.000,66,11144217,-795,0,1709691179,13052.46315561,135.40878204000182,54327.063716640005 2024-03-06,02:13:01.000,66,11144216,-795,0,1709691180,13052.42273775,135.41583117000118,54327.02179392 2024-03-06,02:13:02.000,66,11144218,-795,0,1709691181,13052.50357347,135.40173291000247,54326.99384544 2024-03-06,02:13:03.000,66,11144260,-795,0,1709691182,13052.54399133,135.38763465000375,54327.063716640005 2024-03-06,02:13:04.000,66,11144236,-795,0,1709691183,13052.49683715999,135.44402768999862,54327.02179392 2024-03-06,02:13:05.000,66,11144249,-795,0,1709691184,13052.50357347,135.3805855200044,54326.965896960006 2024-03-06,02:13:06.000,66,11144236,-795,0,1709691185,13052.469891919995,135.41583117000118,54326.798206080006 2024-03-06,02:13:07.000,66,11144185,-795,0,1709691186,13052.43621036999,135.43697855999926,54326.777244720004 2024-03-06,02:13:08.000,66,11144233,-795,0,1709691187,13052.530518709995,135.47222421000333,54326.965896960006 2024-03-06,02:13:09.000,66,11144225,-795,0,1709691188,13052.54399133,135.44402768999862,54327.00083256 2024-03-06,02:13:10.000,66,11144259,-795,0,1709691189,13052.57767287999,135.4792733400027,54326.95192272 2024-03-06,02:13:11.000,66,11144240,-795,0,1709691190,13052.54399133,135.46517508000397,54326.93794848001 2024-03-06,02:13:12.000,66,11144225,-795,0,1709691191,13052.50357347,135.4792733400027,54326.777244720004 2024-03-06,02:13:13.000,66,11144196,-795,0,1709691192,13052.54399133,135.50042073000077,54326.86109016 2024-03-06,02:13:14.000,66,11144251,-795,0,1709691193,13052.58440919,135.4792733400027,54326.93096136 2024-03-06,02:13:15.000,66,11144223,-795,0,1709691194,13052.55746394999,135.50746986000013,54326.95192272 2024-03-06,02:13:16.000,66,11144257,-795,0,1709691195,13052.53725501999,135.50042073000077,54326.85410304 2024-03-06,02:13:17.000,66,11144239,-795,0,1709691196,13052.570936569995,135.5145189899995,54326.92397424 2024-03-06,02:13:18.000,66,11144235,-795,0,1709691197,13052.65850859999,135.50746986000013,54327.063716640005 2024-03-06,02:13:19.000,66,11144173,-795,0,1709691198,13052.58440919,135.52156811999885,54327.00781968001 2024-03-06,02:13:20.000,66,11144252,-795,0,1709691199,13052.591145499995,135.5145189899995,54326.99384544 2024-03-06,02:13:21.000,66,11144221,-795,0,1709691200,13052.51704608999,135.53566638000484,54326.90301288 2024-03-06,02:13:22.000,66,11144283,-795,0,1709691201,13052.58440919,135.55681377000292,54326.82615456 2024-03-06,02:13:23.000,66,11144213,-795,0,1709691202,13052.61809073999,135.54976464000356,54327.05672952001 2024-03-06,02:13:24.000,66,11144262,-795,0,1709691203,13052.671981219995,135.5427155100042,54327.17551056001 2024-03-06,02:13:25.000,66,11144238,-795,0,1709691204,13052.570936569995,135.55681377000292,54327.014806800005 2024-03-06,02:13:26.000,66,11144231,-795,0,1709691205,13052.64503598,135.5427155100042,54327.112626480004 2024-03-06,02:13:27.000,66,11144217,-795,0,1709691206,13052.651772289995,135.50746986000013,54327.1894848 2024-03-06,02:13:28.000,66,11144242,-795,0,1709691207,13052.65850859999,135.5286172499982,54327.08467800001 2024-03-06,02:13:29.000,66,11144271,-795,0,1709691208,13052.66524491,135.53566638000484,54327.16153632 2024-03-06,02:13:30.000,66,11144261,-795,0,1709691209,13052.66524491,135.5286172499982,54327.09166512 2024-03-06,02:13:31.000,66,11144295,-795,0,1709691210,13052.61809073999,135.50042073000077,54327.00781968001 2024-03-06,02:13:32.000,66,11144257,-795,0,1709691211,13052.66524491,135.5145189899995,54327.07070376 2024-03-06,02:13:33.000,66,11144280,-795,0,1709691212,13052.671981219995,135.47222421000333,54327.12660072001 2024-03-06,02:13:34.000,66,11144262,-795,0,1709691213,13052.69892645999,135.50746986000013,54327.20345904001 2024-03-06,02:13:35.000,66,11144223,-795,0,1709691214,13052.671981219995,135.50746986000013,54327.19647192 2024-03-06,02:13:36.000,66,11144247,-795,0,1709691215,13052.68545384,135.50042073000077,54327.09865224 2024-03-06,02:13:37.000,66,11144248,-795,0,1709691216,13052.60461812,135.4933716000014,54327.00083256 2024-03-06,02:13:38.000,66,11144266,-795,0,1709691217,13052.62482705,135.5145189899995,54326.95192272 2024-03-06,02:13:39.000,66,11144267,-795,0,1709691218,13052.67871752999,135.47222421000333,54327.14057496 2024-03-06,02:13:40.000,66,11144258,-795,0,1709691219,13052.70566277,135.4792733400027,54327.15454920001 2024-03-06,02:13:41.000,66,11144252,-795,0,1709691220,13052.67871752999,135.45812595000461,54327.09865224 2024-03-06,02:13:42.000,66,11144249,-795,0,1709691221,13052.631563359995,135.47222421000333,54326.98685832001 2024-03-06,02:13:43.000,66,11144196,-795,0,1709691222,13052.70566277,135.45107681999798,54327.1196136 2024-03-06,02:13:44.000,66,11144239,-795,0,1709691223,13052.74608063,135.45812595000461,54327.03576816001 2024-03-06,02:13:45.000,66,11144227,-795,0,1709691224,13052.65850859999,135.43697855999926,54326.86807728001 2024-03-06,02:13:46.000,66,11144227,-795,0,1709691225,13052.65850859999,135.41583117000118,54326.88205152 2024-03-06,02:13:47.000,66,11144239,-795,0,1709691226,13052.64503598,135.41583117000118,54326.81218032 2024-03-06,02:13:48.000,66,11144263,-795,0,1709691227,13052.66524491,135.3946837800031,54326.81916744001 2024-03-06,02:13:49.000,66,11144285,-795,0,1709691228,13052.7258717,135.3946837800031,54326.93794848001 2024-03-06,02:13:50.000,66,11144255,-795,0,1709691229,13052.78649849,135.3805855200044,54326.99384544 2024-03-06,02:13:51.000,66,11144219,-795,0,1709691230,13052.779762179991,135.35943812999903,54326.91000000001 2024-03-06,02:13:52.000,66,11144231,-795,0,1709691231,13052.71913538999,135.37353638999775,54326.75628336 2024-03-06,02:13:53.000,66,11144236,-795,0,1709691232,13052.74608063,135.40173291000247,54326.82615456 2024-03-06,02:13:54.000,66,11144289,-795,0,1709691233,13052.779762179991,135.38763465000375,54326.93794848001 2024-03-06,02:13:55.000,66,11144227,-795,0,1709691234,13052.82691635,135.3946837800031,54326.91698712001 2024-03-06,02:13:56.000,66,11144287,-795,0,1709691235,13052.799971109991,135.40173291000247,54326.88903864001 2024-03-06,02:13:57.000,66,11144239,-795,0,1709691236,13052.793234799996,135.35238899999968,54326.896025760005 2024-03-06,02:13:58.000,66,11144251,-795,0,1709691237,13052.847125280001,135.35943812999903,54327.07070376 2024-03-06,02:13:59.000,66,11144251,-795,0,1709691238,13052.874070519996,135.3312416100016,54327.00781968001 2024-03-06,02:14:00.000,66,11144293,-795,0,1709691239,13052.853861589996,135.3664872599984,54326.95890984001 2024-03-06,02:14:01.000,66,11144228,-795,0,1709691240,13052.820180039991,135.34533987000032,54326.88205152 2024-03-06,02:14:02.000,66,11144273,-795,0,1709691241,13052.853861589996,135.3312416100016,54326.8750644 2024-03-06,02:14:03.000,66,11144227,-795,0,1709691242,13052.894279449996,135.3312416100016,54327.00083256 2024-03-06,02:14:04.000,66,11144208,-795,0,1709691243,13052.948169930001,135.33829074000096,54327.02179392 2024-03-06,02:14:05.000,66,11144226,-795,0,1709691244,13052.948169930001,135.33829074000096,54327.02878104 2024-03-06,02:14:06.000,66,11144243,-795,0,1709691245,13052.975115169997,135.33829074000096,54327.07070376 2024-03-06,02:14:07.000,66,11144286,-795,0,1709691246,13052.995324099997,135.3312416100016,54327.12660072001 2024-03-06,02:14:08.000,66,11144259,-795,0,1709691247,13052.995324099997,135.31009422000352,54327.07769088001 2024-03-06,02:14:09.000,66,11144243,-795,0,1709691248,13053.022269339992,135.32419248000224,54327.07769088001 2024-03-06,02:14:10.000,66,11144283,-795,0,1709691249,13053.029005650002,135.30304509000416,54327.063716640005 2024-03-06,02:14:11.000,66,11144281,-795,0,1709691250,13053.042478269992,135.31714335000288,54326.93794848001 2024-03-06,02:14:12.000,66,11144241,-795,0,1709691251,13053.082896129992,135.30304509000416,54326.95192272 2024-03-06,02:14:13.000,66,11144267,-795,0,1709691252,13053.156995539997,135.31009422000352,54327.15454920001 2024-03-06,02:14:14.000,66,11144229,-795,0,1709691253,13053.197413399997,135.31009422000352,54327.1196136 2024-03-06,02:14:15.000,66,11144224,-795,0,1709691254,13053.204149709993,135.2677994400001,54327.10563936001 2024-03-06,02:14:16.000,66,11144211,-795,0,1709691255,13053.190677090002,135.2959959600048,54327.0497424 2024-03-06,02:14:17.000,66,11144240,-795,0,1709691256,13053.231094950002,135.26075031000073,54327.04275528 2024-03-06,02:14:18.000,66,11144246,-795,0,1709691257,13053.217622329998,135.2677994400001,54326.92397424 2024-03-06,02:14:19.000,66,11144245,-795,0,1709691258,13053.210886020002,135.26075031000073,54326.93794848001 2024-03-06,02:14:20.000,66,11144246,-795,0,1709691259,13053.291721739988,135.246652050002,54327.07769088001 2024-03-06,02:14:21.000,66,11144277,-795,0,1709691260,13053.291721739988,135.246652050002,54327.03576816001 2024-03-06,02:14:22.000,66,11144239,-795,0,1709691261,13053.278249119998,135.2325537900033,54327.014806800005 2024-03-06,02:14:23.000,66,11144231,-795,0,1709691262,13053.325403289993,135.21845553000458,54327.112626480004 2024-03-06,02:14:24.000,66,11144249,-795,0,1709691263,13053.318666979998,135.26075031000073,54327.09166512 2024-03-06,02:14:25.000,66,11144245,-795,0,1709691264,13053.325403289993,135.22550466000393,54327.112626480004 2024-03-06,02:14:26.000,66,11144259,-795,0,1709691265,13053.318666979998,135.26075031000073,54326.95890984001 2024-03-06,02:14:27.000,66,11144211,-795,0,1709691266,13053.311930669988,135.25370118000137,54326.93794848001 2024-03-06,02:14:28.000,66,11144264,-795,0,1709691267,13053.439920559998,135.22550466000393,54327.112626480004 2024-03-06,02:14:29.000,66,11144257,-795,0,1709691268,13053.419711629998,135.22550466000393,54327.133587840006 2024-03-06,02:14:30.000,66,11144197,-795,0,1709691269,13053.433184249989,135.19025900999986,54327.133587840006 2024-03-06,02:14:31.000,66,11144232,-795,0,1709691270,13053.426447939994,135.21140639999794,54327.182497680005 2024-03-06,02:14:32.000,66,11144266,-795,0,1709691271,13053.372557459988,135.19730813999922,54326.944935600004 2024-03-06,02:14:33.000,66,11144253,-795,0,1709691272,13053.392766389989,135.21140639999794,54327.00083256 2024-03-06,02:14:34.000,66,11144269,-795,0,1709691273,13053.453393179989,135.19025900999986,54327.063716640005 2024-03-06,02:14:35.000,66,11144247,-795,0,1709691274,13053.439920559998,135.1691116200018,54327.0497424 2024-03-06,02:14:36.000,66,11144241,-795,0,1709691275,13053.460129489999,135.22550466000393,54326.99384544 2024-03-06,02:14:37.000,66,11144217,-795,0,1709691276,13053.453393179989,135.19730813999922,54326.944935600004 2024-03-06,02:14:38.000,66,11144233,-795,0,1709691277,13053.520756279999,135.17616075000115,54327.14756208 2024-03-06,02:14:39.000,66,11144227,-795,0,1709691278,13053.527492589994,135.16206249000243,54327.05672952001 2024-03-06,02:14:40.000,66,11144211,-795,0,1709691279,13053.547701519994,135.19025900999986,54327.02878104 2024-03-06,02:14:41.000,66,11144233,-795,0,1709691280,13053.493811039989,135.119767709999,54326.91000000001 2024-03-06,02:14:42.000,66,11144269,-795,0,1709691281,13053.514019969989,135.1479642300037,54326.90301288 2024-03-06,02:14:43.000,66,11144249,-795,0,1709691282,13053.62180093,135.13386596999771,54327.00083256 2024-03-06,02:14:44.000,66,11144225,-795,0,1709691283,13053.65548247999,135.14091510000435,54327.02179392 2024-03-06,02:14:45.000,66,11144260,-795,0,1709691284,13053.63527354999,135.1479642300037,54326.95192272 2024-03-06,02:14:46.000,66,11144257,-795,0,1709691285,13053.59485568999,135.19025900999986,54327.02878104 2024-03-06,02:14:47.000,66,11144195,-795,0,1709691286,13053.62180093,135.15501336000307,54326.95192272 2024-03-06,02:14:48.000,66,11144287,-795,0,1709691287,13053.709372959995,135.19025900999986,54327.0497424 2024-03-06,02:14:49.000,66,11144279,-755,0,1709691288,13053.73631819999,135.17616075000115,54327.10563936001 2024-03-06,02:14:50.000,66,11144266,-795,0,1709691289,13053.72284558,135.17616075000115,54327.02878104 2024-03-06,02:14:51.000,66,11144251,-795,0,1709691290,13053.74305451,135.16206249000243,54326.944935600004 2024-03-06,02:14:52.000,66,11144218,-795,0,1709691291,13053.73631819999,135.17616075000115,54327.02179392 2024-03-06,02:14:53.000,66,11144276,-795,0,1709691292,13053.79694498999,135.1832098800005,54327.16852344 2024-03-06,02:14:54.000,66,11144293,-795,0,1709691293,13053.85757177999,135.1691116200018,54327.15454920001 2024-03-06,02:14:55.000,66,11144260,-795,0,1709691294,13053.850835469995,135.16206249000243,54327.17551056001 2024-03-06,02:14:56.000,66,11144249,-795,0,1709691295,13053.850835469995,135.1832098800005,54327.00781968001 2024-03-06,02:14:57.000,66,11144230,-795,0,1709691296,13053.81715391999,135.13386596999771,54327.04275528 2024-03-06,02:14:58.000,66,11144235,-795,0,1709691297,13053.85757177999,135.17616075000115,54327.12660072001 2024-03-06,02:14:59.000,66,11144277,-795,0,1709691298,13053.87778070999,135.15501336000307,54327.07070376 2024-03-06,02:15:00.000,66,11144238,-795,0,1709691299,13053.911462259995,135.16206249000243,54327.23839464 2024-03-06,02:15:01.000,66,11144284,-795,0,1709691300,13053.951880119996,135.14091510000435,54327.17551056001 2024-03-06,02:15:02.000,66,11144259,-795,0,1709691301,13053.93840749999,135.11271857999964,54327.182497680005 2024-03-06,02:15:03.000,66,11144258,-795,0,1709691302,13053.999034289991,135.12681683999836,54327.29429160001 2024-03-06,02:15:04.000,66,11144289,-795,0,1709691303,13053.98556167,135.1479642300037,54327.21044616 2024-03-06,02:15:05.000,66,11144258,-795,0,1709691304,13054.012506909996,135.14091510000435,54327.21743328 2024-03-06,02:15:06.000,66,11144270,-795,0,1709691305,13053.951880119996,135.1832098800005,54326.92397424 2024-03-06,02:15:07.000,66,11144251,-795,0,1709691306,13053.999034289991,135.17616075000115,54326.92397424 2024-03-06,02:15:08.000,66,11144252,-795,0,1709691307,13054.079870009991,135.17616075000115,54327.00781968001 2024-03-06,02:15:09.000,66,11144260,-795,0,1709691308,13054.147233110001,135.19025900999986,54327.063716640005 2024-03-06,02:15:10.000,66,11144247,-795,0,1709691309,13054.214596209997,135.1691116200018,54327.10563936001 2024-03-06,02:15:11.000,66,11144237,-795,0,1709691310,13054.214596209997,135.15501336000307,54327.1196136 2024-03-06,02:15:12.000,66,11144247,-795,0,1709691311,13054.207859900001,135.19025900999986,54326.9798712 2024-03-06,02:15:13.000,66,11144243,-795,0,1709691312,13054.241541449992,135.1479642300037,54326.99384544 2024-03-06,02:15:14.000,66,11144272,-795,0,1709691313,13054.275222999997,135.15501336000307,54327.10563936001 2024-03-06,02:15:15.000,66,11144289,-795,0,1709691314,13054.302168239992,135.16206249000243,54327.16852344 2024-03-06,02:15:16.000,66,11144297,-795,0,1709691315,13054.302168239992,135.14091510000435,54327.09166512 2024-03-06,02:15:17.000,66,11144265,-795,0,1709691316,13054.356058719997,135.14091510000435,54327.05672952001 2024-03-06,02:15:18.000,66,11144277,-795,0,1709691317,13054.403212889993,135.12681683999836,54327.21044616 2024-03-06,02:15:19.000,66,11144247,-795,0,1709691318,13054.443630749993,135.11271857999964,54327.25236888001 2024-03-06,02:15:20.000,66,11144240,-795,0,1709691319,13054.457103369998,135.1479642300037,54327.14057496 2024-03-06,02:15:21.000,66,11144237,-795,0,1709691320,13054.416685509997,135.13386596999771,54327.09865224 2024-03-06,02:15:22.000,66,11144241,-795,0,1709691321,13054.470575990003,135.14091510000435,54327.04275528 2024-03-06,02:15:23.000,66,11144271,-795,0,1709691322,13054.517730159998,135.119767709999,54327.14756208 2024-03-06,02:15:24.000,66,11144236,-795,0,1709691323,13054.531202779988,135.10566945000028,54327.21044616 2024-03-06,02:15:25.000,66,11144224,-795,0,1709691324,13054.578356949998,135.11271857999964,54327.20345904001 2024-03-06,02:15:26.000,66,11144235,-795,0,1709691325,13054.564884329993,135.11271857999964,54327.15454920001 2024-03-06,02:15:27.000,66,11144225,-795,0,1709691326,13054.686137909994,135.09862032000092,54327.39211128001 2024-03-06,02:15:28.000,66,11144252,-795,0,1709691327,13054.679401599999,135.119767709999,54327.31525296 2024-03-06,02:15:29.000,66,11144318,-795,0,1709691328,13054.740028389999,135.0845220600022,54327.35717568 2024-03-06,02:15:30.000,66,11144253,-795,0,1709691329,13054.672665289989,135.10566945000028,54327.3641628 2024-03-06,02:15:31.000,66,11144278,-795,0,1709691330,13054.692874219989,135.11271857999964,54327.280317360004 2024-03-06,02:15:32.000,66,11144251,-795,0,1709691331,13054.686137909994,135.11271857999964,54327.32224008001 2024-03-06,02:15:33.000,66,11144283,-795,0,1709691332,13054.807391489994,135.1479642300037,54327.41307264001 2024-03-06,02:15:34.000,66,11144264,-795,0,1709691333,13054.82086411,135.14091510000435,54327.448008240004 2024-03-06,02:15:35.000,66,11144263,-795,0,1709691334,13054.827600419994,135.1479642300037,54327.42005976001 2024-03-06,02:15:36.000,66,11144292,-795,0,1709691335,13054.75350100999,135.1691116200018,54327.25236888001 2024-03-06,02:15:37.000,66,11144235,-795,0,1709691336,13054.79391886999,135.1691116200018,54327.31525296 2024-03-06,02:15:38.000,66,11144274,-795,0,1709691337,13054.84107304,135.17616075000115,54327.37114992001 2024-03-06,02:15:39.000,66,11144248,-795,0,1709691338,13054.87475458999,135.1832098800005,54327.399098400005 2024-03-06,02:15:40.000,66,11144260,-795,0,1709691339,13054.908436139995,135.19025900999986,54327.46198248001 2024-03-06,02:15:41.000,66,11144249,-795,0,1709691340,13054.87475458999,135.19730813999922,54327.468969600006 2024-03-06,02:15:42.000,66,11144248,-795,0,1709691341,13054.87475458999,135.19025900999986,54327.40608552 2024-03-06,02:15:43.000,66,11144199,-795,0,1709691342,13054.95559030999,135.1832098800005,54327.55980216001 2024-03-06,02:15:44.000,66,11144229,-795,0,1709691343,13054.94211769,135.1832098800005,54327.48993096001 2024-03-06,02:15:45.000,66,11144224,-795,0,1709691344,13054.948853999995,135.17616075000115,54327.47595672 2024-03-06,02:15:46.000,66,11144240,-795,0,1709691345,13055.01621709999,135.2325537900033,54327.5039052 2024-03-06,02:15:47.000,66,11144265,-795,0,1709691346,13054.969062929995,135.17616075000115,54327.15454920001 2024-03-06,02:15:48.000,66,11144250,-795,0,1709691347,13054.94211769,135.246652050002,54327.29429160001 2024-03-06,02:15:49.000,66,11144246,-795,0,1709691348,13055.090316509995,135.21140639999794,54327.566789280005 2024-03-06,02:15:50.000,66,11144257,-795,0,1709691349,13055.070107579995,135.20435726999858,54327.51089232001 2024-03-06,02:15:51.000,66,11144206,-795,0,1709691350,13055.13747067999,135.21140639999794,54327.52486656 2024-03-06,02:15:52.000,66,11144215,-795,0,1709691351,13055.070107579995,135.20435726999858,54327.3641628 2024-03-06,02:15:53.000,66,11144233,-795,0,1709691352,13055.18462485,135.19025900999986,54327.434034 2024-03-06,02:15:54.000,66,11144287,-795,0,1709691353,13055.26546057,135.21845553000458,54327.49691808 2024-03-06,02:15:55.000,66,11144273,-795,0,1709691354,13055.191361159996,135.1832098800005,54327.42704688 2024-03-06,02:15:56.000,66,11144258,-795,0,1709691355,13055.238515329991,135.20435726999858,54327.44102112001 2024-03-06,02:15:57.000,66,11144267,-795,0,1709691356,13055.26546057,135.1832098800005,54327.468969600006 2024-03-06,02:15:58.000,66,11144260,-795,0,1709691357,13055.366505220001,135.21140639999794,54327.52486656 2024-03-06,02:15:59.000,66,11144183,-795,0,1709691358,13055.366505220001,135.1479642300037,54327.5737764 2024-03-06,02:16:00.000,66,11144229,-795,0,1709691359,13055.326087360001,135.19730813999922,54327.399098400005 2024-03-06,02:16:01.000,66,11144216,-795,0,1709691360,13055.346296290001,135.1691116200018,54327.42704688 2024-03-06,02:16:02.000,66,11144252,-795,0,1709691361,13055.393450459997,135.20435726999858,54327.37813704 2024-03-06,02:16:03.000,66,11144246,-795,0,1709691362,13055.467549870002,135.19025900999986,54327.49691808 2024-03-06,02:16:04.000,66,11144227,-795,0,1709691363,13055.447340940002,135.20435726999858,54327.47595672 2024-03-06,02:16:05.000,66,11144235,-795,0,1709691364,13055.494495109997,135.19730813999922,54327.5039052 2024-03-06,02:16:06.000,66,11144259,-795,0,1709691365,13055.534912969997,135.2325537900033,54327.46198248001 2024-03-06,02:16:07.000,66,11144234,-795,0,1709691366,13055.561858209992,135.20435726999858,54327.62967336001 2024-03-06,02:16:08.000,66,11144227,-795,0,1709691367,13055.609012380002,135.246652050002,54327.60871200001 2024-03-06,02:16:09.000,66,11144256,-795,0,1709691368,13055.642693929993,135.23960292000265,54327.65762184001 2024-03-06,02:16:10.000,66,11144279,-795,0,1709691369,13055.642693929993,135.2818976999988,54327.566789280005 2024-03-06,02:16:11.000,66,11144235,-795,0,1709691370,13055.642693929993,135.28894682999817,54327.60172488 2024-03-06,02:16:12.000,66,11144229,-795,0,1709691371,13055.615748689997,135.2959959600048,54327.55980216001 2024-03-06,02:16:13.000,66,11144247,-795,0,1709691372,13055.689848100003,135.3312416100016,54327.65063472 2024-03-06,02:16:14.000,66,11144235,-795,0,1709691373,13055.669639170002,135.35943812999903,54327.615699120004 2024-03-06,02:16:15.000,66,11144233,-795,0,1709691374,13055.689848100003,135.4299294299999,54327.615699120004 2024-03-06,02:16:16.000,66,11144277,-795,0,1709691375,13055.683111789993,135.47222421000333,54327.54582792 2024-03-06,02:16:17.000,66,11144264,-795,0,1709691376,13055.797629059998,135.46517508000397,54327.67159608 2024-03-06,02:16:18.000,66,11144281,-795,0,1709691377,13055.838046919998,135.45107681999798,54327.81133848 2024-03-06,02:16:19.000,66,11144272,-795,0,1709691378,13055.864992159994,135.42288030000054,54327.853261200005 2024-03-06,02:16:20.000,66,11144248,-795,0,1709691379,13055.891937399989,135.4933716000014,54327.958068 2024-03-06,02:16:21.000,66,11144275,-795,0,1709691380,13055.905410019994,135.45812595000461,54327.92313240001 2024-03-06,02:16:22.000,66,11144251,-795,0,1709691381,13055.932355259989,135.50042073000077,54327.916145279996 2024-03-06,02:16:23.000,66,11144278,-795,0,1709691382,13055.959300499999,135.45812595000461,54328.069861920005 2024-03-06,02:16:24.000,66,11144280,-795,0,1709691383,13055.945827879994,135.4792733400027,54327.97902936 2024-03-06,02:16:25.000,66,11144297,-795,0,1709691384,13055.979509429999,135.48632247000205,54328.020952080005 2024-03-06,02:16:26.000,66,11144286,-795,0,1709691385,13055.952564189989,135.5286172499982,54327.82531272001 2024-03-06,02:16:27.000,66,11144246,-795,0,1709691386,13055.932355259989,135.48632247000205,54327.97902936 2024-03-06,02:16:28.000,66,11144256,-795,0,1709691387,13056.019927289999,135.52156811999885,54328.1676816 2024-03-06,02:16:29.000,66,11144271,-795,0,1709691388,13056.10076301,135.5145189899995,54328.18165584001 2024-03-06,02:16:30.000,66,11144258,-795,0,1709691389,13056.07381776999,135.52156811999885,54328.12575888 2024-03-06,02:16:31.000,66,11144275,-795,0,1709691390,13055.979509429999,135.5145189899995,54327.87422256001 2024-03-06,02:16:32.000,66,11144262,-795,0,1709691391,13056.03339990999,135.53566638000484,54327.93710664 2024-03-06,02:16:33.000,66,11144216,-795,0,1709691392,13056.05360883999,135.5286172499982,54327.97902936 2024-03-06,02:16:34.000,66,11144248,-795,0,1709691393,13056.08055408,135.5286172499982,54328.020952080005 2024-03-06,02:16:35.000,66,11144264,-795,0,1709691394,13056.12097194,135.53566638000484,54328.03492632 2024-03-06,02:16:36.000,66,11144269,-795,0,1709691395,13056.12097194,135.5286172499982,54327.99999072 2024-03-06,02:16:37.000,66,11144237,-795,0,1709691396,13056.107499319995,135.55681377000292,54327.98601648 2024-03-06,02:16:38.000,66,11144278,-795,0,1709691397,13056.147917179995,135.54976464000356,54327.958068 2024-03-06,02:16:39.000,66,11144231,-795,0,1709691398,13056.22201659,135.57091203000164,54328.11178464001 2024-03-06,02:16:40.000,66,11144257,-795,0,1709691399,13056.19507134999,135.62025594000443,54328.020952080005 2024-03-06,02:16:41.000,66,11144258,-795,0,1709691400,13056.1613898,135.60615767999843,54327.8881968 2024-03-06,02:16:42.000,66,11144196,-795,0,1709691401,13056.168126109995,135.66255072000058,54327.93011952 2024-03-06,02:16:43.000,66,11144270,-795,0,1709691402,13056.188335039995,135.64845246000186,54327.99999072 2024-03-06,02:16:44.000,66,11144223,-795,0,1709691403,13056.24222552,135.66959984999994,54328.10479752 2024-03-06,02:16:45.000,66,11144236,-795,0,1709691404,13056.248961829995,135.66255072000058,54328.09082328001 2024-03-06,02:16:46.000,66,11144248,-795,0,1709691405,13056.24222552,135.71189463000337,54328.01396496001 2024-03-06,02:16:47.000,66,11144196,-795,0,1709691406,13056.26243445,135.704845500004,54328.118771760004 2024-03-06,02:16:48.000,66,11144221,-795,0,1709691407,13056.15465348999,135.76123853999889,54328.04191344001 2024-03-06,02:16:49.000,66,11144243,-795,0,1709691408,13056.09402669999,135.80353332000232,54328.17466872 2024-03-06,02:16:50.000,66,11144296,-795,0,1709691409,13056.208543969995,135.76123853999889,54328.14672024 2024-03-06,02:16:51.000,66,11144257,-795,0,1709691410,13056.20180766,135.76123853999889,54328.16069448001 2024-03-06,02:16:52.000,66,11144270,-795,0,1709691411,13056.20180766,135.81058245000168,54328.286462640004 2024-03-06,02:16:53.000,66,11144266,-795,0,1709691412,13056.289379689995,135.79648419000296,54328.356333840005 2024-03-06,02:16:54.000,66,11144244,-795,0,1709691413,13056.29611599999,135.80353332000232,54328.419217919996 2024-03-06,02:16:55.000,66,11144218,-795,0,1709691414,13056.24222552,135.8246807100004,54328.29344976 2024-03-06,02:16:56.000,66,11144237,-795,0,1709691415,13056.20180766,135.85992636000447,54328.237552800005 2024-03-06,02:16:57.000,66,11144271,-795,0,1709691416,13056.127708249995,135.87402462000318,54328.188642960005 2024-03-06,02:16:58.000,66,11144267,-795,0,1709691417,13056.147917179995,135.88107375000254,54328.30043688001 2024-03-06,02:16:59.000,66,11144251,-795,0,1709691418,13056.168126109995,135.87402462000318,54328.405243680005 2024-03-06,02:17:00.000,66,11144280,-795,0,1709691419,13056.147917179995,135.9374667900047,54328.454153520004 2024-03-06,02:17:01.000,66,11144202,-795,0,1709691420,13056.127708249995,135.89517201000126,54328.44017928 2024-03-06,02:17:02.000,66,11144258,-795,0,1709691421,13056.08055408,135.94451592000405,54328.4122308 2024-03-06,02:17:03.000,66,11144299,-795,0,1709691422,13056.09402669999,135.90927026999998,54328.482102 2024-03-06,02:17:04.000,66,11144277,-795,0,1709691423,13056.006454669994,135.9515650500034,54328.44017928 2024-03-06,02:17:05.000,66,11144237,-795,0,1709691424,13056.006454669994,135.95861418000277,54328.419217919996 2024-03-06,02:17:06.000,66,11144227,-795,0,1709691425,13055.918882639999,135.96566331000213,54328.32838536001 2024-03-06,02:17:07.000,66,11144245,-795,0,1709691426,13055.851519539989,135.94451592000405,54328.30043688001 2024-03-06,02:17:08.000,66,11144239,-795,0,1709691427,13055.905410019994,136.00795808999828,54328.4122308 2024-03-06,02:17:09.000,66,11144252,-795,0,1709691428,13055.871728469989,135.97976157000085,54328.43319216 2024-03-06,02:17:10.000,66,11144256,-795,0,1709691429,13055.797629059998,136.00090895999892,54328.2724884 2024-03-06,02:17:11.000,66,11144227,-795,0,1709691430,13055.777420129998,136.01500721999764,54328.34934672001 2024-03-06,02:17:12.000,66,11144273,-795,0,1709691431,13055.649430240002,136.04320374000235,54328.118771760004 2024-03-06,02:17:13.000,66,11144247,-795,0,1709691432,13055.669639170002,136.01500721999764,54328.12575888 2024-03-06,02:17:14.000,66,11144240,-795,0,1709691433,13055.575330829997,136.02910548000364,54328.19563008 2024-03-06,02:17:15.000,66,11144234,-795,0,1709691434,13055.595539759997,136.02205635000428,54328.17466872 2024-03-06,02:17:16.000,66,11144233,-795,0,1709691435,13055.528176660002,136.0714002599998,54328.15370736 2024-03-06,02:17:17.000,66,11144268,-795,0,1709691436,13055.474286179997,136.0854985199985,54328.11178464001 2024-03-06,02:17:18.000,66,11144264,-795,0,1709691437,13055.467549870002,136.07844938999915,54328.22357856 2024-03-06,02:17:19.000,66,11144266,-795,0,1709691438,13055.460813559992,136.05730200000107,54328.139733120006 2024-03-06,02:17:20.000,66,11144230,-795,0,1709691439,13055.353032599996,136.06435113000043,54328.15370736 2024-03-06,02:17:21.000,66,11144244,-795,0,1709691440,13055.299142119991,136.06435113000043,54328.07684904 2024-03-06,02:17:22.000,66,11144266,-795,0,1709691441,13055.17788853999,136.06435113000043,54328.03492632 2024-03-06,02:17:23.000,66,11144257,-795,0,1709691442,13055.18462485,136.07844938999915,54328.06287480001 2024-03-06,02:17:24.000,66,11144235,-795,0,1709691443,13055.171152229996,136.09254764999787,54328.20960432001 2024-03-06,02:17:25.000,66,11144267,-795,0,1709691444,13055.171152229996,136.0714002599998,54328.32139824 2024-03-06,02:17:26.000,66,11144257,-795,0,1709691445,13055.14420699,136.05730200000107,54328.24453992 2024-03-06,02:17:27.000,66,11144260,-795,0,1709691446,13055.04316234,136.036154610003,54328.04191344001 2024-03-06,02:17:28.000,66,11144222,-795,0,1709691447,13054.99600816999,136.0502528700017,54328.14672024 2024-03-06,02:17:29.000,66,11144245,-795,0,1709691448,13054.95559030999,136.02205635000428,54328.19563008 2024-03-06,02:17:30.000,66,11144238,-795,0,1709691449,13054.8814909,136.036154610003,54328.14672024 2024-03-06,02:17:31.000,66,11144202,-795,0,1709691450,13054.79391886999,136.0502528700017,54327.92313240001 2024-03-06,02:17:32.000,66,11144250,-795,0,1709691451,13054.79391886999,136.036154610003,54328.22357856 2024-03-06,02:17:33.000,66,11144250,-795,0,1709691452,13054.787182559994,136.036154610003,54328.32838536001 2024-03-06,02:17:34.000,66,11144253,-795,0,1709691453,13054.77370993999,136.00795808999828,54328.286462640004 2024-03-06,02:17:35.000,66,11144251,-795,0,1709691454,13054.75350100999,135.9868107000002,54328.21659144 2024-03-06,02:17:36.000,66,11144260,-795,0,1709691455,13054.632247429989,136.00090895999892,54328.01396496001 2024-03-06,02:17:37.000,66,11144210,-795,0,1709691456,13054.625511119993,135.9727124400015,54328.0978104 2024-03-06,02:17:38.000,66,11144221,-795,0,1709691457,13054.490784920003,135.96566331000213,54327.77640288001 2024-03-06,02:17:39.000,66,11144284,-795,0,1709691458,13054.585093259993,135.96566331000213,54328.12575888 2024-03-06,02:17:40.000,66,11144220,-795,0,1709691459,13054.537939089998,135.9727124400015,54328.139733120006 2024-03-06,02:17:41.000,66,11144239,-795,0,1709691460,13054.450367060002,135.9374667900047,54328.083836159996 2024-03-06,02:17:42.000,66,11144240,-795,0,1709691461,13054.403212889993,135.94451592000405,54327.99999072 2024-03-06,02:17:43.000,66,11144221,-795,0,1709691462,13054.396476579997,135.93041765999806,54328.083836159996 2024-03-06,02:17:44.000,66,11144221,-795,0,1709691463,13054.329113480002,135.9233685299987,54328.01396496001 2024-03-06,02:17:45.000,66,11144242,-795,0,1709691464,13054.275222999997,135.87402462000318,54327.99999072 2024-03-06,02:17:46.000,66,11144258,-795,0,1709691465,13054.207859900001,135.84582809999847,54327.83229984 2024-03-06,02:17:47.000,66,11144225,-795,0,1709691466,13054.180914659992,135.85287722999783,54327.8183256 2024-03-06,02:17:48.000,66,11144267,-795,0,1709691467,13054.019243219991,135.81058245000168,54327.66460896 2024-03-06,02:17:49.000,66,11144298,-795,0,1709691468,13054.174178349997,135.7894350600036,54328.04890056 2024-03-06,02:17:50.000,66,11144220,-795,0,1709691469,13054.012506909996,135.85992636000447,54327.958068 2024-03-06,02:17:51.000,66,11144262,-795,0,1709691470,13054.093342629996,135.76123853999889,54328.020952080005 2024-03-06,02:17:52.000,66,11144208,-795,0,1709691471,13053.931671189996,135.76123853999889,54327.74845440001 2024-03-06,02:17:53.000,66,11144230,-795,0,1709691472,13053.89798963999,135.7259928900021,54327.74146728 2024-03-06,02:17:54.000,66,11144241,-795,0,1709691473,13053.850835469995,135.69074723999802,54327.75544152001 2024-03-06,02:17:55.000,66,11144228,-795,0,1709691474,13053.87778070999,135.69074723999802,54327.804351360006 2024-03-06,02:17:56.000,66,11144239,-795,0,1709691475,13053.790208679995,135.704845500004,54327.67858320001 2024-03-06,02:17:57.000,66,11144240,-795,0,1709691476,13053.76326344,135.68369810999866,54327.72050592 2024-03-06,02:17:58.000,66,11144282,-795,0,1709691477,13053.749790819995,135.65550159000122,54327.84627408001 2024-03-06,02:17:59.000,66,11144246,-795,0,1709691478,13053.69590033999,135.62025594000443,54327.76242864 2024-03-06,02:18:00.000,66,11144258,-795,0,1709691479,13053.61506461999,135.62025594000443,54327.62967336001 2024-03-06,02:18:01.000,66,11144218,-795,0,1709691480,13053.608328309994,135.577961160001,54327.60172488 2024-03-06,02:18:02.000,66,11144241,-795,0,1709691481,13053.53422889999,135.53566638000484,54327.55281504 2024-03-06,02:18:03.000,66,11144266,-795,0,1709691482,13053.540965209999,135.577961160001,54327.685570320005 2024-03-06,02:18:04.000,66,11144247,-795,0,1709691483,13053.419711629998,135.58501029000035,54327.566789280005 2024-03-06,02:18:05.000,66,11144220,-795,0,1709691484,13053.493811039989,135.5920594199997,54327.70653168001 2024-03-06,02:18:06.000,66,11144238,-795,0,1709691485,13053.466865799994,135.5920594199997,54327.74845440001 2024-03-06,02:18:07.000,66,11144188,-795,0,1709691486,13053.365821149993,135.55681377000292,54327.58775064001 2024-03-06,02:18:08.000,66,11144246,-795,0,1709691487,13053.338875909998,135.56386290000228,54327.65063472 2024-03-06,02:18:09.000,66,11144242,-795,0,1709691488,13053.365821149993,135.53566638000484,54327.62967336001 2024-03-06,02:18:10.000,66,11144250,-795,0,1709691489,13053.284985429993,135.57091203000164,54327.55281504 2024-03-06,02:18:11.000,66,11144272,-795,0,1709691490,13053.278249119998,135.5427155100042,54327.636660480006 2024-03-06,02:18:12.000,66,11144252,-795,0,1709691491,13053.258040189998,135.56386290000228,54327.65762184001 2024-03-06,02:18:13.000,66,11144267,-795,0,1709691492,13053.244567569993,135.56386290000228,54327.67159608 2024-03-06,02:18:14.000,66,11144265,-795,0,1709691493,13053.251303880003,135.55681377000292,54327.804351360006 2024-03-06,02:18:15.000,66,11144184,-795,0,1709691494,13053.271512810003,135.5427155100042,54327.74845440001 2024-03-06,02:18:16.000,66,11144274,-795,0,1709691495,13053.210886020002,135.5427155100042,54327.67858320001 2024-03-06,02:18:17.000,66,11144220,-795,0,1709691496,13053.123313989992,135.5286172499982,54327.42005976001 2024-03-06,02:18:18.000,66,11144238,-795,0,1709691497,13053.123313989992,135.5286172499982,54327.55281504 2024-03-06,02:18:19.000,66,11144224,-795,0,1709691498,13053.177204469997,135.52156811999885,54327.636660480006 2024-03-06,02:18:20.000,66,11144249,-795,0,1709691499,13053.123313989992,135.5145189899995,54327.69255744 2024-03-06,02:18:21.000,66,11144248,-795,0,1709691500,13053.177204469997,135.52156811999885,54327.55281504 2024-03-06,02:18:22.000,66,11144221,-795,0,1709691501,13053.123313989992,135.52156811999885,54327.55980216001 2024-03-06,02:18:23.000,66,11144262,-795,0,1709691502,13053.069423510002,135.47222421000333,54327.448008240004 2024-03-06,02:18:24.000,66,11144244,-795,0,1709691503,13053.076159819997,135.4792733400027,54327.48993096001 2024-03-06,02:18:25.000,66,11144246,-795,0,1709691504,13053.096368749997,135.46517508000397,54327.53884080001 2024-03-06,02:18:26.000,66,11144264,-795,0,1709691505,13053.035741959997,135.47222421000333,54327.448008240004 2024-03-06,02:18:27.000,66,11144269,-795,0,1709691506,13052.995324099997,135.4792733400027,54327.468969600006 2024-03-06,02:18:28.000,66,11144277,-795,0,1709691507,13052.995324099997,135.45107681999798,54327.517879440005 2024-03-06,02:18:29.000,66,11144273,-795,0,1709691508,13052.954906239996,135.4299294299999,54327.42005976001 2024-03-06,02:18:30.000,66,11144261,-795,0,1709691509,13053.002060409992,135.4299294299999,54327.53185368 2024-03-06,02:18:31.000,66,11144283,-795,0,1709691510,13053.008796720002,135.3946837800031,54327.51089232001 2024-03-06,02:18:32.000,66,11144280,-795,0,1709691511,13052.927961000001,135.41583117000118,54327.301278720006 2024-03-06,02:18:33.000,66,11144241,-795,0,1709691512,13052.914488379996,135.4299294299999,54327.29429160001 2024-03-06,02:18:34.000,66,11144266,-795,0,1709691513,13052.907752070001,135.3805855200044,54327.29429160001 2024-03-06,02:18:35.000,66,11144268,-795,0,1709691514,13052.880806829991,135.37353638999775,54327.28730448 2024-03-06,02:18:36.000,66,11144248,-795,0,1709691515,13052.860597899991,135.37353638999775,54327.22442040001 2024-03-06,02:18:37.000,66,11144267,-795,0,1709691516,13052.833652659996,135.35943812999903,54327.20345904001 2024-03-06,02:18:38.000,66,11144242,-795,0,1709691517,13052.880806829991,135.3664872599984,54327.350188560005 2024-03-06,02:18:39.000,66,11144246,-795,0,1709691518,13052.860597899991,135.33829074000096,54327.112626480004 2024-03-06,02:18:40.000,66,11144257,-795,0,1709691519,13052.853861589996,135.3312416100016,54327.23839464 2024-03-06,02:18:41.000,66,11144284,-795,0,1709691520,13052.820180039991,135.34533987000032,54327.09166512 2024-03-06,02:18:42.000,66,11144227,-795,0,1709691521,13052.840388969991,135.33829074000096,54327.112626480004 2024-03-06,02:18:43.000,66,11144267,-795,0,1709691522,13052.887543140001,135.31009422000352,54327.20345904001 2024-03-06,02:18:44.000,66,11144202,-795,0,1709691523,13052.867334210001,135.31009422000352,54327.29429160001 2024-03-06,02:18:45.000,66,11144261,-795,0,1709691524,13052.874070519996,135.30304509000416,54327.23839464 2024-03-06,02:18:46.000,66,11144285,-795,0,1709691525,13052.82691635,135.30304509000416,54327.22442040001 2024-03-06,02:18:47.000,66,11144216,-795,0,1709691526,13052.799971109991,135.25370118000137,54327.08467800001 2024-03-06,02:18:48.000,66,11144205,-795,0,1709691527,13052.82691635,135.21140639999794,54327.14756208 2024-03-06,02:18:49.000,66,11144240,-795,0,1709691528,13052.874070519996,135.2325537900033,54327.14756208 2024-03-06,02:18:50.000,66,11144310,-795,0,1709691529,13052.853861589996,135.22550466000393,54327.12660072001 2024-03-06,02:18:51.000,66,11144269,-795,0,1709691530,13052.7258717,135.22550466000393,54326.98685832001 2024-03-06,02:18:52.000,66,11144265,-795,0,1709691531,13052.833652659996,135.20435726999858,54327.14057496 2024-03-06,02:18:53.000,66,11144271,-795,0,1709691532,13052.921224689992,135.1832098800005,54327.3292272 2024-03-06,02:18:54.000,66,11144263,-795,0,1709691533,13052.934697309996,135.19730813999922,54327.33621432 2024-03-06,02:18:55.000,66,11144270,-795,0,1709691534,13052.934697309996,135.1691116200018,54327.301278720006 2024-03-06,02:18:56.000,66,11144252,-795,0,1709691535,13052.874070519996,135.19730813999922,54327.14756208 2024-03-06,02:18:57.000,66,11144270,-795,0,1709691536,13052.887543140001,135.1832098800005,54327.133587840006 2024-03-06,02:18:58.000,66,11144243,-795,0,1709691537,13052.914488379996,135.15501336000307,54327.231407520005 2024-03-06,02:18:59.000,66,11144240,-795,0,1709691538,13052.907752070001,135.12681683999836,54327.22442040001 2024-03-06,02:19:00.000,66,11144266,-795,0,1709691539,13052.934697309996,135.10566945000028,54327.301278720006 2024-03-06,02:19:01.000,66,11144286,-795,0,1709691540,13052.907752070001,135.11271857999964,54327.26634312 2024-03-06,02:19:02.000,66,11144230,-795,0,1709691541,13052.961642549992,135.09862032000092,54327.16153632 2024-03-06,02:19:03.000,66,11144226,-795,0,1709691542,13052.988587790001,135.0845220600022,54327.30826584 2024-03-06,02:19:04.000,66,11144234,-795,0,1709691543,13052.941433619992,135.07042380000348,54327.25236888001 2024-03-06,02:19:05.000,66,11144288,-795,0,1709691544,13052.954906239996,135.05632554000476,54327.1894848 2024-03-06,02:19:06.000,66,11144262,-795,0,1709691545,13052.927961000001,135.07042380000348,54327.112626480004 2024-03-06,02:19:07.000,66,11144266,-795,0,1709691546,13052.927961000001,135.06337467000412,54327.09166512 2024-03-06,02:19:08.000,66,11144259,-795,0,1709691547,13053.022269339992,135.0351781499994,54327.280317360004 2024-03-06,02:19:09.000,66,11144284,-795,0,1709691548,13053.015533029997,135.0351781499994,54327.31525296 2024-03-06,02:19:10.000,66,11144273,-795,0,1709691549,13053.055950889997,135.01403076000133,54327.350188560005 2024-03-06,02:19:11.000,66,11144258,-795,0,1709691550,13053.082896129992,134.9858342400039,54327.26634312 2024-03-06,02:19:12.000,66,11144264,-795,0,1709691551,13053.002060409992,134.9717359799979,54327.10563936001 2024-03-06,02:19:13.000,66,11144253,-795,0,1709691552,13053.002060409992,134.9223920700024,54327.14057496 2024-03-06,02:19:14.000,66,11144241,-795,0,1709691553,13053.069423510002,134.9223920700024,54327.15454920001 2024-03-06,02:19:15.000,66,11144298,-795,0,1709691554,13053.022269339992,134.9223920700024,54327.05672952001 2024-03-06,02:19:16.000,66,11144299,-795,0,1709691555,13053.082896129992,134.89419554999768,54327.02179392 2024-03-06,02:19:17.000,66,11144231,-795,0,1709691556,13053.076159819997,134.90829381000367,54327.05672952001 2024-03-06,02:19:18.000,66,11144283,-795,0,1709691557,13053.089632440002,134.86599903000024,54327.16153632 2024-03-06,02:19:19.000,66,11144241,-795,0,1709691558,13053.076159819997,134.8378025100028,54327.14756208 2024-03-06,02:19:20.000,66,11144235,-795,0,1709691559,13053.103105059992,134.83075338000344,54327.07070376 2024-03-06,02:19:21.000,66,11144244,-795,0,1709691560,13053.116577679997,134.79550772999937,54326.99384544 2024-03-06,02:19:22.000,66,11144221,-795,0,1709691561,13053.136786609997,134.78140947000065,54326.95890984001 2024-03-06,02:19:23.000,66,11144280,-795,0,1709691562,13053.237831259998,134.76026208000258,54327.10563936001 2024-03-06,02:19:24.000,66,11144230,-795,0,1709691563,13053.264776499993,134.70386904000043,54327.17551056001 2024-03-06,02:19:25.000,66,11144258,-795,0,1709691564,13053.231094950002,134.6897707800017,54327.08467800001 2024-03-06,02:19:26.000,66,11144264,-795,0,1709691565,13053.251303880003,134.63337773999956,54327.014806800005 2024-03-06,02:19:27.000,66,11144244,-795,0,1709691566,13053.325403289993,134.6263286100002,54327.1196136 2024-03-06,02:19:28.000,66,11144203,-795,0,1709691567,13053.359084839998,134.60518122000212,54327.09166512 2024-03-06,02:19:29.000,66,11144242,-795,0,1709691568,13053.406239009993,134.60518122000212,54327.05672952001 2024-03-06,02:19:30.000,66,11144256,-795,0,1709691569,13053.406239009993,134.53468992000126,54327.0497424 2024-03-06,02:19:31.000,66,11144254,-795,0,1709691570,13053.359084839998,134.53468992000126,54326.90301288 2024-03-06,02:19:32.000,66,11144229,-795,0,1709691571,13053.359084839998,134.50649340000382,54326.85410304 2024-03-06,02:19:33.000,66,11144238,-795,0,1709691572,13053.406239009993,134.53468992000126,54326.93096136 2024-03-06,02:19:34.000,66,11144261,-795,0,1709691573,13053.55443782999,134.42190384000423,54327.14756208 2024-03-06,02:19:35.000,66,11144209,-795,0,1709691574,13053.608328309994,134.39370731999952,54327.1196136 2024-03-06,02:19:36.000,66,11144255,-795,0,1709691575,13053.63527354999,134.30911775999994,54327.03576816001 2024-03-06,02:19:37.000,66,11144291,-795,0,1709691576,13053.73631819999,134.23862645999907,54326.847115920005 2024-03-06,02:19:38.000,66,11144253,-795,0,1709691577,13053.87778070999,134.27387211000314,54326.71436064 2024-03-06,02:19:39.000,66,11144275,-795,0,1709691578,13054.059661079991,134.45714949000103,54326.896025760005 2024-03-06,02:19:40.000,66,11144289,-795,0,1709691579,13054.032715839996,134.64042686999892,54326.95192272 2024-03-06,02:19:41.000,66,11144230,-795,0,1709691580,13053.850835469995,134.74616382000386,54326.90301288 2024-03-06,02:19:42.000,66,11144279,-795,0,1709691581,13053.72284558,134.7391146900045,54326.86807728001 2024-03-06,02:19:43.000,66,11144203,-795,0,1709691582,13053.66221879,134.69681991000107,54326.70737352 2024-03-06,02:19:44.000,66,11144247,-795,0,1709691583,13053.729581889995,134.66157426000427,54326.95192272 2024-03-06,02:19:45.000,66,11144266,-795,0,1709691584,13053.82389023,134.64042686999892,54326.93096136 2024-03-06,02:19:46.000,66,11144250,-795,0,1709691585,13053.81715391999,134.6263286100002,54326.91698712001 2024-03-06,02:19:47.000,66,11144270,-795,0,1709691586,13053.87778070999,134.61927948000084,54326.86807728001 2024-03-06,02:19:48.000,66,11144216,-795,0,1709691587,13053.871044399995,134.58403383000405,54326.78423184 2024-03-06,02:19:49.000,66,11144271,-795,0,1709691588,13053.93840749999,134.53468992000126,54326.82615456 2024-03-06,02:19:50.000,66,11144252,-795,0,1709691589,13054.012506909996,134.56993556999805,54327.02179392 2024-03-06,02:19:51.000,66,11144180,-795,0,1709691590,13053.951880119996,134.5769847000047,54326.92397424 2024-03-06,02:19:52.000,66,11144263,-795,0,1709691591,13053.88451702,134.5910829600034,54326.74929624001 2024-03-06,02:19:53.000,66,11144233,-795,0,1709691592,13054.0057706,134.64042686999892,54326.965896960006 2024-03-06,02:19:54.000,66,11144247,-795,0,1709691593,13054.039452149991,134.60518122000212,54327.12660072001 2024-03-06,02:19:55.000,66,11144268,-795,0,1709691594,13054.052924769996,134.63337773999956,54327.07070376 2024-03-06,02:19:56.000,66,11144262,-795,0,1709691595,13054.02597953,134.6545251300049,54326.9798712 2024-03-06,02:19:57.000,66,11144276,-795,0,1709691596,13054.066397390001,134.63337773999956,54327.08467800001 2024-03-06,02:19:58.000,66,11144278,-795,0,1709691597,13054.106815250001,134.64042686999892,54327.014806800005 2024-03-06,02:19:59.000,66,11144266,-795,0,1709691598,13054.241541449992,134.64042686999892,54327.112626480004 2024-03-06,02:20:00.000,66,11144253,-795,0,1709691599,13054.214596209997,134.64042686999892,54327.00083256 2024-03-06,02:20:01.000,66,11144188,-795,0,1709691600,13054.234805139997,134.64042686999892,54327.07070376 2024-03-06,02:20:02.000,66,11144239,-795,0,1709691601,13054.194387279997,134.64042686999892,54326.95192272 2024-03-06,02:20:03.000,66,11144244,-795,0,1709691602,13054.241541449992,134.66862339000363,54326.98685832001 2024-03-06,02:20:04.000,66,11144242,-795,0,1709691603,13054.349322410002,134.63337773999956,54327.14756208 2024-03-06,02:20:05.000,66,11144230,-795,0,1709691604,13054.396476579997,134.66862339000363,54327.14756208 2024-03-06,02:20:06.000,66,11144285,-795,0,1709691605,13054.436894439998,134.675672520003,54327.14057496 2024-03-06,02:20:07.000,66,11144205,-795,0,1709691606,13054.436894439998,134.66157426000427,54327.07769088001 2024-03-06,02:20:08.000,66,11144204,-795,0,1709691607,13054.443630749993,134.64042686999892,54327.063716640005 2024-03-06,02:20:09.000,66,11144251,-795,0,1709691608,13054.510993849988,134.63337773999956,54327.16153632 2024-03-06,02:20:10.000,66,11144234,-795,0,1709691609,13054.510993849988,134.6263286100002,54327.14057496 2024-03-06,02:20:11.000,66,11144270,-795,0,1709691610,13054.450367060002,134.64747599999828,54327.03576816001 2024-03-06,02:20:12.000,66,11144272,-795,0,1709691611,13054.497521229998,134.6545251300049,54327.08467800001 2024-03-06,02:20:13.000,66,11144224,-795,0,1709691612,13054.605302189993,134.6545251300049,54327.28730448 2024-03-06,02:20:14.000,66,11144331,-795,0,1709691613,13054.672665289989,134.61927948000084,54327.37114992001 2024-03-06,02:20:15.000,66,11144254,-795,0,1709691614,13054.699610529999,134.64042686999892,54327.350188560005 2024-03-06,02:20:16.000,66,11144249,-795,0,1709691615,13054.659192669998,134.6263286100002,54327.16852344 2024-03-06,02:20:17.000,66,11144231,-795,0,1709691616,13054.692874219989,134.6263286100002,54327.16852344 2024-03-06,02:20:18.000,66,11144256,-795,0,1709691617,13054.75350100999,134.6263286100002,54327.231407520005 2024-03-06,02:20:19.000,66,11144258,-795,0,1709691618,13054.75350100999,134.6545251300049,54327.32224008001 2024-03-06,02:20:20.000,66,11144264,-795,0,1709691619,13054.800655179999,134.675672520003,54327.434034 2024-03-06,02:20:21.000,66,11144259,-795,0,1709691620,13054.82086411,134.7109181699998,54327.33621432 2024-03-06,02:20:22.000,66,11144249,-795,0,1709691621,13054.800655179999,134.66862339000363,54327.259356 2024-03-06,02:20:23.000,66,11144202,-795,0,1709691622,13054.85454565999,134.7250164299985,54327.3641628 2024-03-06,02:20:24.000,66,11144260,-795,0,1709691623,13054.89496351999,134.75321295000322,54327.34320144001 2024-03-06,02:20:25.000,66,11144245,-795,0,1709691624,13054.90169983,134.76026208000258,54327.39211128001 2024-03-06,02:20:26.000,66,11144254,-795,0,1709691625,13054.8814909,134.76026208000258,54327.259356 2024-03-06,02:20:27.000,66,11144259,-795,0,1709691626,13054.868018279994,134.74616382000386,54327.24538176001 2024-03-06,02:20:28.000,66,11144272,-795,0,1709691627,13054.969062929995,134.7743603400013,54327.434034 2024-03-06,02:20:29.000,66,11144243,-795,0,1709691628,13055.02295341,134.79550772999937,54327.5039052 2024-03-06,02:20:30.000,66,11144264,-795,0,1709691629,13055.05663495999,134.8096059899981,54327.517879440005 2024-03-06,02:20:31.000,66,11144214,-795,0,1709691630,13054.98253555,134.8096059899981,54327.259356 2024-03-06,02:20:32.000,66,11144286,-795,0,1709691631,13055.02295341,134.8378025100028,54327.37813704 2024-03-06,02:20:33.000,66,11144223,-795,0,1709691632,13055.070107579995,134.85190077000152,54327.37114992001 2024-03-06,02:20:34.000,66,11144310,-795,0,1709691633,13055.15767960999,134.85190077000152,54327.49691808 2024-03-06,02:20:35.000,66,11144250,-795,0,1709691634,13055.150943299996,134.88714641999832,54327.53185368 2024-03-06,02:20:36.000,66,11144211,-795,0,1709691635,13055.0835802,134.85894990000088,54327.42005976001 2024-03-06,02:20:37.000,66,11144275,-795,0,1709691636,13055.110525439995,134.88714641999832,54327.37114992001 2024-03-06,02:20:38.000,66,11144245,-795,0,1709691637,13055.130734369995,134.9012446800043,54327.49691808 2024-03-06,02:20:39.000,66,11144174,-795,0,1709691638,13055.150943299996,134.91534294000303,54327.48294384 2024-03-06,02:20:40.000,66,11144238,-795,0,1709691639,13055.12399806,134.9364903300011,54327.40608552 2024-03-06,02:20:41.000,66,11144226,-795,0,1709691640,13055.09705281999,134.91534294000303,54327.33621432 2024-03-06,02:20:42.000,66,11144259,-795,0,1709691641,13055.07684388999,134.95058858999982,54327.350188560005 2024-03-06,02:20:43.000,66,11144176,-795,0,1709691642,13055.029689719995,134.90829381000367,54327.21044616 2024-03-06,02:20:44.000,66,11144218,-795,0,1709691643,13055.06337127,134.9364903300011,54327.20345904001 2024-03-06,02:20:45.000,66,11144267,-795,0,1709691644,13055.19809746999,134.95058858999982,54327.53884080001 2024-03-06,02:20:46.000,66,11144256,-795,0,1709691645,13055.20483378,134.94353946000047,54327.517879440005 2024-03-06,02:20:47.000,66,11144210,-795,0,1709691646,13055.171152229996,134.95058858999982,54327.48294384 2024-03-06,02:20:48.000,66,11144241,-795,0,1709691647,13055.150943299996,134.95058858999982,54327.33621432 2024-03-06,02:20:49.000,66,11144191,-795,0,1709691648,13055.18462485,134.91534294000303,54327.40608552 2024-03-06,02:20:50.000,66,11144304,-795,0,1709691649,13055.24525164,134.96468684999854,54327.448008240004 2024-03-06,02:20:51.000,66,11144260,-795,0,1709691650,13055.15767960999,134.9223920700024,54327.3641628 2024-03-06,02:20:52.000,66,11144264,-795,0,1709691651,13055.18462485,134.92944120000175,54327.41307264001 2024-03-06,02:20:53.000,66,11144235,-795,0,1709691652,13055.09705281999,134.9364903300011,54327.44102112001 2024-03-06,02:20:54.000,66,11144240,-795,0,1709691653,13055.211570089996,134.90829381000367,54327.53185368 2024-03-06,02:20:55.000,66,11144222,-795,0,1709691654,13055.20483378,134.89419554999768,54327.58076352001 2024-03-06,02:20:56.000,66,11144225,-795,0,1709691655,13055.191361159996,134.88714641999832,54327.42704688 2024-03-06,02:20:57.000,66,11144243,-795,0,1709691656,13055.171152229996,134.86599903000024,54327.51089232001 2024-03-06,02:20:58.000,66,11144273,-795,0,1709691657,13055.14420699,134.84485164000216,54327.399098400005 2024-03-06,02:20:59.000,66,11144237,-795,0,1709691658,13055.171152229996,134.8730481599996,54327.66460896 2024-03-06,02:21:00.000,66,11144260,-795,0,1709691659,13055.20483378,134.8096059899981,54327.62268624 2024-03-06,02:21:01.000,66,11144295,-795,0,1709691660,13055.150943299996,134.84485164000216,54327.615699120004 2024-03-06,02:21:02.000,66,11144234,-795,0,1709691661,13055.171152229996,134.8378025100028,54327.53884080001 2024-03-06,02:21:03.000,66,11144173,-795,0,1709691662,13055.16441592,134.8378025100028,54327.47595672 2024-03-06,02:21:04.000,66,11144267,-795,0,1709691663,13055.16441592,134.84485164000216,54327.55980216001 2024-03-06,02:21:05.000,66,11144247,-795,0,1709691664,13055.150943299996,134.8096059899981,54327.60871200001 2024-03-06,02:21:06.000,66,11144276,-795,0,1709691665,13055.090316509995,134.84485164000216,54327.448008240004 2024-03-06,02:21:07.000,66,11144256,-795,0,1709691666,13055.10378913,134.8378025100028,54327.517879440005 2024-03-06,02:21:08.000,66,11144262,-795,0,1709691667,13055.130734369995,134.82370425000408,54327.65063472 2024-03-06,02:21:09.000,66,11144287,-795,0,1709691668,13055.171152229996,134.82370425000408,54327.67858320001 2024-03-06,02:21:10.000,66,11144208,-795,0,1709691669,13055.150943299996,134.81665512000473,54327.7135188 2024-03-06,02:21:11.000,66,11144262,-795,0,1709691670,13055.13747067999,134.8096059899981,54327.70653168001 2024-03-06,02:21:12.000,66,11144254,-795,0,1709691671,13055.130734369995,134.83075338000344,54327.65762184001 2024-03-06,02:21:13.000,66,11144267,-795,0,1709691672,13055.090316509995,134.8378025100028,54327.49691808 2024-03-06,02:21:14.000,66,11144267,-795,0,1709691673,13055.130734369995,134.80255685999873,54327.5039052 2024-03-06,02:21:15.000,66,11144249,-795,0,1709691674,13055.15767960999,134.79550772999937,54327.636660480006 2024-03-06,02:21:16.000,66,11144295,-795,0,1709691675,13055.110525439995,134.7884586,54327.52486656 2024-03-06,02:21:17.000,66,11144285,-795,0,1709691676,13055.11726174999,134.75321295000322,54327.58076352001 2024-03-06,02:21:18.000,66,11144251,-795,0,1709691677,13055.090316509995,134.76731121000194,54327.448008240004 2024-03-06,02:21:19.000,66,11144189,-795,0,1709691678,13055.15767960999,134.74616382000386,54327.58775064001 2024-03-06,02:21:20.000,66,11144284,-795,0,1709691679,13055.10378913,134.74616382000386,54327.53884080001 2024-03-06,02:21:21.000,66,11144253,-795,0,1709691680,13055.070107579995,134.68272165000235,54327.3641628 2024-03-06,02:21:22.000,66,11144256,-795,0,1709691681,13055.070107579995,134.66157426000427,54327.37114992001 2024-03-06,02:21:23.000,66,11144237,-795,0,1709691682,13055.09705281999,134.6545251300049,54327.51089232001 2024-03-06,02:21:24.000,66,11144270,-795,0,1709691683,13055.12399806,134.66157426000427,54327.53884080001 2024-03-06,02:21:25.000,66,11144265,-795,0,1709691684,13055.110525439995,134.63337773999956,54327.52486656 2024-03-06,02:21:26.000,66,11144279,-795,0,1709691685,13055.11726174999,134.60518122000212,54327.40608552 2024-03-06,02:21:27.000,66,11144286,-795,0,1709691686,13055.12399806,134.58403383000405,54327.47595672 2024-03-06,02:21:28.000,66,11144202,-795,0,1709691687,13055.0835802,134.56993556999805,54327.48294384 2024-03-06,02:21:29.000,66,11144283,-795,0,1709691688,13055.12399806,134.54173905000061,54327.48294384 2024-03-06,02:21:30.000,66,11144237,-795,0,1709691689,13055.05663495999,134.60518122000212,54327.33621432 2024-03-06,02:21:31.000,66,11144275,-795,0,1709691690,13055.01621709999,134.56993556999805,54327.1894848 2024-03-06,02:21:32.000,66,11144275,-795,0,1709691691,13055.130734369995,134.54878817999997,54327.448008240004 2024-03-06,02:21:33.000,66,11144256,-795,0,1709691692,13055.16441592,134.53468992000126,54327.5737764 2024-03-06,02:21:34.000,66,11144254,-795,0,1709691693,13055.171152229996,134.53468992000126,54327.55980216001 2024-03-06,02:21:35.000,66,11144213,-795,0,1709691694,13055.14420699,134.54173905000061,54327.55980216001 2024-03-06,02:21:36.000,66,11144287,-795,0,1709691695,13055.0835802,134.54173905000061,54327.3641628 2024-03-06,02:21:37.000,66,11144249,-795,0,1709691696,13055.130734369995,134.5276407900019,54327.48993096001 2024-03-06,02:21:38.000,66,11144263,-795,0,1709691697,13055.19809746999,134.48534600999847,54327.55281504 2024-03-06,02:21:39.000,66,11144304,-795,0,1709691698,13055.191361159996,134.50649340000382,54327.59473776 2024-03-06,02:21:40.000,66,11144243,-795,0,1709691699,13055.191361159996,134.49239513999783,54327.65063472 2024-03-06,02:21:41.000,66,11144220,-795,0,1709691700,13055.19809746999,134.4782968799991,54327.62268624 2024-03-06,02:21:42.000,66,11144263,-795,0,1709691701,13055.20483378,134.52059166000254,54327.53185368 2024-03-06,02:21:43.000,66,11144300,-795,0,1709691702,13055.26546057,134.47124774999975,54327.65762184001 2024-03-06,02:21:44.000,66,11144268,-795,0,1709691703,13055.231779019996,134.51354253000318,54327.60871200001 2024-03-06,02:21:45.000,66,11144282,-795,0,1709691704,13055.218306399991,134.50649340000382,54327.60871200001 2024-03-06,02:21:46.000,66,11144291,-795,0,1709691705,13055.20483378,134.50649340000382,54327.468969600006 2024-03-06,02:21:47.000,66,11144298,-795,0,1709691706,13055.258724259991,134.48534600999847,54327.468969600006 2024-03-06,02:21:48.000,66,11144225,-795,0,1709691707,13055.305878430001,134.4641986200004,54327.70653168001 2024-03-06,02:21:49.000,66,11144285,-795,0,1709691708,13055.332823669996,134.47124774999975,54327.69255744 2024-03-06,02:21:50.000,66,11144285,-795,0,1709691709,13055.299142119991,134.49944427000446,54327.69255744 2024-03-06,02:21:51.000,66,11144206,-795,0,1709691710,13055.366505220001,134.48534600999847,54327.65762184001 2024-03-06,02:21:52.000,66,11144239,-795,0,1709691711,13055.272196879996,134.50649340000382,54327.468969600006 2024-03-06,02:21:53.000,66,11144214,-795,0,1709691712,13055.272196879996,134.4641986200004,54327.54582792 2024-03-06,02:21:54.000,66,11144258,-795,0,1709691713,13055.218306399991,134.4289529700036,54327.22442040001 2024-03-06,02:21:55.000,66,11144256,-795,0,1709691714,13055.305878430001,134.45010036000167,54327.65063472 2024-03-06,02:21:56.000,66,11144277,-795,0,1709691715,13055.353032599996,134.47124774999975,54327.60172488 2024-03-06,02:21:57.000,66,11144250,-795,0,1709691716,13055.353032599996,134.4289529700036,54327.65762184001 2024-03-06,02:21:58.000,66,11144252,-795,0,1709691717,13055.346296290001,134.41485471000487,54327.517879440005 2024-03-06,02:21:59.000,66,11144210,-795,0,1709691718,13055.366505220001,134.40780557999824,54327.55980216001 2024-03-06,02:22:00.000,66,11144267,-795,0,1709691719,13055.332823669996,134.43600210000295,54327.52486656 2024-03-06,02:22:01.000,66,11144299,-795,0,1709691720,13055.366505220001,134.41485471000487,54327.48993096001 2024-03-06,02:22:02.000,66,11144252,-795,0,1709691721,13055.332823669996,134.42190384000423,54327.41307264001 2024-03-06,02:22:03.000,66,11144264,-795,0,1709691722,13055.346296290001,134.37255993000144,54327.42704688 2024-03-06,02:22:04.000,66,11144262,-795,0,1709691723,13055.386714150001,134.40075644999888,54327.58775064001 2024-03-06,02:22:05.000,66,11144260,-795,0,1709691724,13055.447340940002,134.41485471000487,54327.65063472 2024-03-06,02:22:06.000,66,11144284,-795,0,1709691725,13055.433868319997,134.3796090600008,54327.58076352001 2024-03-06,02:22:07.000,66,11144198,-795,0,1709691726,13055.359768909992,134.38665819000016,54327.48993096001 2024-03-06,02:22:08.000,66,11144199,-795,0,1709691727,13055.386714150001,134.36551080000208,54327.49691808 2024-03-06,02:22:09.000,66,11144246,-795,0,1709691728,13055.447340940002,134.35846167000273,54327.5737764 2024-03-06,02:22:10.000,66,11144215,-795,0,1709691729,13055.440604629992,134.35141254000337,54327.517879440005 2024-03-06,02:22:11.000,66,11144247,-795,0,1709691730,13055.460813559992,134.37255993000144,54327.434034 2024-03-06,02:22:12.000,66,11144267,-795,0,1709691731,13055.373241529996,134.344363410004,54327.25236888001 2024-03-06,02:22:13.000,66,11144256,-795,0,1709691732,13055.474286179997,134.344363410004,54327.53185368 2024-03-06,02:22:14.000,66,11144262,-795,0,1709691733,13055.534912969997,134.3796090600008,54327.615699120004 2024-03-06,02:22:15.000,66,11144200,-795,0,1709691734,13055.541649279992,134.39370731999952,54327.60172488 2024-03-06,02:22:16.000,66,11144242,-795,0,1709691735,13055.541649279992,134.37255993000144,54327.5737764 2024-03-06,02:22:17.000,66,11144231,-795,0,1709691736,13055.548385590002,134.36551080000208,54327.52486656 2024-03-06,02:22:18.000,66,11144258,-795,0,1709691737,13055.582067139992,134.37255993000144,54327.53185368 2024-03-06,02:22:19.000,66,11144269,-795,0,1709691738,13055.649430240002,134.38665819000016,54327.69954456 2024-03-06,02:22:20.000,66,11144244,-795,0,1709691739,13055.656166549998,134.40780557999824,54327.75544152001 2024-03-06,02:22:21.000,66,11144268,-795,0,1709691740,13055.669639170002,134.40780557999824,54327.685570320005 2024-03-06,02:22:22.000,66,11144244,-795,0,1709691741,13055.676375479998,134.4289529700036,54327.65762184001 2024-03-06,02:22:23.000,66,11144223,-795,0,1709691742,13055.730265959988,134.42190384000423,54327.77640288001 2024-03-06,02:22:24.000,66,11144299,-795,0,1709691743,13055.750474889988,134.4289529700036,54327.72749304001 2024-03-06,02:22:25.000,66,11144255,-795,0,1709691744,13055.777420129998,134.4289529700036,54327.74146728 2024-03-06,02:22:26.000,66,11144238,-795,0,1709691745,13055.750474889988,134.45010036000167,54327.60172488 2024-03-06,02:22:27.000,66,11144271,-795,0,1709691746,13055.784156439993,134.43600210000295,54327.62967336001 2024-03-06,02:22:28.000,66,11144263,-795,0,1709691747,13055.858255849998,134.42190384000423,54327.8183256 2024-03-06,02:22:29.000,66,11144267,-795,0,1709691748,13055.925618949994,134.45714949000103,54327.83229984 2024-03-06,02:22:30.000,66,11144278,-795,0,1709691749,13055.939091569999,134.45714949000103,54327.804351360006 2024-03-06,02:22:31.000,66,11144209,-795,0,1709691750,13055.932355259989,134.4641986200004,54327.783390000004 2024-03-06,02:22:32.000,66,11144255,-795,0,1709691751,13055.878464779998,134.4782968799991,54327.66460896 2024-03-06,02:22:33.000,66,11144253,-795,0,1709691752,13055.918882639999,134.45010036000167,54327.65063472 2024-03-06,02:22:34.000,66,11144280,-795,0,1709691753,13055.952564189989,134.4430512300023,54327.62268624 2024-03-06,02:22:35.000,66,11144277,-795,0,1709691754,13055.986245739994,134.4641986200004,54327.79736424001 2024-03-06,02:22:36.000,66,11144236,-795,0,1709691755,13056.03339990999,134.48534600999847,54327.84627408001 2024-03-06,02:22:37.000,66,11144286,-795,0,1709691756,13056.03339990999,134.4782968799991,54327.83229984 2024-03-06,02:22:38.000,66,11144281,-795,0,1709691757,13056.01319097999,134.49944427000446,54327.79736424001 2024-03-06,02:22:39.000,66,11144219,-795,0,1709691758,13056.07381776999,134.45714949000103,54327.83229984 2024-03-06,02:22:40.000,66,11144259,-795,0,1709691759,13056.067081459994,134.47124774999975,54327.7135188 2024-03-06,02:22:41.000,66,11144257,-795,0,1709691760,13056.03339990999,134.4641986200004,54327.615699120004 2024-03-06,02:22:42.000,66,11144243,-795,0,1709691761,13056.05360883999,134.43600210000295,54327.55281504 2024-03-06,02:22:43.000,66,11144249,-795,0,1709691762,13055.97277311999,134.4289529700036,54327.32224008001 2024-03-06,02:22:44.000,66,11144281,-795,0,1709691763,13055.99298204999,134.42190384000423,54327.74146728 2024-03-06,02:22:45.000,66,11144246,-795,0,1709691764,13055.966036809994,134.49944427000446,54327.74146728 2024-03-06,02:22:46.000,66,11144214,-795,0,1709691765,13055.898673709999,134.58403383000405,54327.65762184001 2024-03-06,02:22:47.000,66,11144257,-795,0,1709691766,13055.939091569999,134.6263286100002,54327.636660480006 2024-03-06,02:22:48.000,66,11144169,-795,0,1709691767,13055.986245739994,134.6545251300049,54327.72050592 2024-03-06,02:22:49.000,66,11144204,-795,0,1709691768,13056.03339990999,134.66862339000363,54327.685570320005 2024-03-06,02:22:50.000,66,11144271,-795,0,1709691769,13056.09402669999,134.66862339000363,54327.76941576 2024-03-06,02:22:51.000,66,11144265,-795,0,1709691770,13056.046872529994,134.6263286100002,54327.69255744 2024-03-06,02:22:52.000,66,11144247,-795,0,1709691771,13056.03339990999,134.63337773999956,54327.74146728 2024-03-06,02:22:53.000,66,11144230,-795,0,1709691772,13056.07381776999,134.61223035000148,54327.76242864 2024-03-06,02:22:54.000,66,11144227,-795,0,1709691773,13056.08055408,134.60518122000212,54327.87422256001 2024-03-06,02:22:55.000,66,11144260,-795,0,1709691774,13055.945827879994,134.68272165000235,54327.76242864 2024-03-06,02:22:56.000,66,11144302,-795,0,1709691775,13056.006454669994,134.64042686999892,54327.69954456 2024-03-06,02:22:57.000,66,11144258,-795,0,1709691776,13056.006454669994,134.675672520003,54327.72050592 2024-03-06,02:22:58.000,66,11144248,-795,0,1709691777,13056.019927289999,134.6545251300049,54327.72749304001 2024-03-06,02:22:59.000,66,11144255,-795,0,1709691778,13056.11423562999,134.68272165000235,54327.96505512001 2024-03-06,02:23:00.000,66,11144238,-795,0,1709691779,13056.12097194,134.66157426000427,54327.98601648 2024-03-06,02:23:01.000,66,11144293,-795,0,1709691780,13056.11423562999,134.66157426000427,54327.951080880004 2024-03-06,02:23:02.000,66,11144258,-795,0,1709691781,13056.10076301,134.68272165000235,54327.94409376001 2024-03-06,02:23:03.000,66,11144221,-795,0,1709691782,13056.127708249995,134.68272165000235,54328.03492632 2024-03-06,02:23:04.000,66,11144300,-795,0,1709691783,13056.13444455999,134.66157426000427,54327.958068 2024-03-06,02:23:05.000,66,11144292,-795,0,1709691784,13056.15465348999,134.66157426000427,54327.958068 2024-03-06,02:23:06.000,66,11144289,-795,0,1709691785,13056.026663599994,134.68272165000235,54327.72050592 2024-03-06,02:23:07.000,66,11144266,-795,0,1709691786,13056.04013622,134.675672520003,54327.87422256001 2024-03-06,02:23:08.000,66,11144241,-795,0,1709691787,13056.07381776999,134.6545251300049,54327.88120968 2024-03-06,02:23:09.000,66,11144265,-795,0,1709691788,13056.107499319995,134.66157426000427,54327.99300360001 2024-03-06,02:23:10.000,66,11144286,-795,0,1709691789,13056.10076301,134.675672520003,54328.0279392 2024-03-06,02:23:11.000,66,11144195,-795,0,1709691790,13056.12097194,134.66862339000363,54327.97902936 2024-03-06,02:23:12.000,66,11144289,-795,0,1709691791,13056.04013622,134.675672520003,54327.75544152001 2024-03-06,02:23:13.000,66,11144253,-795,0,1709691792,13056.07381776999,134.66157426000427,54327.83229984 2024-03-06,02:23:14.000,66,11144253,-795,0,1709691793,13056.07381776999,134.675672520003,54327.783390000004 2024-03-06,02:23:15.000,66,11144261,-795,0,1709691794,13056.127708249995,134.6545251300049,54327.93011952 2024-03-06,02:23:16.000,66,11144263,-795,0,1709691795,13056.1613898,134.64042686999892,54327.99999072 2024-03-06,02:23:17.000,66,11144302,-795,0,1709691796,13056.1613898,134.61927948000084,54327.958068 2024-03-06,02:23:18.000,66,11144240,-795,0,1709691797,13056.13444455999,134.64042686999892,54327.89518392001 2024-03-06,02:23:19.000,66,11144185,-795,0,1709691798,13056.168126109995,134.6263286100002,54327.972042240006 2024-03-06,02:23:20.000,66,11144265,-795,0,1709691799,13056.127708249995,134.6263286100002,54327.86024832 2024-03-06,02:23:21.000,66,11144250,-795,0,1709691800,13056.046872529994,134.6263286100002,54327.734480160005 2024-03-06,02:23:22.000,66,11144269,-795,0,1709691801,13056.067081459994,134.64042686999892,54327.69954456 2024-03-06,02:23:23.000,66,11144220,-795,0,1709691802,13056.11423562999,134.6263286100002,54327.82531272001 2024-03-06,02:23:24.000,66,11144271,-795,0,1709691803,13056.067081459994,134.5769847000047,54327.88120968 2024-03-06,02:23:25.000,66,11144250,-795,0,1709691804,13056.107499319995,134.5910829600034,54327.86024832 2024-03-06,02:23:26.000,66,11144247,-795,0,1709691805,13056.09402669999,134.54878817999997,54327.74146728 2024-03-06,02:23:27.000,66,11144215,-795,0,1709691806,13056.15465348999,134.55583730999933,54327.83928696 2024-03-06,02:23:28.000,66,11144261,-795,0,1709691807,13056.087290389994,134.56993556999805,54327.86024832 2024-03-06,02:23:29.000,66,11144261,-795,0,1709691808,13056.09402669999,134.5628864399987,54327.84627408001 2024-03-06,02:23:30.000,66,11144227,-795,0,1709691809,13056.107499319995,134.5276407900019,54327.804351360006 2024-03-06,02:23:31.000,66,11144205,-795,0,1709691810,13056.046872529994,134.52059166000254,54327.65762184001 2024-03-06,02:23:32.000,66,11144252,-795,0,1709691811,13056.04013622,134.54878817999997,54327.69954456 2024-03-06,02:23:33.000,66,11144228,-795,0,1709691812,13056.087290389994,134.5628864399987,54327.86024832 2024-03-06,02:23:34.000,66,11144235,-795,0,1709691813,13056.08055408,134.51354253000318,54327.87422256001 2024-03-06,02:23:35.000,66,11144219,-795,0,1709691814,13056.03339990999,134.49944427000446,54327.685570320005 2024-03-06,02:23:36.000,66,11144262,-795,0,1709691815,13056.01319097999,134.51354253000318,54327.783390000004 2024-03-06,02:23:37.000,66,11144256,-795,0,1709691816,13055.99298204999,134.52059166000254,54327.69255744 2024-03-06,02:23:38.000,66,11144228,-795,0,1709691817,13055.986245739994,134.51354253000318,54327.734480160005 2024-03-06,02:23:39.000,66,11144244,-795,0,1709691818,13055.97277311999,134.49944427000446,54327.89518392001 2024-03-06,02:23:40.000,66,11144275,-795,0,1709691819,13055.99298204999,134.51354253000318,54328.00697784 2024-03-06,02:23:41.000,66,11144292,-795,0,1709691820,13056.019927289999,134.52059166000254,54327.958068 2024-03-06,02:23:42.000,66,11144244,-795,0,1709691821,13055.945827879994,134.50649340000382,54327.86723544 2024-03-06,02:23:43.000,66,11144202,-795,0,1709691822,13056.026663599994,134.54878817999997,54327.96505512001 2024-03-06,02:23:44.000,66,11144270,-795,0,1709691823,13055.986245739994,134.56993556999805,54327.902171040005 2024-03-06,02:23:45.000,66,11144230,-795,0,1709691824,13055.932355259989,134.55583730999933,54327.951080880004 2024-03-06,02:23:46.000,66,11144225,-795,0,1709691825,13055.878464779998,134.5628864399987,54327.83928696 2024-03-06,02:23:47.000,66,11144260,-795,0,1709691826,13055.891937399989,134.58403383000405,54327.8183256 2024-03-06,02:23:48.000,66,11144241,-795,0,1709691827,13055.939091569999,134.5769847000047,54327.96505512001 2024-03-06,02:23:49.000,66,11144284,-795,0,1709691828,13055.912146329989,134.61927948000084,54327.99300360001 2024-03-06,02:23:50.000,66,11144263,-795,0,1709691829,13055.891937399989,134.61927948000084,54327.99999072 2024-03-06,02:23:51.000,66,11144249,-795,0,1709691830,13055.851519539989,134.61223035000148,54327.99300360001 2024-03-06,02:23:52.000,66,11144229,-795,0,1709691831,13055.784156439993,134.64747599999828,54327.79037712 2024-03-06,02:23:53.000,66,11144221,-795,0,1709691832,13055.797629059998,134.64042686999892,54327.86024832 2024-03-06,02:23:54.000,66,11144242,-715,0,1709691833,13055.777420129998,134.70386904000043,54327.93710664 2024-03-06,02:23:55.000,66,11144268,-795,0,1709691834,13055.784156439993,134.675672520003,54327.96505512001 2024-03-06,02:23:56.000,66,11144239,-795,0,1709691835,13055.703320719993,134.6897707800017,54327.67858320001 2024-03-06,02:23:57.000,66,11144288,-795,0,1709691836,13055.683111789993,134.73206555999786,54327.90915816 2024-03-06,02:23:58.000,66,11144266,-795,0,1709691837,13055.716793339998,134.70386904000043,54327.93710664 2024-03-06,02:23:59.000,66,11144244,-795,0,1709691838,13055.730265959988,134.69681991000107,54327.94409376001 2024-03-06,02:24:00.000,66,11144256,-795,0,1709691839,13055.662902859993,134.7109181699998,54327.86024832 2024-03-06,02:24:01.000,66,11144269,-795,0,1709691840,13055.609012380002,134.69681991000107,54327.74146728 2024-03-06,02:24:02.000,66,11144256,-795,0,1709691841,13055.575330829997,134.71796729999915,54327.62268624 2024-03-06,02:24:03.000,66,11144233,-795,0,1709691842,13055.582067139992,134.7109181699998,54327.783390000004 2024-03-06,02:24:04.000,66,11144228,-795,0,1709691843,13055.541649279992,134.6897707800017,54327.83928696 2024-03-06,02:24:05.000,66,11144242,-795,0,1709691844,13055.528176660002,134.7250164299985,54327.74845440001 2024-03-06,02:24:06.000,66,11144258,-795,0,1709691845,13055.528176660002,134.71796729999915,54327.72749304001 2024-03-06,02:24:07.000,66,11144234,-795,0,1709691846,13055.541649279992,134.7250164299985,54327.82531272001 2024-03-06,02:24:08.000,66,11144260,-795,0,1709691847,13055.487758800002,134.7391146900045,54327.76242864 2024-03-06,02:24:09.000,66,11144267,-795,0,1709691848,13055.474286179997,134.73206555999786,54327.783390000004 2024-03-06,02:24:10.000,66,11144245,-795,0,1709691849,13055.447340940002,134.7109181699998,54327.685570320005 2024-03-06,02:24:11.000,66,11144262,-795,0,1709691850,13055.386714150001,134.74616382000386,54327.65762184001 2024-03-06,02:24:12.000,66,11144246,-795,0,1709691851,13055.379977839992,134.7250164299985,54327.72050592 2024-03-06,02:24:13.000,66,11144242,-795,0,1709691852,13055.386714150001,134.71796729999915,54327.89518392001 2024-03-06,02:24:14.000,66,11144249,-795,0,1709691853,13055.386714150001,134.69681991000107,54327.86723544 2024-03-06,02:24:15.000,66,11144209,-795,0,1709691854,13055.366505220001,134.75321295000322,54327.86024832 2024-03-06,02:24:16.000,66,11144224,-795,0,1709691855,13055.305878430001,134.7743603400013,54327.636660480006 2024-03-06,02:24:17.000,66,11144257,-795,0,1709691856,13055.319351049991,134.74616382000386,54327.66460896 2024-03-06,02:24:18.000,66,11144260,-795,0,1709691857,13055.312614739996,134.78140947000065,54327.79736424001 2024-03-06,02:24:19.000,66,11144244,-795,0,1709691858,13055.24525164,134.71796729999915,54327.74146728 2024-03-06,02:24:20.000,66,11144256,-795,0,1709691859,13055.278933189991,134.7109181699998,54327.86024832 2024-03-06,02:24:21.000,66,11144239,-795,0,1709691860,13055.251987949996,134.73206555999786,54327.804351360006 2024-03-06,02:24:22.000,66,11144278,-795,0,1709691861,13055.171152229996,134.7743603400013,54327.79037712 2024-03-06,02:24:23.000,66,11144214,-795,0,1709691862,13055.11726174999,134.78140947000065,54327.59473776 2024-03-06,02:24:24.000,66,11144184,-795,0,1709691863,13055.150943299996,134.81665512000473,54327.74845440001 2024-03-06,02:24:25.000,66,11144214,-795,0,1709691864,13055.130734369995,134.85190077000152,54327.79037712 2024-03-06,02:24:26.000,66,11144256,-795,0,1709691865,13055.09705281999,134.89419554999768,54327.77640288001 2024-03-06,02:24:27.000,66,11144236,-795,0,1709691866,13055.070107579995,134.90829381000367,54327.65762184001 2024-03-06,02:24:28.000,66,11144226,-795,0,1709691867,13055.05663495999,134.9223920700024,54327.69255744 2024-03-06,02:24:29.000,66,11144268,-795,0,1709691868,13055.07684388999,134.9223920700024,54327.88120968 2024-03-06,02:24:30.000,66,11144216,-795,0,1709691869,13055.110525439995,134.92944120000175,54327.853261200005 2024-03-06,02:24:31.000,66,11144216,-795,0,1709691870,13055.02295341,134.96468684999854,54327.81133848 2024-03-06,02:24:32.000,66,11144239,-795,0,1709691871,13054.969062929995,134.99288337000326,54327.66460896 2024-03-06,02:24:33.000,66,11144192,-795,0,1709691872,13055.00274448,134.99288337000326,54327.74146728 2024-03-06,02:24:34.000,66,11144250,-795,0,1709691873,13055.07684388999,135.00698163000197,54327.79736424001 2024-03-06,02:24:35.000,66,11144283,-675,0,1709691874,13055.029689719995,135.00698163000197,54327.81133848 2024-03-06,02:24:36.000,66,11144251,-795,0,1709691875,13055.009480789995,135.0210798900007,54327.734480160005 2024-03-06,02:24:37.000,66,11144274,-795,0,1709691876,13055.02295341,135.04927640999813,54327.81133848 2024-03-06,02:24:38.000,66,11144232,-795,0,1709691877,13054.98253555,134.97878511000454,54327.685570320005 2024-03-06,02:24:39.000,66,11144185,-795,0,1709691878,13054.98253555,135.02812902000005,54327.783390000004 2024-03-06,02:24:40.000,66,11144288,-795,0,1709691879,13054.969062929995,135.0351781499994,54327.72050592 2024-03-06,02:24:41.000,66,11144280,-795,0,1709691880,13054.89496351999,135.00698163000197,54327.615699120004 2024-03-06,02:24:42.000,66,11144264,-795,0,1709691881,13054.8814909,135.0351781499994,54327.55980216001 2024-03-06,02:24:43.000,66,11144218,-795,0,1709691882,13054.800655179999,135.07042380000348,54327.517879440005 2024-03-06,02:24:44.000,66,11144253,-795,0,1709691883,13054.83433672999,135.09157119000156,54327.54582792 2024-03-06,02:24:45.000,66,11144232,-795,0,1709691884,13054.84107304,135.07042380000348,54327.69255744 2024-03-06,02:24:46.000,66,11144275,-795,0,1709691885,13054.81412779999,135.07042380000348,54327.6436476 2024-03-06,02:24:47.000,66,11144215,-795,0,1709691886,13054.766973629994,135.11271857999964,54327.60871200001 2024-03-06,02:24:48.000,66,11144127,-795,0,1709691887,13054.787182559994,135.06337467000412,54327.65063472 2024-03-06,02:24:49.000,66,11144263,-795,0,1709691888,13054.766973629994,135.119767709999,54327.685570320005 2024-03-06,02:24:50.000,66,11144270,-795,0,1709691889,13054.733292079989,135.0845220600022,54327.54582792 2024-03-06,02:24:51.000,66,11144262,-795,0,1709691890,13054.733292079989,135.12681683999836,54327.53185368 2024-03-06,02:24:52.000,66,11144230,-795,0,1709691891,13054.672665289989,135.15501336000307,54327.5737764 2024-03-06,02:24:53.000,66,11144257,-795,0,1709691892,13054.77370993999,135.12681683999836,54327.75544152001 2024-03-06,02:24:54.000,66,11144216,-795,0,1709691893,13054.726555769994,135.07042380000348,54327.783390000004 2024-03-06,02:24:55.000,66,11144178,-795,0,1709691894,13054.706346839994,135.119767709999,54327.77640288001 2024-03-06,02:24:56.000,66,11144255,-795,0,1709691895,13054.638983739998,135.09862032000092,54327.517879440005 2024-03-06,02:24:57.000,66,11144110,-795,0,1709691896,13054.537939089998,135.15501336000307,54327.60871200001 2024-03-06,02:24:58.000,66,11144241,-795,0,1709691897,13054.578356949998,135.13386596999771,54327.37813704 2024-03-06,02:24:59.000,66,11144256,-795,0,1709691898,13054.618774809998,135.10566945000028,54327.65063472 2024-03-06,02:25:00.000,66,11144294,-795,0,1709691899,13054.652456359989,135.119767709999,54327.69954456 2024-03-06,02:25:01.000,66,11144305,-795,0,1709691900,13054.612038499989,135.12681683999836,54327.685570320005 2024-03-06,02:25:02.000,66,11144268,-795,0,1709691901,13054.618774809998,135.1479642300037,54327.70653168001 2024-03-06,02:25:03.000,66,11144203,-795,0,1709691902,13054.591829569988,135.12681683999836,54327.60172488 2024-03-06,02:25:04.000,66,11144215,-795,0,1709691903,13054.591829569988,135.1479642300037,54327.76941576 2024-03-06,02:25:05.000,66,11144286,-795,0,1709691904,13054.564884329993,135.13386596999771,54327.77640288001 2024-03-06,02:25:06.000,66,11144250,-795,0,1709691905,13054.578356949998,135.15501336000307,54327.76941576 2024-03-06,02:25:07.000,66,11144268,-795,0,1709691906,13054.504257539993,135.15501336000307,54327.685570320005 2024-03-06,02:25:08.000,66,11144241,-795,0,1709691907,13054.537939089998,135.1832098800005,54327.70653168001 2024-03-06,02:25:09.000,66,11144260,-795,0,1709691908,13054.510993849988,135.15501336000307,54327.82531272001 2024-03-06,02:25:10.000,66,11144239,-795,0,1709691909,13054.510993849988,135.14091510000435,54327.8183256 2024-03-06,02:25:11.000,66,11144179,-795,0,1709691910,13054.490784920003,135.17616075000115,54327.79037712 2024-03-06,02:25:12.000,66,11144257,-795,0,1709691911,13054.409949200002,135.1479642300037,54327.65762184001 2024-03-06,02:25:13.000,66,11144201,-795,0,1709691912,13054.383003959992,135.17616075000115,54327.62268624 2024-03-06,02:25:14.000,66,11144249,-795,0,1709691913,13054.409949200002,135.1691116200018,54327.7135188 2024-03-06,02:25:15.000,66,11144288,-795,0,1709691914,13054.443630749993,135.1691116200018,54327.783390000004 2024-03-06,02:25:16.000,66,11144231,-795,0,1709691915,13054.335849789997,135.19730813999922,54327.636660480006 2024-03-06,02:25:17.000,66,11144264,-795,0,1709691916,13054.349322410002,135.17616075000115,54327.69255744 2024-03-06,02:25:18.000,66,11144259,-795,0,1709691917,13054.389740270002,135.17616075000115,54327.83229984 2024-03-06,02:25:19.000,66,11144216,-795,0,1709691918,13054.376267649997,135.17616075000115,54327.72749304001 2024-03-06,02:25:20.000,66,11144276,-795,0,1709691919,13054.356058719997,135.20435726999858,54327.65762184001 2024-03-06,02:25:21.000,66,11144245,-795,0,1709691920,13054.302168239992,135.19025900999986,54327.59473776 2024-03-06,02:25:22.000,66,11144275,-795,0,1709691921,13054.261750379992,135.23960292000265,54327.42005976001 2024-03-06,02:25:23.000,66,11144258,-795,0,1709691922,13054.201123589992,135.23960292000265,54327.53185368 2024-03-06,02:25:24.000,66,11144254,-795,0,1709691923,13054.255014069997,135.21140639999794,54327.58775064001 2024-03-06,02:25:25.000,66,11144236,-795,0,1709691924,13054.228068830002,135.20435726999858,54327.60871200001 2024-03-06,02:25:26.000,66,11144258,-795,0,1709691925,13054.221332519992,135.2325537900033,54327.54582792 2024-03-06,02:25:27.000,66,11144239,-795,0,1709691926,13054.153969419996,135.25370118000137,54327.46198248001 2024-03-06,02:25:28.000,66,11144259,-795,0,1709691927,13054.147233110001,135.2677994400001,54327.53884080001 2024-03-06,02:25:29.000,66,11144217,-795,0,1709691928,13054.160705729992,135.26075031000073,54327.566789280005 2024-03-06,02:25:30.000,66,11144268,-795,0,1709691929,13054.153969419996,135.246652050002,54327.468969600006 2024-03-06,02:25:31.000,66,11144223,-795,0,1709691930,13054.0057706,135.2677994400001,54327.15454920001 2024-03-06,02:25:32.000,66,11144202,-795,0,1709691931,13054.120287869991,135.2677994400001,54327.51089232001 2024-03-06,02:25:33.000,66,11144235,-795,0,1709691932,13054.133760489996,135.27484856999945,54327.55281504 2024-03-06,02:25:34.000,66,11144290,-795,0,1709691933,13054.100078939991,135.2959959600048,54327.615699120004 2024-03-06,02:25:35.000,66,11144189,-795,0,1709691934,13054.059661079991,135.27484856999945,54327.53884080001 2024-03-06,02:25:36.000,66,11144255,-795,0,1709691935,13053.95861642999,135.31009422000352,54327.350188560005 2024-03-06,02:25:37.000,66,11144222,-795,0,1709691936,13053.93840749999,135.2818976999988,54327.35717568 2024-03-06,02:25:38.000,66,11144238,-795,0,1709691937,13054.0057706,135.2959959600048,54327.41307264001 2024-03-06,02:25:39.000,66,11144226,-795,0,1709691938,13053.95861642999,135.28894682999817,54327.46198248001 2024-03-06,02:25:40.000,66,11144227,-795,0,1709691939,13053.992297979996,135.30304509000416,54327.51089232001 2024-03-06,02:25:41.000,66,11144274,-795,0,1709691940,13053.91819856999,135.2818976999988,54327.46198248001 2024-03-06,02:25:42.000,66,11144248,-795,0,1709691941,13053.89798963999,135.26075031000073,54327.41307264001 2024-03-06,02:25:43.000,66,11144185,-795,0,1709691942,13053.931671189996,135.27484856999945,54327.55980216001 2024-03-06,02:25:44.000,66,11144277,-795,0,1709691943,13053.90472595,135.28894682999817,54327.5039052 2024-03-06,02:25:45.000,66,11144309,-795,0,1709691944,13053.87778070999,135.2959959600048,54327.53884080001 2024-03-06,02:25:46.000,66,11144238,-795,0,1709691945,13053.85757177999,135.2959959600048,54327.33621432 2024-03-06,02:25:47.000,66,11144233,-795,0,1709691946,13053.82389023,135.2959959600048,54327.40608552 2024-03-06,02:25:48.000,66,11144243,-795,0,1709691947,13053.891253329995,135.2818976999988,54327.55980216001 2024-03-06,02:25:49.000,66,11144271,-795,0,1709691948,13053.91819856999,135.2818976999988,54327.55980216001 2024-03-06,02:25:50.000,66,11144273,-795,0,1709691949,13053.891253329995,135.2959959600048,54327.566789280005 2024-03-06,02:25:51.000,66,11144246,-795,0,1709691950,13053.850835469995,135.2818976999988,54327.58076352001 2024-03-06,02:25:52.000,66,11144278,-795,0,1709691951,13053.78347237,135.35238899999968,54327.38512416 2024-03-06,02:25:53.000,66,11144226,-795,0,1709691952,13053.810417609995,135.33829074000096,54327.42005976001 2024-03-06,02:25:54.000,66,11144231,-795,0,1709691953,13053.790208679995,135.33829074000096,54327.38512416 2024-03-06,02:25:55.000,66,11144262,-795,0,1709691954,13053.82389023,135.34533987000032,54327.58076352001 2024-03-06,02:25:56.000,66,11144276,-795,0,1709691955,13053.84409916,135.35943812999903,54327.60172488 2024-03-06,02:25:57.000,66,11144302,-795,0,1709691956,13053.81715391999,135.32419248000224,54327.566789280005 2024-03-06,02:25:58.000,66,11144248,-795,0,1709691957,13053.78347237,135.32419248000224,54327.280317360004 2024-03-06,02:25:59.000,66,11144280,-795,0,1709691958,13053.71610926999,135.3805855200044,54327.434034 2024-03-06,02:26:00.000,66,11144235,-795,0,1709691959,13053.82389023,135.34533987000032,54327.55281504 2024-03-06,02:26:01.000,66,11144209,-795,0,1709691960,13053.78347237,135.33829074000096,54327.42704688 2024-03-06,02:26:02.000,66,11144248,-795,0,1709691961,13053.75652712999,135.35238899999968,54327.41307264001 2024-03-06,02:26:03.000,66,11144235,-795,0,1709691962,13053.79694498999,135.35943812999903,54327.566789280005 2024-03-06,02:26:04.000,66,11144249,-795,0,1709691963,13053.790208679995,135.3664872599984,54327.53884080001 2024-03-06,02:26:05.000,66,11144247,-795,0,1709691964,13053.729581889995,135.3805855200044,54327.45499536 2024-03-06,02:26:06.000,66,11144245,-795,0,1709691965,13053.709372959995,135.40878204000182,54327.434034 2024-03-06,02:26:07.000,66,11144241,-795,0,1709691966,13053.790208679995,135.33829074000096,54327.51089232001 2024-03-06,02:26:08.000,66,11144296,-795,0,1709691967,13053.76326344,135.33829074000096,54327.40608552 2024-03-06,02:26:09.000,66,11144266,-795,0,1709691968,13053.790208679995,135.33829074000096,54327.434034 2024-03-06,02:26:10.000,66,11144230,-795,0,1709691969,13053.830626539995,135.3312416100016,54327.44102112001 2024-03-06,02:26:11.000,66,11144261,-795,0,1709691970,13053.81715391999,135.2677994400001,54327.27333024001 2024-03-06,02:26:12.000,66,11144252,-795,0,1709691971,13053.911462259995,135.28894682999817,54327.27333024001 2024-03-06,02:26:13.000,66,11144286,-795,0,1709691972,13054.039452149991,135.34533987000032,54327.40608552 2024-03-06,02:26:14.000,66,11144224,-795,0,1709691973,13053.92493488,135.47222421000333,54327.3641628 2024-03-06,02:26:15.000,66,11144204,-795,0,1709691974,13053.84409916,135.4792733400027,54327.37813704 2024-03-06,02:26:16.000,66,11144244,-795,0,1709691975,13053.72284558,135.4299294299999,54327.23839464 2024-03-06,02:26:17.000,66,11144189,-795,0,1709691976,13053.790208679995,135.41583117000118,54327.350188560005 2024-03-06,02:26:18.000,66,11144277,-795,0,1709691977,13053.850835469995,135.40878204000182,54327.44102112001 2024-03-06,02:26:19.000,66,11144253,-795,0,1709691978,13053.88451702,135.3805855200044,54327.434034 2024-03-06,02:26:20.000,66,11144217,-795,0,1709691979,13053.91819856999,135.3664872599984,54327.517879440005 2024-03-06,02:26:21.000,66,11144233,-795,0,1709691980,13053.86430809,135.35943812999903,54327.448008240004 2024-03-06,02:26:22.000,66,11144244,-795,0,1709691981,13053.88451702,135.35238899999968,54327.448008240004 2024-03-06,02:26:23.000,66,11144249,-795,0,1709691982,13053.931671189996,135.33829074000096,54327.62268624 2024-03-06,02:26:24.000,66,11144261,-795,0,1709691983,13053.95861642999,135.33829074000096,54327.60871200001 2024-03-06,02:26:25.000,66,11144250,-795,0,1709691984,13053.97882535999,135.35943812999903,54327.66460896 2024-03-06,02:26:26.000,66,11144260,-795,0,1709691985,13053.96535274,135.37353638999775,54327.48993096001 2024-03-06,02:26:27.000,66,11144229,-795,0,1709691986,13053.94514381,135.3664872599984,54327.58076352001 2024-03-06,02:26:28.000,66,11144296,-795,0,1709691987,13053.992297979996,135.33829074000096,54327.7135188 2024-03-06,02:26:29.000,66,11144269,-795,0,1709691988,13054.066397390001,135.35943812999903,54327.75544152001 2024-03-06,02:26:30.000,66,11144267,-795,0,1709691989,13054.052924769996,135.3664872599984,54327.72050592 2024-03-06,02:26:31.000,66,11144241,-795,0,1709691990,13054.066397390001,135.37353638999775,54327.7135188 2024-03-06,02:26:32.000,66,11144246,-795,0,1709691991,13054.012506909996,135.37353638999775,54327.54582792 2024-03-06,02:26:33.000,66,11144224,-795,0,1709691992,13054.032715839996,135.35943812999903,54327.62268624 2024-03-06,02:26:34.000,66,11144230,-795,0,1709691993,13054.059661079991,135.38763465000375,54327.65762184001 2024-03-06,02:26:35.000,66,11144261,-795,0,1709691994,13054.059661079991,135.34533987000032,54327.62967336001 2024-03-06,02:26:36.000,66,11144245,-795,0,1709691995,13054.066397390001,135.35943812999903,54327.54582792 2024-03-06,02:26:37.000,66,11144221,-795,0,1709691996,13054.100078939991,135.32419248000224,54327.636660480006 2024-03-06,02:26:38.000,66,11144284,-795,0,1709691997,13054.153969419996,135.34533987000032,54327.74845440001 2024-03-06,02:26:39.000,66,11144216,-795,0,1709691998,13054.133760489996,135.33829074000096,54327.72749304001 2024-03-06,02:26:40.000,66,11144252,-795,0,1709691999,13054.120287869991,135.32419248000224,54327.6436476 2024-03-06,02:26:41.000,66,11144298,-795,0,1709692000,13054.066397390001,135.35943812999903,54327.53884080001 2024-03-06,02:26:42.000,66,11144307,-795,0,1709692001,13054.100078939991,135.35943812999903,54327.517879440005 2024-03-06,02:26:43.000,66,11144249,-795,0,1709692002,13054.140496799992,135.35943812999903,54327.66460896 2024-03-06,02:26:44.000,66,11144276,-795,0,1709692003,13054.194387279997,135.37353638999775,54327.685570320005 2024-03-06,02:26:45.000,66,11144244,-795,0,1709692004,13054.153969419996,135.3946837800031,54327.615699120004 2024-03-06,02:26:46.000,66,11144259,-795,0,1709692005,13054.140496799992,135.38763465000375,54327.45499536 2024-03-06,02:26:47.000,66,11144231,-795,0,1709692006,13054.167442040001,135.40878204000182,54327.636660480006 2024-03-06,02:26:48.000,66,11144252,-795,0,1709692007,13054.167442040001,135.41583117000118,54327.566789280005 2024-03-06,02:26:49.000,66,11144279,-795,0,1709692008,13054.174178349997,135.4299294299999,54327.5737764 2024-03-06,02:26:50.000,66,11144262,-795,0,1709692009,13054.167442040001,135.43697855999926,54327.566789280005 2024-03-06,02:26:51.000,66,11144232,-795,0,1709692010,13054.174178349997,135.44402768999862,54327.46198248001 2024-03-06,02:26:52.000,66,11144259,-795,0,1709692011,13054.167442040001,135.45107681999798,54327.566789280005 2024-03-06,02:26:53.000,66,11144269,-795,0,1709692012,13054.261750379992,135.47222421000333,54327.70653168001 2024-03-06,02:26:54.000,66,11144211,-795,0,1709692013,13054.261750379992,135.45812595000461,54327.7135188 2024-03-06,02:26:55.000,66,11144205,-795,0,1709692014,13054.281959309992,135.46517508000397,54327.74845440001 2024-03-06,02:26:56.000,66,11144272,-795,0,1709692015,13054.234805139997,135.48632247000205,54327.54582792 2024-03-06,02:26:57.000,66,11144228,-795,0,1709692016,13054.255014069997,135.46517508000397,54327.636660480006 2024-03-06,02:26:58.000,66,11144237,-795,0,1709692017,13054.241541449992,135.5145189899995,54327.54582792 2024-03-06,02:26:59.000,66,11144229,-795,0,1709692018,13054.302168239992,135.5145189899995,54327.70653168001 2024-03-06,02:27:00.000,66,11144290,-795,0,1709692019,13054.234805139997,135.54976464000356,54327.615699120004 2024-03-06,02:27:01.000,66,11144201,-795,0,1709692020,13054.288695620002,135.50746986000013,54327.72050592 2024-03-06,02:27:02.000,66,11144229,-795,0,1709692021,13054.295431929997,135.5145189899995,54327.65762184001 2024-03-06,02:27:03.000,66,11144223,-795,0,1709692022,13054.349322410002,135.50042073000077,54327.79736424001 2024-03-06,02:27:04.000,66,11144258,-795,0,1709692023,13054.342586099992,135.5427155100042,54327.83229984 2024-03-06,02:27:05.000,66,11144258,-795,0,1709692024,13054.335849789997,135.5145189899995,54327.83229984 2024-03-06,02:27:06.000,66,11144291,-795,0,1709692025,13054.281959309992,135.56386290000228,54327.685570320005 2024-03-06,02:27:07.000,66,11144215,-795,0,1709692026,13054.248277760002,135.50746986000013,54327.734480160005 2024-03-06,02:27:08.000,66,11144268,-795,0,1709692027,13054.308904550002,135.57091203000164,54327.89518392001 2024-03-06,02:27:09.000,66,11144235,-795,0,1709692028,13054.369531340002,135.52156811999885,54327.8881968 2024-03-06,02:27:10.000,66,11144245,-795,0,1709692029,13054.335849789997,135.56386290000228,54327.79037712 2024-03-06,02:27:11.000,66,11144214,-795,0,1709692030,13054.356058719997,135.53566638000484,54327.86024832 2024-03-06,02:27:12.000,66,11144286,-795,0,1709692031,13054.308904550002,135.54976464000356,54327.69954456 2024-03-06,02:27:13.000,66,11144224,-795,0,1709692032,13054.308904550002,135.57091203000164,54327.76941576 2024-03-06,02:27:14.000,66,11144267,-795,0,1709692033,13054.308904550002,135.58501029000035,54327.86024832 2024-03-06,02:27:15.000,66,11144256,-795,0,1709692034,13054.322377169992,135.57091203000164,54327.853261200005 2024-03-06,02:27:16.000,66,11144251,-795,0,1709692035,13054.295431929997,135.577961160001,54327.76941576 2024-03-06,02:27:17.000,66,11144247,-795,0,1709692036,13054.268486690002,135.577961160001,54327.83229984 2024-03-06,02:27:18.000,66,11144289,-795,0,1709692037,13054.315640859997,135.62025594000443,54327.89518392001 2024-03-06,02:27:19.000,66,11144222,-795,0,1709692038,13054.315640859997,135.58501029000035,54327.97902936 2024-03-06,02:27:20.000,66,11144242,-795,0,1709692039,13054.255014069997,135.62025594000443,54327.90915816 2024-03-06,02:27:21.000,66,11144292,-795,0,1709692040,13054.228068830002,135.62730507000379,54327.77640288001 2024-03-06,02:27:22.000,66,11144269,-795,0,1709692041,13054.221332519992,135.6414033300025,54327.8183256 2024-03-06,02:27:23.000,66,11144229,-795,0,1709692042,13054.268486690002,135.6414033300025,54327.916145279996 2024-03-06,02:27:24.000,66,11144276,-795,0,1709692043,13054.261750379992,135.66255072000058,54327.99300360001 2024-03-06,02:27:25.000,66,11144241,-795,0,1709692044,13054.214596209997,135.62730507000379,54327.89518392001 2024-03-06,02:27:26.000,66,11144209,-795,0,1709692045,13054.180914659992,135.6414033300025,54327.783390000004 2024-03-06,02:27:27.000,66,11144258,-795,0,1709692046,13054.207859900001,135.65550159000122,54327.86723544 2024-03-06,02:27:28.000,66,11144244,-795,0,1709692047,13054.201123589992,135.65550159000122,54327.75544152001 2024-03-06,02:27:29.000,66,11144208,-795,0,1709692048,13054.234805139997,135.65550159000122,54327.83229984 2024-03-06,02:27:30.000,66,11144263,-795,0,1709692049,13054.214596209997,135.66255072000058,54327.79037712 2024-03-06,02:27:31.000,66,11144226,-795,0,1709692050,13054.167442040001,135.62730507000379,54327.685570320005 2024-03-06,02:27:32.000,66,11144255,-795,0,1709692051,13054.106815250001,135.64845246000186,54327.65762184001 2024-03-06,02:27:33.000,66,11144220,-795,0,1709692052,13054.234805139997,135.62025594000443,54327.89518392001 2024-03-06,02:27:34.000,66,11144198,-795,0,1709692053,13054.248277760002,135.6766489799993,54327.87422256001 2024-03-06,02:27:35.000,66,11144238,-795,0,1709692054,13054.207859900001,135.62730507000379,54327.8183256 2024-03-06,02:27:36.000,66,11144256,-795,0,1709692055,13054.133760489996,135.65550159000122,54327.62268624 2024-03-06,02:27:37.000,66,11144185,-795,0,1709692056,13054.106815250001,135.60615767999843,54327.60172488 2024-03-06,02:27:38.000,66,11144258,-795,0,1709692057,13054.133760489996,135.66959984999994,54327.81133848 2024-03-06,02:27:39.000,66,11144249,-795,0,1709692058,13054.147233110001,135.65550159000122,54327.83928696 2024-03-06,02:27:40.000,66,11144259,-795,0,1709692059,13054.167442040001,135.6766489799993,54327.916145279996 2024-03-06,02:27:41.000,66,11144271,-795,0,1709692060,13054.167442040001,135.65550159000122,54327.84627408001 2024-03-06,02:27:42.000,66,11144267,-795,0,1709692061,13054.160705729992,135.64845246000186,54327.79736424001 2024-03-06,02:27:43.000,66,11144201,-795,0,1709692062,13054.140496799992,135.64845246000186,54327.74146728 2024-03-06,02:27:44.000,66,11144205,-795,0,1709692063,13054.066397390001,135.66255072000058,54327.75544152001 2024-03-06,02:27:45.000,66,11144244,-795,0,1709692064,13054.180914659992,135.6414033300025,54327.81133848 2024-03-06,02:27:46.000,66,11144237,-795,0,1709692065,13054.214596209997,135.64845246000186,54327.88120968 2024-03-06,02:27:47.000,66,11144206,-795,0,1709692066,13054.160705729992,135.66959984999994,54327.93710664 2024-03-06,02:27:48.000,66,11144261,-795,0,1709692067,13054.187650970001,135.69779637000465,54327.853261200005 2024-03-06,02:27:49.000,66,11144260,-795,0,1709692068,13054.201123589992,135.6766489799993,54327.92313240001 2024-03-06,02:27:50.000,66,11144246,-795,0,1709692069,13054.268486690002,135.69074723999802,54328.0279392 2024-03-06,02:27:51.000,66,11144270,-795,0,1709692070,13054.268486690002,135.68369810999866,54328.020952080005 2024-03-06,02:27:52.000,66,11144279,-795,0,1709692071,13054.207859900001,135.69779637000465,54327.8881968 2024-03-06,02:27:53.000,66,11144231,-795,0,1709692072,13054.221332519992,135.69074723999802,54327.90915816 2024-03-06,02:27:54.000,66,11144210,-795,0,1709692073,13054.234805139997,135.69779637000465,54327.96505512001 2024-03-06,02:27:55.000,66,11144238,-795,0,1709692074,13054.234805139997,135.71189463000337,54327.92313240001 2024-03-06,02:27:56.000,66,11144251,-795,0,1709692075,13054.308904550002,135.7400911500008,54327.98601648 2024-03-06,02:27:57.000,66,11144254,-795,0,1709692076,13054.356058719997,135.71189463000337,54328.10479752 2024-03-06,02:27:58.000,66,11144231,-795,0,1709692077,13054.335849789997,135.7259928900021,54328.17466872 2024-03-06,02:27:59.000,66,11144261,-795,0,1709692078,13054.362795029992,135.69074723999802,54328.118771760004 2024-03-06,02:28:00.000,66,11144250,-795,0,1709692079,13054.322377169992,135.73304202000145,54328.0279392 2024-03-06,02:28:01.000,66,11144262,-795,0,1709692080,13054.308904550002,135.7259928900021,54327.83928696 2024-03-06,02:28:02.000,66,11144294,-795,0,1709692081,13054.376267649997,135.7259928900021,54327.92313240001 2024-03-06,02:28:03.000,66,11144260,-795,0,1709692082,13054.356058719997,135.71189463000337,54327.93011952 2024-03-06,02:28:04.000,66,11144233,-795,0,1709692083,13054.436894439998,135.69779637000465,54328.0978104 2024-03-06,02:28:05.000,66,11144273,-795,0,1709692084,13054.477312299998,135.71189463000337,54328.13274600001 2024-03-06,02:28:06.000,66,11144245,-795,0,1709692085,13054.443630749993,135.73304202000145,54328.083836159996 2024-03-06,02:28:07.000,66,11144210,-795,0,1709692086,13054.409949200002,135.7400911500008,54327.93710664 2024-03-06,02:28:08.000,66,11144245,-795,0,1709692087,13054.443630749993,135.7894350600036,54327.99999072 2024-03-06,02:28:09.000,66,11144237,-795,0,1709692088,13054.281959309992,135.7894350600036,54327.59473776 2024-03-06,02:28:10.000,66,11144241,-795,0,1709692089,13054.376267649997,135.77533680000488,54327.84627408001 2024-03-06,02:28:11.000,66,11144272,-795,0,1709692090,13054.450367060002,135.7400911500008,54327.958068 2024-03-06,02:28:12.000,66,11144297,-795,0,1709692091,13054.403212889993,135.73304202000145,54327.93710664 2024-03-06,02:28:13.000,66,11144240,-795,0,1709692092,13054.416685509997,135.71894376000273,54327.98601648 2024-03-06,02:28:14.000,66,11144279,-795,0,1709692093,13054.477312299998,135.71189463000337,54327.93011952 2024-03-06,02:28:15.000,66,11144215,-795,0,1709692094,13054.490784920003,135.68369810999866,54327.92313240001 2024-03-06,02:28:16.000,66,11144253,-795,0,1709692095,13054.585093259993,135.6766489799993,54327.87422256001 2024-03-06,02:28:17.000,66,11144215,-795,0,1709692096,13054.686137909994,135.75418940999953,54327.79037712 2024-03-06,02:28:18.000,66,11144282,-795,0,1709692097,13054.679401599999,135.87402462000318,54327.74845440001 2024-03-06,02:28:19.000,66,11144277,-795,0,1709692098,13054.430158130002,136.00795808999828,54327.79736424001 2024-03-06,02:28:20.000,66,11144235,-795,0,1709692099,13054.416685509997,135.95861418000277,54327.972042240006 2024-03-06,02:28:21.000,66,11144288,-795,0,1709692100,13054.383003959992,135.89517201000126,54327.99300360001 2024-03-06,02:28:22.000,66,11144248,-795,0,1709692101,13054.356058719997,135.91631939999934,54327.92313240001 2024-03-06,02:28:23.000,66,11144258,-795,0,1709692102,13054.403212889993,135.85992636000447,54327.972042240006 2024-03-06,02:28:24.000,66,11144233,-795,0,1709692103,13054.463839679993,135.8881228800019,54328.06287480001 2024-03-06,02:28:25.000,66,11144244,-795,0,1709692104,13054.470575990003,135.86697549000382,54328.13274600001 2024-03-06,02:28:26.000,66,11144265,-795,0,1709692105,13054.436894439998,135.9233685299987,54328.09082328001 2024-03-06,02:28:27.000,66,11144261,-795,0,1709692106,13054.443630749993,135.91631939999934,54328.118771760004 2024-03-06,02:28:28.000,66,11144270,-795,0,1709692107,13054.470575990003,135.9727124400015,54328.22357856 2024-03-06,02:28:29.000,66,11144258,-795,0,1709692108,13054.490784920003,135.95861418000277,54328.39825656001 2024-03-06,02:28:30.000,66,11144258,-795,0,1709692109,13054.531202779988,135.97976157000085,54328.405243680005 2024-03-06,02:28:31.000,66,11144293,-795,0,1709692110,13054.531202779988,135.9515650500034,54328.36332096 2024-03-06,02:28:32.000,66,11144259,-795,0,1709692111,13054.403212889993,136.00795808999828,54328.18165584001 2024-03-06,02:28:33.000,66,11144250,-795,0,1709692112,13054.403212889993,135.9868107000002,54328.2724884 2024-03-06,02:28:34.000,66,11144256,-795,0,1709692113,13054.423421819993,135.9868107000002,54328.39126944 2024-03-06,02:28:35.000,66,11144261,-795,0,1709692114,13054.450367060002,136.01500721999764,54328.37729520001 2024-03-06,02:28:36.000,66,11144269,-795,0,1709692115,13054.396476579997,136.0502528700017,54328.286462640004 2024-03-06,02:28:37.000,66,11144246,-795,0,1709692116,13054.376267649997,136.036154610003,54328.38428232 2024-03-06,02:28:38.000,66,11144263,-795,0,1709692117,13054.362795029992,136.036154610003,54328.33537248 2024-03-06,02:28:39.000,66,11144215,-795,0,1709692118,13054.389740270002,136.0502528700017,54328.46114064 2024-03-06,02:28:40.000,66,11144237,-795,0,1709692119,13054.356058719997,136.06435113000043,54328.475114880006 2024-03-06,02:28:41.000,66,11144243,-795,0,1709692120,13054.329113480002,136.0714002599998,54328.29344976 2024-03-06,02:28:42.000,66,11144294,-795,0,1709692121,13054.308904550002,136.0995967800045,54328.23056568001 2024-03-06,02:28:43.000,66,11144278,-795,0,1709692122,13054.255014069997,136.10664591000386,54328.25851416001 2024-03-06,02:28:44.000,66,11144278,-795,0,1709692123,13054.281959309992,136.11369504000322,54328.44017928 2024-03-06,02:28:45.000,66,11144265,-795,0,1709692124,13054.268486690002,136.0995967800045,54328.405243680005 2024-03-06,02:28:46.000,66,11144283,-795,0,1709692125,13054.261750379992,136.10664591000386,54328.38428232 2024-03-06,02:28:47.000,66,11144260,-795,0,1709692126,13054.261750379992,136.09254764999787,54328.38428232 2024-03-06,02:28:48.000,66,11144255,-795,0,1709692127,13054.153969419996,136.10664591000386,54328.3423596 2024-03-06,02:28:49.000,66,11144273,-795,0,1709692128,13054.180914659992,136.1348424300013,54328.31441112 2024-03-06,02:28:50.000,66,11144265,-795,0,1709692129,13054.153969419996,136.16303894999874,54328.24453992 2024-03-06,02:28:51.000,66,11144224,-795,0,1709692130,13054.04618846,136.17713721000473,54328.22357856 2024-03-06,02:28:52.000,66,11144273,-795,0,1709692131,13054.079870009991,136.14189156000066,54328.14672024 2024-03-06,02:28:53.000,66,11144315,-795,0,1709692132,13054.052924769996,136.12779330000194,54328.32139824 2024-03-06,02:28:54.000,66,11144232,-795,0,1709692133,13054.093342629996,136.1348424300013,54328.37729520001 2024-03-06,02:28:55.000,66,11144233,-795,0,1709692134,13054.052924769996,136.0854985199985,54328.37030808 2024-03-06,02:28:56.000,66,11144259,-795,0,1709692135,13054.019243219991,136.11369504000322,54328.3423596 2024-03-06,02:28:57.000,66,11144218,-795,0,1709692136,13053.951880119996,136.06435113000043,54328.13274600001 2024-03-06,02:28:58.000,66,11144271,-795,0,1709692137,13053.96535274,136.09254764999787,54328.24453992 2024-03-06,02:28:59.000,66,11144244,-795,0,1709692138,13053.999034289991,136.036154610003,54328.30043688001 2024-03-06,02:29:00.000,66,11144257,-795,0,1709692139,13054.019243219991,136.06435113000043,54328.31441112 2024-03-06,02:29:01.000,66,11144256,-795,0,1709692140,13054.0057706,136.0714002599998,54328.25851416001 2024-03-06,02:29:02.000,66,11144240,-795,0,1709692141,13053.891253329995,136.0502528700017,54328.04191344001 2024-03-06,02:29:03.000,66,11144231,-795,0,1709692142,13053.96535274,136.02910548000364,54328.2724884 2024-03-06,02:29:04.000,66,11144280,-795,0,1709692143,13053.92493488,136.036154610003,54328.251527039996 2024-03-06,02:29:05.000,66,11144247,-795,0,1709692144,13053.97882535999,135.9868107000002,54328.24453992 2024-03-06,02:29:06.000,66,11144283,-795,0,1709692145,13053.90472595,135.99385982999956,54328.14672024 2024-03-06,02:29:07.000,66,11144257,-795,0,1709692146,13053.90472595,135.9727124400015,54328.13274600001 2024-03-06,02:29:08.000,66,11144252,-795,0,1709692147,13053.96535274,135.9515650500034,54328.4122308 2024-03-06,02:29:09.000,66,11144268,-795,0,1709692148,13053.92493488,135.9515650500034,54328.30043688001 2024-03-06,02:29:10.000,66,11144221,-795,0,1709692149,13053.96535274,135.9515650500034,54328.37729520001 2024-03-06,02:29:11.000,66,11144281,-795,0,1709692150,13053.911462259995,135.9233685299987,54328.32139824 2024-03-06,02:29:12.000,66,11144247,-795,0,1709692151,13053.83736284999,135.93041765999806,54328.18165584001 2024-03-06,02:29:13.000,66,11144265,-795,0,1709692152,13053.891253329995,135.91631939999934,54328.24453992 2024-03-06,02:29:14.000,66,11144281,-795,0,1709692153,13053.90472595,135.90927026999998,54328.3423596 2024-03-06,02:29:15.000,66,11144282,-795,0,1709692154,13053.891253329995,135.90222114000062,54328.33537248 2024-03-06,02:29:16.000,66,11144282,-795,0,1709692155,13053.891253329995,135.89517201000126,54328.21659144 2024-03-06,02:29:17.000,66,11144292,-795,0,1709692156,13053.891253329995,135.85287722999783,54328.2724884 2024-03-06,02:29:18.000,66,11144256,-795,0,1709692157,13053.94514381,135.8387789699991,54328.44017928 2024-03-06,02:29:19.000,66,11144254,-795,0,1709692158,13053.90472595,135.85287722999783,54328.38428232 2024-03-06,02:29:20.000,66,11144242,-795,0,1709692159,13053.891253329995,135.84582809999847,54328.31441112 2024-03-06,02:29:21.000,66,11144249,-795,0,1709692160,13053.911462259995,135.81763158000103,54328.19563008 2024-03-06,02:29:22.000,66,11144232,-795,0,1709692161,13053.86430809,135.81763158000103,54328.22357856 2024-03-06,02:29:23.000,66,11144275,-755,0,1709692162,13053.931671189996,135.79648419000296,54328.34934672001 2024-03-06,02:29:24.000,66,11144253,-795,0,1709692163,13053.992297979996,135.79648419000296,54328.37729520001 2024-03-06,02:29:25.000,66,11144269,-795,0,1709692164,13054.012506909996,135.76123853999889,54328.286462640004 2024-03-06,02:29:26.000,66,11144232,-795,0,1709692165,13053.97882535999,135.80353332000232,54328.27947552001 2024-03-06,02:29:27.000,66,11144217,-795,0,1709692166,13054.019243219991,135.79648419000296,54328.33537248 2024-03-06,02:29:28.000,66,11144230,-795,0,1709692167,13053.97882535999,135.77533680000488,54328.32139824 2024-03-06,02:29:29.000,66,11144244,-795,0,1709692168,13054.019243219991,135.77533680000488,54328.22357856 2024-03-06,02:29:30.000,66,11144234,-795,0,1709692169,13054.0057706,135.79648419000296,54328.18165584001 2024-03-06,02:29:31.000,66,11144210,-795,0,1709692170,13053.97882535999,135.78238593000424,54328.139733120006 2024-03-06,02:29:32.000,66,11144280,-795,0,1709692171,13053.93840749999,135.79648419000296,54327.94409376001 2024-03-06,02:29:33.000,66,11144268,-795,0,1709692172,13054.059661079991,135.7894350600036,54328.17466872 2024-03-06,02:29:34.000,66,11144269,-795,0,1709692173,13054.052924769996,135.76828766999824,54328.31441112 2024-03-06,02:29:35.000,66,11144255,-795,0,1709692174,13054.100078939991,135.7894350600036,54328.30043688001 2024-03-06,02:29:36.000,66,11144236,-795,0,1709692175,13054.106815250001,135.77533680000488,54328.29344976 2024-03-06,02:29:37.000,66,11144199,-795,0,1709692176,13054.086606320001,135.7894350600036,54328.188642960005 2024-03-06,02:29:38.000,66,11144245,-795,0,1709692177,13054.153969419996,135.81058245000168,54328.2026172 2024-03-06,02:29:39.000,66,11144244,-795,0,1709692178,13054.133760489996,135.79648419000296,54328.2026172 2024-03-06,02:29:40.000,66,11144238,-795,0,1709692179,13054.153969419996,135.7894350600036,54328.36332096 2024-03-06,02:29:41.000,66,11144243,-795,0,1709692180,13054.140496799992,135.77533680000488,54328.30043688001 2024-03-06,02:29:42.000,66,11144241,-795,0,1709692181,13054.086606320001,135.81058245000168,54328.20960432001 2024-03-06,02:29:43.000,66,11144258,-795,0,1709692182,13054.167442040001,135.81058245000168,54328.34934672001 2024-03-06,02:29:44.000,66,11144283,-795,0,1709692183,13054.160705729992,135.78238593000424,54328.30043688001 2024-03-06,02:29:45.000,66,11144233,-795,0,1709692184,13054.174178349997,135.81058245000168,54328.30043688001 2024-03-06,02:29:46.000,66,11144224,-795,0,1709692185,13054.120287869991,135.81763158000103,54328.188642960005 2024-03-06,02:29:47.000,66,11144243,-795,0,1709692186,13054.127024180001,135.80353332000232,54328.237552800005 2024-03-06,02:29:48.000,66,11144205,-795,0,1709692187,13054.167442040001,135.81058245000168,54328.356333840005 2024-03-06,02:29:49.000,66,11144270,-795,0,1709692188,13054.261750379992,135.81058245000168,54328.44716640001 2024-03-06,02:29:50.000,66,11144282,-795,0,1709692189,13054.221332519992,135.84582809999847,54328.54498608001 2024-03-06,02:29:51.000,66,11144226,-795,0,1709692190,13054.228068830002,135.85287722999783,54328.46114064 2024-03-06,02:29:52.000,66,11144247,-795,0,1709692191,13054.153969419996,135.86697549000382,54328.29344976 2024-03-06,02:29:53.000,66,11144292,-795,0,1709692192,13054.248277760002,135.87402462000318,54328.38428232 2024-03-06,02:29:54.000,66,11144289,-795,0,1709692193,13054.268486690002,135.90222114000062,54328.49607624001 2024-03-06,02:29:55.000,66,11144312,-795,0,1709692194,13054.295431929997,135.93041765999806,54328.53799896 2024-03-06,02:29:56.000,66,11144252,-795,0,1709692195,13054.255014069997,135.9374667900047,54328.419217919996 2024-03-06,02:29:57.000,66,11144277,-795,0,1709692196,13054.281959309992,135.9515650500034,54328.44017928 2024-03-06,02:29:58.000,66,11144276,-795,0,1709692197,13054.335849789997,136.00795808999828,54328.572934560005 2024-03-06,02:29:59.000,66,11144247,-795,0,1709692198,13054.342586099992,136.00090895999892,54328.53799896 2024-03-06,02:30:00.000,66,11144282,-795,0,1709692199,13054.362795029992,136.02205635000428,54328.454153520004 2024-03-06,02:30:01.000,66,11144251,-795,0,1709692200,13054.376267649997,136.036154610003,54328.4122308 2024-03-06,02:30:02.000,66,11144275,-795,0,1709692201,13054.403212889993,136.0854985199985,54328.39825656001 2024-03-06,02:30:03.000,66,11144261,-795,0,1709692202,13054.356058719997,136.07844938999915,54328.23056568001 2024-03-06,02:30:04.000,66,11144276,-795,0,1709692203,13054.423421819993,136.12779330000194,54328.48908912 2024-03-06,02:30:05.000,66,11144247,-795,0,1709692204,13054.457103369998,136.11369504000322,54328.46812776001 2024-03-06,02:30:06.000,66,11144268,-795,0,1709692205,13054.477312299998,136.10664591000386,54328.454153520004 2024-03-06,02:30:07.000,66,11144257,-795,0,1709692206,13054.551411709988,136.1348424300013,54328.57992168 2024-03-06,02:30:08.000,66,11144277,-675,0,1709692207,13054.558148019998,136.1700880799981,54328.56594744001 2024-03-06,02:30:09.000,66,11144258,-795,0,1709692208,13054.578356949998,136.12779330000194,54328.54498608001 2024-03-06,02:30:10.000,66,11144247,-795,0,1709692209,13054.510993849988,136.21943199000088,54328.405243680005 2024-03-06,02:30:11.000,66,11144271,-795,0,1709692210,13054.484048609993,136.24057937999896,54328.419217919996 2024-03-06,02:30:12.000,66,11144242,-795,0,1709692211,13054.443630749993,136.26172677000432,54328.356333840005 2024-03-06,02:30:13.000,66,11144289,-795,0,1709692212,13054.484048609993,136.26877590000367,54328.39825656001 2024-03-06,02:30:14.000,66,11144277,-795,0,1709692213,13054.564884329993,136.26877590000367,54328.621844400004 2024-03-06,02:30:15.000,66,11144234,-795,0,1709692214,13054.537939089998,136.30402155000047,54328.482102 2024-03-06,02:30:16.000,66,11144263,-795,0,1709692215,13054.544675399993,136.31107067999983,54328.54498608001 2024-03-06,02:30:17.000,66,11144280,-795,0,1709692216,13054.497521229998,136.3181198099992,54328.46114064 2024-03-06,02:30:18.000,66,11144245,-795,0,1709692217,13054.510993849988,136.33926720000454,54328.475114880006 2024-03-06,02:30:19.000,66,11144229,-795,0,1709692218,13054.470575990003,136.3815619800007,54328.454153520004 2024-03-06,02:30:20.000,66,11144236,-795,0,1709692219,13054.531202779988,136.42385676000413,54328.62883152 2024-03-06,02:30:21.000,66,11144231,-795,0,1709692220,13054.544675399993,136.42385676000413,54328.62883152 2024-03-06,02:30:22.000,66,11144276,-795,0,1709692221,13054.585093259993,136.4450041500022,54328.60088304 2024-03-06,02:30:23.000,66,11144212,-795,0,1709692222,13054.578356949998,136.47320066999964,54328.621844400004 2024-03-06,02:30:24.000,66,11144241,-795,0,1709692223,13054.544675399993,136.49434805999772,54328.59389592001 2024-03-06,02:30:25.000,66,11144254,-795,0,1709692224,13054.564884329993,136.49434805999772,54328.5519732 2024-03-06,02:30:26.000,66,11144253,-795,0,1709692225,13054.504257539993,136.55779022999923,54328.53101184 2024-03-06,02:30:27.000,66,11144254,-795,0,1709692226,13054.524466469993,136.5648393599986,54328.49607624001 2024-03-06,02:30:28.000,66,11144248,-795,0,1709692227,13054.591829569988,136.60713414000202,54328.68472848001 2024-03-06,02:30:29.000,66,11144255,-795,0,1709692228,13054.618774809998,136.5648393599986,54328.691715600005 2024-03-06,02:30:30.000,66,11144237,-795,0,1709692229,13054.591829569988,136.5930358800033,54328.78254816001 2024-03-06,02:30:31.000,66,11144261,-795,0,1709692230,13054.645720049994,136.6282815300001,54328.78254816001 2024-03-06,02:30:32.000,66,11144268,-795,0,1709692231,13054.537939089998,136.6423797899988,54328.64979288 2024-03-06,02:30:33.000,66,11144289,-795,0,1709692232,13054.578356949998,136.62123240000074,54328.62883152 2024-03-06,02:30:34.000,66,11144263,-795,0,1709692233,13054.598565879998,136.62123240000074,54328.71267696001 2024-03-06,02:30:35.000,66,11144247,-795,0,1709692234,13054.659192669998,136.62123240000074,54328.7266512 2024-03-06,02:30:36.000,66,11144286,-795,0,1709692235,13054.612038499989,136.67762544000288,54328.691715600005 2024-03-06,02:30:37.000,66,11144299,-795,0,1709692236,13054.605302189993,136.64942891999817,54328.71267696001 2024-03-06,02:30:38.000,66,11144286,-795,0,1709692237,13054.699610529999,136.64942891999817,54328.81748376 2024-03-06,02:30:39.000,66,11144274,-795,0,1709692238,13054.645720049994,136.64942891999817,54328.810496640006 2024-03-06,02:30:40.000,66,11144255,-795,0,1709692239,13054.585093259993,136.68467457000224,54328.76857392 2024-03-06,02:30:41.000,66,11144259,-795,0,1709692240,13054.591829569988,136.68467457000224,54328.60088304 2024-03-06,02:30:42.000,66,11144289,-795,0,1709692241,13054.605302189993,136.6917237000016,54328.65678 2024-03-06,02:30:43.000,66,11144241,-795,0,1709692242,13054.632247429989,136.71287108999968,54328.740625440005 2024-03-06,02:30:44.000,66,11144272,-795,0,1709692243,13054.625511119993,136.7269693499984,54328.78254816001 2024-03-06,02:30:45.000,66,11144220,-795,0,1709692244,13054.618774809998,136.71287108999968,54328.71267696001 2024-03-06,02:30:46.000,66,11144228,-795,0,1709692245,13054.571620639988,136.7410676100044,54328.691715600005 2024-03-06,02:30:47.000,66,11144211,-795,0,1709692246,13054.598565879998,136.71992021999904,54328.7266512 2024-03-06,02:30:48.000,66,11144234,-795,0,1709692247,13054.585093259993,136.7410676100044,54328.77556104 2024-03-06,02:30:49.000,66,11144261,-795,0,1709692248,13054.591829569988,136.73401847999776,54328.73363832001 2024-03-06,02:30:50.000,66,11144243,-795,0,1709692249,13054.558148019998,136.76221500000247,54328.78254816001 2024-03-06,02:30:51.000,66,11144255,-795,0,1709692250,13054.510993849988,136.78336239000055,54328.572934560005 2024-03-06,02:30:52.000,66,11144256,-795,0,1709692251,13054.484048609993,136.74811674000375,54328.61485728001 2024-03-06,02:30:53.000,66,11144225,-795,0,1709692252,13054.531202779988,136.7763132600012,54328.71267696001 2024-03-06,02:30:54.000,66,11144255,-795,0,1709692253,13054.558148019998,136.78336239000055,54328.691715600005 2024-03-06,02:30:55.000,66,11144229,-795,0,1709692254,13054.537939089998,136.79746064999927,54328.67075424 2024-03-06,02:30:56.000,66,11144255,-795,0,1709692255,13054.430158130002,136.79746064999927,54328.54498608001 2024-03-06,02:30:57.000,66,11144259,-795,0,1709692256,13054.396476579997,136.78336239000055,54328.60787016 2024-03-06,02:30:58.000,66,11144256,-795,0,1709692257,13054.436894439998,136.81155890999798,54328.691715600005 2024-03-06,02:30:59.000,66,11144212,-795,0,1709692258,13054.430158130002,136.81860804000462,54328.67774136 2024-03-06,02:31:00.000,66,11144256,-795,0,1709692259,13054.416685509997,136.83270630000334,54328.71267696001 2024-03-06,02:31:01.000,66,11144260,-795,0,1709692260,13054.416685509997,136.81860804000462,54328.62883152 2024-03-06,02:31:02.000,66,11144277,-795,0,1709692261,13054.389740270002,136.86090282000077,54328.63581864001 2024-03-06,02:31:03.000,66,11144228,-795,0,1709692262,13054.308904550002,136.86795195000013,54328.32139824 2024-03-06,02:31:04.000,66,11144191,-795,0,1709692263,13054.221332519992,136.9031976000042,54328.60088304 2024-03-06,02:31:05.000,66,11144266,-795,0,1709692264,13054.349322410002,136.85385369000142,54328.5519732 2024-03-06,02:31:06.000,66,11144256,-795,0,1709692265,13054.376267649997,136.84680456000206,54328.63581864001 2024-03-06,02:31:07.000,66,11144287,-795,0,1709692266,13054.342586099992,136.86795195000013,54328.60787016 2024-03-06,02:31:08.000,66,11144270,-795,0,1709692267,13054.329113480002,136.84680456000206,54328.5519732 2024-03-06,02:31:09.000,66,11144248,-795,0,1709692268,13054.356058719997,136.8397554300027,54328.71966408 2024-03-06,02:31:10.000,66,11144248,-795,0,1709692269,13054.403212889993,136.86090282000077,54328.789535280004 2024-03-06,02:31:11.000,66,11144238,-795,0,1709692270,13054.383003959992,136.81860804000462,54328.83844512 2024-03-06,02:31:12.000,66,11144258,-795,0,1709692271,13054.281959309992,136.83270630000334,54328.70568984 2024-03-06,02:31:13.000,66,11144226,-795,0,1709692272,13054.268486690002,136.82565717000398,54328.69870272 2024-03-06,02:31:14.000,66,11144270,-795,0,1709692273,13054.315640859997,136.81155890999798,54328.77556104 2024-03-06,02:31:15.000,66,11144296,-795,0,1709692274,13054.261750379992,136.79746064999927,54328.7266512 2024-03-06,02:31:16.000,66,11144268,-795,0,1709692275,13054.234805139997,136.8397554300027,54328.66376712001 2024-03-06,02:31:17.000,66,11144256,-795,0,1709692276,13054.221332519992,136.82565717000398,54328.69870272 2024-03-06,02:31:18.000,66,11144285,-795,0,1709692277,13054.248277760002,136.83270630000334,54328.810496640006 2024-03-06,02:31:19.000,66,11144252,-795,0,1709692278,13054.221332519992,136.81155890999798,54328.71267696001 2024-03-06,02:31:20.000,66,11144276,-795,0,1709692279,13054.194387279997,136.8397554300027,54328.67774136 2024-03-06,02:31:21.000,66,11144305,-795,0,1709692280,13054.147233110001,136.8397554300027,54328.57992168 2024-03-06,02:31:22.000,66,11144280,-795,0,1709692281,13054.086606320001,136.81860804000462,54328.43319216 2024-03-06,02:31:23.000,66,11144304,-795,0,1709692282,13054.167442040001,136.83270630000334,54328.691715600005 2024-03-06,02:31:24.000,66,11144259,-795,0,1709692283,13054.174178349997,136.8397554300027,54328.73363832001 2024-03-06,02:31:25.000,66,11144296,-795,0,1709692284,13054.120287869991,136.82565717000398,54328.73363832001 2024-03-06,02:31:26.000,66,11144261,-795,0,1709692285,13054.106815250001,136.8397554300027,54328.63581864001 2024-03-06,02:31:27.000,66,11144188,-795,0,1709692286,13054.093342629996,136.82565717000398,54328.740625440005 2024-03-06,02:31:28.000,66,11144271,-795,0,1709692287,13054.066397390001,136.8750010799995,54328.67075424 2024-03-06,02:31:29.000,66,11144230,-795,0,1709692288,13054.032715839996,136.8397554300027,54328.586908799996 2024-03-06,02:31:30.000,66,11144250,-795,0,1709692289,13054.019243219991,136.84680456000206,54328.66376712001 2024-03-06,02:31:31.000,66,11144279,-795,0,1709692290,13053.94514381,136.86795195000013,54328.5519732 2024-03-06,02:31:32.000,66,11144284,-795,0,1709692291,13053.93840749999,136.84680456000206,54328.55896032 2024-03-06,02:31:33.000,66,11144243,-795,0,1709692292,13053.97882535999,136.82565717000398,54328.67075424 2024-03-06,02:31:34.000,66,11144260,-795,0,1709692293,13053.98556167,136.83270630000334,54328.60088304 2024-03-06,02:31:35.000,66,11144250,-795,0,1709692294,13053.93840749999,136.83270630000334,54328.60787016 2024-03-06,02:31:36.000,66,11144259,-795,0,1709692295,13053.90472595,136.82565717000398,54328.4122308 2024-03-06,02:31:37.000,66,11144203,-795,0,1709692296,13053.931671189996,136.80450977999863,54328.42620504001 2024-03-06,02:31:38.000,66,11144233,-795,0,1709692297,13053.911462259995,136.80450977999863,54328.46114064 2024-03-06,02:31:39.000,66,11144229,-795,0,1709692298,13053.96535274,136.80450977999863,54328.475114880006 2024-03-06,02:31:40.000,66,11144235,-795,0,1709692299,13054.032715839996,136.82565717000398,54328.51703760001 2024-03-06,02:31:41.000,66,11144272,-795,0,1709692300,13053.96535274,136.76926413000183,54328.43319216 2024-03-06,02:31:42.000,66,11144285,-795,0,1709692301,13053.931671189996,136.73401847999776,54328.32838536001 2024-03-06,02:31:43.000,66,11144273,-795,0,1709692302,13053.92493488,136.7410676100044,54328.34934672001 2024-03-06,02:31:44.000,66,11144257,-795,0,1709692303,13053.83736284999,136.80450977999863,54328.32838536001 2024-03-06,02:31:45.000,66,11144273,-795,0,1709692304,13053.871044399995,136.82565717000398,54328.29344976 2024-03-06,02:31:46.000,66,11144235,-795,0,1709692305,13053.749790819995,136.83270630000334,54328.13274600001 2024-03-06,02:31:47.000,66,11144265,-795,0,1709692306,13053.79694498999,136.86090282000077,54328.20960432001 2024-03-06,02:31:48.000,66,11144250,-795,0,1709692307,13053.850835469995,136.8750010799995,54328.37030808 2024-03-06,02:31:49.000,66,11144268,-795,0,1709692308,13053.88451702,136.8750010799995,54328.307424000006 2024-03-06,02:31:50.000,66,11144241,-795,0,1709692309,13053.90472595,136.86795195000013,54328.475114880006 2024-03-06,02:31:51.000,66,11144282,-795,0,1709692310,13053.96535274,136.8397554300027,54328.60088304 2024-03-06,02:31:52.000,66,11144238,-795,0,1709692311,13053.891253329995,136.84680456000206,54328.39825656001 2024-03-06,02:31:53.000,66,11144263,-795,0,1709692312,13053.93840749999,136.84680456000206,54328.50306336 2024-03-06,02:31:54.000,66,11144286,-795,0,1709692313,13053.92493488,136.8397554300027,54328.55896032 2024-03-06,02:31:55.000,66,11144266,-795,0,1709692314,13053.96535274,136.82565717000398,54328.64979288 2024-03-06,02:31:56.000,66,11144259,-795,0,1709692315,13053.89798963999,136.8750010799995,54328.56594744001 2024-03-06,02:31:57.000,66,11144245,-795,0,1709692316,13053.89798963999,136.85385369000142,54328.572934560005 2024-03-06,02:31:58.000,66,11144285,-795,0,1709692317,13053.93840749999,136.82565717000398,54328.71267696001 2024-03-06,02:31:59.000,66,11144266,-795,0,1709692318,13053.931671189996,136.8397554300027,54328.754599679996 2024-03-06,02:32:00.000,66,11144276,-795,0,1709692319,13053.85757177999,136.8750010799995,54328.61485728001 2024-03-06,02:32:01.000,66,11144277,-795,0,1709692320,13053.85757177999,136.86090282000077,54328.53799896 2024-03-06,02:32:02.000,66,11144252,-795,0,1709692321,13053.871044399995,136.88205020999885,54328.524024720005 2024-03-06,02:32:03.000,66,11144265,-795,0,1709692322,13053.90472595,136.86090282000077,54328.64979288 2024-03-06,02:32:04.000,66,11144280,-795,0,1709692323,13053.87778070999,136.88205020999885,54328.74761256 2024-03-06,02:32:05.000,66,11144276,-795,0,1709692324,13053.82389023,136.8397554300027,54328.29344976 2024-03-06,02:32:06.000,66,11144266,-795,0,1709692325,13053.84409916,136.8750010799995,54328.67774136 2024-03-06,02:32:07.000,66,11144228,-795,0,1709692326,13053.85757177999,136.8890993399982,54328.65678 2024-03-06,02:32:08.000,66,11144205,-795,0,1709692327,13053.871044399995,136.8890993399982,54328.65678 2024-03-06,02:32:09.000,66,11144275,-795,0,1709692328,13053.85757177999,136.9031976000042,54328.7266512 2024-03-06,02:32:10.000,66,11144291,-795,0,1709692329,13053.89798963999,136.8890993399982,54328.7266512 2024-03-06,02:32:11.000,66,11144254,-795,0,1709692330,13053.77673605999,136.92434499000228,54328.57992168 2024-03-06,02:32:12.000,66,11144305,-795,0,1709692331,13053.82389023,136.938443250001,54328.57992168 2024-03-06,02:32:13.000,66,11144239,-795,0,1709692332,13053.86430809,136.94549238000036,54328.76158680001 2024-03-06,02:32:14.000,66,11144250,-795,0,1709692333,13053.830626539995,136.91729586000292,54328.691715600005 2024-03-06,02:32:15.000,66,11144212,-795,0,1709692334,13053.79694498999,136.93139412000164,54328.74761256 2024-03-06,02:32:16.000,66,11144249,-795,0,1709692335,13053.749790819995,136.92434499000228,54328.482102 2024-03-06,02:32:17.000,66,11144271,-795,0,1709692336,13053.77673605999,136.91024673000356,54328.53101184 2024-03-06,02:32:18.000,66,11144211,-795,0,1709692337,13053.668955099994,136.91729586000292,54328.307424000006 2024-03-06,02:32:19.000,66,11144214,-795,0,1709692338,13053.73631819999,136.92434499000228,54328.66376712001 2024-03-06,02:32:20.000,66,11144243,-795,0,1709692339,13053.769999749995,136.91024673000356,54328.642805760006 2024-03-06,02:32:21.000,66,11144234,-795,0,1709692340,13053.75652712999,136.9031976000042,54328.59389592001 2024-03-06,02:32:22.000,66,11144258,-795,0,1709692341,13053.75652712999,136.92434499000228,54328.572934560005 2024-03-06,02:32:23.000,66,11144181,-795,0,1709692342,13053.77673605999,136.92434499000228,54328.71966408 2024-03-06,02:32:24.000,66,11144269,-795,0,1709692343,13053.729581889995,136.89614847000485,54328.621844400004 2024-03-06,02:32:25.000,66,11144239,-795,0,1709692344,13053.71610926999,136.89614847000485,54328.67075424 2024-03-06,02:32:26.000,66,11144293,-795,0,1709692345,13053.72284558,136.92434499000228,54328.51005048 2024-03-06,02:32:27.000,66,11144236,-795,0,1709692346,13053.74305451,136.91729586000292,54328.586908799996 2024-03-06,02:32:28.000,66,11144274,-795,0,1709692347,13053.8036813,136.92434499000228,54328.76158680001 2024-03-06,02:32:29.000,66,11144228,-795,0,1709692348,13053.78347237,136.89614847000485,54328.621844400004 2024-03-06,02:32:30.000,66,11144247,-795,0,1709692349,13053.850835469995,136.89614847000485,54328.74761256 2024-03-06,02:32:31.000,66,11144223,-795,0,1709692350,13053.84409916,136.8750010799995,54328.76158680001 2024-03-06,02:32:32.000,66,11144285,-795,0,1709692351,13053.76326344,136.91729586000292,54328.475114880006 2024-03-06,02:32:33.000,66,11144176,-795,0,1709692352,13053.86430809,136.89614847000485,54328.69870272 2024-03-06,02:32:34.000,66,11144235,-795,0,1709692353,13053.85757177999,136.938443250001,54328.71267696001 2024-03-06,02:32:35.000,66,11144277,-795,0,1709692354,13053.88451702,136.91729586000292,54328.754599679996 2024-03-06,02:32:36.000,66,11144288,-795,0,1709692355,13053.830626539995,136.91729586000292,54328.67075424 2024-03-06,02:32:37.000,66,11144295,-795,0,1709692356,13053.871044399995,136.91024673000356,54328.71267696001 2024-03-06,02:32:38.000,66,11144276,-795,0,1709692357,13053.92493488,136.91024673000356,54328.84543224 2024-03-06,02:32:39.000,66,11144179,-795,0,1709692358,13053.93840749999,136.92434499000228,54328.82447088 2024-03-06,02:32:40.000,66,11144299,-795,0,1709692359,13053.911462259995,136.94549238000036,54328.78254816001 2024-03-06,02:32:41.000,66,11144250,-795,0,1709692360,13053.90472595,136.9736888999978,54328.740625440005 2024-03-06,02:32:42.000,66,11144282,-795,0,1709692361,13053.95861642999,136.95254150999972,54328.63581864001 2024-03-06,02:32:43.000,66,11144271,-795,0,1709692362,13053.992297979996,136.938443250001,54328.77556104 2024-03-06,02:32:44.000,66,11144287,-795,0,1709692363,13054.019243219991,136.94549238000036,54328.8663936 2024-03-06,02:32:45.000,66,11144302,-795,0,1709692364,13054.039452149991,136.93139412000164,54328.81748376 2024-03-06,02:32:46.000,66,11144291,-795,0,1709692365,13054.02597953,136.94549238000036,54328.80350952001 2024-03-06,02:32:47.000,66,11144211,-795,0,1709692366,13054.079870009991,136.9031976000042,54328.87338072 2024-03-06,02:32:48.000,66,11144278,-795,0,1709692367,13054.073133699996,136.938443250001,54328.88036784001 2024-03-06,02:32:49.000,66,11144282,-795,0,1709692368,13054.133760489996,136.938443250001,54328.908316320005 2024-03-06,02:32:50.000,66,11144265,-795,0,1709692369,13054.127024180001,136.93139412000164,54328.87338072 2024-03-06,02:32:51.000,66,11144275,-795,0,1709692370,13054.113551559996,136.9031976000042,54328.78254816001 2024-03-06,02:32:52.000,66,11144278,-795,0,1709692371,13054.160705729992,136.92434499000228,54328.84543224 2024-03-06,02:32:53.000,66,11144238,-795,0,1709692372,13054.248277760002,136.9031976000042,54328.98517464 2024-03-06,02:32:54.000,66,11144244,-795,0,1709692373,13054.248277760002,136.91024673000356,54328.88735496 2024-03-06,02:32:55.000,66,11144203,-795,0,1709692374,13054.201123589992,136.9031976000042,54328.85241936001 2024-03-06,02:32:56.000,66,11144272,-795,0,1709692375,13054.153969419996,136.9031976000042,54328.63581864001 2024-03-06,02:32:57.000,66,11144223,-795,0,1709692376,13054.194387279997,136.8750010799995,54328.71966408 2024-03-06,02:32:58.000,66,11144263,-795,0,1709692377,13054.275222999997,136.86090282000077,54328.789535280004 2024-03-06,02:32:59.000,66,11144224,-795,0,1709692378,13054.275222999997,136.86795195000013,54328.83145800001 2024-03-06,02:33:00.000,66,11144265,-795,0,1709692379,13054.329113480002,136.80450977999863,54328.88735496 2024-03-06,02:33:01.000,66,11144259,-795,0,1709692380,13054.349322410002,136.86090282000077,54328.83844512 2024-03-06,02:33:02.000,66,11144266,-795,0,1709692381,13054.342586099992,136.85385369000142,54328.810496640006 2024-03-06,02:33:03.000,66,11144203,-795,0,1709692382,13054.396476579997,136.79746064999927,54328.88735496 2024-03-06,02:33:04.000,66,11144092,-795,0,1709692383,13054.409949200002,136.81155890999798,54328.76158680001 2024-03-06,02:33:05.000,66,11144282,-795,0,1709692384,13054.396476579997,136.7904115199999,54328.74761256 2024-03-06,02:33:06.000,66,11144251,-795,0,1709692385,13054.356058719997,136.82565717000398,54328.84543224 2024-03-06,02:33:07.000,66,11144252,-795,0,1709692386,13054.376267649997,136.80450977999863,54328.81748376 2024-03-06,02:33:08.000,66,11144214,-795,0,1709692387,13054.504257539993,136.76221500000247,54328.83145800001 2024-03-06,02:33:09.000,66,11144297,-795,0,1709692388,13054.517730159998,136.76221500000247,54328.85241936001 2024-03-06,02:33:10.000,66,11144265,-795,0,1709692389,13054.612038499989,136.7551658700031,54328.978187520006 2024-03-06,02:33:11.000,66,11144200,-795,0,1709692390,13054.598565879998,136.7410676100044,54328.922290559996 2024-03-06,02:33:12.000,66,11144258,-795,0,1709692391,13054.578356949998,136.71992021999904,54328.76857392 2024-03-06,02:33:13.000,66,11144206,-795,0,1709692392,13054.652456359989,136.7410676100044,54328.84543224 2024-03-06,02:33:14.000,66,11144286,-795,0,1709692393,13054.719819459999,136.7410676100044,54328.95023904001 2024-03-06,02:33:15.000,66,11144285,-795,0,1709692394,13054.686137909994,136.7410676100044,54328.99216176 2024-03-06,02:33:16.000,66,11144251,-795,0,1709692395,13054.706346839994,136.78336239000055,54329.006136 2024-03-06,02:33:17.000,66,11144224,-795,0,1709692396,13054.719819459999,136.74811674000375,54328.96421328 2024-03-06,02:33:18.000,66,11144276,-795,0,1709692397,13054.75350100999,136.7410676100044,54329.076007200005 2024-03-06,02:33:19.000,66,11144176,-795,0,1709692398,13054.706346839994,136.7269693499984,54328.922290559996 2024-03-06,02:33:20.000,66,11144199,-795,0,1709692399,13054.79391886999,136.78336239000055,54329.006136 2024-03-06,02:33:21.000,66,11144262,-795,0,1709692400,13054.740028389999,136.81860804000462,54328.92927768001 2024-03-06,02:33:22.000,66,11144222,-795,0,1709692401,13054.760237319999,136.7763132600012,54328.90132920001 2024-03-06,02:33:23.000,66,11144213,-795,0,1709692402,13054.82086411,136.7904115199999,54329.03408448 2024-03-06,02:33:24.000,66,11144292,-795,0,1709692403,13054.86128197,136.83270630000334,54329.089981439996 2024-03-06,02:33:25.000,66,11144280,-795,0,1709692404,13054.827600419994,136.81860804000462,54329.06203296 2024-03-06,02:33:26.000,66,11144245,-795,0,1709692405,13054.807391489994,136.85385369000142,54328.98517464 2024-03-06,02:33:27.000,66,11144256,-795,0,1709692406,13054.89496351999,136.80450977999863,54329.13190416 2024-03-06,02:33:28.000,66,11144257,-795,0,1709692407,13054.84107304,136.86795195000013,54329.08299432 2024-03-06,02:33:29.000,66,11144264,-795,0,1709692408,13054.85454565999,136.8397554300027,54329.02011024001 2024-03-06,02:33:30.000,66,11144273,-795,0,1709692409,13054.84107304,136.86795195000013,54329.06203296 2024-03-06,02:33:31.000,66,11144261,-795,0,1709692410,13054.827600419994,136.84680456000206,54328.95023904001 2024-03-06,02:33:32.000,66,11144276,-795,0,1709692411,13054.85454565999,136.84680456000206,54328.96421328 2024-03-06,02:33:33.000,66,11144293,-795,0,1709692412,13054.908436139995,136.84680456000206,54329.006136 2024-03-06,02:33:34.000,66,11144269,-795,0,1709692413,13054.93538137999,136.88205020999885,54329.09696856001 2024-03-06,02:33:35.000,66,11144257,-795,0,1709692414,13054.91517244999,136.86795195000013,54328.95023904001 2024-03-06,02:33:36.000,66,11144250,-795,0,1709692415,13054.888227209995,136.8750010799995,54328.859406480005 2024-03-06,02:33:37.000,66,11144252,-795,0,1709692416,13054.847809349994,136.88205020999885,54328.789535280004 2024-03-06,02:33:38.000,66,11144227,-795,0,1709692417,13054.847809349994,136.91024673000356,54328.81748376 2024-03-06,02:33:39.000,66,11144259,-795,0,1709692418,13054.85454565999,136.91729586000292,54328.89434208 2024-03-06,02:33:40.000,66,11144281,-795,0,1709692419,13054.86128197,136.94549238000036,54328.88036784001 2024-03-06,02:33:41.000,66,11144273,-795,0,1709692420,13054.928645069995,136.93139412000164,54328.85241936001 2024-03-06,02:33:42.000,66,11144268,-795,0,1709692421,13054.96232662,136.9031976000042,54328.81748376 2024-03-06,02:33:43.000,66,11144202,-795,0,1709692422,13054.98253555,136.8397554300027,54328.957226160004 2024-03-06,02:33:44.000,66,11144250,-795,0,1709692423,13054.92190876,136.8397554300027,54328.91530344 2024-03-06,02:33:45.000,66,11144245,-795,0,1709692424,13054.92190876,136.78336239000055,54328.96421328 2024-03-06,02:33:46.000,66,11144259,-795,0,1709692425,13054.847809349994,136.7904115199999,54328.83844512 2024-03-06,02:33:47.000,66,11144260,-795,0,1709692426,13054.81412779999,136.80450977999863,54328.754599679996 2024-03-06,02:33:48.000,66,11144285,-795,0,1709692427,13054.787182559994,136.86090282000077,54328.97120040001 2024-03-06,02:33:49.000,66,11144238,-795,0,1709692428,13054.868018279994,136.91729586000292,54329.04805872001 2024-03-06,02:33:50.000,66,11144231,-795,0,1709692429,13054.89496351999,136.99483629000315,54329.027097360005 2024-03-06,02:33:51.000,66,11144251,-795,0,1709692430,13054.969062929995,136.9736888999978,54329.03408448 2024-03-06,02:33:52.000,66,11144252,-795,0,1709692431,13054.93538137999,136.91024673000356,54328.8663936 2024-03-06,02:33:53.000,66,11144251,-795,0,1709692432,13055.00274448,136.83270630000334,54328.91530344 2024-03-06,02:33:54.000,66,11144256,-795,0,1709692433,13055.03642602999,136.80450977999863,54329.04805872001 2024-03-06,02:33:55.000,66,11144304,-795,0,1709692434,13055.07684388999,136.7551658700031,54329.18780112001 2024-03-06,02:33:56.000,66,11144262,-795,0,1709692435,13055.03642602999,136.71992021999904,54329.13190416 2024-03-06,02:33:57.000,66,11144243,-795,0,1709692436,13055.06337127,136.71287108999968,54329.180814 2024-03-06,02:33:58.000,66,11144252,-795,0,1709692437,13055.070107579995,136.71992021999904,54329.26465944001 2024-03-06,02:33:59.000,66,11144235,-795,0,1709692438,13055.01621709999,136.67057631000353,54329.16683976001 2024-03-06,02:34:00.000,66,11144267,-795,0,1709692439,13055.05663495999,136.67057631000353,54329.180814 2024-03-06,02:34:01.000,66,11144264,-795,0,1709692440,13054.99600816999,136.63533065999945,54329.13889128001 2024-03-06,02:34:02.000,66,11144262,-795,0,1709692441,13055.00274448,136.6423797899988,54329.09696856001 2024-03-06,02:34:03.000,66,11144276,-795,0,1709692442,13055.07684388999,136.60713414000202,54329.23671096001 2024-03-06,02:34:04.000,66,11144257,-795,0,1709692443,13055.009480789995,136.61418327000138,54329.28562080001 2024-03-06,02:34:05.000,66,11144254,-795,0,1709692444,13055.009480789995,136.60008501000266,54329.17382688 2024-03-06,02:34:06.000,66,11144252,-795,0,1709692445,13055.029689719995,136.57893762000458,54329.16683976001 2024-03-06,02:34:07.000,66,11144222,-795,0,1709692446,13055.00274448,136.52254458000243,54329.09696856001 2024-03-06,02:34:08.000,66,11144282,-795,0,1709692447,13054.90169983,136.5436919700005,54329.089981439996 2024-03-06,02:34:09.000,66,11144271,-795,0,1709692448,13055.009480789995,136.5084463200037,54329.08299432 2024-03-06,02:34:10.000,66,11144285,-795,0,1709692449,13055.01621709999,136.480249799999,54329.11792992001 2024-03-06,02:34:11.000,66,11144281,-795,0,1709692450,13055.02295341,136.45910241000092,54329.076007200005 2024-03-06,02:34:12.000,66,11144266,-795,0,1709692451,13055.04316234,136.41680763000477,54329.089981439996 2024-03-06,02:34:13.000,66,11144274,-795,0,1709692452,13055.09705281999,136.41680763000477,54329.27164656 2024-03-06,02:34:14.000,66,11144256,-795,0,1709692453,13055.06337127,136.41680763000477,54329.27863368 2024-03-06,02:34:15.000,66,11144241,-795,0,1709692454,13055.10378913,136.36041459000262,54329.23671096001 2024-03-06,02:34:16.000,66,11144255,-795,0,1709692455,13054.99600816999,136.3463163300039,54329.027097360005 2024-03-06,02:34:17.000,66,11144181,-795,0,1709692456,13054.95559030999,136.28992329000175,54328.90132920001 2024-03-06,02:34:18.000,66,11144202,-795,0,1709692457,13054.94211769,136.31107067999983,54328.96421328 2024-03-06,02:34:19.000,66,11144260,-795,0,1709692458,13054.98253555,136.2828741600024,54329.124917040004 2024-03-06,02:34:20.000,66,11144226,-795,0,1709692459,13055.009480789995,136.26172677000432,54329.16683976001 2024-03-06,02:34:21.000,66,11144283,-795,0,1709692460,13054.969062929995,136.27582503000303,54329.076007200005 2024-03-06,02:34:22.000,66,11144247,-795,0,1709692461,13054.96232662,136.25467763999768,54329.11792992001 2024-03-06,02:34:23.000,66,11144202,-795,0,1709692462,13054.989271859995,136.22648112000024,54329.15985264 2024-03-06,02:34:24.000,66,11144265,-795,0,1709692463,13054.99600816999,136.20533373000217,54329.13190416 2024-03-06,02:34:25.000,66,11144217,-795,0,1709692464,13054.989271859995,136.1841863400041,54329.0410716 2024-03-06,02:34:26.000,66,11144223,-795,0,1709692465,13054.97579923999,136.16303894999874,54329.027097360005 2024-03-06,02:34:27.000,66,11144254,-795,0,1709692466,13054.948853999995,136.16303894999874,54329.006136 2024-03-06,02:34:28.000,66,11144260,-795,0,1709692467,13055.009480789995,136.14189156000066,54329.194788240005 2024-03-06,02:34:29.000,66,11144253,-795,0,1709692468,13055.03642602999,136.12074417000258,54329.194788240005 2024-03-06,02:34:30.000,66,11144211,-795,0,1709692469,13054.99600816999,136.0995967800045,54329.21574960001 2024-03-06,02:34:31.000,66,11144224,-795,0,1709692470,13055.02295341,136.0714002599998,54329.194788240005 2024-03-06,02:34:32.000,66,11144269,-795,0,1709692471,13054.908436139995,136.10664591000386,54329.05504584 2024-03-06,02:34:33.000,66,11144185,-795,0,1709692472,13054.908436139995,136.09254764999787,54328.89434208 2024-03-06,02:34:34.000,66,11144252,-795,0,1709692473,13054.92190876,136.04320374000235,54329.08299432 2024-03-06,02:34:35.000,66,11144256,-795,0,1709692474,13054.989271859995,136.02205635000428,54329.30658216001 2024-03-06,02:34:36.000,66,11144285,-795,0,1709692475,13054.99600816999,135.97976157000085,54329.33453064001 2024-03-06,02:34:37.000,66,11144283,-795,0,1709692476,13055.00274448,135.94451592000405,54329.3205564 2024-03-06,02:34:38.000,66,11144246,-795,0,1709692477,13055.02295341,135.9374667900047,54329.32754352 2024-03-06,02:34:39.000,66,11144222,-795,0,1709692478,13055.049898649995,135.90927026999998,54329.37645336 2024-03-06,02:34:40.000,66,11144299,-795,0,1709692479,13055.029689719995,135.91631939999934,54329.33453064001 2024-03-06,02:34:41.000,66,11144289,-795,0,1709692480,13054.98253555,135.90927026999998,54329.20876248 2024-03-06,02:34:42.000,66,11144246,-795,0,1709692481,13054.989271859995,135.8881228800019,54329.194788240005 2024-03-06,02:34:43.000,66,11144228,-795,0,1709692482,13055.009480789995,135.86697549000382,54329.313569280006 2024-03-06,02:34:44.000,66,11144245,-795,0,1709692483,13055.03642602999,135.86697549000382,54329.40440184001 2024-03-06,02:34:45.000,66,11144276,-795,0,1709692484,13055.009480789995,135.85287722999783,54329.35549200001 2024-03-06,02:34:46.000,66,11144286,-795,0,1709692485,13055.02295341,135.81058245000168,54329.292607920004 2024-03-06,02:34:47.000,66,11144233,-795,0,1709692486,13054.99600816999,135.83172983999975,54329.22273672 2024-03-06,02:34:48.000,66,11144256,-795,0,1709692487,13055.05663495999,135.77533680000488,54329.36946624 2024-03-06,02:34:49.000,66,11144270,-795,0,1709692488,13055.03642602999,135.76828766999824,54329.36946624 2024-03-06,02:34:50.000,66,11144249,-795,0,1709692489,13055.049898649995,135.78238593000424,54329.34151776 2024-03-06,02:34:51.000,66,11144256,-795,0,1709692490,13054.99600816999,135.78238593000424,54329.20876248 2024-03-06,02:34:52.000,66,11144280,-795,0,1709692491,13054.948853999995,135.78238593000424,54329.18780112001 2024-03-06,02:34:53.000,66,11144284,-795,0,1709692492,13054.989271859995,135.7894350600036,54329.243698080005 2024-03-06,02:34:54.000,66,11144278,-795,0,1709692493,13055.049898649995,135.76123853999889,54329.41837608 2024-03-06,02:34:55.000,66,11144224,-795,0,1709692494,13055.009480789995,135.76828766999824,54329.27164656 2024-03-06,02:34:56.000,66,11144280,-795,0,1709692495,13055.03642602999,135.76828766999824,54329.35549200001 2024-03-06,02:34:57.000,66,11144248,-795,0,1709692496,13054.98253555,135.74714028000017,54329.124917040004 2024-03-06,02:34:58.000,66,11144240,-795,0,1709692497,13055.009480789995,135.7894350600036,54329.09696856001 2024-03-06,02:34:59.000,66,11144249,-795,0,1709692498,13055.049898649995,135.7400911500008,54329.27164656 2024-03-06,02:35:00.000,66,11144241,-795,0,1709692499,13055.090316509995,135.74714028000017,54329.313569280006 2024-03-06,02:35:01.000,66,11144225,-795,0,1709692500,13055.029689719995,135.704845500004,54329.1109428 2024-03-06,02:35:02.000,66,11144239,-795,0,1709692501,13055.07684388999,135.71189463000337,54329.15985264 2024-03-06,02:35:03.000,66,11144213,-795,0,1709692502,13055.13747067999,135.69779637000465,54329.27164656 2024-03-06,02:35:04.000,66,11144253,-795,0,1709692503,13055.14420699,135.7259928900021,54329.243698080005 2024-03-06,02:35:05.000,66,11144252,-795,0,1709692504,13055.211570089996,135.68369810999866,54329.21574960001 2024-03-06,02:35:06.000,66,11144272,-795,0,1709692505,13055.191361159996,135.69074723999802,54329.1109428 2024-03-06,02:35:07.000,66,11144253,-795,0,1709692506,13055.218306399991,135.6766489799993,54329.124917040004 2024-03-06,02:35:08.000,66,11144248,-795,0,1709692507,13055.17788853999,135.66959984999994,54328.99216176 2024-03-06,02:35:09.000,66,11144242,-795,0,1709692508,13055.150943299996,135.71189463000337,54329.180814 2024-03-06,02:35:10.000,66,11144255,-795,0,1709692509,13055.305878430001,135.69779637000465,54329.257672319996 2024-03-06,02:35:11.000,66,11144264,-795,0,1709692510,13055.319351049991,135.69779637000465,54329.243698080005 2024-03-06,02:35:12.000,66,11144223,-795,0,1709692511,13055.251987949996,135.69779637000465,54329.01312312 2024-03-06,02:35:13.000,66,11144264,-755,0,1709692512,13055.305878430001,135.69779637000465,54329.04805872001 2024-03-06,02:35:14.000,66,11144254,-795,0,1709692513,13055.353032599996,135.69779637000465,54329.076007200005 2024-03-06,02:35:15.000,66,11144247,-795,0,1709692514,13055.393450459997,135.66959984999994,54329.180814 2024-03-06,02:35:16.000,66,11144265,-795,0,1709692515,13055.433868319997,135.69074723999802,54329.26465944001 2024-03-06,02:35:17.000,66,11144267,-795,0,1709692516,13055.467549870002,135.7400911500008,54329.29959504 2024-03-06,02:35:18.000,66,11144236,-795,0,1709692517,13055.481022489992,135.76123853999889,54329.180814 2024-03-06,02:35:19.000,66,11144223,-795,0,1709692518,13055.528176660002,135.80353332000232,54329.33453064001 2024-03-06,02:35:20.000,66,11144262,-795,0,1709692519,13055.534912969997,135.81763158000103,54329.257672319996 2024-03-06,02:35:21.000,66,11144269,-795,0,1709692520,13055.487758800002,135.83172983999975,54329.15286552 2024-03-06,02:35:22.000,66,11144292,-795,0,1709692521,13055.514704039997,135.85287722999783,54329.20177536 2024-03-06,02:35:23.000,66,11144287,-795,0,1709692522,13055.487758800002,135.86697549000382,54329.145878400006 2024-03-06,02:35:24.000,66,11144266,-795,0,1709692523,13055.555121899997,135.90222114000062,54329.35549200001 2024-03-06,02:35:25.000,66,11144306,-795,0,1709692524,13055.622484999993,135.90927026999998,54329.43933744 2024-03-06,02:35:26.000,66,11144244,-795,0,1709692525,13055.649430240002,135.9374667900047,54329.38344048001 2024-03-06,02:35:27.000,66,11144239,-795,0,1709692526,13055.649430240002,135.9868107000002,54329.28562080001 2024-03-06,02:35:28.000,66,11144239,-795,0,1709692527,13055.635957619997,136.00795808999828,54329.30658216001 2024-03-06,02:35:29.000,66,11144229,-795,0,1709692528,13055.635957619997,136.02205635000428,54329.257672319996 2024-03-06,02:35:30.000,66,11144274,-795,0,1709692529,13055.676375479998,136.01500721999764,54329.292607920004 2024-03-06,02:35:31.000,66,11144284,-795,0,1709692530,13055.582067139992,136.01500721999764,54329.15286552 2024-03-06,02:35:32.000,66,11144299,-795,0,1709692531,13055.703320719993,136.02910548000364,54329.27164656 2024-03-06,02:35:33.000,66,11144255,-795,0,1709692532,13055.757211199998,136.07844938999915,54329.40440184001 2024-03-06,02:35:34.000,66,11144297,-795,0,1709692533,13055.737002269998,136.0854985199985,54329.43933744 2024-03-06,02:35:35.000,66,11144196,-795,0,1709692534,13055.737002269998,136.10664591000386,54329.3904276 2024-03-06,02:35:36.000,66,11144259,-795,0,1709692535,13055.683111789993,136.14894069000002,54329.29959504 2024-03-06,02:35:37.000,66,11144236,-795,0,1709692536,13055.683111789993,136.16303894999874,54329.28562080001 2024-03-06,02:35:38.000,66,11144268,-795,0,1709692537,13055.743738579993,136.14894069000002,54329.33453064001 2024-03-06,02:35:39.000,66,11144305,-795,0,1709692538,13055.696584409998,136.1700880799981,54329.33453064001 2024-03-06,02:35:40.000,66,11144219,-795,0,1709692539,13055.737002269998,136.1841863400041,54329.362479120005 2024-03-06,02:35:41.000,66,11144247,-795,0,1709692540,13055.716793339998,136.1982846000028,54329.29959504 2024-03-06,02:35:42.000,66,11144228,-795,0,1709692541,13055.689848100003,136.21238286000153,54329.243698080005 2024-03-06,02:35:43.000,66,11144201,-795,0,1709692542,13055.737002269998,136.22648112000024,54329.292607920004 2024-03-06,02:35:44.000,66,11144258,-795,0,1709692543,13055.696584409998,136.26877590000367,54329.22972384 2024-03-06,02:35:45.000,66,11144265,-795,0,1709692544,13055.669639170002,136.25467763999768,54329.05504584 2024-03-06,02:35:46.000,66,11144256,-795,0,1709692545,13055.669639170002,136.31107067999983,54329.17382688 2024-03-06,02:35:47.000,66,11144232,-795,0,1709692546,13055.676375479998,136.33926720000454,54329.18780112001 2024-03-06,02:35:48.000,66,11144270,-795,0,1709692547,13055.723529649993,136.35336546000326,54329.35549200001 2024-03-06,02:35:49.000,66,11144237,-795,0,1709692548,13055.723529649993,136.39566023999942,54329.39741472 2024-03-06,02:35:50.000,66,11144275,-795,0,1709692549,13055.716793339998,136.39566023999942,54329.36946624 2024-03-06,02:35:51.000,66,11144180,-795,0,1709692550,13055.676375479998,136.40270936999877,54329.362479120005 2024-03-06,02:35:52.000,66,11144295,-795,0,1709692551,13055.622484999993,136.45910241000092,54329.2506852 2024-03-06,02:35:53.000,66,11144251,-795,0,1709692552,13055.615748689997,136.4450041500022,54329.243698080005 2024-03-06,02:35:54.000,66,11144233,-795,0,1709692553,13055.635957619997,136.48729892999836,54329.36946624 2024-03-06,02:35:55.000,66,11144265,-795,0,1709692554,13055.534912969997,136.51549545000307,54329.1109428 2024-03-06,02:35:56.000,66,11144265,-795,0,1709692555,13055.622484999993,136.5295937100018,54329.28562080001 2024-03-06,02:35:57.000,66,11144213,-795,0,1709692556,13055.582067139992,136.5930358800033,54329.38344048001 2024-03-06,02:35:58.000,66,11144291,-795,0,1709692557,13055.635957619997,136.5930358800033,54329.481260160006 2024-03-06,02:35:59.000,66,11144237,-795,0,1709692558,13055.615748689997,136.5930358800033,54329.460298800004 2024-03-06,02:36:00.000,66,11144269,-795,0,1709692559,13055.595539759997,136.63533065999945,54329.3904276 2024-03-06,02:36:01.000,66,11144244,-795,0,1709692560,13055.501231419992,136.6564780500048,54329.313569280006 2024-03-06,02:36:02.000,66,11144231,-795,0,1709692561,13055.507967730002,136.67057631000353,54329.313569280006 2024-03-06,02:36:03.000,66,11144288,-795,0,1709692562,13055.528176660002,136.67057631000353,54329.425363199996 2024-03-06,02:36:04.000,66,11144218,-795,0,1709692563,13055.548385590002,136.71992021999904,54329.41837608 2024-03-06,02:36:05.000,66,11144296,-795,0,1709692564,13055.514704039997,136.73401847999776,54329.43235032001 2024-03-06,02:36:06.000,66,11144301,-795,0,1709692565,13055.460813559992,136.71287108999968,54329.32754352 2024-03-06,02:36:07.000,66,11144249,-795,0,1709692566,13055.501231419992,136.71992021999904,54329.47427304001 2024-03-06,02:36:08.000,66,11144285,-795,0,1709692567,13055.487758800002,136.74811674000375,54329.38344048001 2024-03-06,02:36:09.000,66,11144249,-795,0,1709692568,13055.447340940002,136.76221500000247,54329.411388960005 2024-03-06,02:36:10.000,66,11144253,-795,0,1709692569,13055.332823669996,136.78336239000055,54329.145878400006 2024-03-06,02:36:11.000,66,11144245,-795,0,1709692570,13055.379977839992,136.78336239000055,54329.33453064001 2024-03-06,02:36:12.000,66,11144250,-795,0,1709692571,13055.346296290001,136.81155890999798,54329.33453064001 2024-03-06,02:36:13.000,66,11144251,-795,0,1709692572,13055.353032599996,136.83270630000334,54329.481260160006 2024-03-06,02:36:14.000,66,11144256,-795,0,1709692573,13055.359768909992,136.81155890999798,54329.48824728 2024-03-06,02:36:15.000,66,11144245,-795,0,1709692574,13055.332823669996,136.84680456000206,54329.52318288001 2024-03-06,02:36:16.000,66,11144294,-795,0,1709692575,13055.251987949996,136.88205020999885,54329.22273672 2024-03-06,02:36:17.000,66,11144215,-795,0,1709692576,13055.211570089996,136.8750010799995,54329.34151776 2024-03-06,02:36:18.000,66,11144259,-795,0,1709692577,13055.19809746999,136.91024673000356,54329.36946624 2024-03-06,02:36:19.000,66,11144243,-795,0,1709692578,13055.13747067999,136.9031976000042,54329.32754352 2024-03-06,02:36:20.000,66,11144235,-795,0,1709692579,13055.17788853999,136.938443250001,54329.292607920004 2024-03-06,02:36:21.000,66,11144289,-795,0,1709692580,13055.090316509995,136.96663976999844,54329.2506852 2024-03-06,02:36:22.000,66,11144259,-795,0,1709692581,13055.01621709999,137.00893455000187,54329.16683976001 2024-03-06,02:36:23.000,66,11144251,-795,0,1709692582,13055.02295341,136.99483629000315,54329.292607920004 2024-03-06,02:36:24.000,66,11144232,-795,0,1709692583,13054.97579923999,136.9877871600038,54329.2506852 2024-03-06,02:36:25.000,66,11144249,-795,0,1709692584,13054.888227209995,137.00893455000187,54329.27863368 2024-03-06,02:36:26.000,66,11144229,-795,0,1709692585,13054.847809349994,137.0230328100006,54329.16683976001 2024-03-06,02:36:27.000,66,11144216,-795,0,1709692586,13054.787182559994,137.07942585000274,54329.11792992001 2024-03-06,02:36:28.000,66,11144221,-795,0,1709692587,13054.83433672999,137.1217206299989,54329.313569280006 2024-03-06,02:36:29.000,66,11144236,-795,0,1709692588,13054.84107304,137.1499171500036,54329.29959504 2024-03-06,02:36:30.000,66,11144273,-795,0,1709692589,13054.766973629994,137.16401541000232,54329.313569280006 2024-03-06,02:36:31.000,66,11144208,-795,0,1709692590,13054.713083149989,137.17106454000168,54329.22972384 2024-03-06,02:36:32.000,66,11144241,-795,0,1709692591,13054.618774809998,137.13581889000488,54329.076007200005 2024-03-06,02:36:33.000,66,11144301,-795,0,1709692592,13054.578356949998,137.21335931999783,54329.027097360005 2024-03-06,02:36:34.000,66,11144259,-795,0,1709692593,13054.578356949998,137.2486049700019,54329.145878400006 2024-03-06,02:36:35.000,66,11144245,-795,0,1709692594,13054.544675399993,137.26270323000062,54329.20876248 2024-03-06,02:36:36.000,66,11144245,-795,0,1709692595,13054.504257539993,137.26270323000062,54329.2506852 2024-03-06,02:36:37.000,66,11144225,-795,0,1709692596,13054.463839679993,137.2979488800047,54329.30658216001 2024-03-06,02:36:38.000,66,11144237,-795,0,1709692597,13054.470575990003,137.2979488800047,54329.38344048001 2024-03-06,02:36:39.000,66,11144239,-795,0,1709692598,13054.362795029992,137.31204714000341,54329.22972384 2024-03-06,02:36:40.000,66,11144253,-795,0,1709692599,13054.369531340002,137.31909627000277,54329.29959504 2024-03-06,02:36:41.000,66,11144244,-795,0,1709692600,13054.329113480002,137.36139104999893,54329.2506852 2024-03-06,02:36:42.000,66,11144232,-795,0,1709692601,13054.295431929997,137.38958757000364,54329.18780112001 2024-03-06,02:36:43.000,66,11144247,-795,0,1709692602,13054.207859900001,137.396636700003,54329.145878400006 2024-03-06,02:36:44.000,66,11144233,-795,0,1709692603,13054.255014069997,137.37548930999765,54329.2506852 2024-03-06,02:36:45.000,66,11144288,-795,0,1709692604,13054.201123589992,137.4318823499998,54329.3205564 2024-03-06,02:36:46.000,66,11144255,-795,0,1709692605,13054.160705729992,137.41778409000108,54329.28562080001 2024-03-06,02:36:47.000,66,11144227,-795,0,1709692606,13054.113551559996,137.42483322000044,54329.16683976001 2024-03-06,02:36:48.000,66,11144229,-795,0,1709692607,13054.073133699996,137.43893147999916,54329.15286552 2024-03-06,02:36:49.000,66,11144290,-795,0,1709692608,13054.039452149991,137.40368583000236,54329.16683976001 2024-03-06,02:36:50.000,66,11144286,-795,0,1709692609,13053.98556167,137.44598060999851,54329.15286552 2024-03-06,02:36:51.000,66,11144240,-795,0,1709692610,13053.88451702,137.41778409000108,54329.08299432 2024-03-06,02:36:52.000,66,11144236,-795,0,1709692611,13053.83736284999,137.46712800000387,54329.06203296 2024-03-06,02:36:53.000,66,11144234,-795,0,1709692612,13053.85757177999,137.4953245200013,54329.2506852 2024-03-06,02:36:54.000,66,11144283,-795,0,1709692613,13053.79694498999,137.50942278000002,54329.18780112001 2024-03-06,02:36:55.000,66,11144235,-795,0,1709692614,13053.78347237,137.52352103999874,54329.18780112001 2024-03-06,02:36:56.000,66,11144290,-795,0,1709692615,13053.74305451,137.53761930000474,54328.94325192 2024-03-06,02:36:57.000,66,11144251,-795,0,1709692616,13053.71610926999,137.46712800000387,54328.957226160004 2024-03-06,02:36:58.000,66,11144256,-795,0,1709692617,13053.67569140999,137.396636700003,54328.81748376 2024-03-06,02:36:59.000,66,11144276,-795,0,1709692618,13053.561174139999,137.3472927900002,54329.006136 2024-03-06,02:37:00.000,66,11144237,-795,0,1709692619,13053.439920559998,137.34024366000085,54328.98517464 2024-03-06,02:37:01.000,66,11144269,-795,0,1709692620,13053.298458049998,137.36139104999893,54328.859406480005 2024-03-06,02:37:02.000,66,11144263,-795,0,1709692621,13053.237831259998,137.41073496000172,54328.8663936 2024-03-06,02:37:03.000,66,11144238,-795,0,1709692622,13053.096368749997,137.45302973999787,54328.82447088 2024-03-06,02:37:04.000,66,11144253,-795,0,1709692623,13053.002060409992,137.45302973999787,54328.88735496 2024-03-06,02:37:05.000,66,11144279,-795,0,1709692624,13052.988587790001,137.47417713000323,54328.922290559996 2024-03-06,02:37:06.000,66,11144272,-795,0,1709692625,13052.901015759991,137.50942278000002,54328.92927768001 2024-03-06,02:37:07.000,66,11144235,-795,0,1709692626,13052.78649849,137.51647190999938,54328.789535280004 2024-03-06,02:37:08.000,66,11144274,-795,0,1709692627,13052.7258717,137.5305701699981,54328.84543224 2024-03-06,02:37:09.000,66,11144295,-795,0,1709692628,13052.712399079996,137.50942278000002,54328.957226160004 2024-03-06,02:37:10.000,66,11144308,-795,0,1709692629,13052.651772289995,137.52352103999874,54328.94325192 2024-03-06,02:37:11.000,66,11144244,-795,0,1709692630,13052.50357347,137.5305701699981,54328.73363832001 2024-03-06,02:37:12.000,66,11144224,-795,0,1709692631,13052.530518709995,137.52352103999874,54328.83844512 2024-03-06,02:37:13.000,66,11144246,-795,0,1709692632,13052.510309779995,137.51647190999938,54328.77556104 2024-03-06,02:37:14.000,66,11144254,-795,0,1709692633,13052.409265129994,137.53761930000474,54328.691715600005 2024-03-06,02:37:15.000,66,11144255,-795,0,1709692634,13052.382319889999,137.4953245200013,54328.76158680001 2024-03-06,02:37:16.000,66,11144242,-795,0,1709692635,13052.43621036999,137.4812262600026,54328.91530344 2024-03-06,02:37:17.000,66,11144216,-795,0,1709692636,13052.40252882,137.43893147999916,54328.89434208 2024-03-06,02:37:18.000,66,11144262,-795,0,1709692637,13052.40252882,137.4318823499998,54328.81748376 2024-03-06,02:37:19.000,66,11144257,-795,0,1709692638,13052.362110959999,137.38958757000364,54328.754599679996 2024-03-06,02:37:20.000,66,11144243,-795,0,1709692639,13052.35537464999,137.38253844000428,54328.80350952001 2024-03-06,02:37:21.000,66,11144270,-795,0,1709692640,13052.35537464999,137.34024366000085,54328.89434208 2024-03-06,02:37:22.000,66,11144246,-795,0,1709692641,13052.274538929989,137.31204714000341,54328.7266512 2024-03-06,02:37:23.000,66,11144289,-795,0,1709692642,13052.213912139989,137.2979488800047,54328.76857392 2024-03-06,02:37:24.000,66,11144262,-795,0,1709692643,13052.274538929989,137.26975235999998,54328.87338072 2024-03-06,02:37:25.000,66,11144246,-795,0,1709692644,13052.308220479994,137.22040845000447,54328.89434208 2024-03-06,02:37:26.000,66,11144300,-795,0,1709692645,13052.314956789989,137.22745758000383,54328.88735496 2024-03-06,02:37:27.000,66,11144231,-795,0,1709692646,13052.220648449998,137.14286802000424,54328.71966408 2024-03-06,02:37:28.000,66,11144254,-795,0,1709692647,13052.288011549994,137.15696628000296,54328.82447088 2024-03-06,02:37:29.000,66,11144256,-795,0,1709692648,13052.247593689994,137.11467149999953,54328.85241936001 2024-03-06,02:37:30.000,66,11144268,-795,0,1709692649,13052.247593689994,137.09352411000145,54328.85241936001 2024-03-06,02:37:31.000,66,11144279,-795,0,1709692650,13052.166757969993,137.0230328100006,54328.7266512 2024-03-06,02:37:32.000,66,11144304,-795,0,1709692651,13052.106131179993,137.05122932999802,54328.5519732 2024-03-06,02:37:33.000,66,11144295,-795,0,1709692652,13052.281275239999,137.0230328100006,54328.84543224 2024-03-06,02:37:34.000,66,11144280,-795,0,1709692653,13052.294747859989,137.00893455000187,54328.88036784001 2024-03-06,02:37:35.000,66,11144230,-795,0,1709692654,13052.234121069989,136.9736888999978,54328.80350952001 2024-03-06,02:37:36.000,66,11144259,-795,0,1709692655,13052.133076419988,136.9736888999978,54328.60088304 2024-03-06,02:37:37.000,66,11144253,-795,0,1709692656,13052.146549039993,136.9736888999978,54328.67774136 2024-03-06,02:37:38.000,66,11144280,-795,0,1709692657,13052.186966899993,136.9736888999978,54328.67774136 2024-03-06,02:37:39.000,66,11144251,-795,0,1709692658,13052.173494279989,136.96663976999844,54328.7266512 2024-03-06,02:37:40.000,66,11144252,-795,0,1709692659,13052.173494279989,136.98073803000443,54328.740625440005 2024-03-06,02:37:41.000,66,11144282,-795,0,1709692660,13052.106131179993,136.938443250001,54328.60088304 2024-03-06,02:37:42.000,66,11144256,-795,0,1709692661,13052.106131179993,136.95959063999908,54328.5519732 2024-03-06,02:37:43.000,66,11144232,-795,0,1709692662,13052.186966899993,136.95254150999972,54328.60787016 2024-03-06,02:37:44.000,66,11144249,-795,0,1709692663,13052.126340109993,136.9877871600038,54328.57992168 2024-03-06,02:37:45.000,66,11144204,-795,0,1709692664,13052.126340109993,136.95959063999908,54328.60787016 2024-03-06,02:37:46.000,66,11144246,-795,0,1709692665,13052.045504389993,137.00893455000187,54328.3423596 2024-03-06,02:37:47.000,66,11144251,-795,0,1709692666,13052.092658559988,136.98073803000443,54328.46114064 2024-03-06,02:37:48.000,66,11144236,-795,0,1709692667,13052.099394869998,136.99483629000315,54328.37030808 2024-03-06,02:37:49.000,66,11144231,-795,0,1709692668,13052.220648449998,137.0018854200025,54328.621844400004 2024-03-06,02:37:50.000,66,11144232,-795,0,1709692669,13052.294747859989,137.00893455000187,54328.57992168 2024-03-06,02:37:51.000,66,11144238,-795,0,1709692670,13052.368847269994,136.9031976000042,54328.5519732 2024-03-06,02:37:52.000,66,11144291,-795,0,1709692671,13052.348638339994,136.83270630000334,54328.307424000006 2024-03-06,02:37:53.000,66,11144193,-795,0,1709692672,13052.281275239999,136.69877283000096,54328.37729520001 2024-03-06,02:37:54.000,66,11144231,-795,0,1709692673,13052.166757969993,136.73401847999776,54328.42620504001 2024-03-06,02:37:55.000,66,11144278,-795,0,1709692674,13051.984877599993,136.88205020999885,54328.44716640001 2024-03-06,02:37:56.000,66,11144262,-795,0,1709692675,13051.978141289997,136.9877871600038,54328.4122308 2024-03-06,02:37:57.000,66,11144267,-795,0,1709692676,13052.065713319993,137.07237672000338,54328.46114064 2024-03-06,02:37:58.000,66,11144248,-795,0,1709692677,13052.166757969993,137.1005732400008,54328.56594744001 2024-03-06,02:37:59.000,66,11144236,-795,0,1709692678,13052.193703209989,137.07237672000338,54328.53101184 2024-03-06,02:38:00.000,66,11144268,-795,0,1709692679,13052.213912139989,137.07942585000274,54328.586908799996 2024-03-06,02:38:01.000,66,11144312,-795,0,1709692680,13052.261066309999,137.0230328100006,54328.524024720005 2024-03-06,02:38:02.000,66,11144290,-795,0,1709692681,13052.254329999989,137.0230328100006,54328.48908912 2024-03-06,02:38:03.000,66,11144269,-795,0,1709692682,13052.281275239999,137.00893455000187,54328.65678 2024-03-06,02:38:04.000,66,11144278,-795,0,1709692683,13052.348638339994,137.00893455000187,54328.69870272 2024-03-06,02:38:05.000,66,11144245,-795,0,1709692684,13052.362110959999,137.00893455000187,54328.70568984 2024-03-06,02:38:06.000,66,11144304,-795,0,1709692685,13052.40252882,136.95254150999972,54328.60088304 2024-03-06,02:38:07.000,66,11144236,-795,0,1709692686,13052.382319889999,136.93139412000164,54328.62883152 2024-03-06,02:38:08.000,66,11144274,-795,0,1709692687,13052.41600143999,136.95959063999908,54328.68472848001 2024-03-06,02:38:09.000,66,11144285,-795,0,1709692688,13052.469891919995,136.8890993399982,54328.73363832001 2024-03-06,02:38:10.000,66,11144240,-795,0,1709692689,13052.43621036999,136.9031976000042,54328.62883152 2024-03-06,02:38:11.000,66,11144250,-795,0,1709692690,13052.429474059994,136.86090282000077,54328.67075424 2024-03-06,02:38:12.000,66,11144269,-795,0,1709692691,13052.39579250999,136.8750010799995,54328.419217919996 2024-03-06,02:38:13.000,66,11144290,-795,0,1709692692,13052.490100849995,136.88205020999885,54328.70568984 2024-03-06,02:38:14.000,66,11144225,-795,0,1709692693,13052.59788180999,136.86795195000013,54328.810496640006 2024-03-06,02:38:15.000,66,11144236,-795,0,1709692694,13052.58440919,136.84680456000206,54328.83844512 2024-03-06,02:38:16.000,66,11144283,-795,0,1709692695,13052.60461812,136.9031976000042,54328.76857392 2024-03-06,02:38:17.000,66,11144277,-795,0,1709692696,13052.570936569995,136.84680456000206,54328.62883152 2024-03-06,02:38:18.000,66,11144257,-795,0,1709692697,13052.58440919,136.8750010799995,54328.62883152 2024-03-06,02:38:19.000,66,11144268,-795,0,1709692698,13052.64503598,136.86090282000077,54328.7965224 2024-03-06,02:38:20.000,66,11144283,-795,0,1709692699,13052.64503598,136.88205020999885,54328.83844512 2024-03-06,02:38:21.000,66,11144237,-795,0,1709692700,13052.591145499995,136.86795195000013,54328.60088304 2024-03-06,02:38:22.000,66,11144236,-795,0,1709692701,13052.651772289995,136.86090282000077,54328.71966408 2024-03-06,02:38:23.000,66,11144206,-795,0,1709692702,13052.69892645999,136.84680456000206,54328.74761256 2024-03-06,02:38:24.000,66,11144281,-795,0,1709692703,13052.68545384,136.84680456000206,54328.64979288 2024-03-06,02:38:25.000,66,11144280,-795,0,1709692704,13052.69892645999,136.86090282000077,54328.71267696001 2024-03-06,02:38:26.000,66,11144288,-795,0,1709692705,13052.70566277,136.86090282000077,54328.57992168 2024-03-06,02:38:27.000,66,11144236,-795,0,1709692706,13052.67871752999,136.86090282000077,54328.56594744001 2024-03-06,02:38:28.000,66,11144242,-795,0,1709692707,13052.813443729996,136.86795195000013,54328.740625440005 2024-03-06,02:38:29.000,66,11144221,-795,0,1709692708,13052.840388969991,136.8397554300027,54328.7266512 2024-03-06,02:38:30.000,66,11144244,-795,0,1709692709,13052.887543140001,136.82565717000398,54328.70568984 2024-03-06,02:38:31.000,66,11144229,-795,0,1709692710,13052.874070519996,136.81155890999798,54328.740625440005 2024-03-06,02:38:32.000,66,11144230,-795,0,1709692711,13052.860597899991,136.83270630000334,54328.53799896 2024-03-06,02:38:33.000,66,11144220,-795,0,1709692712,13052.901015759991,136.79746064999927,54328.61485728001 2024-03-06,02:38:34.000,66,11144224,-795,0,1709692713,13052.961642549992,136.83270630000334,54328.65678 2024-03-06,02:38:35.000,66,11144259,-795,0,1709692714,13052.954906239996,136.79746064999927,54328.67774136 2024-03-06,02:38:36.000,66,11144231,-795,0,1709692715,13053.002060409992,136.80450977999863,54328.586908799996 2024-03-06,02:38:37.000,66,11144233,-795,0,1709692716,13053.049214580002,136.78336239000055,54328.586908799996 2024-03-06,02:38:38.000,66,11144232,-795,0,1709692717,13053.096368749997,136.80450977999863,54328.64979288 2024-03-06,02:38:39.000,66,11144214,-795,0,1709692718,13053.130050300002,136.7410676100044,54328.70568984 2024-03-06,02:38:40.000,66,11144287,-795,0,1709692719,13053.150259230002,136.71287108999968,54328.642805760006 2024-03-06,02:38:41.000,66,11144249,-795,0,1709692720,13053.163731849992,136.71992021999904,54328.65678 2024-03-06,02:38:42.000,66,11144224,-795,0,1709692721,13053.197413399997,136.69877283000096,54328.71267696001 2024-03-06,02:38:43.000,66,11144284,-795,0,1709692722,13053.271512810003,136.69877283000096,54328.810496640006 2024-03-06,02:38:44.000,66,11144262,-795,0,1709692723,13053.298458049998,136.67057631000353,54328.84543224 2024-03-06,02:38:45.000,66,11144257,-795,0,1709692724,13053.305194359993,136.6564780500048,54328.84543224 2024-03-06,02:38:46.000,66,11144249,-795,0,1709692725,13053.359084839998,136.64942891999817,54328.82447088 2024-03-06,02:38:47.000,66,11144280,-795,0,1709692726,13053.419711629998,136.60008501000266,54328.91530344 2024-03-06,02:38:48.000,66,11144269,-795,0,1709692727,13053.453393179989,136.61418327000138,54328.85241936001 2024-03-06,02:38:49.000,66,11144302,-795,0,1709692728,13053.460129489999,136.5648393599986,54328.859406480005 2024-03-06,02:38:50.000,66,11144256,-795,0,1709692729,13053.460129489999,136.60008501000266,54328.83844512 2024-03-06,02:38:51.000,66,11144283,-795,0,1709692730,13053.493811039989,136.55779022999923,54328.80350952001 2024-03-06,02:38:52.000,66,11144200,-795,0,1709692731,13053.493811039989,136.55779022999923,54328.87338072 2024-03-06,02:38:53.000,66,11144268,-795,0,1709692732,13053.57464675999,136.53664284000115,54329.01312312 2024-03-06,02:38:54.000,66,11144247,-795,0,1709692733,13053.63527354999,136.5295937100018,54329.05504584 2024-03-06,02:38:55.000,66,11144240,-795,0,1709692734,13053.64200986,136.5295937100018,54329.05504584 2024-03-06,02:38:56.000,66,11144270,-795,0,1709692735,13053.55443782999,136.53664284000115,54328.88036784001 2024-03-06,02:38:57.000,66,11144251,-795,0,1709692736,13053.61506461999,136.50139719000435,54328.90132920001 2024-03-06,02:38:58.000,66,11144301,-795,0,1709692737,13053.628537239994,136.52254458000243,54328.957226160004 2024-03-06,02:38:59.000,66,11144277,-795,0,1709692738,13053.648746169994,136.480249799999,54329.05504584 2024-03-06,02:39:00.000,66,11144222,-795,0,1709692739,13053.668955099994,136.45910241000092,54329.08299432 2024-03-06,02:39:01.000,66,11144304,-795,0,1709692740,13053.709372959995,136.45205328000156,54329.06902008001 2024-03-06,02:39:02.000,66,11144264,-795,0,1709692741,13053.71610926999,136.45205328000156,54328.94325192 2024-03-06,02:39:03.000,66,11144231,-795,0,1709692742,13053.75652712999,136.41680763000477,54329.01312312 2024-03-06,02:39:04.000,66,11144284,-795,0,1709692743,13053.76326344,136.45910241000092,54328.9362648 2024-03-06,02:39:05.000,66,11144254,-795,0,1709692744,13053.79694498999,136.4309058900035,54328.89434208 2024-03-06,02:39:06.000,66,11144242,-795,0,1709692745,13053.76326344,136.40975849999813,54328.84543224 2024-03-06,02:39:07.000,66,11144245,-795,0,1709692746,13053.76326344,136.39566023999942,54328.88036784001 2024-03-06,02:39:08.000,66,11144274,-795,0,1709692747,13053.82389023,136.40975849999813,54328.96421328 2024-03-06,02:39:09.000,66,11144284,-795,0,1709692748,13053.850835469995,136.38861111000006,54328.99216176 2024-03-06,02:39:10.000,66,11144269,-795,0,1709692749,13053.850835469995,136.37451285000134,54328.99914888001 2024-03-06,02:39:11.000,66,11144254,-795,0,1709692750,13053.84409916,136.36041459000262,54328.97120040001 2024-03-06,02:39:12.000,66,11144290,-795,0,1709692751,13053.790208679995,136.41680763000477,54328.87338072 2024-03-06,02:39:13.000,66,11144257,-795,0,1709692752,13053.81715391999,136.39566023999942,54328.642805760006 2024-03-06,02:39:14.000,66,11144287,-795,0,1709692753,13053.86430809,136.39566023999942,54328.99914888001 2024-03-06,02:39:15.000,66,11144259,-795,0,1709692754,13053.92493488,136.37451285000134,54329.01312312 2024-03-06,02:39:16.000,66,11144264,-795,0,1709692755,13053.951880119996,136.38861111000006,54328.94325192 2024-03-06,02:39:17.000,66,11144296,-795,0,1709692756,13053.93840749999,136.39566023999942,54328.95023904001 2024-03-06,02:39:18.000,66,11144264,-795,0,1709692757,13054.02597953,136.42385676000413,54329.05504584 2024-03-06,02:39:19.000,66,11144197,-795,0,1709692758,13054.02597953,136.36041459000262,54329.089981439996 2024-03-06,02:39:20.000,66,11144239,-795,0,1709692759,13054.012506909996,136.38861111000006,54329.076007200005 2024-03-06,02:39:21.000,66,11144247,-795,0,1709692760,13054.02597953,136.3815619800007,54328.99914888001 2024-03-06,02:39:22.000,66,11144270,-795,0,1709692761,13054.052924769996,136.40270936999877,54329.006136 2024-03-06,02:39:23.000,66,11144260,-795,0,1709692762,13054.086606320001,136.39566023999942,54328.99914888001 2024-03-06,02:39:24.000,66,11144295,-795,0,1709692763,13054.201123589992,136.39566023999942,54329.28562080001 2024-03-06,02:39:25.000,66,11144276,-795,0,1709692764,13054.261750379992,136.3322180699979,54329.28562080001 2024-03-06,02:39:26.000,66,11144275,-795,0,1709692765,13054.295431929997,136.3322180699979,54329.26465944001 2024-03-06,02:39:27.000,66,11144256,-795,0,1709692766,13054.255014069997,136.3322180699979,54329.17382688 2024-03-06,02:39:28.000,66,11144246,-795,0,1709692767,13054.295431929997,136.3322180699979,54329.243698080005 2024-03-06,02:39:29.000,66,11144213,-795,0,1709692768,13054.288695620002,136.28992329000175,54329.15286552 2024-03-06,02:39:30.000,66,11144253,-795,0,1709692769,13054.376267649997,136.32516893999855,54329.20876248 2024-03-06,02:39:31.000,66,11144274,-795,0,1709692770,13054.356058719997,136.25467763999768,54329.145878400006 2024-03-06,02:39:32.000,66,11144275,-795,0,1709692771,13054.436894439998,136.26172677000432,54329.20876248 2024-03-06,02:39:33.000,66,11144295,-795,0,1709692772,13054.524466469993,136.26877590000367,54329.3904276 2024-03-06,02:39:34.000,66,11144256,-795,0,1709692773,13054.544675399993,136.2969724200011,54329.32754352 2024-03-06,02:39:35.000,66,11144256,-795,0,1709692774,13054.531202779988,136.2828741600024,54329.145878400006 2024-03-06,02:39:36.000,66,11144299,-795,0,1709692775,13054.558148019998,136.27582503000303,54329.17382688 2024-03-06,02:39:37.000,66,11144246,-795,0,1709692776,13054.544675399993,136.22648112000024,54329.20876248 2024-03-06,02:39:38.000,66,11144281,-795,0,1709692777,13054.632247429989,136.2335302499996,54329.313569280006 2024-03-06,02:39:39.000,66,11144296,-795,0,1709692778,13054.692874219989,136.21238286000153,54329.313569280006 2024-03-06,02:39:40.000,66,11144303,-795,0,1709692779,13054.679401599999,136.22648112000024,54329.36946624 2024-03-06,02:39:41.000,66,11144273,-795,0,1709692780,13054.686137909994,136.21238286000153,54329.257672319996 2024-03-06,02:39:42.000,66,11144248,-795,0,1709692781,13054.760237319999,136.22648112000024,54329.3205564 2024-03-06,02:39:43.000,66,11144238,-795,0,1709692782,13054.81412779999,136.17713721000473,54329.35549200001 2024-03-06,02:39:44.000,66,11144248,-795,0,1709692783,13054.760237319999,136.20533373000217,54329.23671096001 2024-03-06,02:39:45.000,66,11144231,-795,0,1709692784,13054.77370993999,136.14894069000002,54329.18780112001 2024-03-06,02:39:46.000,66,11144266,-795,0,1709692785,13054.760237319999,136.16303894999874,54329.09696856001 2024-03-06,02:39:47.000,66,11144263,-795,0,1709692786,13054.740028389999,136.12074417000258,54329.01312312 2024-03-06,02:39:48.000,66,11144270,-795,0,1709692787,13054.827600419994,136.0995967800045,54329.2506852 2024-03-06,02:39:49.000,66,11144296,-795,0,1709692788,13054.90169983,135.99385982999956,54329.27164656 2024-03-06,02:39:50.000,66,11144276,-795,0,1709692789,13055.009480789995,135.9515650500034,54329.257672319996 2024-03-06,02:39:51.000,66,11144273,-795,0,1709692790,13055.150943299996,135.9374667900047,54329.30658216001 2024-03-06,02:39:52.000,66,11144252,-795,0,1709692791,13055.171152229996,136.00090895999892,54329.15985264 2024-03-06,02:39:53.000,66,11144226,-795,0,1709692792,13055.211570089996,136.0854985199985,54329.27863368 2024-03-06,02:39:54.000,66,11144279,-795,0,1709692793,13055.22504271,136.17713721000473,54329.27863368 2024-03-06,02:39:55.000,66,11144265,-795,0,1709692794,13055.171152229996,136.19123547000345,54329.33453064001 2024-03-06,02:39:56.000,66,11144260,-795,0,1709692795,13055.13747067999,136.22648112000024,54329.30658216001 2024-03-06,02:39:57.000,66,11144292,-795,0,1709692796,13055.16441592,136.24057937999896,54329.362479120005 2024-03-06,02:39:58.000,66,11144269,-795,0,1709692797,13055.12399806,136.24762850999832,54329.28562080001 2024-03-06,02:39:59.000,66,11144224,-795,0,1709692798,13055.150943299996,136.22648112000024,54329.41837608 2024-03-06,02:40:00.000,66,11144251,-795,0,1709692799,13055.17788853999,136.25467763999768,54329.36946624 2024-03-06,02:40:01.000,66,11144273,-795,0,1709692800,13055.110525439995,136.22648112000024,54329.26465944001 2024-03-06,02:40:02.000,66,11144289,-795,0,1709692801,13055.090316509995,136.26172677000432,54329.257672319996 2024-03-06,02:40:03.000,66,11144253,-795,0,1709692802,13055.16441592,136.2335302499996,54329.43235032001 2024-03-06,02:40:04.000,66,11144269,-795,0,1709692803,13055.211570089996,136.24762850999832,54329.62100256001 2024-03-06,02:40:05.000,66,11144251,-795,0,1709692804,13055.238515329991,136.24057937999896,54329.55811848 2024-03-06,02:40:06.000,66,11144257,-795,0,1709692805,13055.211570089996,136.25467763999768,54329.51619576 2024-03-06,02:40:07.000,66,11144263,-795,0,1709692806,13055.292405809996,136.22648112000024,54329.62100256001 2024-03-06,02:40:08.000,66,11144280,-795,0,1709692807,13055.238515329991,136.22648112000024,54329.57209272001 2024-03-06,02:40:09.000,66,11144290,-795,0,1709692808,13055.312614739996,136.2335302499996,54329.57209272001 2024-03-06,02:40:10.000,66,11144260,-795,0,1709692809,13055.299142119991,136.24057937999896,54329.627989680004 2024-03-06,02:40:11.000,66,11144288,-795,0,1709692810,13055.272196879996,136.26172677000432,54329.53715712 2024-03-06,02:40:12.000,66,11144268,-795,0,1709692811,13055.272196879996,136.24057937999896,54329.58606696 2024-03-06,02:40:13.000,66,11144291,-795,0,1709692812,13055.326087360001,136.21943199000088,54329.71183512 2024-03-06,02:40:14.000,66,11144252,-795,0,1709692813,13055.24525164,136.21943199000088,54329.26465944001 2024-03-06,02:40:15.000,66,11144238,-795,0,1709692814,13055.278933189991,136.25467763999768,54329.50222152001 2024-03-06,02:40:16.000,66,11144266,-795,0,1709692815,13055.339559979991,136.24057937999896,54329.65593816 2024-03-06,02:40:17.000,66,11144304,-795,0,1709692816,13055.305878430001,136.2335302499996,54329.55811848 2024-03-06,02:40:18.000,66,11144243,-795,0,1709692817,13055.366505220001,136.24762850999832,54329.53715712 2024-03-06,02:40:19.000,66,11144266,-795,0,1709692818,13055.353032599996,136.22648112000024,54329.68388664 2024-03-06,02:40:20.000,66,11144286,-795,0,1709692819,13055.326087360001,136.25467763999768,54329.59305408 2024-03-06,02:40:21.000,66,11144258,-795,0,1709692820,13055.366505220001,136.27582503000303,54329.66292528 2024-03-06,02:40:22.000,66,11144259,-795,0,1709692821,13055.319351049991,136.25467763999768,54329.61401544 2024-03-06,02:40:23.000,66,11144239,-795,0,1709692822,13055.400186769992,136.24057937999896,54329.69087376001 2024-03-06,02:40:24.000,66,11144255,-795,0,1709692823,13055.379977839992,136.28992329000175,54329.69087376001 2024-03-06,02:40:25.000,66,11144248,-795,0,1709692824,13055.406923080001,136.26877590000367,54329.62100256001 2024-03-06,02:40:26.000,66,11144263,-795,0,1709692825,13055.332823669996,136.27582503000303,54329.40440184001 2024-03-06,02:40:27.000,66,11144288,-795,0,1709692826,13055.319351049991,136.26172677000432,54329.47427304001 2024-03-06,02:40:28.000,66,11144295,-795,0,1709692827,13055.406923080001,136.27582503000303,54329.61401544 2024-03-06,02:40:29.000,66,11144276,-795,0,1709692828,13055.379977839992,136.24057937999896,54329.5651056 2024-03-06,02:40:30.000,66,11144278,-795,0,1709692829,13055.440604629992,136.26877590000367,54329.627989680004 2024-03-06,02:40:31.000,66,11144243,-795,0,1709692830,13055.487758800002,136.26172677000432,54329.58606696 2024-03-06,02:40:32.000,66,11144269,-795,0,1709692831,13055.427132010002,136.27582503000303,54329.3904276 2024-03-06,02:40:33.000,66,11144227,-795,0,1709692832,13055.433868319997,136.22648112000024,54329.46728592 2024-03-06,02:40:34.000,66,11144245,-795,0,1709692833,13055.447340940002,136.27582503000303,54329.48824728 2024-03-06,02:40:35.000,66,11144264,-795,0,1709692834,13055.487758800002,136.26877590000367,54329.52318288001 2024-03-06,02:40:36.000,66,11144256,-795,0,1709692835,13055.460813559992,136.26877590000367,54329.43933744 2024-03-06,02:40:37.000,66,11144297,-795,0,1709692836,13055.474286179997,136.24762850999832,54329.47427304001 2024-03-06,02:40:38.000,66,11144247,-795,0,1709692837,13055.521440349992,136.26877590000367,54329.57209272001 2024-03-06,02:40:39.000,66,11144231,-795,0,1709692838,13055.555121899997,136.21943199000088,54329.55113136001 2024-03-06,02:40:40.000,66,11144237,-795,0,1709692839,13055.481022489992,136.2335302499996,54329.425363199996 2024-03-06,02:40:41.000,66,11144257,-795,0,1709692840,13055.541649279992,136.2335302499996,54329.40440184001 2024-03-06,02:40:42.000,66,11144253,-795,0,1709692841,13055.514704039997,136.24057937999896,54329.3904276 2024-03-06,02:40:43.000,66,11144255,-795,0,1709692842,13055.642693929993,136.22648112000024,54329.50222152001 2024-03-06,02:40:44.000,66,11144281,-795,0,1709692843,13055.683111789993,136.24057937999896,54329.66991240001 2024-03-06,02:40:45.000,66,11144261,-795,0,1709692844,13055.649430240002,136.21238286000153,54329.59305408 2024-03-06,02:40:46.000,66,11144262,-795,0,1709692845,13055.649430240002,136.1982846000028,54329.41837608 2024-03-06,02:40:47.000,66,11144231,-795,0,1709692846,13055.757211199998,136.1841863400041,54329.627989680004 2024-03-06,02:40:48.000,66,11144298,-795,0,1709692847,13055.743738579993,136.20533373000217,54329.627989680004 2024-03-06,02:40:49.000,66,11144270,-795,0,1709692848,13055.770683819988,136.17713721000473,54329.60004120001 2024-03-06,02:40:50.000,66,11144296,-795,0,1709692849,13055.797629059998,136.1982846000028,54329.64196392001 2024-03-06,02:40:51.000,66,11144226,-795,0,1709692850,13055.743738579993,136.1982846000028,54329.5651056 2024-03-06,02:40:52.000,66,11144268,-795,0,1709692851,13055.777420129998,136.17713721000473,54329.627989680004 2024-03-06,02:40:53.000,66,11144303,-795,0,1709692852,13055.804365369993,136.16303894999874,54329.71882224001 2024-03-06,02:40:54.000,66,11144263,-795,0,1709692853,13055.824574299993,136.20533373000217,54329.75375784 2024-03-06,02:40:55.000,66,11144292,-795,0,1709692854,13055.851519539989,136.14894069000002,54329.71882224001 2024-03-06,02:40:56.000,66,11144290,-795,0,1709692855,13055.743738579993,136.17713721000473,54329.60004120001 2024-03-06,02:40:57.000,66,11144258,-795,0,1709692856,13055.784156439993,136.14894069000002,54329.62100256001 2024-03-06,02:40:58.000,66,11144282,-795,0,1709692857,13055.891937399989,136.1700880799981,54329.75375784 2024-03-06,02:40:59.000,66,11144260,-795,0,1709692858,13055.824574299993,136.1700880799981,54329.75375784 2024-03-06,02:41:00.000,66,11144265,-795,0,1709692859,13055.878464779998,136.1700880799981,54329.83760328001 2024-03-06,02:41:01.000,66,11144228,-795,0,1709692860,13055.885201089994,136.1841863400041,54329.746770720005 2024-03-06,02:41:02.000,66,11144262,-795,0,1709692861,13055.871728469989,136.15598981999938,54329.66991240001 2024-03-06,02:41:03.000,66,11144256,-795,0,1709692862,13055.878464779998,136.14189156000066,54329.59305408 2024-03-06,02:41:04.000,66,11144260,-795,0,1709692863,13055.905410019994,136.14189156000066,54329.697860880005 2024-03-06,02:41:05.000,66,11144255,-795,0,1709692864,13055.932355259989,136.1700880799981,54329.66991240001 2024-03-06,02:41:06.000,66,11144272,-795,0,1709692865,13055.871728469989,136.1348424300013,54329.62100256001 2024-03-06,02:41:07.000,66,11144264,-795,0,1709692866,13055.898673709999,136.16303894999874,54329.60702832 2024-03-06,02:41:08.000,66,11144263,-795,0,1709692867,13055.912146329989,136.15598981999938,54329.50222152001 2024-03-06,02:41:09.000,66,11144299,-795,0,1709692868,13055.939091569999,136.15598981999938,54329.53715712 2024-03-06,02:41:10.000,66,11144281,-795,0,1709692869,13055.898673709999,136.19123547000345,54329.51619576 2024-03-06,02:41:11.000,66,11144253,-795,0,1709692870,13055.966036809994,136.14894069000002,54329.50920864 2024-03-06,02:41:12.000,66,11144200,-795,0,1709692871,13055.986245739994,136.10664591000386,54329.47427304001 2024-03-06,02:41:13.000,66,11144262,-795,0,1709692872,13056.046872529994,136.05730200000107,54329.411388960005 2024-03-06,02:41:14.000,66,11144280,-795,0,1709692873,13055.986245739994,136.036154610003,54329.21574960001 2024-03-06,02:41:15.000,66,11144241,-795,0,1709692874,13055.905410019994,135.9515650500034,54328.83145800001 2024-03-06,02:41:16.000,66,11144211,-795,0,1709692875,13055.864992159994,135.86697549000382,54328.95023904001 2024-03-06,02:41:17.000,66,11144232,-795,0,1709692876,13055.891937399989,135.81058245000168,54329.13190416 2024-03-06,02:41:18.000,66,11144266,-795,0,1709692877,13055.716793339998,135.83172983999975,54329.06203296 2024-03-06,02:41:19.000,66,11144270,-795,0,1709692878,13055.669639170002,135.87402462000318,54329.06203296 2024-03-06,02:41:20.000,66,11144276,-795,0,1709692879,13055.730265959988,135.99385982999956,54329.03408448 2024-03-06,02:41:21.000,66,11144230,-795,0,1709692880,13055.824574299993,136.0995967800045,54329.03408448 2024-03-06,02:41:22.000,66,11144308,-795,0,1709692881,13055.905410019994,136.19123547000345,54329.180814 2024-03-06,02:41:23.000,66,11144276,-795,0,1709692882,13055.864992159994,136.2969724200011,54329.257672319996 2024-03-06,02:41:24.000,66,11144254,-795,0,1709692883,13055.898673709999,136.30402155000047,54329.55113136001 2024-03-06,02:41:25.000,66,11144264,-795,0,1709692884,13055.912146329989,136.28992329000175,54329.66292528 2024-03-06,02:41:26.000,66,11144311,-795,0,1709692885,13055.864992159994,136.2828741600024,54329.676899520004 2024-03-06,02:41:27.000,66,11144247,-795,0,1709692886,13055.858255849998,136.24057937999896,54329.83760328001 2024-03-06,02:41:28.000,66,11144270,-795,0,1709692887,13055.817837989998,136.27582503000303,54329.76773208001 2024-03-06,02:41:29.000,66,11144281,-795,0,1709692888,13055.824574299993,136.24762850999832,54329.78869344001 2024-03-06,02:41:30.000,66,11144268,-795,0,1709692889,13055.784156439993,136.22648112000024,54329.76773208001 2024-03-06,02:41:31.000,66,11144286,-795,0,1709692890,13055.743738579993,136.1982846000028,54329.648951040006 2024-03-06,02:41:32.000,66,11144245,-795,0,1709692891,13055.763947509993,136.2335302499996,54329.71183512 2024-03-06,02:41:33.000,66,11144284,-795,0,1709692892,13055.784156439993,136.21943199000088,54329.85157752 2024-03-06,02:41:34.000,66,11144264,-795,0,1709692893,13055.743738579993,136.24762850999832,54329.85157752 2024-03-06,02:41:35.000,66,11144221,-795,0,1709692894,13055.784156439993,136.21238286000153,54329.816641920006 2024-03-06,02:41:36.000,66,11144258,-795,0,1709692895,13055.696584409998,136.21943199000088,54329.76773208001 2024-03-06,02:41:37.000,66,11144262,-795,0,1709692896,13055.635957619997,136.24762850999832,54329.704848 2024-03-06,02:41:38.000,66,11144326,-795,0,1709692897,13055.575330829997,136.27582503000303,54329.627989680004 2024-03-06,02:41:39.000,66,11144298,-795,0,1709692898,13055.568594520002,136.2828741600024,54329.746770720005 2024-03-06,02:41:40.000,66,11144301,-795,0,1709692899,13055.561858209992,136.28992329000175,54329.80965480001 2024-03-06,02:41:41.000,66,11144314,-795,0,1709692900,13055.514704039997,136.3322180699979,54329.76074496 2024-03-06,02:41:42.000,66,11144252,-795,0,1709692901,13055.521440349992,136.32516893999855,54329.69087376001 2024-03-06,02:41:43.000,66,11144283,-795,0,1709692902,13055.541649279992,136.33926720000454,54329.76074496 2024-03-06,02:41:44.000,66,11144230,-795,0,1709692903,13055.494495109997,136.35336546000326,54329.69087376001 2024-03-06,02:41:45.000,66,11144246,-795,0,1709692904,13055.460813559992,136.3322180699979,54329.60702832 2024-03-06,02:41:46.000,66,11144302,-795,0,1709692905,13055.413659389997,136.36041459000262,54329.72580936 2024-03-06,02:41:47.000,66,11144238,-795,0,1709692906,13055.420395699992,136.36041459000262,54329.64196392001 2024-03-06,02:41:48.000,66,11144260,-795,0,1709692907,13055.326087360001,136.3463163300039,54329.55811848 2024-03-06,02:41:49.000,66,11144259,-795,0,1709692908,13055.292405809996,136.36746372000198,54329.54414424 2024-03-06,02:41:50.000,66,11144245,-795,0,1709692909,13055.305878430001,136.3815619800007,54329.648951040006 2024-03-06,02:41:51.000,66,11144277,-795,0,1709692910,13055.332823669996,136.42385676000413,54329.54414424 2024-03-06,02:41:52.000,66,11144277,-795,0,1709692911,13055.218306399991,136.49434805999772,54329.35549200001 2024-03-06,02:41:53.000,66,11144235,-795,0,1709692912,13055.326087360001,136.49434805999772,54329.3205564 2024-03-06,02:41:54.000,66,11144272,-795,0,1709692913,13055.460813559992,136.45910241000092,54329.33453064001 2024-03-06,02:41:55.000,66,11144281,-795,0,1709692914,13055.507967730002,136.35336546000326,54329.36946624 2024-03-06,02:41:56.000,66,11144266,-795,0,1709692915,13055.406923080001,136.2969724200011,54329.36946624 2024-03-06,02:41:57.000,66,11144301,-795,0,1709692916,13055.346296290001,136.26172677000432,54329.3904276 2024-03-06,02:41:58.000,66,11144277,-795,0,1709692917,13055.346296290001,136.27582503000303,54329.53715712 2024-03-06,02:41:59.000,66,11144262,-795,0,1709692918,13055.292405809996,136.2969724200011,54329.52318288001 2024-03-06,02:42:00.000,66,11144273,-795,0,1709692919,13055.19809746999,136.32516893999855,54329.47427304001 2024-03-06,02:42:01.000,66,11144291,-795,0,1709692920,13055.191361159996,136.33926720000454,54329.425363199996 2024-03-06,02:42:02.000,66,11144281,-795,0,1709692921,13055.17788853999,136.32516893999855,54329.411388960005 2024-03-06,02:42:03.000,66,11144287,-795,0,1709692922,13055.19809746999,136.3181198099992,54329.50222152001 2024-03-06,02:42:04.000,66,11144266,-795,0,1709692923,13055.211570089996,136.36746372000198,54329.5651056 2024-03-06,02:42:05.000,66,11144244,-795,0,1709692924,13055.16441592,136.36041459000262,54329.481260160006 2024-03-06,02:42:06.000,66,11144236,-795,0,1709692925,13055.18462485,136.3322180699979,54329.52318288001 2024-03-06,02:42:07.000,66,11144236,-795,0,1709692926,13055.19809746999,136.33926720000454,54329.648951040006 2024-03-06,02:42:08.000,66,11144255,-795,0,1709692927,13055.171152229996,136.32516893999855,54329.58606696 2024-03-06,02:42:09.000,66,11144286,-795,0,1709692928,13055.150943299996,136.31107067999983,54329.57209272001 2024-03-06,02:42:10.000,66,11144261,-795,0,1709692929,13055.17788853999,136.32516893999855,54329.61401544 2024-03-06,02:42:11.000,66,11144262,-795,0,1709692930,13055.07684388999,136.3815619800007,54329.481260160006 2024-03-06,02:42:12.000,66,11144264,-795,0,1709692931,13055.0835802,136.35336546000326,54329.481260160006 2024-03-06,02:42:13.000,66,11144280,-795,0,1709692932,13055.049898649995,136.36746372000198,54329.50920864 2024-03-06,02:42:14.000,66,11144272,-795,0,1709692933,13055.06337127,136.3463163300039,54329.60702832 2024-03-06,02:42:15.000,66,11144257,-795,0,1709692934,13055.009480789995,136.32516893999855,54329.61401544 2024-03-06,02:42:16.000,66,11144233,-795,0,1709692935,13054.868018279994,136.32516893999855,54329.460298800004 2024-03-06,02:42:17.000,66,11144272,-795,0,1709692936,13054.868018279994,136.31107067999983,54329.43933744 2024-03-06,02:42:18.000,66,11144258,-795,0,1709692937,13054.868018279994,136.32516893999855,54329.46728592 2024-03-06,02:42:19.000,66,11144255,-795,0,1709692938,13054.86128197,136.3322180699979,54329.41837608 2024-03-06,02:42:20.000,66,11144218,-795,0,1709692939,13054.948853999995,136.3815619800007,54329.627989680004 2024-03-06,02:42:21.000,66,11144307,-795,0,1709692940,13054.86128197,136.35336546000326,54329.60004120001 2024-03-06,02:42:22.000,66,11144253,-795,0,1709692941,13054.800655179999,136.36041459000262,54329.53715712 2024-03-06,02:42:23.000,66,11144267,-795,0,1709692942,13054.847809349994,136.36746372000198,54329.5651056 2024-03-06,02:42:24.000,66,11144270,-795,0,1709692943,13054.780446249999,136.37451285000134,54329.58606696 2024-03-06,02:42:25.000,66,11144282,-795,0,1709692944,13054.77370993999,136.38861111000006,54329.51619576 2024-03-06,02:42:26.000,66,11144254,-795,0,1709692945,13054.706346839994,136.40270936999877,54329.44632456 2024-03-06,02:42:27.000,66,11144265,-795,0,1709692946,13054.719819459999,136.3815619800007,54329.425363199996 2024-03-06,02:42:28.000,66,11144254,-795,0,1709692947,13054.713083149989,136.3815619800007,54329.51619576 2024-03-06,02:42:29.000,66,11144279,-795,0,1709692948,13054.706346839994,136.40975849999813,54329.46728592 2024-03-06,02:42:30.000,66,11144238,-795,0,1709692949,13054.665928979994,136.45205328000156,54329.55811848 2024-03-06,02:42:31.000,66,11144284,-795,0,1709692950,13054.699610529999,136.47320066999964,54329.53715712 2024-03-06,02:42:32.000,66,11144241,-795,0,1709692951,13054.591829569988,136.4450041500022,54329.34151776 2024-03-06,02:42:33.000,66,11144262,-795,0,1709692952,13054.638983739998,136.45910241000092,54329.39741472 2024-03-06,02:42:34.000,66,11144287,-795,0,1709692953,13054.632247429989,136.46615154000028,54329.52318288001 2024-03-06,02:42:35.000,66,11144273,-795,0,1709692954,13054.598565879998,136.5084463200037,54329.47427304001 2024-03-06,02:42:36.000,66,11144307,-795,0,1709692955,13054.544675399993,136.51549545000307,54329.48824728 2024-03-06,02:42:37.000,66,11144250,-795,0,1709692956,13054.564884329993,136.5295937100018,54329.46728592 2024-03-06,02:42:38.000,66,11144242,-795,0,1709692957,13054.558148019998,136.55779022999923,54329.57209272001 2024-03-06,02:42:39.000,66,11144216,-795,0,1709692958,13054.551411709988,136.57188848999795,54329.53715712 2024-03-06,02:42:40.000,66,11144283,-795,0,1709692959,13054.490784920003,136.58598675000394,54329.51619576 2024-03-06,02:42:41.000,66,11144238,-795,0,1709692960,13054.450367060002,136.60008501000266,54329.43235032001 2024-03-06,02:42:42.000,66,11144271,-795,0,1709692961,13054.416685509997,136.60008501000266,54329.36946624 2024-03-06,02:42:43.000,66,11144270,-795,0,1709692962,13054.477312299998,136.5930358800033,54329.362479120005 2024-03-06,02:42:44.000,66,11144234,-795,0,1709692963,13054.477312299998,136.6423797899988,54329.50222152001 2024-03-06,02:42:45.000,66,11144262,-795,0,1709692964,13054.430158130002,136.63533065999945,54329.45331168001 2024-03-06,02:42:46.000,66,11144253,-795,0,1709692965,13054.416685509997,136.6564780500048,54329.38344048001 2024-03-06,02:42:47.000,66,11144244,-795,0,1709692966,13054.436894439998,136.6564780500048,54329.52318288001 2024-03-06,02:42:48.000,66,11144293,-795,0,1709692967,13054.403212889993,136.67762544000288,54329.55811848 2024-03-06,02:42:49.000,66,11144253,-795,0,1709692968,13054.389740270002,136.69877283000096,54329.55113136001 2024-03-06,02:42:50.000,66,11144265,-795,0,1709692969,13054.288695620002,136.71992021999904,54329.21574960001 2024-03-06,02:42:51.000,66,11144291,-795,0,1709692970,13054.268486690002,136.6917237000016,54329.27863368 2024-03-06,02:42:52.000,66,11144258,-795,0,1709692971,13054.376267649997,136.76221500000247,54329.5651056 2024-03-06,02:42:53.000,66,11144301,-795,0,1709692972,13054.349322410002,136.7410676100044,54329.58606696 2024-03-06,02:42:54.000,66,11144267,-795,0,1709692973,13054.362795029992,136.74811674000375,54329.50222152001 2024-03-06,02:42:55.000,66,11144247,-795,0,1709692974,13054.308904550002,136.7763132600012,54329.40440184001 2024-03-06,02:42:56.000,66,11144240,-795,0,1709692975,13054.308904550002,136.81155890999798,54329.44632456 2024-03-06,02:42:57.000,66,11144287,-795,0,1709692976,13054.281959309992,136.7763132600012,54329.47427304001 2024-03-06,02:42:58.000,66,11144316,-795,0,1709692977,13054.268486690002,136.81860804000462,54329.425363199996 2024-03-06,02:42:59.000,66,11144298,-795,0,1709692978,13054.153969419996,136.79746064999927,54329.32754352 2024-03-06,02:43:00.000,66,11144274,-795,0,1709692979,13054.174178349997,136.83270630000334,54329.460298800004 2024-03-06,02:43:01.000,66,11144292,-795,0,1709692980,13054.160705729992,136.86795195000013,54329.41837608 2024-03-06,02:43:02.000,66,11144300,-795,0,1709692981,13054.140496799992,136.88205020999885,54329.3904276 2024-03-06,02:43:03.000,66,11144225,-795,0,1709692982,13054.093342629996,136.92434499000228,54329.46728592 2024-03-06,02:43:04.000,66,11144301,-795,0,1709692983,13054.073133699996,136.92434499000228,54329.362479120005 2024-03-06,02:43:05.000,66,11144296,-795,0,1709692984,13054.066397390001,136.92434499000228,54329.362479120005 2024-03-06,02:43:06.000,66,11144324,-795,0,1709692985,13054.019243219991,136.9736888999978,54329.2506852 2024-03-06,02:43:07.000,66,11144272,-795,0,1709692986,13053.97882535999,136.9877871600038,54329.243698080005 2024-03-06,02:43:08.000,66,11144269,-795,0,1709692987,13054.0057706,136.96663976999844,54329.41837608 2024-03-06,02:43:09.000,66,11144265,-795,0,1709692988,13053.972089049996,136.9877871600038,54329.38344048001 2024-03-06,02:43:10.000,66,11144285,-795,0,1709692989,13053.85757177999,136.95959063999908,54329.145878400006 2024-03-06,02:43:11.000,66,11144262,-795,0,1709692990,13053.810417609995,136.9877871600038,54329.180814 2024-03-06,02:43:12.000,66,11144258,-795,0,1709692991,13053.790208679995,137.00893455000187,54329.11792992001 2024-03-06,02:43:13.000,66,11144242,-795,0,1709692992,13053.749790819995,137.01598368000123,54329.13889128001 2024-03-06,02:43:14.000,66,11144253,-795,0,1709692993,13053.749790819995,137.0230328100006,54329.15985264 2024-03-06,02:43:15.000,66,11144203,-795,0,1709692994,13053.69590033999,136.99483629000315,54329.180814 2024-03-06,02:43:16.000,66,11144241,-795,0,1709692995,13053.689164029995,137.05827846000466,54329.21574960001 2024-03-06,02:43:17.000,66,11144275,-795,0,1709692996,13053.55443782999,137.07942585000274,54329.0410716 2024-03-06,02:43:18.000,66,11144256,-795,0,1709692997,13053.57464675999,137.01598368000123,54328.978187520006 2024-03-06,02:43:19.000,66,11144239,-795,0,1709692998,13053.57464675999,137.0230328100006,54329.027097360005 2024-03-06,02:43:20.000,66,11144264,-795,0,1709692999,13053.588119379994,137.03008193999995,54329.11792992001 2024-03-06,02:43:21.000,66,11144272,-795,0,1709693000,13053.547701519994,136.9877871600038,54329.09696856001 2024-03-06,02:43:22.000,66,11144255,-795,0,1709693001,13053.466865799994,137.03008193999995,54329.01312312 2024-03-06,02:43:23.000,66,11144249,-795,0,1709693002,13053.426447939994,137.0018854200025,54329.02011024001 2024-03-06,02:43:24.000,66,11144258,-795,0,1709693003,13053.473602109989,137.0371310699993,54329.180814 2024-03-06,02:43:25.000,66,11144283,-795,0,1709693004,13053.433184249989,136.9877871600038,54329.20876248 2024-03-06,02:43:26.000,66,11144241,-795,0,1709693005,13053.345612219993,137.0018854200025,54329.0410716 2024-03-06,02:43:27.000,66,11144228,-795,0,1709693006,13053.311930669988,136.9877871600038,54329.05504584 2024-03-06,02:43:28.000,66,11144228,-795,0,1709693007,13053.311930669988,136.98073803000443,54329.06203296 2024-03-06,02:43:29.000,66,11144275,-795,0,1709693008,13053.237831259998,136.938443250001,54329.076007200005 2024-03-06,02:43:30.000,66,11144273,-795,0,1709693009,13053.177204469997,136.98073803000443,54329.0410716 2024-03-06,02:43:31.000,66,11144263,-795,0,1709693010,13053.089632440002,136.93139412000164,54328.91530344 2024-03-06,02:43:32.000,66,11144253,-795,0,1709693011,13053.062687199992,136.91024673000356,54328.957226160004 2024-03-06,02:43:33.000,66,11144269,-795,0,1709693012,13053.089632440002,136.92434499000228,54329.13190416 2024-03-06,02:43:34.000,66,11144301,-795,0,1709693013,13053.022269339992,136.95254150999972,54329.13190416 2024-03-06,02:43:35.000,66,11144232,-795,0,1709693014,13052.961642549992,136.92434499000228,54329.124917040004 2024-03-06,02:43:36.000,66,11144251,-795,0,1709693015,13052.853861589996,136.938443250001,54328.88735496 2024-03-06,02:43:37.000,66,11144283,-795,0,1709693016,13052.78649849,136.89614847000485,54328.908316320005 2024-03-06,02:43:38.000,66,11144290,-795,0,1709693017,13052.793234799996,136.8750010799995,54329.04805872001 2024-03-06,02:43:39.000,66,11144236,-795,0,1709693018,13052.732608009996,136.8890993399982,54329.027097360005 2024-03-06,02:43:40.000,66,11144261,-795,0,1709693019,13052.692190149995,136.89614847000485,54329.08299432 2024-03-06,02:43:41.000,66,11144253,-795,0,1709693020,13052.61809073999,136.88205020999885,54329.04805872001 2024-03-06,02:43:42.000,66,11144255,-795,0,1709693021,13052.54399133,136.85385369000142,54329.006136 2024-03-06,02:43:43.000,66,11144251,-795,0,1709693022,13052.53725501999,136.81860804000462,54329.089981439996 2024-03-06,02:43:44.000,66,11144269,-795,0,1709693023,13052.50357347,136.81860804000462,54329.0410716 2024-03-06,02:43:45.000,66,11144266,-795,0,1709693024,13052.42273775,136.80450977999863,54328.92927768001 2024-03-06,02:43:46.000,66,11144273,-795,0,1709693025,13052.429474059994,136.7904115199999,54328.88735496 2024-03-06,02:43:47.000,66,11144255,-795,0,1709693026,13052.40252882,136.7551658700031,54328.922290559996 2024-03-06,02:43:48.000,66,11144218,-795,0,1709693027,13052.45641929999,136.76221500000247,54328.9362648 2024-03-06,02:43:49.000,66,11144309,-795,0,1709693028,13052.45641929999,136.73401847999776,54329.05504584 2024-03-06,02:43:50.000,66,11144238,-795,0,1709693029,13052.409265129994,136.7763132600012,54328.978187520006 2024-03-06,02:43:51.000,66,11144276,-795,0,1709693030,13052.37558357999,136.74811674000375,54328.84543224 2024-03-06,02:43:52.000,66,11144247,-795,0,1709693031,13052.288011549994,136.76926413000183,54328.71966408 2024-03-06,02:43:53.000,66,11144284,-795,0,1709693032,13052.247593689994,136.80450977999863,54328.642805760006 2024-03-06,02:43:54.000,66,11144284,-795,0,1709693033,13052.274538929989,136.78336239000055,54328.740625440005 2024-03-06,02:43:55.000,66,11144282,-795,0,1709693034,13052.173494279989,136.7551658700031,54328.789535280004 2024-03-06,02:43:56.000,66,11144247,-795,0,1709693035,13052.207175829994,136.71992021999904,54328.90132920001 2024-03-06,02:43:57.000,66,11144241,-795,0,1709693036,13052.200439519998,136.74811674000375,54328.83145800001 2024-03-06,02:43:58.000,66,11144278,-795,0,1709693037,13052.112867489988,136.6917237000016,54328.78254816001 2024-03-06,02:43:59.000,66,11144266,-795,0,1709693038,13052.092658559988,136.6564780500048,54328.85241936001 2024-03-06,02:44:00.000,66,11144265,-795,0,1709693039,13052.052240700003,136.63533065999945,54328.80350952001 2024-03-06,02:44:01.000,66,11144267,-795,0,1709693040,13051.978141289997,136.58598675000394,54328.67075424 2024-03-06,02:44:02.000,66,11144267,-795,0,1709693041,13051.917514499997,136.5295937100018,54328.572934560005 2024-03-06,02:44:03.000,66,11144295,-795,0,1709693042,13051.951196050002,136.50139719000435,54328.70568984 2024-03-06,02:44:04.000,66,11144277,-795,0,1709693043,13051.978141289997,136.50139719000435,54328.82447088 2024-03-06,02:44:05.000,66,11144254,-795,0,1709693044,13052.038768079998,136.40975849999813,54328.922290559996 2024-03-06,02:44:06.000,66,11144278,-795,0,1709693045,13051.984877599993,136.43795502000285,54328.90132920001 2024-03-06,02:44:07.000,66,11144249,-795,0,1709693046,13051.944459739992,136.41680763000477,54328.74761256 2024-03-06,02:44:08.000,66,11144270,-795,0,1709693047,13051.883832949992,136.43795502000285,54328.68472848001 2024-03-06,02:44:09.000,66,11144270,-795,0,1709693048,13051.971404980002,136.38861111000006,54328.89434208 2024-03-06,02:44:10.000,66,11144276,-795,0,1709693049,13051.951196050002,136.37451285000134,54328.88735496 2024-03-06,02:44:11.000,66,11144271,-795,0,1709693050,13051.930987120002,136.32516893999855,54328.74761256 2024-03-06,02:44:12.000,66,11144263,-795,0,1709693051,13051.883832949992,136.28992329000175,54328.76857392 2024-03-06,02:44:13.000,66,11144280,-795,0,1709693052,13051.964668669993,136.31107067999983,54328.908316320005 2024-03-06,02:44:14.000,66,11144285,-795,0,1709693053,13051.910778190002,136.2828741600024,54328.908316320005 2024-03-06,02:44:15.000,66,11144269,-795,0,1709693054,13051.863624019992,136.28992329000175,54328.76857392 2024-03-06,02:44:16.000,66,11144257,-795,0,1709693055,13051.823206159992,136.2828741600024,54328.740625440005 2024-03-06,02:44:17.000,66,11144283,-795,0,1709693056,13051.850151400002,136.2335302499996,54328.78254816001 2024-03-06,02:44:18.000,66,11144272,-795,0,1709693057,13051.843415089992,136.26877590000367,54328.810496640006 2024-03-06,02:44:19.000,66,11144286,-795,0,1709693058,13051.802997229992,136.24057937999896,54328.621844400004 2024-03-06,02:44:20.000,66,11144288,-795,0,1709693059,13051.850151400002,136.22648112000024,54328.92927768001 2024-03-06,02:44:21.000,66,11144256,-795,0,1709693060,13051.856887709997,136.21943199000088,54328.8663936 2024-03-06,02:44:22.000,66,11144291,-795,0,1709693061,13051.856887709997,136.24057937999896,54328.85241936001 2024-03-06,02:44:23.000,66,11144252,-795,0,1709693062,13051.823206159992,136.22648112000024,54328.908316320005 2024-03-06,02:44:24.000,66,11144292,-795,0,1709693063,13051.836678779997,136.24762850999832,54328.908316320005 2024-03-06,02:44:25.000,66,11144281,-795,0,1709693064,13051.829942470002,136.21943199000088,54328.84543224 2024-03-06,02:44:26.000,66,11144263,-795,0,1709693065,13051.789524610002,136.22648112000024,54328.71267696001 2024-03-06,02:44:27.000,66,11144254,-795,0,1709693066,13051.782788299992,136.22648112000024,54328.74761256 2024-03-06,02:44:28.000,66,11144291,-795,0,1709693067,13051.924250809992,136.2335302499996,54328.90132920001 2024-03-06,02:44:29.000,66,11144268,-795,0,1709693068,13051.883832949992,136.24057937999896,54328.957226160004 2024-03-06,02:44:30.000,66,11144269,-795,0,1709693069,13051.870360330002,136.2335302499996,54328.92927768001 2024-03-06,02:44:31.000,66,11144269,-795,0,1709693070,13051.836678779997,136.24762850999832,54328.81748376 2024-03-06,02:44:32.000,66,11144255,-795,0,1709693071,13051.762579369992,136.21943199000088,54328.64979288 2024-03-06,02:44:33.000,66,11144245,-795,0,1709693072,13051.782788299992,136.20533373000217,54328.67774136 2024-03-06,02:44:34.000,66,11144252,-795,0,1709693073,13051.802997229992,136.21238286000153,54328.77556104 2024-03-06,02:44:35.000,66,11144265,-795,0,1709693074,13051.796260919997,136.20533373000217,54328.77556104 2024-03-06,02:44:36.000,66,11144247,-795,0,1709693075,13051.708688890001,136.21238286000153,54328.70568984 2024-03-06,02:44:37.000,66,11144267,-795,0,1709693076,13051.701952579991,136.1982846000028,54328.59389592001 2024-03-06,02:44:38.000,66,11144251,-795,0,1709693077,13051.769315680001,136.19123547000345,54328.87338072 2024-03-06,02:44:39.000,66,11144216,-795,0,1709693078,13051.782788299992,136.17713721000473,54328.80350952001 2024-03-06,02:44:40.000,66,11144279,-795,0,1709693079,13051.762579369992,136.15598981999938,54328.810496640006 2024-03-06,02:44:41.000,66,11144249,-795,0,1709693080,13051.728897820001,136.1348424300013,54328.691715600005 2024-03-06,02:44:42.000,66,11144307,-795,0,1709693081,13051.715425199996,136.16303894999874,54328.7266512 2024-03-06,02:44:43.000,66,11144267,-795,0,1709693082,13051.749106750001,136.12779330000194,54328.71966408 2024-03-06,02:44:44.000,66,11144313,-795,0,1709693083,13051.782788299992,136.0854985199985,54328.8663936 2024-03-06,02:44:45.000,66,11144265,-795,0,1709693084,13051.776051989997,136.10664591000386,54328.88036784001 2024-03-06,02:44:46.000,66,11144216,-795,0,1709693085,13051.749106750001,136.11369504000322,54328.8663936 2024-03-06,02:44:47.000,66,11144220,-795,0,1709693086,13051.661534719991,136.10664591000386,54328.69870272 2024-03-06,02:44:48.000,66,11144226,-795,0,1709693087,13051.701952579991,136.0854985199985,54328.74761256 2024-03-06,02:44:49.000,66,11144279,-795,0,1709693088,13051.722161509992,136.04320374000235,54328.76857392 2024-03-06,02:44:50.000,66,11144304,-795,0,1709693089,13051.776051989997,136.02205635000428,54328.83145800001 2024-03-06,02:44:51.000,66,11144262,-795,0,1709693090,13051.668271030001,135.99385982999956,54328.74761256 2024-03-06,02:44:52.000,66,11144305,-795,0,1709693091,13051.668271030001,135.9868107000002,54328.65678 2024-03-06,02:44:53.000,66,11144264,-795,0,1709693092,13051.782788299992,135.99385982999956,54328.978187520006 2024-03-06,02:44:54.000,66,11144307,-795,0,1709693093,13051.796260919997,136.02910548000364,54328.9362648 2024-03-06,02:44:55.000,66,11144235,-795,0,1709693094,13051.762579369992,135.9868107000002,54328.908316320005 2024-03-06,02:44:56.000,66,11144258,-795,0,1709693095,13051.701952579991,135.9727124400015,54328.70568984 2024-03-06,02:44:57.000,66,11144257,-795,0,1709693096,13051.735634129996,135.9727124400015,54328.74761256 2024-03-06,02:44:58.000,66,11144265,-795,0,1709693097,13051.809733540002,135.97976157000085,54328.85241936001 2024-03-06,02:44:59.000,66,11144248,-795,0,1709693098,13051.823206159992,135.93041765999806,54328.91530344 2024-03-06,02:45:00.000,66,11144236,-795,0,1709693099,13051.802997229992,135.95861418000277,54328.88735496 2024-03-06,02:45:01.000,66,11144265,-795,0,1709693100,13051.823206159992,135.93041765999806,54328.87338072 2024-03-06,02:45:02.000,66,11144259,-795,0,1709693101,13051.863624019992,135.95861418000277,54328.83145800001 2024-03-06,02:45:03.000,66,11144249,-795,0,1709693102,13051.856887709997,135.9374667900047,54328.88036784001 2024-03-06,02:45:04.000,66,11144270,-795,0,1709693103,13051.789524610002,135.97976157000085,54328.7266512 2024-03-06,02:45:05.000,66,11144278,-795,0,1709693104,13051.897305569997,135.9233685299987,54328.859406480005 2024-03-06,02:45:06.000,66,11144265,-795,0,1709693105,13051.843415089992,135.95861418000277,54328.66376712001 2024-03-06,02:45:07.000,66,11144264,-795,0,1709693106,13051.850151400002,135.93041765999806,54328.71267696001 2024-03-06,02:45:08.000,66,11144277,-795,0,1709693107,13051.870360330002,135.9233685299987,54328.754599679996 2024-03-06,02:45:09.000,66,11144290,-795,0,1709693108,13051.930987120002,135.89517201000126,54328.8663936 2024-03-06,02:45:10.000,66,11144283,-795,0,1709693109,13051.924250809992,135.8881228800019,54328.8663936 2024-03-06,02:45:11.000,66,11144233,-795,0,1709693110,13051.971404980002,135.86697549000382,54328.82447088 2024-03-06,02:45:12.000,66,11144303,-795,0,1709693111,13051.937723429997,135.8387789699991,54328.51005048 2024-03-06,02:45:13.000,66,11144260,-795,0,1709693112,13052.005086529993,135.7894350600036,54328.49607624001 2024-03-06,02:45:14.000,66,11144239,-795,0,1709693113,13052.173494279989,135.7894350600036,54328.51703760001 2024-03-06,02:45:15.000,66,11144248,-795,0,1709693114,13052.227384759994,135.89517201000126,54328.5519732 2024-03-06,02:45:16.000,66,11144264,-795,0,1709693115,13052.227384759994,135.99385982999956,54328.44716640001 2024-03-06,02:45:17.000,66,11144276,-795,0,1709693116,13052.193703209989,136.0995967800045,54328.53101184 2024-03-06,02:45:18.000,66,11144238,-795,0,1709693117,13052.173494279989,136.1348424300013,54328.69870272 2024-03-06,02:45:19.000,66,11144259,-795,0,1709693118,13052.045504389993,136.17713721000473,54328.7965224 2024-03-06,02:45:20.000,66,11144238,-795,0,1709693119,13051.971404980002,136.14894069000002,54328.524024720005 2024-03-06,02:45:21.000,66,11144285,-795,0,1709693120,13052.072449629988,136.14189156000066,54328.642805760006 2024-03-06,02:45:22.000,66,11144276,-795,0,1709693121,13052.065713319993,136.16303894999874,54328.62883152 2024-03-06,02:45:23.000,66,11144256,-795,0,1709693122,13052.146549039993,136.1348424300013,54328.789535280004 2024-03-06,02:45:24.000,66,11144248,-795,0,1709693123,13052.119603799998,136.1841863400041,54328.8663936 2024-03-06,02:45:25.000,66,11144267,-795,0,1709693124,13052.099394869998,136.1700880799981,54328.83145800001 2024-03-06,02:45:26.000,66,11144301,-795,0,1709693125,13052.106131179993,136.22648112000024,54328.85241936001 2024-03-06,02:45:27.000,66,11144259,-795,0,1709693126,13052.173494279989,136.19123547000345,54328.95023904001 2024-03-06,02:45:28.000,66,11144229,-795,0,1709693127,13052.072449629988,136.2335302499996,54328.754599679996 2024-03-06,02:45:29.000,66,11144266,-795,0,1709693128,13052.220648449998,136.26877590000367,54328.96421328 2024-03-06,02:45:30.000,66,11144273,-795,0,1709693129,13052.207175829994,136.27582503000303,54328.957226160004 2024-03-06,02:45:31.000,66,11144229,-795,0,1709693130,13052.180230589998,136.27582503000303,54328.89434208 2024-03-06,02:45:32.000,66,11144260,-795,0,1709693131,13052.234121069989,136.33926720000454,54329.05504584 2024-03-06,02:45:33.000,66,11144240,-795,0,1709693132,13052.281275239999,136.35336546000326,54329.180814 2024-03-06,02:45:34.000,66,11144267,-795,0,1709693133,13052.274538929989,136.39566023999942,54329.15985264 2024-03-06,02:45:35.000,66,11144283,-795,0,1709693134,13052.281275239999,136.40270936999877,54329.18780112001 2024-03-06,02:45:36.000,66,11144269,-795,0,1709693135,13052.207175829994,136.42385676000413,54329.05504584 2024-03-06,02:45:37.000,66,11144253,-795,0,1709693136,13052.308220479994,136.4450041500022,54329.09696856001 2024-03-06,02:45:38.000,66,11144255,-795,0,1709693137,13052.308220479994,136.42385676000413,54329.21574960001 2024-03-06,02:45:39.000,66,11144290,-795,0,1709693138,13052.288011549994,136.43795502000285,54329.22972384 2024-03-06,02:45:40.000,66,11144283,-795,0,1709693139,13052.35537464999,136.480249799999,54329.313569280006 2024-03-06,02:45:41.000,66,11144263,-795,0,1709693140,13052.308220479994,136.50139719000435,54329.23671096001 2024-03-06,02:45:42.000,66,11144271,-795,0,1709693141,13052.281275239999,136.5084463200037,54329.13190416 2024-03-06,02:45:43.000,66,11144290,-795,0,1709693142,13052.328429409994,136.49434805999772,54329.26465944001 2024-03-06,02:45:44.000,66,11144252,-795,0,1709693143,13052.33516571999,136.49434805999772,54329.22972384 2024-03-06,02:45:45.000,66,11144259,-795,0,1709693144,13052.321693099999,136.53664284000115,54329.27164656 2024-03-06,02:45:46.000,66,11144320,-795,0,1709693145,13052.234121069989,136.55779022999923,54329.076007200005 2024-03-06,02:45:47.000,66,11144261,-795,0,1709693146,13052.294747859989,136.5084463200037,54329.08299432 2024-03-06,02:45:48.000,66,11144271,-795,0,1709693147,13052.33516571999,136.5295937100018,54329.32754352 2024-03-06,02:45:49.000,66,11144252,-795,0,1709693148,13052.314956789989,136.5436919700005,54329.41837608 2024-03-06,02:45:50.000,66,11144307,-795,0,1709693149,13052.362110959999,136.5436919700005,54329.39741472 2024-03-06,02:45:51.000,66,11144257,-795,0,1709693150,13052.314956789989,136.5436919700005,54329.362479120005 2024-03-06,02:45:52.000,66,11144224,-795,0,1709693151,13052.267802619994,136.5084463200037,54329.20177536 2024-03-06,02:45:53.000,66,11144215,-795,0,1709693152,13052.281275239999,136.52254458000243,54329.15985264 2024-03-06,02:45:54.000,66,11144202,-795,0,1709693153,13052.288011549994,136.52254458000243,54329.20876248 2024-03-06,02:45:55.000,66,11144250,-795,0,1709693154,13052.294747859989,136.5295937100018,54329.21574960001 2024-03-06,02:45:56.000,66,11144302,-795,0,1709693155,13052.301484169999,136.55074109999987,54329.145878400006 2024-03-06,02:45:57.000,66,11144261,-795,0,1709693156,13052.321693099999,136.53664284000115,54329.18780112001 2024-03-06,02:45:58.000,66,11144230,-795,0,1709693157,13052.33516571999,136.5295937100018,54329.27164656 2024-03-06,02:45:59.000,66,11144245,-795,0,1709693158,13052.301484169999,136.53664284000115,54329.2506852 2024-03-06,02:46:00.000,66,11144263,-795,0,1709693159,13052.267802619994,136.58598675000394,54329.257672319996 2024-03-06,02:46:01.000,66,11144238,-795,0,1709693160,13052.288011549994,136.57188848999795,54329.10395568 2024-03-06,02:46:02.000,66,11144291,-795,0,1709693161,13052.254329999989,136.60008501000266,54329.05504584 2024-03-06,02:46:03.000,66,11144259,-795,0,1709693162,13052.288011549994,136.60713414000202,54329.22273672 2024-03-06,02:46:04.000,66,11144227,-795,0,1709693163,13052.274538929989,136.6423797899988,54329.22273672 2024-03-06,02:46:05.000,66,11144290,-795,0,1709693164,13052.267802619994,136.61418327000138,54329.180814 2024-03-06,02:46:06.000,66,11144271,-795,0,1709693165,13052.274538929989,136.6564780500048,54329.243698080005 2024-03-06,02:46:07.000,66,11144297,-795,0,1709693166,13052.328429409994,136.6423797899988,54329.32754352 2024-03-06,02:46:08.000,66,11144229,-795,0,1709693167,13052.281275239999,136.67057631000353,54329.243698080005 2024-03-06,02:46:09.000,66,11144279,-795,0,1709693168,13052.328429409994,136.68467457000224,54329.21574960001 2024-03-06,02:46:10.000,66,11144271,-795,0,1709693169,13052.328429409994,136.69877283000096,54329.23671096001 2024-03-06,02:46:11.000,66,11144238,-795,0,1709693170,13052.308220479994,136.73401847999776,54329.15985264 2024-03-06,02:46:12.000,66,11144265,-795,0,1709693171,13052.368847269994,136.7410676100044,54329.29959504 2024-03-06,02:46:13.000,66,11144307,-795,0,1709693172,13052.45641929999,136.7551658700031,54329.44632456 2024-03-06,02:46:14.000,66,11144263,-795,0,1709693173,13052.449682989994,136.7904115199999,54329.41837608 2024-03-06,02:46:15.000,66,11144314,-795,0,1709693174,13052.49683715999,136.7763132600012,54329.41837608 2024-03-06,02:46:16.000,66,11144292,-795,0,1709693175,13052.409265129994,136.83270630000334,54329.313569280006 2024-03-06,02:46:17.000,66,11144313,-795,0,1709693176,13052.48336454,136.80450977999863,54329.32754352 2024-03-06,02:46:18.000,66,11144268,-795,0,1709693177,13052.51704608999,136.8750010799995,54329.44632456 2024-03-06,02:46:19.000,66,11144312,-795,0,1709693178,13052.56420026,136.8750010799995,54329.43933744 2024-03-06,02:46:20.000,66,11144266,-795,0,1709693179,13052.55746394999,136.91024673000356,54329.53715712 2024-03-06,02:46:21.000,66,11144288,-795,0,1709693180,13052.490100849995,136.94549238000036,54329.21574960001 2024-03-06,02:46:22.000,66,11144301,-795,0,1709693181,13052.57767287999,136.93139412000164,54329.3904276 2024-03-06,02:46:23.000,66,11144206,-795,0,1709693182,13052.651772289995,136.9031976000042,54329.57209272001 2024-03-06,02:46:24.000,66,11144266,-795,0,1709693183,13052.65850859999,136.95254150999972,54329.50222152001 2024-03-06,02:46:25.000,66,11144281,-795,0,1709693184,13052.67871752999,136.94549238000036,54329.48824728 2024-03-06,02:46:26.000,66,11144253,-795,0,1709693185,13052.70566277,137.0018854200025,54329.411388960005 2024-03-06,02:46:27.000,66,11144268,-795,0,1709693186,13052.7258717,137.0018854200025,54329.40440184001 2024-03-06,02:46:28.000,66,11144295,-795,0,1709693187,13052.799971109991,137.0230328100006,54329.55811848 2024-03-06,02:46:29.000,66,11144262,-795,0,1709693188,13052.799971109991,137.0371310699993,54329.65593816 2024-03-06,02:46:30.000,66,11144311,-795,0,1709693189,13052.874070519996,137.07942585000274,54329.61401544 2024-03-06,02:46:31.000,66,11144270,-795,0,1709693190,13052.880806829991,137.04418019999866,54329.648951040006 2024-03-06,02:46:32.000,66,11144270,-795,0,1709693191,13052.82691635,137.1005732400008,54329.43235032001 2024-03-06,02:46:33.000,66,11144254,-795,0,1709693192,13052.914488379996,137.09352411000145,54329.50222152001 2024-03-06,02:46:34.000,66,11144298,-795,0,1709693193,13052.948169930001,137.15696628000296,54329.55113136001 2024-03-06,02:46:35.000,66,11144279,-795,0,1709693194,13052.988587790001,137.17811367000104,54329.45331168001 2024-03-06,02:46:36.000,66,11144261,-795,0,1709693195,13052.921224689992,137.17811367000104,54329.425363199996 2024-03-06,02:46:37.000,66,11144313,-795,0,1709693196,13052.961642549992,137.17811367000104,54329.50222152001 2024-03-06,02:46:38.000,66,11144261,-795,0,1709693197,13053.049214580002,137.19926105999912,54329.61401544 2024-03-06,02:46:39.000,66,11144216,-795,0,1709693198,13053.049214580002,137.21335931999783,54329.58606696 2024-03-06,02:46:40.000,66,11144283,-795,0,1709693199,13053.029005650002,137.29089974999806,54329.5651056 2024-03-06,02:46:41.000,66,11144284,-795,0,1709693200,13053.029005650002,137.27680148999934,54329.44632456 2024-03-06,02:46:42.000,66,11144303,-795,0,1709693201,13053.062687199992,137.27680148999934,54329.40440184001 2024-03-06,02:46:43.000,66,11144279,-795,0,1709693202,13053.123313989992,137.2486049700019,54329.60702832 2024-03-06,02:46:44.000,66,11144277,-795,0,1709693203,13053.170468160002,137.25565410000127,54329.676899520004 2024-03-06,02:46:45.000,66,11144245,-795,0,1709693204,13053.217622329998,137.2838506199987,54329.60004120001 2024-03-06,02:46:46.000,66,11144281,-795,0,1709693205,13053.231094950002,137.24155584000255,54329.5651056 2024-03-06,02:46:47.000,66,11144285,-795,0,1709693206,13053.386030079993,137.2345067100032,54329.65593816 2024-03-06,02:46:48.000,66,11144272,-795,0,1709693207,13053.372557459988,137.29089974999806,54329.61401544 2024-03-06,02:46:49.000,66,11144289,-795,0,1709693208,13053.406239009993,137.25565410000127,54329.60004120001 2024-03-06,02:46:50.000,66,11144277,-795,0,1709693209,13053.399502699998,137.2486049700019,54329.53715712 2024-03-06,02:46:51.000,66,11144258,-795,0,1709693210,13053.372557459988,137.22040845000447,54329.425363199996 2024-03-06,02:46:52.000,66,11144249,-795,0,1709693211,13053.433184249989,137.21335931999783,54329.59305408 2024-03-06,02:46:53.000,66,11144267,-795,0,1709693212,13053.547701519994,137.20631018999848,54329.83760328001 2024-03-06,02:46:54.000,66,11144308,-795,0,1709693213,13053.561174139999,137.19221192999976,54329.85856464001 2024-03-06,02:46:55.000,66,11144207,-795,0,1709693214,13053.601591999999,137.17106454000168,54329.82362904 2024-03-06,02:46:56.000,66,11144277,-795,0,1709693215,13053.53422889999,137.16401541000232,54329.69087376001 2024-03-06,02:46:57.000,66,11144272,-795,0,1709693216,13053.59485568999,137.11467149999953,54329.73978360001 2024-03-06,02:46:58.000,66,11144294,-795,0,1709693217,13053.63527354999,137.11467149999953,54329.816641920006 2024-03-06,02:46:59.000,66,11144305,-795,0,1709693218,13053.668955099994,137.11467149999953,54329.844590400004 2024-03-06,02:47:00.000,66,11144259,-795,0,1709693219,13053.68242772,137.07237672000338,54329.90747448001 2024-03-06,02:47:01.000,66,11144292,-795,0,1709693220,13053.64200986,137.07237672000338,54329.71882224001 2024-03-06,02:47:02.000,66,11144262,-795,0,1709693221,13053.73631819999,137.06532759000402,54329.80965480001 2024-03-06,02:47:03.000,66,11144231,-795,0,1709693222,13053.72284558,137.0371310699993,54329.76074496 2024-03-06,02:47:04.000,66,11144272,-795,0,1709693223,13053.749790819995,137.00893455000187,54329.87253888 2024-03-06,02:47:05.000,66,11144272,-795,0,1709693224,13053.8036813,136.9877871600038,54329.97734568001 2024-03-06,02:47:06.000,66,11144265,-795,0,1709693225,13053.75652712999,137.0230328100006,54329.97734568001 2024-03-06,02:47:07.000,66,11144255,-795,0,1709693226,13053.79694498999,137.0018854200025,54329.83760328001 2024-03-06,02:47:08.000,66,11144320,-795,0,1709693227,13053.83736284999,136.9736888999978,54329.90048736 2024-03-06,02:47:09.000,66,11144257,-795,0,1709693228,13053.89798963999,136.94549238000036,54330.12407520001 2024-03-06,02:47:10.000,66,11144299,-795,0,1709693229,13053.89798963999,136.91729586000292,54330.06119112 2024-03-06,02:47:11.000,66,11144256,-795,0,1709693230,13053.91819856999,136.89614847000485,54329.99131992 2024-03-06,02:47:12.000,66,11144312,-795,0,1709693231,13053.82389023,136.93139412000164,54329.85856464001 2024-03-06,02:47:13.000,66,11144298,-795,0,1709693232,13053.84409916,136.8890993399982,54329.94241008 2024-03-06,02:47:14.000,66,11144292,-795,0,1709693233,13053.82389023,136.89614847000485,54329.914461600005 2024-03-06,02:47:15.000,66,11144282,-795,0,1709693234,13053.86430809,136.86795195000013,54329.963371440004 2024-03-06,02:47:16.000,66,11144303,-795,0,1709693235,13053.84409916,136.91024673000356,54329.984332800006 2024-03-06,02:47:17.000,66,11144299,-795,0,1709693236,13053.82389023,136.88205020999885,54330.012281280004 2024-03-06,02:47:18.000,66,11144266,-795,0,1709693237,13053.8036813,136.8890993399982,54329.92144872 2024-03-06,02:47:19.000,66,11144227,-795,0,1709693238,13053.78347237,136.88205020999885,54329.80266768 2024-03-06,02:47:20.000,66,11144274,-795,0,1709693239,13053.75652712999,136.89614847000485,54329.99131992 2024-03-06,02:47:21.000,66,11144279,-795,0,1709693240,13053.71610926999,136.86090282000077,54329.85856464001 2024-03-06,02:47:22.000,66,11144294,-795,0,1709693241,13053.62180093,136.93139412000164,54329.65593816 2024-03-06,02:47:23.000,66,11144333,-795,0,1709693242,13053.709372959995,136.86795195000013,54329.914461600005 2024-03-06,02:47:24.000,66,11144234,-795,0,1709693243,13053.71610926999,136.8890993399982,54329.99830704 2024-03-06,02:47:25.000,66,11144274,-795,0,1709693244,13053.689164029995,136.85385369000142,54329.95638432001 2024-03-06,02:47:26.000,66,11144299,-795,0,1709693245,13053.648746169994,136.84680456000206,54329.914461600005 2024-03-06,02:47:27.000,66,11144284,-795,0,1709693246,13053.68242772,136.8397554300027,54329.984332800006 2024-03-06,02:47:28.000,66,11144283,-795,0,1709693247,13053.628537239994,136.88205020999885,54329.914461600005 2024-03-06,02:47:29.000,66,11144275,-795,0,1709693248,13053.59485568999,136.86795195000013,54329.95638432001 2024-03-06,02:47:30.000,66,11144286,-795,0,1709693249,13053.487074729994,136.88205020999885,54329.704848 2024-03-06,02:47:31.000,66,11144249,-795,0,1709693250,13053.53422889999,136.86090282000077,54329.92144872 2024-03-06,02:47:32.000,66,11144288,-795,0,1709693251,13053.57464675999,136.8890993399982,54330.012281280004 2024-03-06,02:47:33.000,66,11144299,-795,0,1709693252,13053.57464675999,136.85385369000142,54330.05420400001 2024-03-06,02:47:34.000,66,11144299,-795,0,1709693253,13053.59485568999,136.86090282000077,54330.11010096 2024-03-06,02:47:35.000,66,11144266,-795,0,1709693254,13053.500547349999,136.85385369000142,54329.914461600005 2024-03-06,02:47:36.000,66,11144270,-795,0,1709693255,13053.507283659994,136.86795195000013,54329.92144872 2024-03-06,02:47:37.000,66,11144301,-795,0,1709693256,13053.527492589994,136.8890993399982,54329.92843584 2024-03-06,02:47:38.000,66,11144268,-795,0,1709693257,13053.460129489999,136.8397554300027,54329.80965480001 2024-03-06,02:47:39.000,66,11144256,-795,0,1709693258,13053.480338419999,136.84680456000206,54329.92843584 2024-03-06,02:47:40.000,66,11144318,-795,0,1709693259,13053.480338419999,136.82565717000398,54330.05420400001 2024-03-06,02:47:41.000,66,11144318,-795,0,1709693260,13053.453393179989,136.84680456000206,54329.99131992 2024-03-06,02:47:42.000,66,11144284,-795,0,1709693261,13053.406239009993,136.81860804000462,54329.93542296001 2024-03-06,02:47:43.000,66,11144256,-795,0,1709693262,13053.439920559998,136.84680456000206,54330.02625552001 2024-03-06,02:47:44.000,66,11144292,-795,0,1709693263,13053.412975319989,136.84680456000206,54329.99131992 2024-03-06,02:47:45.000,66,11144306,-795,0,1709693264,13053.386030079993,136.80450977999863,54329.87253888 2024-03-06,02:47:46.000,66,11144244,-795,0,1709693265,13053.345612219993,136.8397554300027,54329.73978360001 2024-03-06,02:47:47.000,66,11144265,-795,0,1709693266,13053.406239009993,136.81860804000462,54329.865551760005 2024-03-06,02:47:48.000,66,11144225,-795,0,1709693267,13053.453393179989,136.7904115199999,54329.87253888 2024-03-06,02:47:49.000,66,11144297,-795,0,1709693268,13053.527492589994,136.80450977999863,54330.012281280004 2024-03-06,02:47:50.000,66,11144232,-795,0,1709693269,13053.507283659994,136.73401847999776,54329.963371440004 2024-03-06,02:47:51.000,66,11144210,-795,0,1709693270,13053.514019969989,136.76926413000183,54329.795680560004 2024-03-06,02:47:52.000,66,11144290,-795,0,1709693271,13053.514019969989,136.73401847999776,54329.83760328001 2024-03-06,02:47:53.000,66,11144217,-795,0,1709693272,13053.55443782999,136.70582196000032,54329.816641920006 2024-03-06,02:47:54.000,66,11144294,-795,0,1709693273,13053.628537239994,136.67057631000353,54329.88651312001 2024-03-06,02:47:55.000,66,11144267,-795,0,1709693274,13053.689164029995,136.64942891999817,54329.865551760005 2024-03-06,02:47:56.000,66,11144299,-795,0,1709693275,13053.709372959995,136.66352718000417,54329.76773208001 2024-03-06,02:47:57.000,66,11144240,-795,0,1709693276,13053.790208679995,136.7410676100044,54329.71882224001 2024-03-06,02:47:58.000,66,11144272,-795,0,1709693277,13053.850835469995,136.88205020999885,54329.76074496 2024-03-06,02:47:59.000,66,11144216,-795,0,1709693278,13053.68242772,137.0371310699993,54329.71183512 2024-03-06,02:48:00.000,66,11144243,-795,0,1709693279,13053.493811039989,136.9736888999978,54329.68388664 2024-03-06,02:48:01.000,66,11144275,-795,0,1709693280,13053.372557459988,136.86795195000013,54329.6349768 2024-03-06,02:48:02.000,66,11144263,-795,0,1709693281,13053.446656869994,136.7410676100044,54329.66991240001 2024-03-06,02:48:03.000,66,11144266,-795,0,1709693282,13053.567910449994,136.67762544000288,54329.80266768 2024-03-06,02:48:04.000,66,11144255,-795,0,1709693283,13053.608328309994,136.63533065999945,54329.844590400004 2024-03-06,02:48:05.000,66,11144271,-755,0,1709693284,13053.601591999999,136.6423797899988,54329.71183512 2024-03-06,02:48:06.000,66,11144231,-795,0,1709693285,13053.67569140999,136.64942891999817,54329.78170632 2024-03-06,02:48:07.000,66,11144231,-795,0,1709693286,13053.69590033999,136.61418327000138,54329.865551760005 2024-03-06,02:48:08.000,66,11144286,-795,0,1709693287,13053.668955099994,136.62123240000074,54329.85157752 2024-03-06,02:48:09.000,66,11144278,-795,0,1709693288,13053.709372959995,136.61418327000138,54329.879526 2024-03-06,02:48:10.000,66,11144262,-795,0,1709693289,13053.668955099994,136.60713414000202,54329.59305408 2024-03-06,02:48:11.000,66,11144228,-795,0,1709693290,13053.72284558,136.55779022999923,54329.73279648 2024-03-06,02:48:12.000,66,11144285,-795,0,1709693291,13053.82389023,136.5295937100018,54329.87253888 2024-03-06,02:48:13.000,66,11144241,-795,0,1709693292,13053.790208679995,136.48729892999836,54329.676899520004 2024-03-06,02:48:14.000,66,11144301,-795,0,1709693293,13053.79694498999,136.40270936999877,54329.75375784 2024-03-06,02:48:15.000,66,11144246,-795,0,1709693294,13053.66221879,136.33926720000454,54329.71183512 2024-03-06,02:48:16.000,66,11144257,-795,0,1709693295,13053.567910449994,136.45910241000092,54329.78869344001 2024-03-06,02:48:17.000,66,11144283,-795,0,1709693296,13053.473602109989,136.66352718000417,54329.78170632 2024-03-06,02:48:18.000,66,11144265,-795,0,1709693297,13053.581383069999,136.82565717000398,54329.78170632 2024-03-06,02:48:19.000,66,11144308,-795,0,1709693298,13053.709372959995,136.91024673000356,54329.61401544 2024-03-06,02:48:20.000,66,11144254,-795,0,1709693299,13053.931671189996,136.938443250001,54329.94241008 2024-03-06,02:48:21.000,66,11144284,-795,0,1709693300,13053.94514381,136.938443250001,54329.963371440004 2024-03-06,02:48:22.000,66,11144280,-795,0,1709693301,13053.992297979996,136.8750010799995,54329.90048736 2024-03-06,02:48:23.000,66,11144263,-755,0,1709693302,13053.90472595,136.86090282000077,54329.68388664 2024-03-06,02:48:24.000,66,11144318,-795,0,1709693303,13053.96535274,136.89614847000485,54329.90747448001 2024-03-06,02:48:25.000,66,11144253,-795,0,1709693304,13053.93840749999,136.91729586000292,54330.00529416001 2024-03-06,02:48:26.000,66,11144251,-795,0,1709693305,13053.91819856999,136.938443250001,54329.80965480001 2024-03-06,02:48:27.000,66,11144300,-795,0,1709693306,13053.891253329995,136.94549238000036,54329.865551760005 2024-03-06,02:48:28.000,66,11144256,-795,0,1709693307,13053.90472595,136.98073803000443,54329.85856464001 2024-03-06,02:48:29.000,66,11144282,-795,0,1709693308,13053.93840749999,136.99483629000315,54330.0891396 2024-03-06,02:48:30.000,66,11144283,-795,0,1709693309,13053.98556167,137.0230328100006,54330.04721688 2024-03-06,02:48:31.000,66,11144248,-795,0,1709693310,13053.93840749999,137.06532759000402,54329.93542296001 2024-03-06,02:48:32.000,66,11144276,-795,0,1709693311,13053.90472595,137.1005732400008,54329.83061616 2024-03-06,02:48:33.000,66,11144259,-795,0,1709693312,13053.89798963999,137.0864749800021,54329.87253888 2024-03-06,02:48:34.000,66,11144285,-795,0,1709693313,13053.891253329995,137.16401541000232,54329.80965480001 2024-03-06,02:48:35.000,66,11144285,-795,0,1709693314,13053.84409916,137.1851628000004,54329.99131992 2024-03-06,02:48:36.000,66,11144245,-795,0,1709693315,13053.86430809,137.25565410000127,54329.99131992 2024-03-06,02:48:37.000,66,11144227,-795,0,1709693316,13053.79694498999,137.26270323000062,54329.92144872 2024-03-06,02:48:38.000,66,11144268,-795,0,1709693317,13053.790208679995,137.32614540000213,54329.78170632 2024-03-06,02:48:39.000,66,11144218,-795,0,1709693318,13053.82389023,137.31909627000277,54329.87253888 2024-03-06,02:48:40.000,66,11144266,-795,0,1709693319,13053.78347237,137.3472927900002,54329.82362904 2024-03-06,02:48:41.000,66,11144258,-795,0,1709693320,13053.74305451,137.38958757000364,54329.75375784 2024-03-06,02:48:42.000,66,11144282,-795,0,1709693321,13053.75652712999,137.41073496000172,54329.73978360001 2024-03-06,02:48:43.000,66,11144261,-795,0,1709693322,13053.769999749995,137.41778409000108,54329.76074496 2024-03-06,02:48:44.000,66,11144327,-795,0,1709693323,13053.830626539995,137.41073496000172,54329.90747448001 2024-03-06,02:48:45.000,66,11144254,-795,0,1709693324,13053.8036813,137.41778409000108,54329.844590400004 2024-03-06,02:48:46.000,66,11144280,-795,0,1709693325,13053.830626539995,137.4318823499998,54329.879526 2024-03-06,02:48:47.000,66,11144227,-795,0,1709693326,13053.78347237,137.43893147999916,54329.7747192 2024-03-06,02:48:48.000,66,11144236,-795,0,1709693327,13053.850835469995,137.42483322000044,54329.82362904 2024-03-06,02:48:49.000,66,11144270,-795,0,1709693328,13053.87778070999,137.40368583000236,54329.844590400004 2024-03-06,02:48:50.000,66,11144267,-795,0,1709693329,13053.83736284999,137.4318823499998,54329.73279648 2024-03-06,02:48:51.000,66,11144247,-795,0,1709693330,13053.83736284999,137.4318823499998,54329.71183512 2024-03-06,02:48:52.000,66,11144257,-795,0,1709693331,13053.86430809,137.43893147999916,54329.746770720005 2024-03-06,02:48:53.000,66,11144260,-795,0,1709693332,13053.90472595,137.38253844000428,54329.879526 2024-03-06,02:48:54.000,66,11144247,-795,0,1709693333,13053.92493488,137.38958757000364,54329.93542296001 2024-03-06,02:48:55.000,66,11144220,-795,0,1709693334,13053.91819856999,137.36139104999893,54329.93542296001 2024-03-06,02:48:56.000,66,11144227,-795,0,1709693335,13053.871044399995,137.41073496000172,54329.816641920006 2024-03-06,02:48:57.000,66,11144279,-795,0,1709693336,13053.85757177999,137.38958757000364,54329.94241008 2024-03-06,02:48:58.000,66,11144302,-795,0,1709693337,13053.871044399995,137.41778409000108,54329.865551760005 2024-03-06,02:48:59.000,66,11144279,-795,0,1709693338,13053.871044399995,137.41073496000172,54329.963371440004 2024-03-06,02:49:00.000,66,11144271,-795,0,1709693339,13053.90472595,137.42483322000044,54330.05420400001 2024-03-06,02:49:01.000,66,11144270,-795,0,1709693340,13053.850835469995,137.4318823499998,54330.0192684 2024-03-06,02:49:02.000,66,11144303,-795,0,1709693341,13053.84409916,137.46712800000387,54329.963371440004 2024-03-06,02:49:03.000,66,11144221,-795,0,1709693342,13053.86430809,137.43893147999916,54330.07516536001 2024-03-06,02:49:04.000,66,11144283,-795,0,1709693343,13053.83736284999,137.46712800000387,54329.984332800006 2024-03-06,02:49:05.000,66,11144258,-795,0,1709693344,13053.8036813,137.43893147999916,54329.984332800006 2024-03-06,02:49:06.000,66,11144255,-795,0,1709693345,13053.749790819995,137.46712800000387,54329.865551760005 2024-03-06,02:49:07.000,66,11144270,-795,0,1709693346,13053.689164029995,137.4812262600026,54329.844590400004 2024-03-06,02:49:08.000,66,11144278,-795,0,1709693347,13053.769999749995,137.48827539000195,54330.05420400001 2024-03-06,02:49:09.000,66,11144265,-795,0,1709693348,13053.66221879,137.4318823499998,54329.89350024 2024-03-06,02:49:10.000,66,11144254,-795,0,1709693349,13053.729581889995,137.43893147999916,54330.10311384001 2024-03-06,02:49:11.000,66,11144276,-795,0,1709693350,13053.65548247999,137.43893147999916,54330.02625552001 2024-03-06,02:49:12.000,66,11144258,-795,0,1709693351,13053.57464675999,137.42483322000044,54329.85157752 2024-03-06,02:49:13.000,66,11144282,-795,0,1709693352,13053.507283659994,137.4318823499998,54329.76773208001 2024-03-06,02:49:14.000,66,11144247,-795,0,1709693353,13053.520756279999,137.43893147999916,54329.78170632 2024-03-06,02:49:15.000,66,11144287,-795,0,1709693354,13053.547701519994,137.42483322000044,54329.94241008 2024-03-06,02:49:16.000,66,11144312,-795,0,1709693355,13053.500547349999,137.40368583000236,54329.865551760005 2024-03-06,02:49:17.000,66,11144245,-795,0,1709693356,13053.514019969989,137.41073496000172,54329.88651312001 2024-03-06,02:49:18.000,66,11144262,-795,0,1709693357,13053.520756279999,137.41778409000108,54329.7747192 2024-03-06,02:49:19.000,66,11144194,-795,0,1709693358,13053.487074729994,137.41073496000172,54329.66991240001 2024-03-06,02:49:20.000,66,11144262,-795,0,1709693359,13053.446656869994,137.41778409000108,54329.73978360001 2024-03-06,02:49:21.000,66,11144310,-795,0,1709693360,13053.412975319989,137.41778409000108,54329.62100256001 2024-03-06,02:49:22.000,66,11144309,-795,0,1709693361,13053.419711629998,137.40368583000236,54329.58606696 2024-03-06,02:49:23.000,66,11144257,-795,0,1709693362,13053.426447939994,137.38958757000364,54329.704848 2024-03-06,02:49:24.000,66,11144288,-795,0,1709693363,13053.386030079993,137.38253844000428,54329.411388960005 2024-03-06,02:49:25.000,66,11144257,-795,0,1709693364,13053.439920559998,137.36139104999893,54329.69087376001 2024-03-06,02:49:26.000,66,11144227,-795,0,1709693365,13053.453393179989,137.3684401799983,54329.627989680004 2024-03-06,02:49:27.000,66,11144240,-795,0,1709693366,13053.392766389989,137.396636700003,54329.58606696 2024-03-06,02:49:28.000,66,11144213,-795,0,1709693367,13053.372557459988,137.38958757000364,54329.60702832 2024-03-06,02:49:29.000,66,11144280,-795,0,1709693368,13053.352348529988,137.40368583000236,54329.648951040006 2024-03-06,02:49:30.000,66,11144252,-795,0,1709693369,13053.372557459988,137.41778409000108,54329.55113136001 2024-03-06,02:49:31.000,66,11144274,-795,0,1709693370,13053.305194359993,137.38958757000364,54329.50920864 2024-03-06,02:49:32.000,66,11144258,-795,0,1709693371,13053.352348529988,137.4318823499998,54329.55811848 2024-03-06,02:49:33.000,66,11144235,-795,0,1709693372,13053.338875909998,137.43893147999916,54329.71882224001 2024-03-06,02:49:34.000,66,11144310,-795,0,1709693373,13053.311930669988,137.45302973999787,54329.73978360001 2024-03-06,02:49:35.000,66,11144236,-795,0,1709693374,13053.264776499993,137.43893147999916,54329.68388664 2024-03-06,02:49:36.000,66,11144239,-795,0,1709693375,13053.217622329998,137.4600788700045,54329.57209272001 2024-03-06,02:49:37.000,66,11144267,-795,0,1709693376,13053.291721739988,137.4812262600026,54329.71183512 2024-03-06,02:49:38.000,66,11144307,-795,0,1709693377,13053.278249119998,137.4812262600026,54329.76773208001 2024-03-06,02:49:39.000,66,11144327,-795,0,1709693378,13053.258040189998,137.52352103999874,54329.80965480001 2024-03-06,02:49:40.000,66,11144274,-795,0,1709693379,13053.291721739988,137.5587666900028,54329.816641920006 2024-03-06,02:49:41.000,66,11144258,-795,0,1709693380,13053.231094950002,137.57286495000153,54329.80266768 2024-03-06,02:49:42.000,66,11144284,-795,0,1709693381,13053.237831259998,137.56581582000217,54329.73978360001 2024-03-06,02:49:43.000,66,11144291,-795,0,1709693382,13053.217622329998,137.56581582000217,54329.80266768 2024-03-06,02:49:44.000,66,11144244,-795,0,1709693383,13053.136786609997,137.65040538000176,54329.76773208001 2024-03-06,02:49:45.000,66,11144250,-795,0,1709693384,13053.163731849992,137.63630712000304,54329.80965480001 2024-03-06,02:49:46.000,66,11144277,-795,0,1709693385,13053.123313989992,137.66450364000048,54329.704848 2024-03-06,02:49:47.000,66,11144217,-795,0,1709693386,13053.082896129992,137.66450364000048,54329.697860880005 2024-03-06,02:49:48.000,66,11144278,-795,0,1709693387,13053.002060409992,137.7067984200039,54329.50222152001 2024-03-06,02:49:49.000,66,11144291,-795,0,1709693388,13053.163731849992,137.6927001599979,54329.87253888 2024-03-06,02:49:50.000,66,11144261,-795,0,1709693389,13053.116577679997,137.74909320000006,54329.865551760005 2024-03-06,02:49:51.000,66,11144275,-795,0,1709693390,13053.082896129992,137.72089668000262,54329.82362904 2024-03-06,02:49:52.000,66,11144287,-795,0,1709693391,13053.008796720002,137.74909320000006,54329.68388664 2024-03-06,02:49:53.000,66,11144287,-795,0,1709693392,13053.022269339992,137.8054862400022,54329.66292528 2024-03-06,02:49:54.000,66,11144257,-795,0,1709693393,13052.968378860001,137.81958450000093,54329.61401544 2024-03-06,02:49:55.000,66,11144246,-795,0,1709693394,13052.975115169997,137.81253537000157,54329.80266768 2024-03-06,02:49:56.000,66,11144270,-795,0,1709693395,13053.008796720002,137.840731889999,54329.80266768 2024-03-06,02:49:57.000,66,11144316,-795,0,1709693396,13052.995324099997,137.840731889999,54329.78170632 2024-03-06,02:49:58.000,66,11144277,-795,0,1709693397,13052.954906239996,137.86892841000372,54329.72580936 2024-03-06,02:49:59.000,66,11144258,-795,0,1709693398,13052.954906239996,137.9041740600005,54329.7747192 2024-03-06,02:50:00.000,66,11144303,-795,0,1709693399,13052.880806829991,137.9041740600005,54329.627989680004 2024-03-06,02:50:01.000,66,11144266,-795,0,1709693400,13052.820180039991,137.94646884000394,54329.55811848 2024-03-06,02:50:02.000,66,11144288,-795,0,1709693401,13052.793234799996,137.96761623000202,54329.4952344 2024-03-06,02:50:03.000,66,11144295,-795,0,1709693402,13052.813443729996,137.97466536000138,54329.61401544 2024-03-06,02:50:04.000,66,11144264,-795,0,1709693403,13052.74608063,138.00286187999882,54329.4952344 2024-03-06,02:50:05.000,66,11144297,-795,0,1709693404,13052.78649849,138.04515666000225,54329.676899520004 2024-03-06,02:50:06.000,66,11144277,-795,0,1709693405,13052.76628956,138.0874514399984,54329.648951040006 2024-03-06,02:50:07.000,66,11144242,-795,0,1709693406,13052.67871752999,138.11564796000312,54329.50920864 2024-03-06,02:50:08.000,66,11144286,-795,0,1709693407,13052.66524491,138.14384448000055,54329.54414424 2024-03-06,02:50:09.000,66,11144263,-795,0,1709693408,13052.64503598,138.18613926000398,54329.579079840005 2024-03-06,02:50:10.000,66,11144276,-795,0,1709693409,13052.55746394999,138.2636796900042,54329.411388960005 2024-03-06,02:50:11.000,66,11144274,-795,0,1709693410,13052.60461812,138.2636796900042,54329.64196392001 2024-03-06,02:50:12.000,66,11144254,-795,0,1709693411,13052.53725501999,138.30597447000036,54329.51619576 2024-03-06,02:50:13.000,66,11144236,-795,0,1709693412,13052.46315561,138.34122012000444,54329.52318288001 2024-03-06,02:50:14.000,66,11144312,-795,0,1709693413,13052.46315561,138.3623675100025,54329.50920864 2024-03-06,02:50:15.000,66,11144262,-795,0,1709693414,13052.48336454,138.39056402999995,54329.4952344 2024-03-06,02:50:16.000,66,11144250,-795,0,1709693415,13052.49683715999,138.3835149000006,54329.43933744 2024-03-06,02:50:17.000,66,11144245,-795,0,1709693416,13052.48336454,138.3976131599993,54329.47427304001 2024-03-06,02:50:18.000,66,11144311,-795,0,1709693417,13052.55746394999,138.42580968000402,54329.530170000005 2024-03-06,02:50:19.000,66,11144301,-795,0,1709693418,13052.469891919995,138.4469570700021,54329.292607920004 2024-03-06,02:50:20.000,66,11144270,-795,0,1709693419,13052.631563359995,138.48925184999825,54329.530170000005 2024-03-06,02:50:21.000,66,11144243,-795,0,1709693420,13052.60461812,138.5949888000032,54329.51619576 2024-03-06,02:50:22.000,66,11144298,-795,0,1709693421,13052.65850859999,138.6584309700047,54329.38344048001 2024-03-06,02:50:23.000,66,11144247,-795,0,1709693422,13052.570936569995,138.757118790003,54329.46728592 2024-03-06,02:50:24.000,66,11144289,-795,0,1709693423,13052.42273775,138.77121705000172,54329.48824728 2024-03-06,02:50:25.000,66,11144287,-795,0,1709693424,13052.254329999989,138.757118790003,54329.41837608 2024-03-06,02:50:26.000,66,11144273,-795,0,1709693425,13052.368847269994,138.70072575000086,54329.425363199996 2024-03-06,02:50:27.000,66,11144273,-795,0,1709693426,13052.382319889999,138.6936766200015,54329.4952344 2024-03-06,02:50:28.000,66,11144301,-795,0,1709693427,13052.469891919995,138.70777488000022,54329.71882224001 2024-03-06,02:50:29.000,66,11144250,-795,0,1709693428,13052.510309779995,138.72187313999893,54329.76074496 2024-03-06,02:50:30.000,66,11144273,-795,0,1709693429,13052.49683715999,138.75006966000365,54329.76074496 2024-03-06,02:50:31.000,66,11144241,-795,0,1709693430,13052.57767287999,138.76416792000236,54329.76773208001 2024-03-06,02:50:32.000,66,11144235,-795,0,1709693431,13052.53725501999,138.7430205300043,54329.697860880005 2024-03-06,02:50:33.000,66,11144283,-795,0,1709693432,13052.54399133,138.77826618000108,54329.66292528 2024-03-06,02:50:34.000,66,11144271,-795,0,1709693433,13052.55746394999,138.8558066100013,54329.6349768 2024-03-06,02:50:35.000,66,11144295,-795,0,1709693434,13052.591145499995,138.83465922000323,54329.80965480001 2024-03-06,02:50:36.000,66,11144311,-795,0,1709693435,13052.591145499995,138.84875748000195,54329.865551760005 2024-03-06,02:50:37.000,66,11144282,-795,0,1709693436,13052.591145499995,138.9051505200041,54329.78869344001 2024-03-06,02:50:38.000,66,11144279,-795,0,1709693437,13052.611354429995,138.9051505200041,54329.746770720005 2024-03-06,02:50:39.000,66,11144225,-795,0,1709693438,13052.611354429995,138.93334704000154,54329.89350024 2024-03-06,02:50:40.000,66,11144293,-795,0,1709693439,13052.58440919,138.98974008000368,54329.76074496 2024-03-06,02:50:41.000,66,11144228,-795,0,1709693440,13052.51704608999,138.9403961700009,54329.530170000005 2024-03-06,02:50:42.000,66,11144254,-795,0,1709693441,13052.530518709995,138.98974008000368,54329.60702832 2024-03-06,02:50:43.000,66,11144293,-795,0,1709693442,13052.5237824,138.9544944299996,54329.46728592 2024-03-06,02:50:44.000,66,11144271,-795,0,1709693443,13052.63829966999,138.9756418199977,54329.795680560004 2024-03-06,02:50:45.000,66,11144296,-715,0,1709693444,13052.732608009996,138.9051505200041,54329.83061616 2024-03-06,02:50:46.000,66,11144247,-795,0,1709693445,13052.671981219995,138.93334704000154,54329.82362904 2024-03-06,02:50:47.000,66,11144248,-795,0,1709693446,13052.631563359995,138.96154355999897,54329.71183512 2024-03-06,02:50:48.000,66,11144247,-795,0,1709693447,13052.651772289995,138.92629791000218,54329.69087376001 2024-03-06,02:50:49.000,66,11144233,-795,0,1709693448,13052.64503598,138.94744530000025,54329.697860880005 2024-03-06,02:50:50.000,66,11144246,-795,0,1709693449,13052.692190149995,138.9403961700009,54329.71882224001 2024-03-06,02:50:51.000,66,11144257,-795,0,1709693450,13052.66524491,138.8558066100013,54329.66292528 2024-03-06,02:50:52.000,66,11144287,-795,0,1709693451,13052.65850859999,138.86285574000067,54329.66991240001 2024-03-06,02:50:53.000,66,11144285,-795,0,1709693452,13052.7258717,138.8417083500026,54329.80266768 2024-03-06,02:50:54.000,66,11144261,-795,0,1709693453,13052.793234799996,138.8558066100013,54329.87253888 2024-03-06,02:50:55.000,66,11144206,-795,0,1709693454,13052.752816939996,138.79941356999916,54329.879526 2024-03-06,02:50:56.000,66,11144264,-795,0,1709693455,13052.69892645999,138.78531531000044,54329.6349768 2024-03-06,02:50:57.000,66,11144260,-795,0,1709693456,13052.692190149995,138.757118790003,54329.69087376001 2024-03-06,02:50:58.000,66,11144256,-795,0,1709693457,13052.74608063,138.73597139999765,54329.71882224001 2024-03-06,02:50:59.000,66,11144277,-795,0,1709693458,13052.74608063,138.71482400999957,54329.68388664 2024-03-06,02:51:00.000,66,11144284,-795,0,1709693459,13052.793234799996,138.67252923000342,54329.88651312001 2024-03-06,02:51:01.000,66,11144271,-795,0,1709693460,13052.75955324999,138.60203793000255,54329.76773208001 2024-03-06,02:51:02.000,66,11144253,-795,0,1709693461,13052.7258717,138.58089054000448,54329.76074496 2024-03-06,02:51:03.000,66,11144254,-795,0,1709693462,13052.799971109991,138.51744837000297,54329.87253888 2024-03-06,02:51:04.000,66,11144252,-795,0,1709693463,13052.752816939996,138.43990794000274,54329.76773208001 2024-03-06,02:51:05.000,66,11144255,-795,0,1709693464,13052.73934431999,138.39056402999995,54329.704848 2024-03-06,02:51:06.000,66,11144258,-795,0,1709693465,13052.591145499995,138.40466228999867,54329.58606696 2024-03-06,02:51:07.000,66,11144286,-795,0,1709693466,13052.51704608999,138.39056402999995,54329.579079840005 2024-03-06,02:51:08.000,66,11144265,-795,0,1709693467,13052.57767287999,138.42580968000402,54329.82362904 2024-03-06,02:51:09.000,66,11144302,-795,0,1709693468,13052.61809073999,138.41876055000466,54329.88651312001 2024-03-06,02:51:10.000,66,11144307,-795,0,1709693469,13052.62482705,138.43990794000274,54329.87253888 2024-03-06,02:51:11.000,66,11144290,-795,0,1709693470,13052.57767287999,138.37646577000123,54329.865551760005 2024-03-06,02:51:12.000,66,11144268,-795,0,1709693471,13052.55746394999,138.32007272999908,54329.80965480001 2024-03-06,02:51:13.000,66,11144278,-795,0,1709693472,13052.570936569995,138.32007272999908,54329.676899520004 2024-03-06,02:51:14.000,66,11144308,-795,0,1709693473,13052.591145499995,138.298925340001,54329.676899520004 2024-03-06,02:51:15.000,66,11144270,-795,0,1709693474,13052.5237824,138.2636796900042,54329.60702832 2024-03-06,02:51:16.000,66,11144260,-795,0,1709693475,13052.58440919,138.22138491000078,54329.73279648 2024-03-06,02:51:17.000,66,11144291,-795,0,1709693476,13052.651772289995,138.16499186999863,54329.879526 2024-03-06,02:51:18.000,66,11144262,-795,0,1709693477,13052.59788180999,138.16499186999863,54329.83760328001 2024-03-06,02:51:19.000,66,11144221,-795,0,1709693478,13052.631563359995,138.12269709000248,54329.865551760005 2024-03-06,02:51:20.000,66,11144318,-795,0,1709693479,13052.570936569995,138.1367953500012,54329.78869344001 2024-03-06,02:51:21.000,66,11144274,-795,0,1709693480,13052.530518709995,138.1015497000044,54329.64196392001 2024-03-06,02:51:22.000,66,11144271,-795,0,1709693481,13052.490100849995,138.05925492000097,54329.530170000005 2024-03-06,02:51:23.000,66,11144280,-795,0,1709693482,13052.55746394999,138.02400927000417,54329.66991240001 2024-03-06,02:51:24.000,66,11144238,-795,0,1709693483,13052.5237824,138.08040230999904,54329.73279648 2024-03-06,02:51:25.000,66,11144290,-795,0,1709693484,13052.48336454,138.03105840000353,54329.71183512 2024-03-06,02:51:26.000,66,11144260,-795,0,1709693485,13052.382319889999,138.03105840000353,54329.50222152001 2024-03-06,02:51:27.000,66,11144250,-795,0,1709693486,13052.469891919995,138.0169601400048,54329.65593816 2024-03-06,02:51:28.000,66,11144263,-795,0,1709693487,13052.42273775,137.9887636200001,54329.52318288001 2024-03-06,02:51:29.000,66,11144241,-795,0,1709693488,13052.42273775,137.96056710000266,54329.61401544 2024-03-06,02:51:30.000,66,11144218,-795,0,1709693489,13052.469891919995,137.9535179700033,54329.627989680004 2024-03-06,02:51:31.000,66,11144292,-795,0,1709693490,13052.389056199994,137.93237057999795,54329.59305408 2024-03-06,02:51:32.000,66,11144261,-795,0,1709693491,13052.40252882,137.94646884000394,54329.66292528 2024-03-06,02:51:33.000,66,11144230,-795,0,1709693492,13052.46315561,137.91122318999987,54329.83061616 2024-03-06,02:51:34.000,66,11144284,-795,0,1709693493,13052.490100849995,137.9041740600005,54329.844590400004 2024-03-06,02:51:35.000,66,11144240,-795,0,1709693494,13052.46315561,137.89712493000116,54329.76074496 2024-03-06,02:51:36.000,66,11144240,-795,0,1709693495,13052.301484169999,137.89712493000116,54329.65593816 2024-03-06,02:51:37.000,66,11144245,-795,0,1709693496,13052.321693099999,137.83368275999965,54329.71882224001 2024-03-06,02:51:38.000,66,11144282,-795,0,1709693497,13052.362110959999,137.79843711000285,54329.73279648 2024-03-06,02:51:39.000,66,11144265,-795,0,1709693498,13052.348638339994,137.74909320000006,54329.73279648 2024-03-06,02:51:40.000,66,11144284,-795,0,1709693499,13052.328429409994,137.77728972000477,54329.75375784 2024-03-06,02:51:41.000,66,11144307,-795,0,1709693500,13052.133076419988,137.7420440700007,54329.52318288001 2024-03-06,02:51:42.000,66,11144191,-795,0,1709693501,13052.119603799998,137.6786018999992,54329.530170000005 2024-03-06,02:51:43.000,66,11144236,-795,0,1709693502,13052.247593689994,137.58696321000025,54329.816641920006 2024-03-06,02:51:44.000,66,11144257,-795,0,1709693503,13052.180230589998,137.5940123399996,54329.80266768 2024-03-06,02:51:45.000,66,11144277,-795,0,1709693504,13052.160021659998,137.53761930000474,54329.80965480001 2024-03-06,02:51:46.000,66,11144273,-795,0,1709693505,13052.146549039993,137.5446684300041,54329.66991240001 2024-03-06,02:51:47.000,66,11144281,-795,0,1709693506,13052.099394869998,137.50237365000066,54329.676899520004 2024-03-06,02:51:48.000,66,11144296,-795,0,1709693507,13052.133076419988,137.45302973999787,54329.83760328001 2024-03-06,02:51:49.000,66,11144273,-795,0,1709693508,13052.085922249993,137.4600788700045,54329.82362904 2024-03-06,02:51:50.000,66,11144285,-795,0,1709693509,13052.058977009998,137.41778409000108,54329.85157752 2024-03-06,02:51:51.000,66,11144261,-795,0,1709693510,13052.045504389993,137.3684401799983,54329.83760328001 2024-03-06,02:51:52.000,66,11144291,-795,0,1709693511,13051.998350219998,137.3472927900002,54329.76074496 2024-03-06,02:51:53.000,66,11144264,-795,0,1709693512,13051.951196050002,137.3331945300015,54329.83061616 2024-03-06,02:51:54.000,66,11144302,-795,0,1709693513,13051.998350219998,137.3331945300015,54329.83760328001 2024-03-06,02:51:55.000,66,11144297,-795,0,1709693514,13051.991613910002,137.2838506199987,54329.85856464001 2024-03-06,02:51:56.000,66,11144280,-795,0,1709693515,13051.930987120002,137.2838506199987,54329.76074496 2024-03-06,02:51:57.000,66,11144285,-795,0,1709693516,13051.930987120002,137.24155584000255,54329.82362904 2024-03-06,02:51:58.000,66,11144281,-795,0,1709693517,13051.930987120002,137.2486049700019,54329.92843584 2024-03-06,02:51:59.000,66,11144256,-795,0,1709693518,13051.930987120002,137.19221192999976,54329.92843584 2024-03-06,02:52:00.000,66,11144275,-795,0,1709693519,13051.863624019992,137.20631018999848,54329.80965480001 2024-03-06,02:52:01.000,66,11144263,-795,0,1709693520,13051.917514499997,137.11467149999953,54329.76773208001 2024-03-06,02:52:02.000,66,11144258,-795,0,1709693521,13051.917514499997,137.1005732400008,54329.61401544 2024-03-06,02:52:03.000,66,11144258,-795,0,1709693522,13051.904041879992,137.07942585000274,54329.71183512 2024-03-06,02:52:04.000,66,11144268,-795,0,1709693523,13051.917514499997,137.0864749800021,54329.746770720005 2024-03-06,02:52:05.000,66,11144205,-795,0,1709693524,13051.937723429997,137.05827846000466,54329.648951040006 2024-03-06,02:52:06.000,66,11144260,-795,0,1709693525,13051.910778190002,137.0371310699993,54329.66292528 2024-03-06,02:52:07.000,66,11144264,-795,0,1709693526,13051.964668669993,136.96663976999844,54329.73978360001 2024-03-06,02:52:08.000,66,11144304,-795,0,1709693527,13051.924250809992,136.96663976999844,54329.704848 2024-03-06,02:52:09.000,66,11144283,-795,0,1709693528,13051.937723429997,136.8890993399982,54329.746770720005 2024-03-06,02:52:10.000,66,11144252,-795,0,1709693529,13051.890569260002,136.8890993399982,54329.69087376001 2024-03-06,02:52:11.000,66,11144273,-795,0,1709693530,13051.957932359997,136.83270630000334,54329.60702832 2024-03-06,02:52:12.000,66,11144288,-795,0,1709693531,13051.964668669993,136.81155890999798,54329.61401544 2024-03-06,02:52:13.000,66,11144253,-795,0,1709693532,13052.052240700003,136.80450977999863,54329.78170632 2024-03-06,02:52:14.000,66,11144292,-795,0,1709693533,13052.005086529993,136.7904115199999,54329.746770720005 2024-03-06,02:52:15.000,66,11144288,-795,0,1709693534,13052.052240700003,136.7904115199999,54329.71882224001 2024-03-06,02:52:16.000,66,11144281,-795,0,1709693535,13051.971404980002,136.7410676100044,54329.648951040006 2024-03-06,02:52:17.000,66,11144289,-795,0,1709693536,13052.032031770003,136.71992021999904,54329.6349768 2024-03-06,02:52:18.000,66,11144285,-795,0,1709693537,13051.984877599993,136.67762544000288,54329.71882224001 2024-03-06,02:52:19.000,66,11144299,-795,0,1709693538,13052.011822840002,136.66352718000417,54329.795680560004 2024-03-06,02:52:20.000,66,11144234,-795,0,1709693539,13052.011822840002,136.6282815300001,54329.76773208001 2024-03-06,02:52:21.000,66,11144278,-795,0,1709693540,13052.025295459993,136.61418327000138,54329.746770720005 2024-03-06,02:52:22.000,66,11144295,-795,0,1709693541,13052.018559149998,136.57188848999795,54329.72580936 2024-03-06,02:52:23.000,66,11144235,-795,0,1709693542,13052.045504389993,136.5648393599986,54329.746770720005 2024-03-06,02:52:24.000,66,11144275,-795,0,1709693543,13052.005086529993,136.5436919700005,54329.75375784 2024-03-06,02:52:25.000,66,11144250,-795,0,1709693544,13052.032031770003,136.53664284000115,54329.73279648 2024-03-06,02:52:26.000,66,11144272,-795,0,1709693545,13051.971404980002,136.51549545000307,54329.60702832 2024-03-06,02:52:27.000,66,11144271,-795,0,1709693546,13051.883832949992,136.48729892999836,54329.60004120001 2024-03-06,02:52:28.000,66,11144275,-795,0,1709693547,13051.991613910002,136.480249799999,54329.66991240001 2024-03-06,02:52:29.000,66,11144242,-795,0,1709693548,13052.058977009998,136.42385676000413,54329.795680560004 2024-03-06,02:52:30.000,66,11144249,-795,0,1709693549,13052.032031770003,136.42385676000413,54329.89350024 2024-03-06,02:52:31.000,66,11144263,-795,0,1709693550,13052.085922249993,136.39566023999942,54329.83061616 2024-03-06,02:52:32.000,66,11144281,-795,0,1709693551,13051.984877599993,136.36746372000198,54329.60004120001 2024-03-06,02:52:33.000,66,11144286,-795,0,1709693552,13052.045504389993,136.36041459000262,54329.71882224001 2024-03-06,02:52:34.000,66,11144270,-795,0,1709693553,13052.106131179993,136.33926720000454,54329.879526 2024-03-06,02:52:35.000,66,11144272,-795,0,1709693554,13052.092658559988,136.3181198099992,54329.87253888 2024-03-06,02:52:36.000,66,11144277,-795,0,1709693555,13052.072449629988,136.32516893999855,54329.795680560004 2024-03-06,02:52:37.000,66,11144275,-795,0,1709693556,13052.085922249993,136.3181198099992,54329.879526 2024-03-06,02:52:38.000,66,11144235,-795,0,1709693557,13052.112867489988,136.30402155000047,54329.97035856 2024-03-06,02:52:39.000,66,11144264,-795,0,1709693558,13052.092658559988,136.2828741600024,54329.90048736 2024-03-06,02:52:40.000,66,11144253,-795,0,1709693559,13052.038768079998,136.2828741600024,54329.85157752 2024-03-06,02:52:41.000,66,11144264,-795,0,1709693560,13052.018559149998,136.30402155000047,54329.865551760005 2024-03-06,02:52:42.000,66,11144291,-795,0,1709693561,13051.971404980002,136.3181198099992,54329.78869344001 2024-03-06,02:52:43.000,66,11144252,-795,0,1709693562,13051.984877599993,136.25467763999768,54329.89350024 2024-03-06,02:52:44.000,66,11144268,-795,0,1709693563,13051.937723429997,136.25467763999768,54329.879526 2024-03-06,02:52:45.000,66,11144290,-795,0,1709693564,13051.863624019992,136.25467763999768,54329.648951040006 2024-03-06,02:52:46.000,66,11144258,-795,0,1709693565,13051.870360330002,136.25467763999768,54329.76074496 2024-03-06,02:52:47.000,66,11144258,-795,0,1709693566,13051.856887709997,136.30402155000047,54329.865551760005 2024-03-06,02:52:48.000,66,11144326,-795,0,1709693567,13051.796260919997,136.31107067999983,54329.85157752 2024-03-06,02:52:49.000,66,11144309,-795,0,1709693568,13051.802997229992,136.36041459000262,54329.83061616 2024-03-06,02:52:50.000,66,11144258,-795,0,1709693569,13051.749106750001,136.3815619800007,54329.85157752 2024-03-06,02:52:51.000,66,11144259,-795,0,1709693570,13051.722161509992,136.3815619800007,54329.76074496 2024-03-06,02:52:52.000,66,11144255,-795,0,1709693571,13051.675007339996,136.37451285000134,54329.78869344001 2024-03-06,02:52:53.000,66,11144280,-795,0,1709693572,13051.681743649991,136.40270936999877,54329.93542296001 2024-03-06,02:52:54.000,66,11144292,-795,0,1709693573,13051.648062100001,136.40975849999813,54329.90048736 2024-03-06,02:52:55.000,66,11144247,-795,0,1709693574,13051.594171619996,136.43795502000285,54329.90747448001 2024-03-06,02:52:56.000,66,11144256,-795,0,1709693575,13051.513335899996,136.47320066999964,54329.58606696 2024-03-06,02:52:57.000,66,11144205,-795,0,1709693576,13051.553753759996,136.46615154000028,54329.78170632 2024-03-06,02:52:58.000,66,11144290,-795,0,1709693577,13051.513335899996,136.48729892999836,54329.82362904 2024-03-06,02:52:59.000,66,11144256,-795,0,1709693578,13051.52007220999,136.48729892999836,54329.82362904 2024-03-06,02:53:00.000,66,11144290,-795,0,1709693579,13051.49986327999,136.5084463200037,54329.89350024 2024-03-06,02:53:01.000,66,11144293,-795,0,1709693580,13051.452709109995,136.480249799999,54329.816641920006 2024-03-06,02:53:02.000,66,11144264,-795,0,1709693581,13051.36513708,136.49434805999772,54329.73978360001 2024-03-06,02:53:03.000,66,11144210,-635,0,1709693582,13051.371873389995,136.51549545000307,54329.844590400004 2024-03-06,02:53:04.000,66,11144225,-795,0,1709693583,13051.33819183999,136.5295937100018,54329.76773208001 2024-03-06,02:53:05.000,66,11144279,-795,0,1709693584,13051.34492815,136.50139719000435,54329.795680560004 2024-03-06,02:53:06.000,66,11144301,-795,0,1709693585,13051.26409243,136.52254458000243,54329.60702832 2024-03-06,02:53:07.000,66,11144280,-795,0,1709693586,13051.2438835,136.5084463200037,54329.6349768 2024-03-06,02:53:08.000,66,11144271,-795,0,1709693587,13051.23714718999,136.49434805999772,54329.69087376001 2024-03-06,02:53:09.000,66,11144280,-795,0,1709693588,13051.26409243,136.47320066999964,54329.746770720005 2024-03-06,02:53:10.000,66,11144272,-795,0,1709693589,13051.210201949994,136.43795502000285,54329.66292528 2024-03-06,02:53:11.000,66,11144264,-795,0,1709693590,13051.2438835,136.4309058900035,54329.72580936 2024-03-06,02:53:12.000,66,11144191,-795,0,1709693591,13051.169784089994,136.43795502000285,54329.55113136001 2024-03-06,02:53:13.000,66,11144297,-795,0,1709693592,13051.17652039999,136.37451285000134,54329.61401544 2024-03-06,02:53:14.000,66,11144315,-795,0,1709693593,13051.13610253999,136.33926720000454,54329.65593816 2024-03-06,02:53:15.000,66,11144277,-795,0,1709693594,13051.20346564,136.27582503000303,54329.78869344001 2024-03-06,02:53:16.000,66,11144293,-795,0,1709693595,13051.20346564,136.1841863400041,54329.746770720005 2024-03-06,02:53:17.000,66,11144269,-795,0,1709693596,13051.29777397999,136.0995967800045,54329.648951040006 2024-03-06,02:53:18.000,66,11144265,-795,0,1709693597,13051.412291249995,136.0995967800045,54329.83061616 2024-03-06,02:53:19.000,66,11144278,-795,0,1709693598,13051.46618173,136.14894069000002,54329.816641920006 2024-03-06,02:53:20.000,66,11144266,-795,0,1709693599,13051.452709109995,136.14894069000002,54329.73279648 2024-03-06,02:53:21.000,66,11144297,-795,0,1709693600,13051.43923648999,136.1841863400041,54329.62100256001 2024-03-06,02:53:22.000,66,11144293,-795,0,1709693601,13051.42576387,136.14894069000002,54329.55811848 2024-03-06,02:53:23.000,66,11144284,-795,0,1709693602,13051.452709109995,136.14189156000066,54329.76773208001 2024-03-06,02:53:24.000,66,11144271,-795,0,1709693603,13051.493126969996,136.09254764999787,54329.71882224001 2024-03-06,02:53:25.000,66,11144292,-795,0,1709693604,13051.472918039995,136.0995967800045,54329.648951040006 2024-03-06,02:53:26.000,66,11144275,-795,0,1709693605,13051.48639066,136.10664591000386,54329.55113136001 2024-03-06,02:53:27.000,66,11144255,-795,0,1709693606,13051.573962689996,136.0995967800045,54329.66991240001 2024-03-06,02:53:28.000,66,11144267,-795,0,1709693607,13051.4459728,136.12779330000194,54329.59305408 2024-03-06,02:53:29.000,66,11144243,-795,0,1709693608,13051.54028113999,136.06435113000043,54329.60004120001 2024-03-06,02:53:30.000,66,11144327,-795,0,1709693609,13051.661534719991,136.09254764999787,54329.697860880005 2024-03-06,02:53:31.000,66,11144285,-795,0,1709693610,13051.614380549996,136.07844938999915,54329.6349768 2024-03-06,02:53:32.000,66,11144233,-795,0,1709693611,13051.62785317,136.09254764999787,54329.676899520004 2024-03-06,02:53:33.000,66,11144270,-795,0,1709693612,13051.695216269996,136.14189156000066,54329.795680560004 2024-03-06,02:53:34.000,66,11144290,-795,0,1709693613,13051.695216269996,136.1348424300013,54329.844590400004 2024-03-06,02:53:35.000,66,11144267,-795,0,1709693614,13051.675007339996,136.15598981999938,54329.82362904 2024-03-06,02:53:36.000,66,11144306,-795,0,1709693615,13051.62785317,136.1982846000028,54329.66991240001 2024-03-06,02:53:37.000,66,11144262,-795,0,1709693616,13051.614380549996,136.20533373000217,54329.71882224001 2024-03-06,02:53:38.000,66,11144283,-795,0,1709693617,13051.641325789991,136.1841863400041,54329.80266768 2024-03-06,02:53:39.000,66,11144269,-795,0,1709693618,13051.634589479996,136.21238286000153,54329.80965480001 2024-03-06,02:53:40.000,66,11144298,-795,0,1709693619,13051.553753759996,136.1982846000028,54329.69087376001 2024-03-06,02:53:41.000,66,11144246,-795,0,1709693620,13051.594171619996,136.22648112000024,54329.83061616 2024-03-06,02:53:42.000,66,11144255,-795,0,1709693621,13051.634589479996,136.24057937999896,54329.88651312001 2024-03-06,02:53:43.000,66,11144272,-795,0,1709693622,13051.621116859991,136.24057937999896,54329.89350024 2024-03-06,02:53:44.000,66,11144302,-795,0,1709693623,13051.58743531,136.1841863400041,54329.80266768 2024-03-06,02:53:45.000,66,11144263,-795,0,1709693624,13051.553753759996,136.24762850999832,54329.73279648 2024-03-06,02:53:46.000,66,11144249,-795,0,1709693625,13051.553753759996,136.22648112000024,54329.72580936 2024-03-06,02:53:47.000,66,11144239,-795,0,1709693626,13051.594171619996,136.19123547000345,54329.795680560004 2024-03-06,02:53:48.000,66,11144281,-795,0,1709693627,13051.58743531,136.19123547000345,54329.90747448001 2024-03-06,02:53:49.000,66,11144299,-795,0,1709693628,13051.60764424,136.12779330000194,54329.82362904 2024-03-06,02:53:50.000,66,11144241,-795,0,1709693629,13051.668271030001,136.02910548000364,54329.90048736 2024-03-06,02:53:51.000,66,11144265,-795,0,1709693630,13051.695216269996,136.00090895999892,54329.92144872 2024-03-06,02:53:52.000,66,11144253,-795,0,1709693631,13051.62785317,136.02910548000364,54329.71882224001 2024-03-06,02:53:53.000,66,11144219,-795,0,1709693632,13051.695216269996,136.00090895999892,54329.76074496 2024-03-06,02:53:54.000,66,11144271,-795,0,1709693633,13051.661534719991,135.97976157000085,54329.82362904 2024-03-06,02:53:55.000,66,11144283,-795,0,1709693634,13051.648062100001,136.00795808999828,54329.78869344001 2024-03-06,02:53:56.000,66,11144252,-795,0,1709693635,13051.62785317,136.06435113000043,54329.816641920006 2024-03-06,02:53:57.000,66,11144281,-795,0,1709693636,13051.573962689996,136.12779330000194,54329.83061616 2024-03-06,02:53:58.000,66,11144284,-795,0,1709693637,13051.47965434999,136.1982846000028,54329.76074496 2024-03-06,02:53:59.000,66,11144237,-795,0,1709693638,13051.56722638,136.16303894999874,54329.93542296001 2024-03-06,02:54:00.000,66,11144268,-795,0,1709693639,13051.553753759996,136.17713721000473,54329.865551760005 2024-03-06,02:54:01.000,66,11144272,-795,0,1709693640,13051.513335899996,136.17713721000473,54329.92843584 2024-03-06,02:54:02.000,66,11144298,-795,0,1709693641,13051.452709109995,136.1982846000028,54329.7747192 2024-03-06,02:54:03.000,66,11144308,-795,0,1709693642,13051.46618173,136.14189156000066,54329.76074496 2024-03-06,02:54:04.000,66,11144259,-795,0,1709693643,13051.493126969996,136.14189156000066,54329.93542296001 2024-03-06,02:54:05.000,66,11144286,-795,0,1709693644,13051.50659959,136.1348424300013,54329.93542296001 2024-03-06,02:54:06.000,66,11144260,-795,0,1709693645,13051.47965434999,136.1841863400041,54329.89350024 2024-03-06,02:54:07.000,66,11144252,-795,0,1709693646,13051.43923648999,136.14894069000002,54329.68388664 2024-03-06,02:54:08.000,66,11144228,-795,0,1709693647,13051.493126969996,136.14894069000002,54329.75375784 2024-03-06,02:54:09.000,66,11144287,-795,0,1709693648,13051.46618173,136.24762850999832,54329.795680560004 2024-03-06,02:54:10.000,66,11144241,-795,0,1709693649,13051.452709109995,136.3181198099992,54329.78869344001 2024-03-06,02:54:11.000,66,11144264,-795,0,1709693650,13051.412291249995,136.3463163300039,54329.66292528 2024-03-06,02:54:12.000,66,11144267,-795,0,1709693651,13051.42576387,136.42385676000413,54329.73279648 2024-03-06,02:54:13.000,66,11144255,-795,0,1709693652,13051.493126969996,136.4309058900035,54329.88651312001 2024-03-06,02:54:14.000,66,11144259,-795,0,1709693653,13051.472918039995,136.5084463200037,54329.914461600005 2024-03-06,02:54:15.000,66,11144270,-795,0,1709693654,13051.493126969996,136.5295937100018,54329.85856464001 2024-03-06,02:54:16.000,66,11144323,-795,0,1709693655,13051.432500179995,136.5436919700005,54329.697860880005 2024-03-06,02:54:17.000,66,11144228,-795,0,1709693656,13051.513335899996,136.53664284000115,54329.76773208001 2024-03-06,02:54:18.000,66,11144257,-795,0,1709693657,13051.580698999991,136.53664284000115,54329.83061616 2024-03-06,02:54:19.000,66,11144271,-795,0,1709693658,13051.52680852,136.48729892999836,54329.68388664 2024-03-06,02:54:20.000,66,11144266,-795,0,1709693659,13051.54701745,136.49434805999772,54329.85157752 2024-03-06,02:54:21.000,66,11144292,-795,0,1709693660,13051.49986327999,136.480249799999,54329.85157752 2024-03-06,02:54:22.000,66,11144288,-795,0,1709693661,13051.46618173,136.47320066999964,54329.816641920006 2024-03-06,02:54:23.000,66,11144270,-795,0,1709693662,13051.47965434999,136.47320066999964,54329.963371440004 2024-03-06,02:54:24.000,66,11144297,-795,0,1709693663,13051.46618173,136.50139719000435,54329.94241008 2024-03-06,02:54:25.000,66,11144296,-795,0,1709693664,13051.43923648999,136.5436919700005,54329.984332800006 2024-03-06,02:54:26.000,66,11144278,-795,0,1709693665,13051.392082319995,136.60008501000266,54329.85157752 2024-03-06,02:54:27.000,66,11144233,-795,0,1709693666,13051.35840076999,136.6564780500048,54329.844590400004 2024-03-06,02:54:28.000,66,11144258,-795,0,1709693667,13051.371873389995,136.67762544000288,54330.06817824 2024-03-06,02:54:29.000,66,11144276,-795,0,1709693668,13051.351664459995,136.64942891999817,54329.69087376001 2024-03-06,02:54:30.000,66,11144261,-795,0,1709693669,13051.230410879994,136.69877283000096,54330.00529416001 2024-03-06,02:54:31.000,66,11144270,-795,0,1709693670,13051.2438835,136.7551658700031,54330.04721688 2024-03-06,02:54:32.000,66,11144287,-795,0,1709693671,13051.149575159994,136.81155890999798,54329.963371440004 2024-03-06,02:54:33.000,66,11144270,-795,0,1709693672,13051.15631146999,136.8397554300027,54329.963371440004 2024-03-06,02:54:34.000,66,11144280,-795,0,1709693673,13051.169784089994,136.8750010799995,54329.879526 2024-03-06,02:54:35.000,66,11144290,-795,0,1709693674,13051.189993019994,136.8890993399982,54330.04721688 2024-03-06,02:54:36.000,66,11144274,-795,0,1709693675,13051.20346564,136.8890993399982,54330.06119112 2024-03-06,02:54:37.000,66,11144311,-795,0,1709693676,13051.26409243,136.91024673000356,54330.10311384001 2024-03-06,02:54:38.000,66,11144304,-795,0,1709693677,13051.250619809995,136.89614847000485,54330.228882 2024-03-06,02:54:39.000,66,11144256,-795,0,1709693678,13051.29777397999,136.938443250001,54330.24285624001 2024-03-06,02:54:40.000,66,11144309,-795,0,1709693679,13051.2438835,136.92434499000228,54330.2638176 2024-03-06,02:54:41.000,66,11144286,-795,0,1709693680,13051.26409243,136.95254150999972,54330.131062320004 2024-03-06,02:54:42.000,66,11144283,-795,0,1709693681,13051.210201949994,136.95254150999972,54330.11010096 2024-03-06,02:54:43.000,66,11144262,-795,0,1709693682,13051.291037669995,136.98073803000443,54330.228882 2024-03-06,02:54:44.000,66,11144269,-795,0,1709693683,13051.30451029,136.93139412000164,54330.27080472001 2024-03-06,02:54:45.000,66,11144293,-795,0,1709693684,13051.291037669995,136.95254150999972,54330.23586912 2024-03-06,02:54:46.000,66,11144291,-795,0,1709693685,13051.26409243,136.92434499000228,54330.082152480005 2024-03-06,02:54:47.000,66,11144249,-795,0,1709693686,13051.28430136,136.92434499000228,54330.16599792 2024-03-06,02:54:48.000,66,11144279,-795,0,1709693687,13051.270828739995,136.95959063999908,54330.13804944 2024-03-06,02:54:49.000,66,11144292,-795,0,1709693688,13051.25735611999,136.92434499000228,54330.152023680006 2024-03-06,02:54:50.000,66,11144289,-795,0,1709693689,13051.25735611999,136.92434499000228,54330.14503656001 2024-03-06,02:54:51.000,66,11144272,-795,0,1709693690,13051.2438835,136.8750010799995,54330.09612672 2024-03-06,02:54:52.000,66,11144250,-795,0,1709693691,13051.2438835,136.8750010799995,54330.06817824 2024-03-06,02:54:53.000,66,11144287,-795,0,1709693692,13051.32471922,136.8890993399982,54330.29176608001 2024-03-06,02:54:54.000,66,11144249,-795,0,1709693693,13051.28430136,136.86795195000013,54330.200933520005 2024-03-06,02:54:55.000,66,11144253,-795,0,1709693694,13051.23714718999,136.86090282000077,54330.24285624001 2024-03-06,02:54:56.000,66,11144260,-795,0,1709693695,13051.20346564,136.89614847000485,54330.07516536001 2024-03-06,02:54:57.000,66,11144210,-795,0,1709693696,13051.17652039999,136.85385369000142,54329.984332800006 2024-03-06,02:54:58.000,66,11144266,-795,0,1709693697,13051.230410879994,136.8890993399982,54330.18695928 2024-03-06,02:54:59.000,66,11144275,-795,0,1709693698,13051.21693825999,136.89614847000485,54330.179972160004 2024-03-06,02:55:00.000,66,11144296,-795,0,1709693699,13051.21693825999,136.91024673000356,54330.25683048 2024-03-06,02:55:01.000,66,11144281,-795,0,1709693700,13051.189993019994,136.8890993399982,54330.18695928 2024-03-06,02:55:02.000,66,11144278,-795,0,1709693701,13051.169784089994,136.938443250001,54330.10311384001 2024-03-06,02:55:03.000,66,11144291,-795,0,1709693702,13051.19672932999,136.938443250001,54330.20792064 2024-03-06,02:55:04.000,66,11144237,-795,0,1709693703,13051.15631146999,136.9736888999978,54330.179972160004 2024-03-06,02:55:05.000,66,11144271,-795,0,1709693704,13051.163047779999,136.95959063999908,54330.1590108 2024-03-06,02:55:06.000,66,11144250,-795,0,1709693705,13051.068739439994,136.96663976999844,54329.984332800006 2024-03-06,02:55:07.000,66,11144263,-795,0,1709693706,13050.994640029989,136.95959063999908,54329.984332800006 2024-03-06,02:55:08.000,66,11144292,-795,0,1709693707,13051.062003129999,136.98073803000443,54330.22189488001 2024-03-06,02:55:09.000,66,11144279,-795,0,1709693708,13051.055266819989,136.99483629000315,54330.29176608001 2024-03-06,02:55:10.000,66,11144288,-795,0,1709693709,13051.001376339998,137.00893455000187,54330.30574032 2024-03-06,02:55:11.000,66,11144280,-795,0,1709693710,13050.974431099989,137.0018854200025,54330.19394640001 2024-03-06,02:55:12.000,66,11144261,-795,0,1709693711,13050.873386449988,137.01598368000123,54330.06119112 2024-03-06,02:55:13.000,66,11144269,-795,0,1709693712,13050.880122759998,136.99483629000315,54330.033242640005 2024-03-06,02:55:14.000,66,11144286,-795,0,1709693713,13050.886859069993,136.99483629000315,54329.99131992 2024-03-06,02:55:15.000,66,11144284,-795,0,1709693714,13050.886859069993,137.0018854200025,54330.179972160004 2024-03-06,02:55:16.000,66,11144283,-795,0,1709693715,13050.880122759998,137.0230328100006,54330.06817824 2024-03-06,02:55:17.000,66,11144301,-795,0,1709693716,13050.880122759998,137.03008193999995,54330.06119112 2024-03-06,02:55:18.000,66,11144287,-795,0,1709693717,13050.893595379988,137.05827846000466,54330.21490776 2024-03-06,02:55:19.000,66,11144243,-795,0,1709693718,13050.900331689998,137.09352411000145,54330.22189488001 2024-03-06,02:55:20.000,66,11144272,-795,0,1709693719,13050.873386449988,137.14286802000424,54330.1590108 2024-03-06,02:55:21.000,66,11144270,-795,0,1709693720,13050.799287039998,137.10762237000017,54330.0891396 2024-03-06,02:55:22.000,66,11144286,-795,0,1709693721,13050.765605489993,137.16401541000232,54330.06119112 2024-03-06,02:55:23.000,66,11144295,-795,0,1709693722,13050.839704899998,137.14286802000424,54330.179972160004 2024-03-06,02:55:24.000,66,11144306,-795,0,1709693723,13050.812759660002,137.12876975999825,54330.20792064 2024-03-06,02:55:25.000,66,11144248,-795,0,1709693724,13050.785814419993,137.16401541000232,54330.179972160004 2024-03-06,02:55:26.000,66,11144291,-795,0,1709693725,13050.745396559993,137.19221192999976,54330.09612672 2024-03-06,02:55:27.000,66,11144265,-795,0,1709693726,13050.772341800002,137.15696628000296,54330.13804944 2024-03-06,02:55:28.000,66,11144264,-795,0,1709693727,13050.745396559993,137.17811367000104,54330.09612672 2024-03-06,02:55:29.000,66,11144237,-795,0,1709693728,13050.806023349993,137.20631018999848,54330.06817824 2024-03-06,02:55:30.000,66,11144349,-795,0,1709693729,13050.684769769992,137.27680148999934,54330.07516536001 2024-03-06,02:55:31.000,66,11144283,-795,0,1709693730,13050.678033459997,137.27680148999934,54329.76773208001 2024-03-06,02:55:32.000,66,11144293,-795,0,1709693731,13050.752132870002,137.27680148999934,54329.90747448001 2024-03-06,02:55:33.000,66,11144272,-795,0,1709693732,13050.745396559993,137.34024366000085,54329.83061616 2024-03-06,02:55:34.000,66,11144265,-795,0,1709693733,13050.725187629992,137.38958757000364,54329.99131992 2024-03-06,02:55:35.000,66,11144253,-795,0,1709693734,13050.704978699992,137.396636700003,54329.97035856 2024-03-06,02:55:36.000,66,11144242,-795,0,1709693735,13050.671297150002,137.42483322000044,54329.963371440004 2024-03-06,02:55:37.000,66,11144276,-795,0,1709693736,13050.644351909992,137.35434191999957,54329.94241008 2024-03-06,02:55:38.000,66,11144285,-795,0,1709693737,13050.637615599997,137.3684401799983,54329.92144872 2024-03-06,02:55:39.000,66,11144274,-795,0,1709693738,13050.651088220002,137.37548930999765,54330.09612672 2024-03-06,02:55:40.000,66,11144302,-795,0,1709693739,13050.678033459997,137.46712800000387,54330.13804944 2024-03-06,02:55:41.000,66,11144310,-795,0,1709693740,13050.671297150002,137.396636700003,54330.1590108 2024-03-06,02:55:42.000,66,11144292,-795,0,1709693741,13050.704978699992,137.38958757000364,54330.082152480005 2024-03-06,02:55:43.000,66,11144261,-795,0,1709693742,13050.637615599997,137.43893147999916,54330.200933520005 2024-03-06,02:55:44.000,66,11144255,-795,0,1709693743,13050.671297150002,137.45302973999787,54330.13804944 2024-03-06,02:55:45.000,66,11144302,-795,0,1709693744,13050.651088220002,137.4600788700045,54330.14503656001 2024-03-06,02:55:46.000,66,11144295,-795,0,1709693745,13050.617406669997,137.52352103999874,54329.99131992 2024-03-06,02:55:47.000,66,11144230,-795,0,1709693746,13050.570252500002,137.46712800000387,54330.07516536001 2024-03-06,02:55:48.000,66,11144267,-795,0,1709693747,13050.624142979992,137.50237365000066,54330.18695928 2024-03-06,02:55:49.000,66,11144274,-795,0,1709693748,13050.603934049992,137.48827539000195,54330.16599792 2024-03-06,02:55:50.000,66,11144290,-795,0,1709693749,13050.570252500002,137.4812262600026,54330.20792064 2024-03-06,02:55:51.000,66,11144274,-795,0,1709693750,13050.556779879997,137.47417713000323,54330.21490776 2024-03-06,02:55:52.000,66,11144272,-795,0,1709693751,13050.462471539991,137.47417713000323,54330.0192684 2024-03-06,02:55:53.000,66,11144248,-795,0,1709693752,13050.462471539991,137.4812262600026,54330.06817824 2024-03-06,02:55:54.000,66,11144232,-795,0,1709693753,13050.455735229996,137.51647190999938,54330.24285624001 2024-03-06,02:55:55.000,66,11144289,-795,0,1709693754,13050.401844749991,137.46712800000387,54330.18695928 2024-03-06,02:55:56.000,66,11144307,-795,0,1709693755,13050.395108439996,137.5305701699981,54330.07516536001 2024-03-06,02:55:57.000,66,11144232,-795,0,1709693756,13050.34121795999,137.4953245200013,54330.11708808 2024-03-06,02:55:58.000,66,11144261,-795,0,1709693757,13050.34795427,137.50942278000002,54330.152023680006 2024-03-06,02:55:59.000,66,11144246,-795,0,1709693758,13050.361426889991,137.4953245200013,54330.319714560006 2024-03-06,02:56:00.000,66,11144275,-795,0,1709693759,13050.28059116999,137.52352103999874,54330.27080472001 2024-03-06,02:56:01.000,66,11144303,-795,0,1709693760,13050.20649176,137.5305701699981,54330.10311384001 2024-03-06,02:56:02.000,66,11144302,-795,0,1709693761,13050.12565604,137.57286495000153,54330.0192684 2024-03-06,02:56:03.000,66,11144316,-795,0,1709693762,13050.11891972999,137.55171756000345,54330.11708808 2024-03-06,02:56:04.000,66,11144279,-795,0,1709693763,13050.112183419995,137.57286495000153,54330.24285624001 2024-03-06,02:56:05.000,66,11144303,-795,0,1709693764,13050.10544711,137.53761930000474,54330.31272744001 2024-03-06,02:56:06.000,66,11144290,-795,0,1709693765,13050.02461139,137.5799140800009,54330.28477896 2024-03-06,02:56:07.000,66,11144243,-795,0,1709693766,13049.95724828999,137.57286495000153,54330.14503656001 2024-03-06,02:56:08.000,66,11144271,-795,0,1709693767,13049.910094119994,137.62925799000368,54330.07516536001 2024-03-06,02:56:09.000,66,11144278,-795,0,1709693768,13049.923566739999,137.61515972999769,54330.082152480005 2024-03-06,02:56:10.000,66,11144335,-795,0,1709693769,13049.849467329994,137.65040538000176,54330.07516536001 2024-03-06,02:56:11.000,66,11144278,-795,0,1709693770,13049.782104229998,137.6433562500024,54329.92144872 2024-03-06,02:56:12.000,66,11144282,-795,0,1709693771,13049.768631609993,137.66450364000048,54330.02625552001 2024-03-06,02:56:13.000,66,11144218,-795,0,1709693772,13049.795576849989,137.63630712000304,54330.0891396 2024-03-06,02:56:14.000,66,11144305,-795,0,1709693773,13049.761895299998,137.69974929000455,54330.04721688 2024-03-06,02:56:15.000,66,11144263,-795,0,1709693774,13049.734950059988,137.72089668000262,54330.02625552001 2024-03-06,02:56:16.000,66,11144260,-795,0,1709693775,13049.654114339988,137.75614232999942,54329.85856464001 2024-03-06,02:56:17.000,66,11144257,-795,0,1709693776,13049.600223859998,137.69974929000455,54329.914461600005 2024-03-06,02:56:18.000,66,11144280,-795,0,1709693777,13049.606960169993,137.72794581000198,54329.95638432001 2024-03-06,02:56:19.000,66,11144278,-795,0,1709693778,13049.573278620002,137.72089668000262,54329.963371440004 2024-03-06,02:56:20.000,66,11144255,-795,0,1709693779,13049.553069690002,137.77024058999814,54329.97734568001 2024-03-06,02:56:21.000,66,11144231,-795,0,1709693780,13049.505915519992,137.75614232999942,54329.95638432001 2024-03-06,02:56:22.000,66,11144293,-795,0,1709693781,13049.478970279997,137.78433885000413,54329.87253888 2024-03-06,02:56:23.000,66,11144294,-795,0,1709693782,13049.411607180002,137.77024058999814,54329.97035856 2024-03-06,02:56:24.000,66,11144264,-795,0,1709693783,13049.357716699997,137.7913879800035,54329.85856464001 2024-03-06,02:56:25.000,66,11144275,-795,0,1709693784,13049.317298839997,137.79843711000285,54329.89350024 2024-03-06,02:56:26.000,66,11144258,-795,0,1709693785,13049.222990499991,137.7913879800035,54329.78170632 2024-03-06,02:56:27.000,66,11144267,-795,0,1709693786,13049.162363709991,137.75614232999942,54329.795680560004 2024-03-06,02:56:28.000,66,11144263,-795,0,1709693787,13049.182572639991,137.77728972000477,54329.90048736 2024-03-06,02:56:29.000,66,11144289,-795,0,1709693788,13049.142154779991,137.72089668000262,54329.83760328001 2024-03-06,02:56:30.000,66,11144256,-795,0,1709693789,13049.10173691999,137.73499494000134,54329.94241008 2024-03-06,02:56:31.000,66,11144262,-795,0,1709693790,13048.94680179,137.71384755000327,54329.76773208001 2024-03-06,02:56:32.000,66,11144324,-795,0,1709693791,13048.913120239995,137.75614232999942,54329.52318288001 2024-03-06,02:56:33.000,66,11144248,-795,0,1709693792,13048.94006547999,137.71384755000327,54329.73978360001 2024-03-06,02:56:34.000,66,11144267,-795,0,1709693793,13048.913120239995,137.72794581000198,54329.78869344001 2024-03-06,02:56:35.000,66,11144288,-795,0,1709693794,13048.85922975999,137.73499494000134,54329.795680560004 2024-03-06,02:56:36.000,66,11144266,-795,0,1709693795,13048.81881189999,137.71384755000327,54329.68388664 2024-03-06,02:56:37.000,66,11144244,-795,0,1709693796,13048.744712489999,137.6927001599979,54329.71183512 2024-03-06,02:56:38.000,66,11144254,-795,0,1709693797,13048.78513035,137.7067984200039,54329.83760328001 2024-03-06,02:56:39.000,66,11144221,-795,0,1709693798,13048.71776724999,137.6927001599979,54329.76773208001 2024-03-06,02:56:40.000,66,11144249,-795,0,1709693799,13048.684085699999,137.67155276999983,54329.816641920006 2024-03-06,02:56:41.000,66,11144329,-795,0,1709693800,13048.616722599989,137.65745451000112,54329.73978360001 2024-03-06,02:56:42.000,66,11144279,-795,0,1709693801,13048.542623189998,137.5940123399996,54329.6349768 2024-03-06,02:56:43.000,66,11144290,-795,0,1709693802,13048.549359499993,137.5799140800009,54329.795680560004 2024-03-06,02:56:44.000,66,11144295,-795,0,1709693803,13048.542623189998,137.58696321000025,54329.83061616 2024-03-06,02:56:45.000,66,11144295,-795,0,1709693804,13048.495469019988,137.53761930000474,54329.816641920006 2024-03-06,02:56:46.000,66,11144303,-795,0,1709693805,13048.441578539998,137.50942278000002,54329.795680560004 2024-03-06,02:56:47.000,66,11144314,-795,0,1709693806,13048.441578539998,137.50942278000002,54329.83760328001 2024-03-06,02:56:48.000,66,11144281,-795,0,1709693807,13048.394424370003,137.50942278000002,54329.76773208001 2024-03-06,02:56:49.000,66,11144328,-795,0,1709693808,13048.313588650002,137.46712800000387,54329.72580936 2024-03-06,02:56:50.000,66,11144326,-795,0,1709693809,13048.300116029997,137.4600788700045,54329.697860880005 2024-03-06,02:56:51.000,66,11144311,-715,0,1709693810,13048.165389829992,137.42483322000044,54329.59305408 2024-03-06,02:56:52.000,66,11144340,-795,0,1709693811,13048.165389829992,137.42483322000044,54329.60702832 2024-03-06,02:56:53.000,66,11144265,-795,0,1709693812,13048.192335070002,137.38958757000364,54329.75375784 2024-03-06,02:56:54.000,66,11144326,-795,0,1709693813,13048.151917210002,137.38253844000428,54329.676899520004 2024-03-06,02:56:55.000,66,11144241,-795,0,1709693814,13048.077817799996,137.31909627000277,54329.71882224001 2024-03-06,02:56:56.000,66,11144247,-795,0,1709693815,13047.983509459991,137.34024366000085,54329.61401544 2024-03-06,02:56:57.000,66,11144310,-795,0,1709693816,13048.017191009996,137.29089974999806,54329.579079840005 2024-03-06,02:56:58.000,66,11144279,-795,0,1709693817,13048.010454700001,137.30499801000406,54329.697860880005 2024-03-06,02:56:59.000,66,11144271,-795,0,1709693818,13047.983509459991,137.26975235999998,54329.676899520004 2024-03-06,02:57:00.000,66,11144296,-795,0,1709693819,13047.916146359996,137.2345067100032,54329.72580936 2024-03-06,02:57:01.000,66,11144263,-795,0,1709693820,13047.86899219,137.21335931999783,54329.71183512 2024-03-06,02:57:02.000,66,11144269,-795,0,1709693821,13047.8083654,137.26270323000062,54329.69087376001 2024-03-06,02:57:03.000,66,11144247,-795,0,1709693822,13047.82183801999,137.24155584000255,54329.697860880005 2024-03-06,02:57:04.000,66,11144301,-795,0,1709693823,13047.754474919995,137.21335931999783,54329.648951040006 2024-03-06,02:57:05.000,66,11144276,-795,0,1709693824,13047.72079336999,137.19926105999912,54329.68388664 2024-03-06,02:57:06.000,66,11144251,-795,0,1709693825,13047.66016657999,137.17811367000104,54329.61401544 2024-03-06,02:57:07.000,66,11144271,-795,0,1709693826,13047.592803479994,137.17106454000168,54329.64196392001 2024-03-06,02:57:08.000,66,11144328,-795,0,1709693827,13047.613012409995,137.1851628000004,54329.78170632 2024-03-06,02:57:09.000,66,11144262,-795,0,1709693828,13047.57933085999,137.16401541000232,54329.816641920006 2024-03-06,02:57:10.000,66,11144258,-795,0,1709693829,13047.491758829994,137.17811367000104,54329.795680560004 2024-03-06,02:57:11.000,66,11144208,-795,0,1709693830,13047.464813589999,137.16401541000232,54329.76773208001 2024-03-06,02:57:12.000,66,11144266,-795,0,1709693831,13047.357032629989,137.1851628000004,54329.61401544 2024-03-06,02:57:13.000,66,11144253,-795,0,1709693832,13047.336823699989,137.17106454000168,54329.72580936 2024-03-06,02:57:14.000,66,11144305,-795,0,1709693833,13047.330087389993,137.13581889000488,54329.816641920006 2024-03-06,02:57:15.000,66,11144321,-795,0,1709693834,13047.229042739993,137.12876975999825,54329.75375784 2024-03-06,02:57:16.000,66,11144265,-795,0,1709693835,13047.222306429998,137.1217206299989,54329.83061616 2024-03-06,02:57:17.000,66,11144275,-795,0,1709693836,13047.188624879993,137.11467149999953,54329.80965480001 2024-03-06,02:57:18.000,66,11144238,-795,0,1709693837,13047.188624879993,137.11467149999953,54329.85856464001 2024-03-06,02:57:19.000,66,11144215,-795,0,1709693838,13047.161679639998,137.0864749800021,54329.879526 2024-03-06,02:57:20.000,66,11144316,-795,0,1709693839,13047.067371299992,137.12876975999825,54329.865551760005 2024-03-06,02:57:21.000,66,11144272,-795,0,1709693840,13047.000008199997,137.09352411000145,54329.844590400004 2024-03-06,02:57:22.000,66,11144276,-795,0,1709693841,13046.932645100002,137.05827846000466,54329.80965480001 2024-03-06,02:57:23.000,66,11144275,-795,0,1709693842,13046.979799269997,137.05827846000466,54329.984332800006 2024-03-06,02:57:24.000,66,11144291,-795,0,1709693843,13046.952854030002,137.04418019999866,54330.0192684 2024-03-06,02:57:25.000,66,11144278,-795,0,1709693844,13046.898963549997,137.0230328100006,54330.0192684 2024-03-06,02:57:26.000,66,11144259,-795,0,1709693845,13046.892227240001,137.01598368000123,54329.914461600005 2024-03-06,02:57:27.000,66,11144253,-795,0,1709693846,13046.905699859992,136.98073803000443,54329.97734568001 2024-03-06,02:57:28.000,66,11144329,-795,0,1709693847,13046.818127829996,136.98073803000443,54329.97035856 2024-03-06,02:57:29.000,66,11144315,-795,0,1709693848,13046.784446279991,136.92434499000228,54329.984332800006 2024-03-06,02:57:30.000,66,11144276,-795,0,1709693849,13046.797918899996,136.8890993399982,54329.99131992 2024-03-06,02:57:31.000,66,11144305,-795,0,1709693850,13046.69013794,136.91024673000356,54329.83061616 2024-03-06,02:57:32.000,66,11144265,-795,0,1709693851,13046.66319269999,136.86795195000013,54329.82362904 2024-03-06,02:57:33.000,66,11144285,-795,0,1709693852,13046.62951115,136.82565717000398,54329.704848 2024-03-06,02:57:34.000,66,11144260,-795,0,1709693853,13046.68340162999,136.8397554300027,54329.984332800006 2024-03-06,02:57:35.000,66,11144261,-795,0,1709693854,13046.66319269999,136.81155890999798,54329.95638432001 2024-03-06,02:57:36.000,66,11144277,-795,0,1709693855,13046.56888436,136.79746064999927,54329.7747192 2024-03-06,02:57:37.000,66,11144222,-795,0,1709693856,13046.58909329,136.78336239000055,54329.85856464001 2024-03-06,02:57:38.000,66,11144259,-795,0,1709693857,13046.656456389996,136.7551658700031,54329.879526 2024-03-06,02:57:39.000,66,11144288,-795,0,1709693858,13046.62277483999,136.7269693499984,54329.9493972 2024-03-06,02:57:40.000,66,11144279,-795,0,1709693859,13046.69013794,136.73401847999776,54329.99131992 2024-03-06,02:57:41.000,66,11144263,-795,0,1709693860,13046.66319269999,136.69877283000096,54330.00529416001 2024-03-06,02:57:42.000,66,11144287,-795,0,1709693861,13046.595829599995,136.6917237000016,54329.85856464001 2024-03-06,02:57:43.000,66,11144215,-795,0,1709693862,13046.66992901,136.66352718000417,54330.0192684 2024-03-06,02:57:44.000,66,11144275,-795,0,1709693863,13046.64972008,136.7269693499984,54329.92843584 2024-03-06,02:57:45.000,66,11144263,-795,0,1709693864,13046.64298376999,136.69877283000096,54329.99131992 2024-03-06,02:57:46.000,66,11144264,-795,0,1709693865,13046.595829599995,136.70582196000032,54329.83061616 2024-03-06,02:57:47.000,66,11144275,-795,0,1709693866,13046.56888436,136.64942891999817,54329.87253888 2024-03-06,02:57:48.000,66,11144299,-795,0,1709693867,13046.616038529995,136.63533065999945,54330.04022976 2024-03-06,02:57:49.000,66,11144288,-795,0,1709693868,13046.60930222,136.61418327000138,54330.06817824 2024-03-06,02:57:50.000,66,11144252,-795,0,1709693869,13046.60930222,136.63533065999945,54330.11010096 2024-03-06,02:57:51.000,66,11144227,-795,0,1709693870,13046.58909329,136.62123240000074,54330.0891396 2024-03-06,02:57:52.000,66,11144241,-795,0,1709693871,13046.535202809995,136.63533065999945,54329.83760328001 2024-03-06,02:57:53.000,66,11144239,-795,0,1709693872,13046.58235697999,136.5930358800033,54329.94241008 2024-03-06,02:57:54.000,66,11144262,-795,0,1709693873,13046.656456389996,136.5930358800033,54330.012281280004 2024-03-06,02:57:55.000,66,11144253,-795,0,1709693874,13046.58909329,136.55779022999923,54330.02625552001 2024-03-06,02:57:56.000,66,11144315,-795,0,1709693875,13046.54193911999,136.60008501000266,54329.94241008 2024-03-06,02:57:57.000,66,11144294,-795,0,1709693876,13046.60930222,136.55779022999923,54330.012281280004 2024-03-06,02:57:58.000,66,11144266,-795,0,1709693877,13046.676665319996,136.55074109999987,54330.1590108 2024-03-06,02:57:59.000,66,11144258,-795,0,1709693878,13046.676665319996,136.52254458000243,54330.179972160004 2024-03-06,02:58:00.000,66,11144309,-795,0,1709693879,13046.66319269999,136.5436919700005,54330.14503656001 2024-03-06,02:58:01.000,66,11144285,-795,0,1709693880,13046.56888436,136.53664284000115,54330.05420400001 2024-03-06,02:58:02.000,66,11144282,-795,0,1709693881,13046.60256590999,136.49434805999772,54330.07516536001 2024-03-06,02:58:03.000,66,11144325,-795,0,1709693882,13046.69013794,136.47320066999964,54330.2638176 2024-03-06,02:58:04.000,66,11144275,-795,0,1709693883,13046.723819489991,136.4309058900035,54330.29176608001 2024-03-06,02:58:05.000,66,11144321,-795,0,1709693884,13046.696874249996,136.40975849999813,54330.2638176 2024-03-06,02:58:06.000,66,11144263,-795,0,1709693885,13046.7305558,136.39566023999942,54330.200933520005 2024-03-06,02:58:07.000,66,11144231,-795,0,1709693886,13046.7305558,136.38861111000006,54330.32670168 2024-03-06,02:58:08.000,66,11144267,-795,0,1709693887,13046.696874249996,136.40270936999877,54330.3336888 2024-03-06,02:58:09.000,66,11144297,-795,0,1709693888,13046.703610559991,136.3322180699979,54330.3336888 2024-03-06,02:58:10.000,66,11144307,-795,0,1709693889,13046.656456389996,136.36746372000198,54330.21490776 2024-03-06,02:58:11.000,66,11144261,-795,0,1709693890,13046.62277483999,136.33926720000454,54330.24285624001 2024-03-06,02:58:12.000,66,11144252,-795,0,1709693891,13046.64298376999,136.3181198099992,54330.23586912 2024-03-06,02:58:13.000,66,11144297,-795,0,1709693892,13046.75076473,136.28992329000175,54330.39657288 2024-03-06,02:58:14.000,66,11144294,-795,0,1709693893,13046.656456389996,136.33926720000454,54330.36163728001 2024-03-06,02:58:15.000,66,11144233,-795,0,1709693894,13046.696874249996,136.31107067999983,54330.37561152 2024-03-06,02:58:16.000,66,11144284,-795,0,1709693895,13046.58235697999,136.30402155000047,54330.20792064 2024-03-06,02:58:17.000,66,11144226,-795,0,1709693896,13046.58235697999,136.31107067999983,54330.28477896 2024-03-06,02:58:18.000,66,11144255,-795,0,1709693897,13046.636247459996,136.30402155000047,54330.37561152 2024-03-06,02:58:19.000,66,11144278,-795,0,1709693898,13046.58909329,136.26877590000367,54330.30574032 2024-03-06,02:58:20.000,66,11144278,-795,0,1709693899,13046.58909329,136.25467763999768,54330.466444080004 2024-03-06,02:58:21.000,66,11144281,-795,0,1709693900,13046.56888436,136.22648112000024,54330.39657288 2024-03-06,02:58:22.000,66,11144305,-795,0,1709693901,13046.5284665,136.1841863400041,54330.28477896 2024-03-06,02:58:23.000,66,11144190,-795,0,1709693902,13046.54193911999,136.1982846000028,54330.43150848 2024-03-06,02:58:24.000,66,11144278,-795,0,1709693903,13046.535202809995,136.16303894999874,54330.43849560001 2024-03-06,02:58:25.000,66,11144290,-795,0,1709693904,13046.5284665,136.0995967800045,54330.41054712001 2024-03-06,02:58:26.000,66,11144268,-795,0,1709693905,13046.434158159995,136.0854985199985,54330.27779184 2024-03-06,02:58:27.000,66,11144278,-795,0,1709693906,13046.38700399,136.06435113000043,54330.3336888 2024-03-06,02:58:28.000,66,11144262,-795,0,1709693907,13046.353322439994,136.09254764999787,54330.347663040004 2024-03-06,02:58:29.000,66,11144281,-795,0,1709693908,13046.48131232999,136.02910548000364,54330.52234104 2024-03-06,02:58:30.000,66,11144262,-795,0,1709693909,13046.50152125999,136.0714002599998,54330.5433024 2024-03-06,02:58:31.000,66,11144232,-795,0,1709693910,13046.46783971,136.02205635000428,54330.52932816001 2024-03-06,02:58:32.000,66,11144281,-795,0,1709693911,13046.454367089995,136.04320374000235,54330.4734312 2024-03-06,02:58:33.000,66,11144301,-795,0,1709693912,13046.38700399,135.99385982999956,54330.41054712001 2024-03-06,02:58:34.000,66,11144295,-795,0,1709693913,13046.36005874999,135.99385982999956,54330.14503656001 2024-03-06,02:58:35.000,66,11144275,-795,0,1709693914,13046.42068553999,135.9868107000002,54330.536315280006 2024-03-06,02:58:36.000,66,11144272,-795,0,1709693915,13046.44763078,136.00090895999892,54330.56426376 2024-03-06,02:58:37.000,66,11144301,-795,0,1709693916,13046.40721292,135.9727124400015,54330.56426376 2024-03-06,02:58:38.000,66,11144284,-795,0,1709693917,13046.373531369994,135.9868107000002,54330.466444080004 2024-03-06,02:58:39.000,66,11144190,-795,0,1709693918,13046.42068553999,135.95861418000277,54330.62016072 2024-03-06,02:58:40.000,66,11144303,-795,0,1709693919,13046.353322439994,135.9727124400015,54330.57125088 2024-03-06,02:58:41.000,66,11144245,-795,0,1709693920,13046.238805169989,135.9868107000002,54330.38259864 2024-03-06,02:58:42.000,66,11144206,-795,0,1709693921,13046.232068859994,135.9515650500034,54330.37561152 2024-03-06,02:58:43.000,66,11144287,-795,0,1709693922,13046.245541479999,135.9374667900047,54330.55028952 2024-03-06,02:58:44.000,66,11144307,-795,0,1709693923,13046.34658613,135.9515650500034,54330.74592888001 2024-03-06,02:58:45.000,66,11144260,-795,0,1709693924,13046.36679506,135.91631939999934,54330.78086448 2024-03-06,02:58:46.000,66,11144293,-795,0,1709693925,13046.33984981999,135.94451592000405,54330.78086448 2024-03-06,02:58:47.000,66,11144241,-795,0,1709693926,13046.245541479999,135.95861418000277,54330.655096320006 2024-03-06,02:58:48.000,66,11144238,-795,0,1709693927,13046.265750409999,135.95861418000277,54330.704006160006 2024-03-06,02:58:49.000,66,11144270,-795,0,1709693928,13046.265750409999,135.91631939999934,54330.7179804 2024-03-06,02:58:50.000,66,11144274,-795,0,1709693929,13046.265750409999,135.93041765999806,54330.69701904001 2024-03-06,02:58:51.000,66,11144301,-795,0,1709693930,13046.171442069994,135.90927026999998,54330.62714784001 2024-03-06,02:58:52.000,66,11144220,-795,0,1709693931,13046.090606349993,135.87402462000318,54330.35465016 2024-03-06,02:58:53.000,66,11144276,-795,0,1709693932,13046.245541479999,135.93041765999806,54330.7878516 2024-03-06,02:58:54.000,66,11144283,-795,0,1709693933,13046.232068859994,135.9233685299987,54330.7878516 2024-03-06,02:58:55.000,66,11144236,-795,0,1709693934,13046.191650999994,135.93041765999806,54330.77387736001 2024-03-06,02:58:56.000,66,11144282,-795,0,1709693935,13046.137760519989,135.95861418000277,54330.66208344 2024-03-06,02:58:57.000,66,11144255,-795,0,1709693936,13046.124287899998,135.94451592000405,54330.62016072 2024-03-06,02:58:58.000,66,11144294,-795,0,1709693937,13046.144496829998,135.9233685299987,54330.66208344 2024-03-06,02:58:59.000,66,11144264,-795,0,1709693938,13046.178178379989,135.91631939999934,54330.73894176 2024-03-06,02:59:00.000,66,11144319,-795,0,1709693939,13046.171442069994,135.97976157000085,54330.77387736001 2024-03-06,02:59:01.000,66,11144276,-795,0,1709693940,13046.117551589989,135.94451592000405,54330.73195464 2024-03-06,02:59:02.000,66,11144307,-795,0,1709693941,13046.144496829998,135.9233685299987,54330.75990312 2024-03-06,02:59:03.000,66,11144225,-795,0,1709693942,13046.164705759998,135.95861418000277,54330.89964552 2024-03-06,02:59:04.000,66,11144293,-795,0,1709693943,13046.171442069994,135.99385982999956,54330.74592888001 2024-03-06,02:59:05.000,66,11144236,-795,0,1709693944,13046.097342659988,135.99385982999956,54330.82977432 2024-03-06,02:59:06.000,66,11144322,-795,0,1709693945,13046.029979559993,136.01500721999764,54330.57125088 2024-03-06,02:59:07.000,66,11144262,-795,0,1709693946,13046.097342659988,135.97976157000085,54330.71099328 2024-03-06,02:59:08.000,66,11144269,-795,0,1709693947,13046.077133729988,135.99385982999956,54330.83676144 2024-03-06,02:59:09.000,66,11144254,-795,0,1709693948,13046.104078969998,136.00090895999892,54330.74592888001 2024-03-06,02:59:10.000,66,11144289,-795,0,1709693949,13046.110815279993,136.036154610003,54330.90663264 2024-03-06,02:59:11.000,66,11144287,-795,0,1709693950,13046.104078969998,136.00795808999828,54330.89265840001 2024-03-06,02:59:12.000,66,11144288,-795,0,1709693951,13046.029979559993,136.06435113000043,54330.7878516 2024-03-06,02:59:13.000,66,11144219,-795,0,1709693952,13046.023243249998,136.05730200000107,54330.76689024 2024-03-06,02:59:14.000,66,11144283,-795,0,1709693953,13046.003034319998,136.11369504000322,54330.79483872001 2024-03-06,02:59:15.000,66,11144287,-795,0,1709693954,13045.989561699993,136.0995967800045,54330.90663264 2024-03-06,02:59:16.000,66,11144285,-795,0,1709693955,13045.996298010003,136.11369504000322,54330.83676144 2024-03-06,02:59:17.000,66,11144290,-795,0,1709693956,13045.976089080003,136.0854985199985,54330.93458112 2024-03-06,02:59:18.000,66,11144269,-795,0,1709693957,13045.962616459998,136.1348424300013,54330.87868416 2024-03-06,02:59:19.000,66,11144266,-795,0,1709693958,13045.949143839993,136.1348424300013,54331.01143944001 2024-03-06,02:59:20.000,66,11144286,-795,0,1709693959,13045.922198599998,136.1700880799981,54330.927594 2024-03-06,02:59:21.000,66,11144260,-795,0,1709693960,13045.821153949997,136.17713721000473,54330.8577228 2024-03-06,02:59:22.000,66,11144261,-795,0,1709693961,13045.821153949997,136.2335302499996,54330.86470992001 2024-03-06,02:59:23.000,66,11144303,-795,0,1709693962,13045.854835500002,136.25467763999768,54330.990478080006 2024-03-06,02:59:24.000,66,11144303,-795,0,1709693963,13045.875044430002,136.27582503000303,54331.15118184001 2024-03-06,02:59:25.000,66,11144290,-795,0,1709693964,13045.821153949997,136.26877590000367,54331.08131064001 2024-03-06,02:59:26.000,66,11144279,-795,0,1709693965,13045.807681329992,136.3181198099992,54331.05336216 2024-03-06,02:59:27.000,66,11144318,-795,0,1709693966,13045.814417640002,136.30402155000047,54331.17913032001 2024-03-06,02:59:28.000,66,11144233,-795,0,1709693967,13045.780736089997,136.31107067999983,54331.03240080001 2024-03-06,02:59:29.000,66,11144278,-795,0,1709693968,13045.747054539992,136.31107067999983,54331.11624624 2024-03-06,02:59:30.000,66,11144293,-795,0,1709693969,13045.706636679992,136.39566023999942,54331.09528488 2024-03-06,02:59:31.000,66,11144298,-795,0,1709693970,13045.652746200001,136.38861111000006,54330.990478080006 2024-03-06,02:59:32.000,66,11144284,-795,0,1709693971,13045.598855719996,136.42385676000413,54330.871697040006 2024-03-06,02:59:33.000,66,11144280,-795,0,1709693972,13045.666218819992,136.4450041500022,54331.15118184001 2024-03-06,02:59:34.000,66,11144268,-795,0,1709693973,13045.578646789996,136.48729892999836,54331.088297760005 2024-03-06,02:59:35.000,66,11144201,-795,0,1709693974,13045.4506569,136.5084463200037,54330.920606880005 2024-03-06,02:59:36.000,66,11144302,-795,0,1709693975,13045.49107476,136.53664284000115,54330.969516720004 2024-03-06,02:59:37.000,66,11144266,-795,0,1709693976,13045.47086583,136.5436919700005,54331.02541368 2024-03-06,02:59:38.000,66,11144274,-795,0,1709693977,13045.49107476,136.55779022999923,54331.06034928001 2024-03-06,02:59:39.000,66,11144292,-795,0,1709693978,13045.49107476,136.55779022999923,54331.0673364 2024-03-06,02:59:40.000,66,11144281,-795,0,1709693979,13045.47086583,136.61418327000138,54331.11624624 2024-03-06,02:59:41.000,66,11144288,-795,0,1709693980,13045.44392058999,136.5930358800033,54331.06034928001 2024-03-06,02:59:42.000,66,11144258,-795,0,1709693981,13045.44392058999,136.6423797899988,54331.039387920006 2024-03-06,02:59:43.000,66,11144297,-795,0,1709693982,13045.42371165999,136.6282815300001,54331.09528488 2024-03-06,02:59:44.000,66,11144288,-795,0,1709693983,13045.39003011,136.64942891999817,54331.0673364 2024-03-06,02:59:45.000,66,11144273,-795,0,1709693984,13045.356348559995,136.67057631000353,54331.10925912001 2024-03-06,02:59:46.000,66,11144270,-795,0,1709693985,13045.28224914999,136.67762544000288,54331.00445232 2024-03-06,02:59:47.000,66,11144283,-795,0,1709693986,13045.2485676,136.69877283000096,54331.01143944001 2024-03-06,02:59:48.000,66,11144269,-795,0,1709693987,13045.295721769995,136.70582196000032,54331.16515608 2024-03-06,02:59:49.000,66,11144304,-795,0,1709693988,13045.28898546,136.69877283000096,54331.2420144 2024-03-06,02:59:50.000,66,11144276,-795,0,1709693989,13045.26204021999,136.7410676100044,54331.21406592 2024-03-06,02:59:51.000,66,11144225,-795,0,1709693990,13045.24183128999,136.7410676100044,54331.17913032001 2024-03-06,02:59:52.000,66,11144290,-795,0,1709693991,13045.113841399994,136.7551658700031,54330.97650384 2024-03-06,02:59:53.000,66,11144286,-795,0,1709693992,13045.14752295,136.7904115199999,54331.00445232 2024-03-06,02:59:54.000,66,11144271,-795,0,1709693993,13045.14752295,136.78336239000055,54331.07432352 2024-03-06,02:59:55.000,66,11144293,-795,0,1709693994,13045.093632469994,136.81155890999798,54331.11624624 2024-03-06,02:59:56.000,66,11144308,-795,0,1709693995,13045.03974198999,136.80450977999863,54331.018426560004 2024-03-06,02:59:57.000,66,11144225,-795,0,1709693996,13045.033005679994,136.81155890999798,54331.01143944001 2024-03-06,02:59:58.000,66,11144296,-795,0,1709693997,13045.073423539994,136.80450977999863,54331.186117440004 2024-03-06,02:59:59.000,66,11144278,-795,0,1709693998,13045.03974198999,136.82565717000398,54331.137207600004 2024-03-06,03:00:00.000,66,11144276,-795,0,1709693999,13045.026269369999,136.81860804000462,54331.06034928001 2024-03-06,03:00:01.000,66,11144301,-795,0,1709694000,13044.952169959994,136.86090282000077,54330.97650384 2024-03-06,03:00:02.000,66,11144287,-795,0,1709694001,13044.952169959994,136.8397554300027,54330.927594 2024-03-06,03:00:03.000,66,11144255,-795,0,1709694002,13044.938697339989,136.86795195000013,54331.06034928001 2024-03-06,03:00:04.000,66,11144322,-795,0,1709694003,13044.938697339989,136.8890993399982,54331.11624624 2024-03-06,03:00:05.000,66,11144291,-795,0,1709694004,13044.905015789998,136.88205020999885,54331.01143944001 2024-03-06,03:00:06.000,66,11144292,-795,0,1709694005,13044.891543169993,136.8890993399982,54331.137207600004 2024-03-06,03:00:07.000,66,11144264,-795,0,1709694006,13044.918488409989,136.8890993399982,54331.207078800006 2024-03-06,03:00:08.000,66,11144309,-795,0,1709694007,13044.905015789998,136.85385369000142,54331.14419472 2024-03-06,03:00:09.000,66,11144305,-795,0,1709694008,13044.884806859998,136.9031976000042,54331.17913032001 2024-03-06,03:00:10.000,66,11144320,-795,0,1709694009,13044.844388999998,136.86090282000077,54331.1721432 2024-03-06,03:00:11.000,66,11144265,-795,0,1709694010,13044.783762209998,136.91024673000356,54331.088297760005 2024-03-06,03:00:12.000,66,11144295,-795,0,1709694011,13044.777025900003,136.89614847000485,54331.0673364 2024-03-06,03:00:13.000,66,11144318,-795,0,1709694012,13044.783762209998,136.8890993399982,54331.09528488 2024-03-06,03:00:14.000,66,11144236,-795,0,1709694013,13044.803971139998,136.91729586000292,54331.16515608 2024-03-06,03:00:15.000,66,11144263,-795,0,1709694014,13044.770289589993,136.9031976000042,54331.09528488 2024-03-06,03:00:16.000,66,11144308,-795,0,1709694015,13044.736608040002,136.93139412000164,54331.03240080001 2024-03-06,03:00:17.000,66,11144277,-795,0,1709694016,13044.682717559997,136.91024673000356,54330.927594 2024-03-06,03:00:18.000,66,11144242,-795,0,1709694017,13044.642299699997,136.9031976000042,54330.93458112 2024-03-06,03:00:19.000,66,11144237,-795,0,1709694018,13044.682717559997,136.91024673000356,54331.039387920006 2024-03-06,03:00:20.000,66,11144258,-795,0,1709694019,13044.716399110002,136.92434499000228,54331.05336216 2024-03-06,03:00:21.000,66,11144300,-795,0,1709694020,13044.622090769997,136.95254150999972,54331.03240080001 2024-03-06,03:00:22.000,66,11144317,-795,0,1709694021,13044.608618149992,136.91729586000292,54331.00445232 2024-03-06,03:00:23.000,66,11144255,-795,0,1709694022,13044.622090769997,136.91729586000292,54330.9974652 2024-03-06,03:00:24.000,66,11144228,-795,0,1709694023,13044.588409219992,136.8890993399982,54331.03240080001 2024-03-06,03:00:25.000,66,11144286,-795,0,1709694024,13044.588409219992,136.88205020999885,54331.04637504 2024-03-06,03:00:26.000,66,11144275,-795,0,1709694025,13044.554727670002,136.938443250001,54331.08131064001 2024-03-06,03:00:27.000,66,11144311,-795,0,1709694026,13044.534518740002,136.93139412000164,54330.94156824001 2024-03-06,03:00:28.000,66,11144259,-795,0,1709694027,13044.507573499992,136.89614847000485,54330.96252960001 2024-03-06,03:00:29.000,66,11144286,-795,0,1709694028,13044.568200289992,136.84680456000206,54331.1721432 2024-03-06,03:00:30.000,66,11144337,-795,0,1709694029,13044.541255049997,136.89614847000485,54331.10925912001 2024-03-06,03:00:31.000,66,11144250,-795,0,1709694030,13044.500837189997,136.8750010799995,54331.13022048001 2024-03-06,03:00:32.000,66,11144276,-795,0,1709694031,13044.440210399996,136.86795195000013,54330.969516720004 2024-03-06,03:00:33.000,66,11144251,-795,0,1709694032,13044.453683020001,136.85385369000142,54330.9974652 2024-03-06,03:00:34.000,66,11144311,-795,0,1709694033,13044.433474090001,136.86795195000013,54331.039387920006 2024-03-06,03:00:35.000,66,11144280,-795,0,1709694034,13044.433474090001,136.83270630000334,54331.02541368 2024-03-06,03:00:36.000,66,11144290,-795,0,1709694035,13044.305484199991,136.81155890999798,54330.73195464 2024-03-06,03:00:37.000,66,11144311,-795,0,1709694036,13044.426737779992,136.81155890999798,54330.969516720004 2024-03-06,03:00:38.000,66,11144360,-795,0,1709694037,13044.426737779992,136.79746064999927,54331.11624624 2024-03-06,03:00:39.000,66,11144254,-795,0,1709694038,13044.453683020001,136.78336239000055,54331.08131064001 2024-03-06,03:00:40.000,66,11144300,-795,0,1709694039,13044.433474090001,136.79746064999927,54331.018426560004 2024-03-06,03:00:41.000,66,11144265,-795,0,1709694040,13044.420001469996,136.81860804000462,54330.89265840001 2024-03-06,03:00:42.000,66,11144290,-795,0,1709694041,13044.386319919991,136.7763132600012,54330.90663264 2024-03-06,03:00:43.000,66,11144273,-795,0,1709694042,13044.33242944,136.81155890999798,54330.89265840001 2024-03-06,03:00:44.000,66,11144285,-795,0,1709694043,13044.305484199991,136.81860804000462,54330.801825840004 2024-03-06,03:00:45.000,66,11144299,-795,0,1709694044,13044.440210399996,136.76221500000247,54331.07432352 2024-03-06,03:00:46.000,66,11144339,-795,0,1709694045,13044.453683020001,136.79746064999927,54331.17913032001 2024-03-06,03:00:47.000,66,11144246,-795,0,1709694046,13044.460419329997,136.81860804000462,54331.15118184001 2024-03-06,03:00:48.000,66,11144285,-795,0,1709694047,13044.413265160001,136.83270630000334,54331.03240080001 2024-03-06,03:00:49.000,66,11144261,-795,0,1709694048,13044.399792539996,136.8750010799995,54331.102272 2024-03-06,03:00:50.000,66,11144273,-795,0,1709694049,13044.453683020001,136.8890993399982,54331.158168960006 2024-03-06,03:00:51.000,66,11144310,-795,0,1709694050,13044.372847300001,136.88205020999885,54331.04637504 2024-03-06,03:00:52.000,66,11144310,-795,0,1709694051,13044.406528849991,136.8750010799995,54331.04637504 2024-03-06,03:00:53.000,66,11144319,-795,0,1709694052,13044.467155639992,136.89614847000485,54331.21406592 2024-03-06,03:00:54.000,66,11144323,-795,0,1709694053,13044.500837189997,136.89614847000485,54331.186117440004 2024-03-06,03:00:55.000,66,11144252,-795,0,1709694054,13044.426737779992,136.92434499000228,54331.12323336 2024-03-06,03:00:56.000,66,11144317,-795,0,1709694055,13044.386319919991,136.91024673000356,54330.88567128 2024-03-06,03:00:57.000,66,11144267,-795,0,1709694056,13044.406528849991,136.91729586000292,54330.927594 2024-03-06,03:00:58.000,66,11144245,-795,0,1709694057,13044.487364569992,136.91024673000356,54331.00445232 2024-03-06,03:00:59.000,66,11144289,-795,0,1709694058,13044.480628259997,136.92434499000228,54331.03240080001 2024-03-06,03:01:00.000,66,11144278,-795,0,1709694059,13044.507573499992,136.91729586000292,54330.98349096001 2024-03-06,03:01:01.000,66,11144294,-795,0,1709694060,13044.514309810002,136.96663976999844,54331.09528488 2024-03-06,03:01:02.000,66,11144286,-795,0,1709694061,13044.507573499992,136.95254150999972,54330.990478080006 2024-03-06,03:01:03.000,66,11144235,-795,0,1709694062,13044.467155639992,136.96663976999844,54330.91361976001 2024-03-06,03:01:04.000,66,11144200,-795,0,1709694063,13044.568200289992,136.96663976999844,54331.039387920006 2024-03-06,03:01:05.000,66,11144285,-795,0,1709694064,13044.588409219992,136.9736888999978,54331.05336216 2024-03-06,03:01:06.000,66,11144281,-795,0,1709694065,13044.615354460002,136.9877871600038,54331.08131064001 2024-03-06,03:01:07.000,66,11144281,-795,0,1709694066,13044.615354460002,136.9877871600038,54331.03240080001 2024-03-06,03:01:08.000,66,11144263,-795,0,1709694067,13044.628827079992,136.98073803000443,54331.08131064001 2024-03-06,03:01:09.000,66,11144276,-795,0,1709694068,13044.696190180002,136.96663976999844,54331.2420144 2024-03-06,03:01:10.000,66,11144323,-795,0,1709694069,13044.709662799993,136.9736888999978,54331.22105304 2024-03-06,03:01:11.000,66,11144190,-795,0,1709694070,13044.716399110002,136.96663976999844,54331.158168960006 2024-03-06,03:01:12.000,66,11144351,-795,0,1709694071,13044.709662799993,136.95959063999908,54331.02541368 2024-03-06,03:01:13.000,66,11144263,-795,0,1709694072,13044.736608040002,136.96663976999844,54331.02541368 2024-03-06,03:01:14.000,66,11144224,-795,0,1709694073,13044.790498519993,136.95254150999972,54331.11624624 2024-03-06,03:01:15.000,66,11144289,-795,0,1709694074,13044.763553279998,136.9736888999978,54331.207078800006 2024-03-06,03:01:16.000,66,11144302,-795,0,1709694075,13044.790498519993,136.94549238000036,54331.16515608 2024-03-06,03:01:17.000,66,11144268,-795,0,1709694076,13044.871334239993,136.94549238000036,54331.186117440004 2024-03-06,03:01:18.000,66,11144281,-795,0,1709694077,13044.891543169993,136.93139412000164,54331.33284696 2024-03-06,03:01:19.000,66,11144287,-795,0,1709694078,13044.918488409989,136.95959063999908,54331.36079544 2024-03-06,03:01:20.000,66,11144287,-795,0,1709694079,13044.938697339989,136.93139412000164,54331.255988640005 2024-03-06,03:01:21.000,66,11144283,-795,0,1709694080,13044.925224719998,136.92434499000228,54331.22804016001 2024-03-06,03:01:22.000,66,11144306,-795,0,1709694081,13044.958906269989,136.96663976999844,54331.20009168001 2024-03-06,03:01:23.000,66,11144261,-795,0,1709694082,13045.10710509,136.99483629000315,54331.40271816 2024-03-06,03:01:24.000,66,11144254,-795,0,1709694083,13045.10036877999,136.92434499000228,54331.423679520005 2024-03-06,03:01:25.000,66,11144304,-795,0,1709694084,13045.093632469994,136.91729586000292,54331.34682120001 2024-03-06,03:01:26.000,66,11144300,-795,0,1709694085,13045.08015984999,136.93139412000164,54331.3118856 2024-03-06,03:01:27.000,66,11144330,-795,0,1709694086,13045.22162235999,136.93139412000164,54331.5564348 2024-03-06,03:01:28.000,66,11144321,-795,0,1709694087,13045.214886049995,136.938443250001,54331.451628 2024-03-06,03:01:29.000,66,11144272,-795,0,1709694088,13045.2485676,136.93139412000164,54331.52848632 2024-03-06,03:01:30.000,66,11144304,-795,0,1709694089,13045.28898546,136.91729586000292,54331.50053784 2024-03-06,03:01:31.000,66,11144322,-795,0,1709694090,13045.2485676,136.94549238000036,54331.45861512 2024-03-06,03:01:32.000,66,11144303,-795,0,1709694091,13045.28224914999,136.91729586000292,54331.54944768 2024-03-06,03:01:33.000,66,11144275,-795,0,1709694092,13045.36982118,136.92434499000228,54331.640280240004 2024-03-06,03:01:34.000,66,11144270,-795,0,1709694093,13045.43044797,136.93139412000164,54331.661241600006 2024-03-06,03:01:35.000,66,11144280,-795,0,1709694094,13045.4506569,136.95254150999972,54331.61233176001 2024-03-06,03:01:36.000,66,11144298,-795,0,1709694095,13045.477602139996,136.91729586000292,54331.50053784 2024-03-06,03:01:37.000,66,11144234,-795,0,1709694096,13045.376557489995,136.93139412000164,54331.06034928001 2024-03-06,03:01:38.000,66,11144301,-795,0,1709694097,13045.47086583,136.95254150999972,54331.31887272001 2024-03-06,03:01:39.000,66,11144258,-795,0,1709694098,13045.538228929996,136.95959063999908,54331.52848632 2024-03-06,03:01:40.000,66,11144264,-795,0,1709694099,13045.578646789996,136.9877871600038,54331.58438328001 2024-03-06,03:01:41.000,66,11144331,-795,0,1709694100,13045.605592029991,136.96663976999844,54331.51451208001 2024-03-06,03:01:42.000,66,11144306,-795,0,1709694101,13045.585383099991,136.98073803000443,54331.43066664 2024-03-06,03:01:43.000,66,11144278,-795,0,1709694102,13045.578646789996,136.99483629000315,54331.48656360001 2024-03-06,03:01:44.000,66,11144251,-795,0,1709694103,13045.659482509996,136.99483629000315,54331.52848632 2024-03-06,03:01:45.000,66,11144255,-795,0,1709694104,13045.679691439997,136.98073803000443,54331.57739616 2024-03-06,03:01:46.000,66,11144280,-795,0,1709694105,13045.733581920002,136.98073803000443,54331.54944768 2024-03-06,03:01:47.000,66,11144290,-795,0,1709694106,13045.659482509996,136.99483629000315,54331.48656360001 2024-03-06,03:01:48.000,66,11144308,-795,0,1709694107,13045.726845609992,137.0371310699993,54331.521499200004 2024-03-06,03:01:49.000,66,11144294,-795,0,1709694108,13045.794208710002,137.0230328100006,54331.65425448001 2024-03-06,03:01:50.000,66,11144303,-795,0,1709694109,13045.834626570002,137.03008193999995,54331.70316432001 2024-03-06,03:01:51.000,66,11144276,-795,0,1709694110,13045.807681329992,137.03008193999995,54331.689190080004 2024-03-06,03:01:52.000,66,11144305,-795,0,1709694111,13045.780736089997,137.0230328100006,54331.521499200004 2024-03-06,03:01:53.000,66,11144282,-795,0,1709694112,13045.821153949997,137.05827846000466,54331.58438328001 2024-03-06,03:01:54.000,66,11144270,-795,0,1709694113,13045.875044430002,137.0864749800021,54331.61233176001 2024-03-06,03:01:55.000,66,11144305,-795,0,1709694114,13045.875044430002,137.07237672000338,54331.626306 2024-03-06,03:01:56.000,66,11144291,-795,0,1709694115,13045.875044430002,137.09352411000145,54331.58438328001 2024-03-06,03:01:57.000,66,11144277,-795,0,1709694116,13045.861571809997,137.10762237000017,54331.640280240004 2024-03-06,03:01:58.000,66,11144287,-795,0,1709694117,13045.922198599998,137.05827846000466,54331.7660484 2024-03-06,03:01:59.000,66,11144271,-795,0,1709694118,13045.928934909993,137.07237672000338,54331.6961772 2024-03-06,03:02:00.000,66,11144317,-795,0,1709694119,13045.949143839993,137.07942585000274,54331.67521584 2024-03-06,03:02:01.000,66,11144258,-795,0,1709694120,13045.888517049993,137.07942585000274,54331.5564348 2024-03-06,03:02:02.000,66,11144307,-795,0,1709694121,13045.915462290002,137.0864749800021,54331.689190080004 2024-03-06,03:02:03.000,66,11144294,-795,0,1709694122,13045.942407529998,137.07942585000274,54331.73809992 2024-03-06,03:02:04.000,66,11144285,-795,0,1709694123,13045.962616459998,137.1005732400008,54331.7660484 2024-03-06,03:02:05.000,66,11144297,-795,0,1709694124,13045.922198599998,137.04418019999866,54331.75207416001 2024-03-06,03:02:06.000,66,11144261,-795,0,1709694125,13045.908725979993,137.04418019999866,54331.710151440006 2024-03-06,03:02:07.000,66,11144269,-795,0,1709694126,13045.955880150002,137.05827846000466,54331.82194536001 2024-03-06,03:02:08.000,66,11144254,-795,0,1709694127,13045.982825389998,137.01598368000123,54331.77303552 2024-03-06,03:02:09.000,66,11144250,-795,0,1709694128,13046.029979559993,136.99483629000315,54331.84290672 2024-03-06,03:02:10.000,66,11144249,-795,0,1709694129,13046.009770629993,137.0018854200025,54331.828932480006 2024-03-06,03:02:11.000,66,11144268,-795,0,1709694130,13045.969352769993,137.00893455000187,54331.71713856 2024-03-06,03:02:12.000,66,11144300,-795,0,1709694131,13046.063661109998,136.9736888999978,54331.73809992 2024-03-06,03:02:13.000,66,11144324,-795,0,1709694132,13046.117551589989,136.9736888999978,54331.93373928 2024-03-06,03:02:14.000,66,11144275,-795,0,1709694133,13046.016506939988,136.9736888999978,54331.72412568 2024-03-06,03:02:15.000,66,11144252,-795,0,1709694134,13046.090606349993,136.95254150999972,54331.877842320006 2024-03-06,03:02:16.000,66,11144268,-795,0,1709694135,13046.117551589989,136.9736888999978,54331.80098400001 2024-03-06,03:02:17.000,66,11144320,-795,0,1709694136,13046.043452179998,136.98073803000443,54331.661241600006 2024-03-06,03:02:18.000,66,11144278,-795,0,1709694137,13046.043452179998,136.95959063999908,54331.59835752 2024-03-06,03:02:19.000,66,11144271,-795,0,1709694138,13046.083870039998,136.96663976999844,54331.710151440006 2024-03-06,03:02:20.000,66,11144307,-795,0,1709694139,13046.131024209993,136.95959063999908,54331.7660484 2024-03-06,03:02:21.000,66,11144269,-795,0,1709694140,13046.050188489993,136.9877871600038,54331.72412568 2024-03-06,03:02:22.000,66,11144220,-795,0,1709694141,13046.070397419993,136.96663976999844,54331.68220296001 2024-03-06,03:02:23.000,66,11144253,-795,0,1709694142,13046.124287899998,136.938443250001,54331.74508704 2024-03-06,03:02:24.000,66,11144275,-795,0,1709694143,13046.104078969998,136.93139412000164,54331.70316432001 2024-03-06,03:02:25.000,66,11144254,-795,0,1709694144,13046.124287899998,136.93139412000164,54331.75207416001 2024-03-06,03:02:26.000,66,11144264,-795,0,1709694145,13046.077133729988,136.91729586000292,54331.60534464 2024-03-06,03:02:27.000,66,11144340,-795,0,1709694146,13046.110815279993,136.93139412000164,54331.64726736 2024-03-06,03:02:28.000,66,11144267,-795,0,1709694147,13046.117551589989,136.91024673000356,54331.65425448001 2024-03-06,03:02:29.000,66,11144282,-795,0,1709694148,13046.157969449989,136.89614847000485,54331.78700976 2024-03-06,03:02:30.000,66,11144324,-795,0,1709694149,13046.238805169989,136.8750010799995,54331.8359196 2024-03-06,03:02:31.000,66,11144252,-795,0,1709694150,13046.178178379989,136.8750010799995,54331.78700976 2024-03-06,03:02:32.000,66,11144309,-795,0,1709694151,13046.110815279993,136.89614847000485,54331.57040904 2024-03-06,03:02:33.000,66,11144267,-795,0,1709694152,13046.151233139994,136.86795195000013,54331.661241600006 2024-03-06,03:02:34.000,66,11144295,-795,0,1709694153,13046.124287899998,136.8397554300027,54331.661241600006 2024-03-06,03:02:35.000,66,11144300,-795,0,1709694154,13046.104078969998,136.85385369000142,54331.710151440006 2024-03-06,03:02:36.000,66,11144355,-795,0,1709694155,13046.131024209993,136.86090282000077,54331.66822872 2024-03-06,03:02:37.000,66,11144269,-795,0,1709694156,13046.117551589989,136.82565717000398,54331.6961772 2024-03-06,03:02:38.000,66,11144284,-795,0,1709694157,13045.996298010003,136.8397554300027,54331.57739616 2024-03-06,03:02:39.000,66,11144246,-795,0,1709694158,13046.029979559993,136.82565717000398,54331.759061280005 2024-03-06,03:02:40.000,66,11144294,-795,0,1709694159,13045.976089080003,136.80450977999863,54331.6961772 2024-03-06,03:02:41.000,66,11144306,-795,0,1709694160,13045.922198599998,136.7904115199999,54331.60534464 2024-03-06,03:02:42.000,66,11144295,-795,0,1709694161,13045.908725979993,136.7904115199999,54331.57739616 2024-03-06,03:02:43.000,66,11144289,-795,0,1709694162,13045.922198599998,136.81860804000462,54331.72412568 2024-03-06,03:02:44.000,66,11144259,-795,0,1709694163,13045.969352769993,136.80450977999863,54331.73111280001 2024-03-06,03:02:45.000,66,11144296,-795,0,1709694164,13045.922198599998,136.76221500000247,54331.759061280005 2024-03-06,03:02:46.000,66,11144257,-795,0,1709694165,13045.881780739997,136.7763132600012,54331.60534464 2024-03-06,03:02:47.000,66,11144204,-795,0,1709694166,13045.928934909993,136.76221500000247,54331.74508704 2024-03-06,03:02:48.000,66,11144276,-795,0,1709694167,13045.895253360002,136.7269693499984,54331.661241600006 2024-03-06,03:02:49.000,66,11144283,-795,0,1709694168,13045.895253360002,136.76926413000183,54331.74508704 2024-03-06,03:02:50.000,66,11144305,-795,0,1709694169,13045.969352769993,136.76926413000183,54331.710151440006 2024-03-06,03:02:51.000,66,11144289,-795,0,1709694170,13045.922198599998,136.79746064999927,54331.64726736 2024-03-06,03:02:52.000,66,11144312,-795,0,1709694171,13045.915462290002,136.81155890999798,54331.68220296001 2024-03-06,03:02:53.000,66,11144298,-795,0,1709694172,13045.962616459998,136.7904115199999,54331.81495824 2024-03-06,03:02:54.000,66,11144263,-795,0,1709694173,13045.969352769993,136.80450977999863,54331.84290672 2024-03-06,03:02:55.000,66,11144274,-795,0,1709694174,13045.969352769993,136.81860804000462,54331.81495824 2024-03-06,03:02:56.000,66,11144316,-795,0,1709694175,13045.915462290002,136.81860804000462,54331.61931888 2024-03-06,03:02:57.000,66,11144234,-795,0,1709694176,13045.942407529998,136.7763132600012,54331.661241600006 2024-03-06,03:02:58.000,66,11144318,-795,0,1709694177,13045.976089080003,136.81155890999798,54331.66822872 2024-03-06,03:02:59.000,66,11144280,-795,0,1709694178,13045.922198599998,136.81860804000462,54331.626306 2024-03-06,03:03:00.000,66,11144286,-795,0,1709694179,13045.996298010003,136.79746064999927,54331.689190080004 2024-03-06,03:03:01.000,66,11144259,-795,0,1709694180,13045.935671220002,136.81155890999798,54331.63329312001 2024-03-06,03:03:02.000,66,11144296,-795,0,1709694181,13045.976089080003,136.80450977999863,54331.66822872 2024-03-06,03:03:03.000,66,11144220,-795,0,1709694182,13046.029979559993,136.79746064999927,54331.75207416001 2024-03-06,03:03:04.000,66,11144267,-795,0,1709694183,13046.009770629993,136.80450977999863,54331.68220296001 2024-03-06,03:03:05.000,66,11144313,-795,0,1709694184,13046.023243249998,136.81155890999798,54331.73809992 2024-03-06,03:03:06.000,66,11144293,-795,0,1709694185,13046.016506939988,136.80450977999863,54331.60534464 2024-03-06,03:03:07.000,66,11144316,-795,0,1709694186,13045.976089080003,136.85385369000142,54331.61233176001 2024-03-06,03:03:08.000,66,11144289,-795,0,1709694187,13046.070397419993,136.86795195000013,54331.75207416001 2024-03-06,03:03:09.000,66,11144309,-795,0,1709694188,13046.077133729988,136.8397554300027,54331.828932480006 2024-03-06,03:03:10.000,66,11144282,-795,0,1709694189,13046.097342659988,136.88205020999885,54331.6961772 2024-03-06,03:03:11.000,66,11144255,-795,0,1709694190,13046.124287899998,136.85385369000142,54331.79399688 2024-03-06,03:03:12.000,66,11144296,-795,0,1709694191,13046.077133729988,136.85385369000142,54331.61931888 2024-03-06,03:03:13.000,66,11144272,-795,0,1709694192,13046.083870039998,136.88205020999885,54331.65425448001 2024-03-06,03:03:14.000,66,11144255,-795,0,1709694193,13046.023243249998,136.9031976000042,54331.423679520005 2024-03-06,03:03:15.000,66,11144263,-795,0,1709694194,13046.151233139994,136.91729586000292,54331.7660484 2024-03-06,03:03:16.000,66,11144308,-795,0,1709694195,13046.184914689999,136.938443250001,54331.856880960004 2024-03-06,03:03:17.000,66,11144271,-795,0,1709694196,13046.171442069994,136.89614847000485,54331.84989384001 2024-03-06,03:03:18.000,66,11144274,-795,0,1709694197,13046.117551589989,136.938443250001,54331.79399688 2024-03-06,03:03:19.000,66,11144276,-795,0,1709694198,13046.083870039998,136.91729586000292,54331.759061280005 2024-03-06,03:03:20.000,66,11144337,-795,0,1709694199,13046.144496829998,136.92434499000228,54331.8359196 2024-03-06,03:03:21.000,66,11144268,-795,0,1709694200,13046.144496829998,136.95254150999972,54331.74508704 2024-03-06,03:03:22.000,66,11144309,-795,0,1709694201,13046.131024209993,136.95254150999972,54331.689190080004 2024-03-06,03:03:23.000,66,11144306,-795,0,1709694202,13046.131024209993,136.9736888999978,54331.66822872 2024-03-06,03:03:24.000,66,11144255,-795,0,1709694203,13046.218596239989,137.0018854200025,54331.89880368001 2024-03-06,03:03:25.000,66,11144304,-795,0,1709694204,13046.184914689999,136.9877871600038,54331.94771352001 2024-03-06,03:03:26.000,66,11144317,-795,0,1709694205,13046.205123619999,137.0018854200025,54331.96168776 2024-03-06,03:03:27.000,66,11144265,-795,0,1709694206,13046.211859929994,136.99483629000315,54331.975662000004 2024-03-06,03:03:28.000,66,11144328,-795,0,1709694207,13046.137760519989,137.00893455000187,54331.74508704 2024-03-06,03:03:29.000,66,11144295,-795,0,1709694208,13046.104078969998,137.03008193999995,54331.78700976 2024-03-06,03:03:30.000,66,11144293,-795,0,1709694209,13046.178178379989,137.01598368000123,54331.89880368001 2024-03-06,03:03:31.000,66,11144301,-795,0,1709694210,13046.178178379989,137.0371310699993,54331.89181656 2024-03-06,03:03:32.000,66,11144308,-795,0,1709694211,13046.238805169989,137.06532759000402,54331.95470064 2024-03-06,03:03:33.000,66,11144295,-795,0,1709694212,13046.31964088999,137.04418019999866,54332.03155896 2024-03-06,03:03:34.000,66,11144307,-795,0,1709694213,13046.184914689999,137.03008193999995,54331.86386808 2024-03-06,03:03:35.000,66,11144302,-795,0,1709694214,13046.238805169989,137.05827846000466,54332.0105976 2024-03-06,03:03:36.000,66,11144306,-795,0,1709694215,13046.238805169989,137.05827846000466,54331.91277792 2024-03-06,03:03:37.000,66,11144329,-795,0,1709694216,13046.184914689999,137.06532759000402,54331.84290672 2024-03-06,03:03:38.000,66,11144309,-795,0,1709694217,13046.157969449989,137.09352411000145,54331.81495824 2024-03-06,03:03:39.000,66,11144295,-795,0,1709694218,13046.083870039998,137.11467149999953,54331.58438328001 2024-03-06,03:03:40.000,66,11144294,-795,0,1709694219,13046.144496829998,137.16401541000232,54331.8359196 2024-03-06,03:03:41.000,66,11144329,-795,0,1709694220,13046.151233139994,137.17106454000168,54331.877842320006 2024-03-06,03:03:42.000,66,11144288,-795,0,1709694221,13046.124287899998,137.1851628000004,54331.807971120004 2024-03-06,03:03:43.000,66,11144294,-795,0,1709694222,13046.097342659988,137.21335931999783,54331.89181656 2024-03-06,03:03:44.000,66,11144306,-795,0,1709694223,13046.063661109998,137.22745758000383,54331.84989384001 2024-03-06,03:03:45.000,66,11144292,-795,0,1709694224,13046.083870039998,137.2486049700019,54331.89880368001 2024-03-06,03:03:46.000,66,11144260,-795,0,1709694225,13046.083870039998,137.27680148999934,54331.80098400001 2024-03-06,03:03:47.000,66,11144269,-795,0,1709694226,13046.009770629993,137.26975235999998,54331.82194536001 2024-03-06,03:03:48.000,66,11144277,-795,0,1709694227,13046.070397419993,137.31204714000341,54331.95470064 2024-03-06,03:03:49.000,66,11144321,-795,0,1709694228,13046.070397419993,137.30499801000406,54332.00361048 2024-03-06,03:03:50.000,66,11144311,-795,0,1709694229,13046.009770629993,137.31204714000341,54331.88482944 2024-03-06,03:03:51.000,66,11144231,-795,0,1709694230,13046.070397419993,137.34024366000085,54331.91277792 2024-03-06,03:03:52.000,66,11144283,-795,0,1709694231,13045.969352769993,137.35434191999957,54331.759061280005 2024-03-06,03:03:53.000,66,11144229,-795,0,1709694232,13045.962616459998,137.36139104999893,54331.759061280005 2024-03-06,03:03:54.000,66,11144279,-795,0,1709694233,13046.029979559993,137.37548930999765,54331.81495824 2024-03-06,03:03:55.000,66,11144260,-795,0,1709694234,13045.976089080003,137.38253844000428,54331.877842320006 2024-03-06,03:03:56.000,66,11144299,-795,0,1709694235,13045.942407529998,137.40368583000236,54331.689190080004 2024-03-06,03:03:57.000,66,11144223,-795,0,1709694236,13045.955880150002,137.3684401799983,54331.807971120004 2024-03-06,03:03:58.000,66,11144244,-795,0,1709694237,13045.976089080003,137.42483322000044,54331.91277792 2024-03-06,03:03:59.000,66,11144286,-795,0,1709694238,13045.888517049993,137.41778409000108,54331.73111280001 2024-03-06,03:04:00.000,66,11144299,-795,0,1709694239,13045.901989669997,137.46712800000387,54331.84290672 2024-03-06,03:04:01.000,66,11144262,-795,0,1709694240,13045.854835500002,137.48827539000195,54331.73111280001 2024-03-06,03:04:02.000,66,11144300,-795,0,1709694241,13045.814417640002,137.4812262600026,54331.6961772 2024-03-06,03:04:03.000,66,11144269,-795,0,1709694242,13045.821153949997,137.50942278000002,54331.856880960004 2024-03-06,03:04:04.000,66,11144274,-795,0,1709694243,13045.814417640002,137.5305701699981,54331.91277792 2024-03-06,03:04:05.000,66,11144269,-795,0,1709694244,13045.780736089997,137.57286495000153,54331.877842320006 2024-03-06,03:04:06.000,66,11144287,-795,0,1709694245,13045.740318229997,137.61515972999769,54331.759061280005 2024-03-06,03:04:07.000,66,11144261,-795,0,1709694246,13045.780736089997,137.62220886000432,54331.877842320006 2024-03-06,03:04:08.000,66,11144271,-795,0,1709694247,13045.686427749992,137.65745451000112,54331.82194536001 2024-03-06,03:04:09.000,66,11144293,-795,0,1709694248,13045.699900369997,137.61515972999769,54331.82194536001 2024-03-06,03:04:10.000,66,11144296,-795,0,1709694249,13045.632537270001,137.66450364000048,54331.89880368001 2024-03-06,03:04:11.000,66,11144302,-795,0,1709694250,13045.598855719996,137.65745451000112,54331.82194536001 2024-03-06,03:04:12.000,66,11144301,-795,0,1709694251,13045.625800959991,137.6786018999992,54331.86386808 2024-03-06,03:04:13.000,66,11144280,-795,0,1709694252,13045.639273579996,137.6927001599979,54332.05252032 2024-03-06,03:04:14.000,66,11144305,-795,0,1709694253,13045.639273579996,137.68565102999855,54332.05252032 2024-03-06,03:04:15.000,66,11144276,-795,0,1709694254,13045.605592029991,137.67155276999983,54332.045533200006 2024-03-06,03:04:16.000,66,11144284,-795,0,1709694255,13045.524756309991,137.72794581000198,54331.877842320006 2024-03-06,03:04:17.000,66,11144280,-795,0,1709694256,13045.497811069996,137.75614232999942,54331.77303552 2024-03-06,03:04:18.000,66,11144286,-795,0,1709694257,13045.4506569,137.77728972000477,54331.6961772 2024-03-06,03:04:19.000,66,11144291,-795,0,1709694258,13045.504547379991,137.74909320000006,54331.84290672 2024-03-06,03:04:20.000,66,11144328,-795,0,1709694259,13045.518019999996,137.77024058999814,54331.996623360006 2024-03-06,03:04:21.000,66,11144261,-795,0,1709694260,13045.49107476,137.77024058999814,54331.91277792 2024-03-06,03:04:22.000,66,11144213,-795,0,1709694261,13045.497811069996,137.78433885000413,54331.86386808 2024-03-06,03:04:23.000,66,11144293,-795,0,1709694262,13045.524756309991,137.7913879800035,54331.91976504001 2024-03-06,03:04:24.000,66,11144280,-795,0,1709694263,13045.477602139996,137.78433885000413,54331.877842320006 2024-03-06,03:04:25.000,66,11144276,-795,0,1709694264,13045.544965239991,137.7420440700007,54331.95470064 2024-03-06,03:04:26.000,66,11144283,-795,0,1709694265,13045.47086583,137.7913879800035,54331.78700976 2024-03-06,03:04:27.000,66,11144328,-795,0,1709694266,13045.497811069996,137.74909320000006,54331.77303552 2024-03-06,03:04:28.000,66,11144260,-795,0,1709694267,13045.565174169991,137.74909320000006,54331.89880368001 2024-03-06,03:04:29.000,66,11144291,-795,0,1709694268,13045.639273579996,137.6433562500024,54331.89181656 2024-03-06,03:04:30.000,66,11144279,-795,0,1709694269,13045.51128369,137.60106146999897,54331.82194536001 2024-03-06,03:04:31.000,66,11144262,-795,0,1709694270,13045.36308486999,137.58696321000025,54331.77303552 2024-03-06,03:04:32.000,66,11144232,-795,0,1709694271,13045.18120449999,137.67155276999983,54331.5564348 2024-03-06,03:04:33.000,66,11144243,-795,0,1709694272,13045.14752295,137.74909320000006,54331.65425448001 2024-03-06,03:04:34.000,66,11144255,-795,0,1709694273,13045.14078663999,137.83368275999965,54331.61931888 2024-03-06,03:04:35.000,66,11144280,-795,0,1709694274,13045.14752295,137.840731889999,54331.77303552 2024-03-06,03:04:36.000,66,11144313,-795,0,1709694275,13045.194677119995,137.88302667000244,54331.91277792 2024-03-06,03:04:37.000,66,11144301,-795,0,1709694276,13045.20141342999,137.84778101999837,54331.81495824 2024-03-06,03:04:38.000,66,11144302,-795,0,1709694277,13045.18120449999,137.84778101999837,54331.828932480006 2024-03-06,03:04:39.000,66,11144274,-795,0,1709694278,13045.174468189995,137.840731889999,54331.94771352001 2024-03-06,03:04:40.000,66,11144258,-795,0,1709694279,13045.12731402,137.81253537000157,54331.52848632 2024-03-06,03:04:41.000,66,11144297,-795,0,1709694280,13045.053214609994,137.84778101999837,54331.74508704 2024-03-06,03:04:42.000,66,11144266,-795,0,1709694281,13045.019533059989,137.86892841000372,54331.71713856 2024-03-06,03:04:43.000,66,11144293,-795,0,1709694282,13045.012796749994,137.85483014999772,54331.84290672 2024-03-06,03:04:44.000,66,11144297,-795,0,1709694283,13045.046478299999,137.8900758000018,54331.926752160005 2024-03-06,03:04:45.000,66,11144271,-795,0,1709694284,13045.05995091999,137.84778101999837,54331.96168776 2024-03-06,03:04:46.000,66,11144253,-795,0,1709694285,13045.019533059989,137.840731889999,54332.0105976 2024-03-06,03:04:47.000,66,11144224,-795,0,1709694286,13044.958906269989,137.86187928000436,54331.89181656 2024-03-06,03:04:48.000,66,11144269,-795,0,1709694287,13044.905015789998,137.89712493000116,54331.926752160005 2024-03-06,03:04:49.000,66,11144327,-795,0,1709694288,13044.898279479989,137.89712493000116,54331.9057908 2024-03-06,03:04:50.000,66,11144272,-795,0,1709694289,13044.743344349998,137.9041740600005,54331.61931888 2024-03-06,03:04:51.000,66,11144282,-795,0,1709694290,13044.824180069998,137.93237057999795,54331.80098400001 2024-03-06,03:04:52.000,66,11144285,-795,0,1709694291,13044.878070549988,137.9394197100046,54332.06649456001 2024-03-06,03:04:53.000,66,11144278,-795,0,1709694292,13044.803971139998,137.94646884000394,54332.06649456001 2024-03-06,03:04:54.000,66,11144287,-795,0,1709694293,13044.756816970003,137.98171449000074,54332.08745592001 2024-03-06,03:04:55.000,66,11144278,-795,0,1709694294,13044.696190180002,137.97466536000138,54331.975662000004 2024-03-06,03:04:56.000,66,11144283,-795,0,1709694295,13044.642299699997,138.03105840000353,54331.95470064 2024-03-06,03:04:57.000,66,11144281,-755,0,1709694296,13044.635563390002,138.00991100999818,54331.95470064 2024-03-06,03:04:58.000,66,11144261,-795,0,1709694297,13044.595145530002,138.05925492000097,54331.96867488001 2024-03-06,03:04:59.000,66,11144281,-795,0,1709694298,13044.554727670002,138.05925492000097,54331.79399688 2024-03-06,03:05:00.000,66,11144295,-795,0,1709694299,13044.574936600002,138.08040230999904,54332.05252032 2024-03-06,03:05:01.000,66,11144258,-795,0,1709694300,13044.514309810002,138.0874514399984,54331.96168776 2024-03-06,03:05:02.000,66,11144338,-795,0,1709694301,13044.446946709992,138.1015497000044,54331.81495824 2024-03-06,03:05:03.000,66,11144284,-795,0,1709694302,13044.487364569992,138.12974622000183,54331.9057908 2024-03-06,03:05:04.000,66,11144305,-795,0,1709694303,13044.393056230001,138.18613926000398,54331.82194536001 2024-03-06,03:05:05.000,66,11144273,-795,0,1709694304,13044.33242944,138.2002375200027,54331.79399688 2024-03-06,03:05:06.000,66,11144302,-795,0,1709694305,13044.27180265,138.2354831699995,54331.64726736 2024-03-06,03:05:07.000,66,11144272,-795,0,1709694306,13044.15054907,138.1367953500012,54331.61233176001 2024-03-06,03:05:08.000,66,11144330,-795,0,1709694307,13044.22464847999,138.0522057900016,54331.72412568 2024-03-06,03:05:09.000,66,11144328,-795,0,1709694308,13044.26506633999,137.89712493000116,54331.73111280001 2024-03-06,03:05:10.000,66,11144266,-795,0,1709694309,13044.345902059991,137.88302667000244,54331.79399688 2024-03-06,03:05:11.000,66,11144285,-795,0,1709694310,13044.366110989991,137.93237057999795,54331.856880960004 2024-03-06,03:05:12.000,66,11144315,-795,0,1709694311,13044.345902059991,137.97466536000138,54331.6961772 2024-03-06,03:05:13.000,66,11144292,-795,0,1709694312,13044.359374679996,138.00286187999882,54331.807971120004 2024-03-06,03:05:14.000,66,11144272,-795,0,1709694313,13044.33242944,138.03105840000353,54331.93373928 2024-03-06,03:05:15.000,66,11144267,-795,0,1709694314,13044.29201158,138.0169601400048,54331.96867488001 2024-03-06,03:05:16.000,66,11144292,-795,0,1709694315,13044.278538959996,138.0381075300029,54331.975662000004 2024-03-06,03:05:17.000,66,11144265,-795,0,1709694316,13044.258330029996,138.0169601400048,54331.98264912 2024-03-06,03:05:18.000,66,11144289,-795,0,1709694317,13044.238121099996,138.0381075300029,54331.89181656 2024-03-06,03:05:19.000,66,11144213,-795,0,1709694318,13044.238121099996,138.0169601400048,54331.96867488001 2024-03-06,03:05:20.000,66,11144294,-795,0,1709694319,13044.217912169996,138.03105840000353,54331.89181656 2024-03-06,03:05:21.000,66,11144284,-795,0,1709694320,13044.21117586,138.03105840000353,54331.78700976 2024-03-06,03:05:22.000,66,11144293,-795,0,1709694321,13044.13034014,138.0169601400048,54331.74508704 2024-03-06,03:05:23.000,66,11144264,-795,0,1709694322,13044.14381275999,137.97466536000138,54331.96168776 2024-03-06,03:05:24.000,66,11144345,-795,0,1709694323,13044.177494309995,138.00991100999818,54331.95470064 2024-03-06,03:05:25.000,66,11144285,-795,0,1709694324,13044.137076449995,137.9535179700033,54331.91976504001 2024-03-06,03:05:26.000,66,11144264,-795,0,1709694325,13044.10339489999,137.97466536000138,54331.9057908 2024-03-06,03:05:27.000,66,11144308,-795,0,1709694326,13044.177494309995,137.93237057999795,54331.93373928 2024-03-06,03:05:28.000,66,11144223,-795,0,1709694327,13044.137076449995,137.96056710000266,54331.95470064 2024-03-06,03:05:29.000,66,11144240,-795,0,1709694328,13044.137076449995,137.94646884000394,54331.95470064 2024-03-06,03:05:30.000,66,11144264,-795,0,1709694329,13044.116867519995,137.99581274999946,54331.96168776 2024-03-06,03:05:31.000,66,11144328,-795,0,1709694330,13044.08318596999,137.9394197100046,54331.84989384001 2024-03-06,03:05:32.000,66,11144281,-795,0,1709694331,13044.096658589995,137.9887636200001,54331.877842320006 2024-03-06,03:05:33.000,66,11144289,-795,0,1709694332,13044.18423061999,137.9253214499986,54332.0804688 2024-03-06,03:05:34.000,66,11144295,-795,0,1709694333,13044.22464847999,137.94646884000394,54332.15732712001 2024-03-06,03:05:35.000,66,11144282,-795,0,1709694334,13044.19096693,137.96056710000266,54332.0804688 2024-03-06,03:05:36.000,66,11144275,-795,0,1709694335,13044.15054907,137.96761623000202,54332.10143016 2024-03-06,03:05:37.000,66,11144284,-795,0,1709694336,13044.14381275999,137.97466536000138,54332.0105976 2024-03-06,03:05:38.000,66,11144339,-795,0,1709694337,13044.116867519995,137.9887636200001,54331.975662000004 2024-03-06,03:05:39.000,66,11144303,-795,0,1709694338,13044.137076449995,137.98171449000074,54332.045533200006 2024-03-06,03:05:40.000,66,11144284,-795,0,1709694339,13044.13034014,137.9535179700033,54332.17130136 2024-03-06,03:05:41.000,66,11144292,-795,0,1709694340,13043.98887763,138.03105840000353,54332.07348168 2024-03-06,03:05:42.000,66,11144297,-795,0,1709694341,13044.00908656,137.9887636200001,54331.88482944 2024-03-06,03:05:43.000,66,11144262,-795,0,1709694342,13044.04950442,137.9394197100046,54331.82194536001 2024-03-06,03:05:44.000,66,11144242,-795,0,1709694343,13044.08318596999,137.89712493000116,54331.975662000004 2024-03-06,03:05:45.000,66,11144268,-795,0,1709694344,13044.04950442,137.96761623000202,54331.98963624001 2024-03-06,03:05:46.000,66,11144267,-795,0,1709694345,13044.04950442,137.9535179700033,54332.03854608001 2024-03-06,03:05:47.000,66,11144319,-795,0,1709694346,13044.04276810999,137.96761623000202,54331.996623360006 2024-03-06,03:05:48.000,66,11144268,-795,0,1709694347,13044.00235024999,137.9887636200001,54331.82194536001 2024-03-06,03:05:49.000,66,11144261,-795,0,1709694348,13044.02929549,137.96761623000202,54331.828932480006 2024-03-06,03:05:50.000,66,11144251,-795,0,1709694349,13044.04950442,137.98171449000074,54332.045533200006 2024-03-06,03:05:51.000,66,11144281,-795,0,1709694350,13044.08318596999,137.98171449000074,54332.05950744 2024-03-06,03:05:52.000,66,11144277,-715,0,1709694351,13043.98214131999,137.9887636200001,54331.94771352001 2024-03-06,03:05:53.000,66,11144262,-795,0,1709694352,13043.995613939995,137.99581274999946,54331.91277792 2024-03-06,03:05:54.000,66,11144311,-795,0,1709694353,13043.96193238999,138.00286187999882,54331.856880960004 2024-03-06,03:05:55.000,66,11144275,-795,0,1709694354,13043.975405009995,138.0169601400048,54332.05252032 2024-03-06,03:05:56.000,66,11144322,-795,0,1709694355,13043.90804191,138.0169601400048,54331.95470064 2024-03-06,03:05:57.000,66,11144331,-795,0,1709694356,13043.94172345999,138.0169601400048,54332.045533200006 2024-03-06,03:05:58.000,66,11144275,-795,0,1709694357,13043.98887763,138.0522057900016,54332.0804688 2024-03-06,03:05:59.000,66,11144259,-795,0,1709694358,13043.98214131999,138.05925492000097,54332.0804688 2024-03-06,03:06:00.000,66,11144270,-795,0,1709694359,13043.92151452999,138.05925492000097,54332.045533200006 2024-03-06,03:06:01.000,66,11144265,-795,0,1709694360,13043.874360359994,138.07335317999969,54331.91976504001 2024-03-06,03:06:02.000,66,11144282,-795,0,1709694361,13043.867624049999,138.0874514399984,54331.98264912 2024-03-06,03:06:03.000,66,11144266,-795,0,1709694362,13043.90804191,138.0874514399984,54332.08745592001 2024-03-06,03:06:04.000,66,11144297,-795,0,1709694363,13043.88109666999,138.11564796000312,54332.08745592001 2024-03-06,03:06:05.000,66,11144303,-795,0,1709694364,13043.847415119999,138.09450056999776,54332.00361048 2024-03-06,03:06:06.000,66,11144288,-795,0,1709694365,13043.90130559999,138.12269709000248,54332.12239152 2024-03-06,03:06:07.000,66,11144238,-795,0,1709694366,13043.88109666999,138.08040230999904,54331.96867488001 2024-03-06,03:06:08.000,66,11144330,-795,0,1709694367,13043.827206189999,138.1508936099999,54332.024571840004 2024-03-06,03:06:09.000,66,11144277,-795,0,1709694368,13043.827206189999,138.172040999998,54332.05950744 2024-03-06,03:06:10.000,66,11144319,-795,0,1709694369,13043.773315709994,138.19318839000334,54332.01758472001 2024-03-06,03:06:11.000,66,11144311,-795,0,1709694370,13043.759843089989,138.16499186999863,54331.996623360006 2024-03-06,03:06:12.000,66,11144274,-795,0,1709694371,13043.773315709994,138.17909013000462,54332.03854608001 2024-03-06,03:06:13.000,66,11144330,-795,0,1709694372,13043.813733569994,138.18613926000398,54332.2202112 2024-03-06,03:06:14.000,66,11144310,-795,0,1709694373,13043.827206189999,138.21433578000142,54332.25514680001 2024-03-06,03:06:15.000,66,11144263,-795,0,1709694374,13043.84067880999,138.22843404000014,54332.12239152 2024-03-06,03:06:16.000,66,11144303,-795,0,1709694375,13043.833942499994,138.27072882000357,54332.08745592001 2024-03-06,03:06:17.000,66,11144207,-795,0,1709694376,13043.800260949989,138.24253229999886,54332.10143016 2024-03-06,03:06:18.000,66,11144293,-795,0,1709694377,13043.847415119999,138.27777795000293,54332.20623696001 2024-03-06,03:06:19.000,66,11144241,-795,0,1709694378,13043.833942499994,138.27072882000357,54332.23418544001 2024-03-06,03:06:20.000,66,11144320,-795,0,1709694379,13043.867624049999,138.2636796900042,54332.27610816 2024-03-06,03:06:21.000,66,11144288,-795,0,1709694380,13043.86088773999,138.2636796900042,54332.2202112 2024-03-06,03:06:22.000,66,11144293,-795,0,1709694381,13043.854151429994,138.25663056000485,54332.19924984 2024-03-06,03:06:23.000,66,11144224,-795,0,1709694382,13043.84067880999,138.22138491000078,54332.2202112 2024-03-06,03:06:24.000,66,11144286,-795,0,1709694383,13043.86088773999,138.25663056000485,54332.11540440001 2024-03-06,03:06:25.000,66,11144285,-795,0,1709694384,13043.86088773999,138.25663056000485,54332.13636576001 2024-03-06,03:06:26.000,66,11144270,-795,0,1709694385,13043.833942499994,138.2636796900042,54331.87085520001 2024-03-06,03:06:27.000,66,11144283,-795,0,1709694386,13043.86088773999,138.2636796900042,54332.0804688 2024-03-06,03:06:28.000,66,11144250,-795,0,1709694387,13043.92825084,138.2354831699995,54332.23418544001 2024-03-06,03:06:29.000,66,11144291,-795,0,1709694388,13043.934987149994,138.24253229999886,54332.25514680001 2024-03-06,03:06:30.000,66,11144277,-795,0,1709694389,13043.995613939995,138.2354831699995,54332.25514680001 2024-03-06,03:06:31.000,66,11144254,-795,0,1709694390,13043.98887763,138.20728665000206,54332.24815968 2024-03-06,03:06:32.000,66,11144296,-795,0,1709694391,13043.92825084,138.2002375200027,54332.01758472001 2024-03-06,03:06:33.000,66,11144246,-795,0,1709694392,13043.98214131999,138.21433578000142,54332.06649456001 2024-03-06,03:06:34.000,66,11144293,-795,0,1709694393,13044.04950442,138.22138491000078,54332.12937864 2024-03-06,03:06:35.000,66,11144257,-795,0,1709694394,13044.036031799995,138.2002375200027,54332.13636576001 2024-03-06,03:06:36.000,66,11144292,-795,0,1709694395,13044.06297703999,138.20728665000206,54332.07348168 2024-03-06,03:06:37.000,66,11144244,-795,0,1709694396,13044.04950442,138.22138491000078,54332.143352880004 2024-03-06,03:06:38.000,66,11144284,-795,0,1709694397,13044.14381275999,138.18613926000398,54332.2900824 2024-03-06,03:06:39.000,66,11144253,-795,0,1709694398,13044.116867519995,138.22138491000078,54332.25514680001 2024-03-06,03:06:40.000,66,11144347,-795,0,1709694399,13044.116867519995,138.2636796900042,54332.2202112 2024-03-06,03:06:41.000,66,11144328,-795,0,1709694400,13044.12360382999,138.22843404000014,54332.13636576001 2024-03-06,03:06:42.000,66,11144314,-795,0,1709694401,13044.04276810999,138.2636796900042,54332.15732712001 2024-03-06,03:06:43.000,66,11144305,-795,0,1709694402,13044.16402168999,138.20728665000206,54332.00361048 2024-03-06,03:06:44.000,66,11144287,-795,0,1709694403,13044.217912169996,138.2354831699995,54332.33899224 2024-03-06,03:06:45.000,66,11144268,-795,0,1709694404,13044.22464847999,138.24253229999886,54332.311043760004 2024-03-06,03:06:46.000,66,11144285,-795,0,1709694405,13044.258330029996,138.2636796900042,54332.24117256 2024-03-06,03:06:47.000,66,11144244,-795,0,1709694406,13044.285275269991,138.2636796900042,54332.19924984 2024-03-06,03:06:48.000,66,11144237,-795,0,1709694407,13044.305484199991,138.24253229999886,54332.27610816 2024-03-06,03:06:49.000,66,11144312,-795,0,1709694408,13044.325693129991,138.25663056000485,54332.36694072 2024-03-06,03:06:50.000,66,11144287,-795,0,1709694409,13044.359374679996,138.27072882000357,54332.332005120006 2024-03-06,03:06:51.000,66,11144261,-795,0,1709694410,13044.339165749996,138.25663056000485,54332.19924984 2024-03-06,03:06:52.000,66,11144255,-795,0,1709694411,13044.352638370001,138.2354831699995,54332.27610816 2024-03-06,03:06:53.000,66,11144297,-795,0,1709694412,13044.446946709992,138.24253229999886,54332.478734640004 2024-03-06,03:06:54.000,66,11144286,-795,0,1709694413,13044.453683020001,138.24958142999822,54332.44379904 2024-03-06,03:06:55.000,66,11144259,-795,0,1709694414,13044.514309810002,138.2636796900042,54332.527644480004 2024-03-06,03:06:56.000,66,11144290,-795,0,1709694415,13044.473891950001,138.29187621000165,54332.49270888001 2024-03-06,03:06:57.000,66,11144297,-795,0,1709694416,13044.433474090001,138.2848270800023,54332.40187632001 2024-03-06,03:06:58.000,66,11144246,-795,0,1709694417,13044.420001469996,138.30597447000036,54332.33899224 2024-03-06,03:06:59.000,66,11144316,-795,0,1709694418,13044.467155639992,138.29187621000165,54332.58354144 2024-03-06,03:07:00.000,66,11144284,-795,0,1709694419,13044.507573499992,138.31302359999972,54332.6045028 2024-03-06,03:07:01.000,66,11144306,-795,0,1709694420,13044.494100880001,138.32007272999908,54332.5346316 2024-03-06,03:07:02.000,66,11144333,-795,0,1709694421,13044.514309810002,138.32007272999908,54332.499696000006 2024-03-06,03:07:03.000,66,11144267,-795,0,1709694422,13044.534518740002,138.32007272999908,54332.597515680005 2024-03-06,03:07:04.000,66,11144276,-795,0,1709694423,13044.460419329997,138.3623675100025,54332.33899224 2024-03-06,03:07:05.000,66,11144269,-795,0,1709694424,13044.527782429992,138.3482692500038,54332.4647604 2024-03-06,03:07:06.000,66,11144290,-795,0,1709694425,13044.507573499992,138.3976131599993,54332.45078616001 2024-03-06,03:07:07.000,66,11144294,-795,0,1709694426,13044.440210399996,138.3835149000006,54332.35296648001 2024-03-06,03:07:08.000,66,11144277,-795,0,1709694427,13044.440210399996,138.40466228999867,54332.31803088 2024-03-06,03:07:09.000,66,11144285,-795,0,1709694428,13044.500837189997,138.3976131599993,54332.34597936 2024-03-06,03:07:10.000,66,11144335,-795,0,1709694429,13044.534518740002,138.4469570700021,54332.478734640004 2024-03-06,03:07:11.000,66,11144271,-795,0,1709694430,13044.561463979997,138.43990794000274,54332.499696000006 2024-03-06,03:07:12.000,66,11144269,-795,0,1709694431,13044.473891950001,138.48925184999825,54332.36694072 2024-03-06,03:07:13.000,66,11144299,-795,0,1709694432,13044.487364569992,138.51744837000297,54332.35296648001 2024-03-06,03:07:14.000,66,11144277,-795,0,1709694433,13044.507573499992,138.53154663000169,54332.41585056 2024-03-06,03:07:15.000,66,11144330,-795,0,1709694434,13044.500837189997,138.5103992400036,54332.43681192 2024-03-06,03:07:16.000,66,11144305,-795,0,1709694435,13044.521046119997,138.4963009800049,54332.380914960006 2024-03-06,03:07:17.000,66,11144292,-795,0,1709694436,13044.494100880001,138.51744837000297,54332.38790208 2024-03-06,03:07:18.000,66,11144290,-795,0,1709694437,13044.547991359992,138.5456448900004,54332.51367024 2024-03-06,03:07:19.000,66,11144281,-795,0,1709694438,13044.554727670002,138.53859576000104,54332.499696000006 2024-03-06,03:07:20.000,66,11144297,-795,0,1709694439,13044.547991359992,138.55269401999976,54332.43681192 2024-03-06,03:07:21.000,66,11144342,-795,0,1709694440,13044.574936600002,138.58089054000448,54332.32501800001 2024-03-06,03:07:22.000,66,11144331,-795,0,1709694441,13044.521046119997,138.60203793000255,54332.29706952 2024-03-06,03:07:23.000,66,11144295,-795,0,1709694442,13044.561463979997,138.57384140999784,54332.44379904 2024-03-06,03:07:24.000,66,11144297,-795,0,1709694443,13044.527782429992,138.51744837000297,54332.49270888001 2024-03-06,03:07:25.000,66,11144253,-795,0,1709694444,13044.588409219992,138.37646577000123,54332.43681192 2024-03-06,03:07:26.000,66,11144353,-795,0,1709694445,13044.615354460002,138.32712185999844,54332.40187632001 2024-03-06,03:07:27.000,66,11144278,-795,0,1709694446,13044.763553279998,138.29187621000165,54332.49270888001 2024-03-06,03:07:28.000,66,11144297,-795,0,1709694447,13044.803971139998,138.36941664000187,54332.47174752001 2024-03-06,03:07:29.000,66,11144308,-795,0,1709694448,13044.797234829988,138.36941664000187,54332.478734640004 2024-03-06,03:07:30.000,66,11144275,-795,0,1709694449,13044.797234829988,138.42580968000402,54332.548605840006 2024-03-06,03:07:31.000,66,11144291,-795,0,1709694450,13044.797234829988,138.40466228999867,54332.41585056 2024-03-06,03:07:32.000,66,11144261,-795,0,1709694451,13044.824180069998,138.39056402999995,54332.478734640004 2024-03-06,03:07:33.000,66,11144292,-795,0,1709694452,13044.884806859998,138.37646577000123,54332.61148992 2024-03-06,03:07:34.000,66,11144301,-795,0,1709694453,13044.884806859998,138.3835149000006,54332.61847704001 2024-03-06,03:07:35.000,66,11144274,-795,0,1709694454,13044.857861619988,138.36941664000187,54332.62546416 2024-03-06,03:07:36.000,66,11144311,-795,0,1709694455,13044.837652689988,138.34122012000444,54332.55559296 2024-03-06,03:07:37.000,66,11144272,-795,0,1709694456,13044.871334239993,138.34122012000444,54332.56956720001 2024-03-06,03:07:38.000,66,11144316,-795,0,1709694457,13044.898279479989,138.35531838000315,54332.62546416 2024-03-06,03:07:39.000,66,11144288,-795,0,1709694458,13044.878070549988,138.34122012000444,54332.68136112 2024-03-06,03:07:40.000,66,11144321,-795,0,1709694459,13044.938697339989,138.3835149000006,54332.716296720006 2024-03-06,03:07:41.000,66,11144309,-795,0,1709694460,13044.979115199989,138.3482692500038,54332.674374 2024-03-06,03:07:42.000,66,11144321,-795,0,1709694461,13044.952169959994,138.35531838000315,54332.59052856001 2024-03-06,03:07:43.000,66,11144280,-795,0,1709694462,13044.972378889994,138.31302359999972,54332.62546416 2024-03-06,03:07:44.000,66,11144289,-795,0,1709694463,13044.857861619988,138.35531838000315,54332.55559296 2024-03-06,03:07:45.000,66,11144300,-795,0,1709694464,13044.979115199989,138.31302359999972,54332.70232248 2024-03-06,03:07:46.000,66,11144287,-795,0,1709694465,13044.898279479989,138.32007272999908,54332.478734640004 2024-03-06,03:07:47.000,66,11144304,-795,0,1709694466,13044.857861619988,138.27072882000357,54332.52065736001 2024-03-06,03:07:48.000,66,11144277,-795,0,1709694467,13044.965642579999,138.34122012000444,54332.65341264 2024-03-06,03:07:49.000,66,11144284,-795,0,1709694468,13045.033005679994,138.3482692500038,54332.63943840001 2024-03-06,03:07:50.000,66,11144284,-795,0,1709694469,13045.019533059989,138.36941664000187,54332.716296720006 2024-03-06,03:07:51.000,66,11144264,-795,0,1709694470,13044.992587819994,138.3482692500038,54332.63943840001 2024-03-06,03:07:52.000,66,11144305,-795,0,1709694471,13044.938697339989,138.40466228999867,54332.42283768001 2024-03-06,03:07:53.000,66,11144276,-795,0,1709694472,13044.965642579999,138.3976131599993,54332.52065736001 2024-03-06,03:07:54.000,66,11144316,-795,0,1709694473,13044.985851509999,138.41876055000466,54332.52065736001 2024-03-06,03:07:55.000,66,11144304,-795,0,1709694474,13044.972378889994,138.37646577000123,54332.56956720001 2024-03-06,03:07:56.000,66,11144244,-795,0,1709694475,13044.979115199989,138.3835149000006,54332.55559296 2024-03-06,03:07:57.000,66,11144327,-795,0,1709694476,13044.952169959994,138.41171141999803,54332.56258008 2024-03-06,03:07:58.000,66,11144310,-795,0,1709694477,13044.972378889994,138.41876055000466,54332.73027096 2024-03-06,03:07:59.000,66,11144301,-795,0,1709694478,13044.965642579999,138.43990794000274,54332.716296720006 2024-03-06,03:08:00.000,66,11144293,-795,0,1709694479,13044.972378889994,138.46105533000082,54332.66039976001 2024-03-06,03:08:01.000,66,11144266,-795,0,1709694480,13044.925224719998,138.41876055000466,54332.499696000006 2024-03-06,03:08:02.000,66,11144299,-795,0,1709694481,13044.952169959994,138.45400620000146,54332.52065736001 2024-03-06,03:08:03.000,66,11144265,-795,0,1709694482,13044.999324129989,138.43285881000338,54332.597515680005 2024-03-06,03:08:04.000,66,11144254,-795,0,1709694483,13045.033005679994,138.43990794000274,54332.75821944001 2024-03-06,03:08:05.000,66,11144301,-795,0,1709694484,13045.066687229999,138.46810446000018,54332.77219368 2024-03-06,03:08:06.000,66,11144279,-795,0,1709694485,13045.019533059989,138.46810446000018,54332.63943840001 2024-03-06,03:08:07.000,66,11144216,-795,0,1709694486,13045.053214609994,138.4822027199989,54332.65341264 2024-03-06,03:08:08.000,66,11144250,-795,0,1709694487,13045.046478299999,138.46810446000018,54332.49270888001 2024-03-06,03:08:09.000,66,11144251,-795,0,1709694488,13045.12731402,138.43990794000274,54332.68136112 2024-03-06,03:08:10.000,66,11144260,-795,0,1709694489,13045.012796749994,138.46810446000018,54332.45777328 2024-03-06,03:08:11.000,66,11144281,-795,0,1709694490,13045.14752295,138.41876055000466,54332.70930960001 2024-03-06,03:08:12.000,66,11144267,-795,0,1709694491,13045.16773188,138.41171141999803,54332.79315504 2024-03-06,03:08:13.000,66,11144278,-795,0,1709694492,13045.154259259994,138.40466228999867,54332.73027096 2024-03-06,03:08:14.000,66,11144280,-795,0,1709694493,13045.18794081,138.41171141999803,54332.70930960001 2024-03-06,03:08:15.000,66,11144287,-795,0,1709694494,13045.275512839995,138.40466228999867,54332.863026240004 2024-03-06,03:08:16.000,66,11144322,-795,0,1709694495,13045.2485676,138.4469570700021,54332.7791808 2024-03-06,03:08:17.000,66,11144276,-795,0,1709694496,13045.28224914999,138.40466228999867,54332.96084592 2024-03-06,03:08:18.000,66,11144313,-795,0,1709694497,13045.28224914999,138.39056402999995,54332.82110352 2024-03-06,03:08:19.000,66,11144313,-795,0,1709694498,13045.315930699995,138.3835149000006,54332.7442452 2024-03-06,03:08:20.000,66,11144319,-795,0,1709694499,13045.36308486999,138.37646577000123,54332.93988456 2024-03-06,03:08:21.000,66,11144336,-795,0,1709694500,13045.416975349995,138.37646577000123,54332.87700048001 2024-03-06,03:08:22.000,66,11144302,-795,0,1709694501,13045.4506569,138.3482692500038,54332.79315504 2024-03-06,03:08:23.000,66,11144247,-795,0,1709694502,13045.578646789996,138.32712185999844,54332.849052 2024-03-06,03:08:24.000,66,11144269,-795,0,1709694503,13045.605592029991,138.22843404000014,54332.73725808001 2024-03-06,03:08:25.000,66,11144331,-795,0,1709694504,13045.592119410001,138.1015497000044,54332.62546416 2024-03-06,03:08:26.000,66,11144335,-795,0,1709694505,13045.36982118,138.0381075300029,54332.34597936 2024-03-06,03:08:27.000,66,11144267,-795,0,1709694506,13045.18120449999,138.12974622000183,54332.29706952 2024-03-06,03:08:28.000,66,11144282,-795,0,1709694507,13045.16099556999,138.22843404000014,54332.45078616001 2024-03-06,03:08:29.000,66,11144252,-795,0,1709694508,13045.20141342999,138.36941664000187,54332.57655432 2024-03-06,03:08:30.000,66,11144318,-795,0,1709694509,13045.26877653,138.53154663000169,54332.62546416 2024-03-06,03:08:31.000,66,11144263,-795,0,1709694510,13045.416975349995,138.53859576000104,54332.674374 2024-03-06,03:08:32.000,66,11144300,-795,0,1709694511,13045.44392058999,138.4963009800049,54332.548605840006 2024-03-06,03:08:33.000,66,11144291,-795,0,1709694512,13045.53149262,138.4469570700021,54332.73027096 2024-03-06,03:08:34.000,66,11144281,-795,0,1709694513,13045.565174169991,138.40466228999867,54332.80014216 2024-03-06,03:08:35.000,66,11144277,-795,0,1709694514,13045.605592029991,138.39056402999995,54332.91193608 2024-03-06,03:08:36.000,66,11144302,-795,0,1709694515,13045.625800959991,138.41171141999803,54332.7791808 2024-03-06,03:08:37.000,66,11144267,-795,0,1709694516,13045.659482509996,138.3623675100025,54332.89097472 2024-03-06,03:08:38.000,66,11144248,-795,0,1709694517,13045.787472399992,138.35531838000315,54333.01674288 2024-03-06,03:08:39.000,66,11144235,-795,0,1709694518,13045.767263469992,138.34122012000444,54333.03770424 2024-03-06,03:08:40.000,66,11144262,-795,0,1709694519,13045.787472399992,138.37646577000123,54332.92591032001 2024-03-06,03:08:41.000,66,11144291,-795,0,1709694520,13045.814417640002,138.39056402999995,54332.84206488 2024-03-06,03:08:42.000,66,11144297,-795,0,1709694521,13045.888517049993,138.3623675100025,54332.835077760006 2024-03-06,03:08:43.000,66,11144257,-795,0,1709694522,13046.003034319998,138.31302359999972,54332.96084592 2024-03-06,03:08:44.000,66,11144258,-795,0,1709694523,13045.969352769993,138.36941664000187,54332.95385880001 2024-03-06,03:08:45.000,66,11144286,-795,0,1709694524,13045.915462290002,138.37646577000123,54332.765206560005 2024-03-06,03:08:46.000,66,11144275,-795,0,1709694525,13046.097342659988,138.34122012000444,54332.9887944 2024-03-06,03:08:47.000,66,11144291,-795,0,1709694526,13046.178178379989,138.3341709899978,54333.030717120004 2024-03-06,03:08:48.000,66,11144288,-795,0,1709694527,13046.205123619999,138.31302359999972,54332.9887944 2024-03-06,03:08:49.000,66,11144288,-795,0,1709694528,13046.27922302999,138.34122012000444,54333.03770424 2024-03-06,03:08:50.000,66,11144282,-795,0,1709694529,13046.272486719994,138.3623675100025,54332.93988456 2024-03-06,03:08:51.000,66,11144305,-795,0,1709694530,13046.33984981999,138.3835149000006,54332.981807280004 2024-03-06,03:08:52.000,66,11144289,-795,0,1709694531,13046.373531369994,138.32712185999844,54332.93988456 2024-03-06,03:08:53.000,66,11144342,-795,0,1709694532,13046.50825757,138.34122012000444,54333.17744664 2024-03-06,03:08:54.000,66,11144302,-795,0,1709694533,13046.50152125999,138.30597447000036,54333.17744664 2024-03-06,03:08:55.000,66,11144254,-795,0,1709694534,13046.514993879995,138.31302359999972,54333.07962696 2024-03-06,03:08:56.000,66,11144289,-795,0,1709694535,13046.56888436,138.3482692500038,54333.06565272 2024-03-06,03:08:57.000,66,11144332,-795,0,1709694536,13046.64298376999,138.3482692500038,54333.07263984001 2024-03-06,03:08:58.000,66,11144297,-795,0,1709694537,13046.64972008,138.3341709899978,54333.04469136001 2024-03-06,03:08:59.000,66,11144322,-795,0,1709694538,13046.703610559991,138.3482692500038,54333.08661408 2024-03-06,03:09:00.000,66,11144304,-795,0,1709694539,13046.811391520001,138.34122012000444,54333.268279200005 2024-03-06,03:09:01.000,66,11144266,-795,0,1709694540,13046.818127829996,138.3623675100025,54333.17744664 2024-03-06,03:09:02.000,66,11144310,-795,0,1709694541,13046.824864139991,138.3341709899978,54333.170459520006 2024-03-06,03:09:03.000,66,11144251,-795,0,1709694542,13046.885490929992,138.3623675100025,54333.25430496 2024-03-06,03:09:04.000,66,11144307,-795,0,1709694543,13046.905699859992,138.3835149000006,54333.25430496 2024-03-06,03:09:05.000,66,11144349,-795,0,1709694544,13046.973062960002,138.41171141999803,54333.24033072001 2024-03-06,03:09:06.000,66,11144288,-795,0,1709694545,13046.919172479997,138.43285881000338,54333.08661408 2024-03-06,03:09:07.000,66,11144317,-795,0,1709694546,13046.939381409997,138.43285881000338,54333.06565272 2024-03-06,03:09:08.000,66,11144286,-795,0,1709694547,13046.979799269997,138.43990794000274,54333.219369360006 2024-03-06,03:09:09.000,66,11144306,-795,0,1709694548,13047.013480820002,138.4469570700021,54333.21238224001 2024-03-06,03:09:10.000,66,11144279,-795,0,1709694549,13047.026953439992,138.4469570700021,54333.24731784 2024-03-06,03:09:11.000,66,11144280,-795,0,1709694550,13047.047162369992,138.43285881000338,54333.24033072001 2024-03-06,03:09:12.000,66,11144302,-795,0,1709694551,13047.020217129997,138.4469570700021,54332.99578152001 2024-03-06,03:09:13.000,66,11144193,-795,0,1709694552,13047.074107610002,138.45400620000146,54333.100588320005 2024-03-06,03:09:14.000,66,11144264,-795,0,1709694553,13047.006744509992,138.45400620000146,54332.863026240004 2024-03-06,03:09:15.000,66,11144274,-795,0,1709694554,13047.127998089993,138.4963009800049,54333.10757544 2024-03-06,03:09:16.000,66,11144263,-795,0,1709694555,13047.101052849997,138.5456448900004,54333.09360120001 2024-03-06,03:09:17.000,66,11144293,-795,0,1709694556,13047.121261779997,138.55269401999976,54333.17744664 2024-03-06,03:09:18.000,66,11144276,-795,0,1709694557,13047.134734400002,138.55269401999976,54333.09360120001 2024-03-06,03:09:19.000,66,11144253,-795,0,1709694558,13047.202097499998,138.6090870600019,54333.17744664 2024-03-06,03:09:20.000,66,11144310,-795,0,1709694559,13047.181888569998,138.5949888000032,54333.18443376 2024-03-06,03:09:21.000,66,11144284,-795,0,1709694560,13047.229042739993,138.6090870600019,54333.06565272 2024-03-06,03:09:22.000,66,11144295,-795,0,1709694561,13047.242515359998,138.62318532000063,54333.10757544 2024-03-06,03:09:23.000,66,11144289,-795,0,1709694562,13047.303142149998,138.62318532000063,54333.19142088001 2024-03-06,03:09:24.000,66,11144287,-795,0,1709694563,13047.363768939998,138.5949888000032,54333.24033072001 2024-03-06,03:09:25.000,66,11144276,-795,0,1709694564,13047.316614769989,138.6090870600019,54333.13552392 2024-03-06,03:09:26.000,66,11144292,-795,0,1709694565,13047.350296319994,138.63023445,54333.06565272 2024-03-06,03:09:27.000,66,11144275,-795,0,1709694566,13047.383977869998,138.6090870600019,54333.01674288 2024-03-06,03:09:28.000,66,11144301,-795,0,1709694567,13047.397450489989,138.61613619000127,54333.0586656 2024-03-06,03:09:29.000,66,11144297,-795,0,1709694568,13047.410923109994,138.62318532000063,54332.96783304 2024-03-06,03:09:30.000,66,11144316,-795,0,1709694569,13047.485022519999,138.63728357999935,54333.07263984001 2024-03-06,03:09:31.000,66,11144298,-795,0,1709694570,13047.444604659999,138.67957836000278,54332.96783304 2024-03-06,03:09:32.000,66,11144300,-795,0,1709694571,13047.51870406999,138.66548010000406,54333.051678480006 2024-03-06,03:09:33.000,66,11144289,-795,0,1709694572,13047.613012409995,138.70072575000086,54333.14251104001 2024-03-06,03:09:34.000,66,11144304,-795,0,1709694573,13047.633221339995,138.6584309700047,54333.149498160004 2024-03-06,03:09:35.000,66,11144221,-795,0,1709694574,13047.633221339995,138.70777488000022,54333.10757544 2024-03-06,03:09:36.000,66,11144314,-795,0,1709694575,13047.61974871999,138.6936766200015,54332.97482016001 2024-03-06,03:09:37.000,66,11144309,-795,0,1709694576,13047.63995764999,138.6936766200015,54332.9887944 2024-03-06,03:09:38.000,66,11144283,-795,0,1709694577,13047.70058443999,138.71482400999957,54333.051678480006 2024-03-06,03:09:39.000,66,11144320,-795,0,1709694578,13047.72079336999,138.73597139999765,54333.18443376 2024-03-06,03:09:40.000,66,11144267,-795,0,1709694579,13047.76121122999,138.72187313999893,54333.219369360006 2024-03-06,03:09:41.000,66,11144303,-795,0,1709694580,13047.76794754,138.80646269999852,54333.21238224001 2024-03-06,03:09:42.000,66,11144320,-795,0,1709694581,13047.8083654,138.78531531000044,54333.14251104001 2024-03-06,03:09:43.000,66,11144278,-795,0,1709694582,13047.86225587999,138.76416792000236,54333.24731784 2024-03-06,03:09:44.000,66,11144351,-795,0,1709694583,13047.88246480999,138.71482400999957,54333.14251104001 2024-03-06,03:09:45.000,66,11144299,-795,0,1709694584,13047.895937429996,138.77121705000172,54333.20539512 2024-03-06,03:09:46.000,66,11144299,-795,0,1709694585,13047.794892779995,138.80646269999852,54332.96084592 2024-03-06,03:09:47.000,66,11144342,-795,0,1709694586,13047.92961898,138.7289222699983,54333.09360120001 2024-03-06,03:09:48.000,66,11144274,-795,0,1709694587,13048.003718389991,138.757118790003,54333.1285368 2024-03-06,03:09:49.000,66,11144303,-795,0,1709694588,13048.044136249991,138.75006966000365,54333.11456256 2024-03-06,03:09:50.000,66,11144315,-795,0,1709694589,13048.057608869996,138.78531531000044,54333.15648528 2024-03-06,03:09:51.000,66,11144280,-795,0,1709694590,13048.111499350001,138.76416792000236,54333.12154968001 2024-03-06,03:09:52.000,66,11144320,-795,0,1709694591,13048.077817799996,138.757118790003,54332.95385880001 2024-03-06,03:09:53.000,66,11144262,-795,0,1709694592,13048.111499350001,138.7289222699983,54332.99578152001 2024-03-06,03:09:54.000,66,11144298,-795,0,1709694593,13048.185598759992,138.76416792000236,54333.04469136001 2024-03-06,03:09:55.000,66,11144327,-795,0,1709694594,13048.192335070002,138.7430205300043,54333.0586656 2024-03-06,03:09:56.000,66,11144293,-795,0,1709694595,13048.205807689992,138.757118790003,54332.95385880001 2024-03-06,03:09:57.000,66,11144311,-795,0,1709694596,13048.252961860002,138.7289222699983,54333.07263984001 2024-03-06,03:09:58.000,66,11144339,-795,0,1709694597,13048.313588650002,138.7430205300043,54333.15648528 2024-03-06,03:09:59.000,66,11144243,-795,0,1709694598,13048.340533889997,138.73597139999765,54333.14251104001 2024-03-06,03:10:00.000,66,11144303,-795,0,1709694599,13048.354006510002,138.75006966000365,54333.01674288 2024-03-06,03:10:01.000,66,11144341,-795,0,1709694600,13048.327061269993,138.78531531000044,54332.93988456 2024-03-06,03:10:02.000,66,11144288,-795,0,1709694601,13048.320324959997,138.80646269999852,54332.932897440005 2024-03-06,03:10:03.000,66,11144263,-795,0,1709694602,13048.380951749998,138.77826618000108,54333.0586656 2024-03-06,03:10:04.000,66,11144295,-795,0,1709694603,13048.401160679998,138.80646269999852,54333.0586656 2024-03-06,03:10:05.000,66,11144275,-795,0,1709694604,13048.401160679998,138.8417083500026,54333.0586656 2024-03-06,03:10:06.000,66,11144311,-795,0,1709694605,13048.374215440002,138.86990487000003,54332.94687168 2024-03-06,03:10:07.000,66,11144238,-795,0,1709694606,13048.414633300003,138.86285574000067,54333.0586656 2024-03-06,03:10:08.000,66,11144319,-795,0,1709694607,13048.441578539998,138.89810139000474,54332.99578152001 2024-03-06,03:10:09.000,66,11144301,-795,0,1709694608,13048.414633300003,138.88400312999875,54332.97482016001 2024-03-06,03:10:10.000,66,11144293,-795,0,1709694609,13048.428105919993,138.93334704000154,54332.91193608 2024-03-06,03:10:11.000,66,11144337,-795,0,1709694610,13048.360742819998,138.93334704000154,54332.85603912001 2024-03-06,03:10:12.000,66,11144286,-795,0,1709694611,13048.360742819998,138.98974008000368,54332.80712928001 2024-03-06,03:10:13.000,66,11144299,-795,0,1709694612,13048.434842229988,138.99678921000304,54332.91193608 2024-03-06,03:10:14.000,66,11144282,-795,0,1709694613,13048.441578539998,139.0672805100039,54332.932897440005 2024-03-06,03:10:15.000,66,11144251,-795,0,1709694614,13048.481996399998,139.07432964000327,54332.981807280004 2024-03-06,03:10:16.000,66,11144268,-795,0,1709694615,13048.421369609998,139.10957529000007,54332.87700048001 2024-03-06,03:10:17.000,66,11144295,-795,0,1709694616,13048.401160679998,139.12367354999878,54332.73027096 2024-03-06,03:10:18.000,66,11144303,-795,0,1709694617,13048.367479129993,139.13777181000478,54332.75123232 2024-03-06,03:10:19.000,66,11144308,-795,0,1709694618,13048.421369609998,139.1518700700035,54332.863026240004 2024-03-06,03:10:20.000,66,11144315,-795,0,1709694619,13048.434842229988,139.20826310999837,54332.96084592 2024-03-06,03:10:21.000,66,11144329,-795,0,1709694620,13048.401160679998,139.24350876000244,54332.94687168 2024-03-06,03:10:22.000,66,11144282,-795,0,1709694621,13048.340533889997,139.3140000600033,54332.80014216 2024-03-06,03:10:23.000,66,11144279,-795,0,1709694622,13048.380951749998,139.29285266999796,54332.863026240004 2024-03-06,03:10:24.000,66,11144272,-795,0,1709694623,13048.407896989993,139.35629483999946,54332.849052 2024-03-06,03:10:25.000,66,11144286,-795,0,1709694624,13048.333797580002,139.35629483999946,54332.80712928001 2024-03-06,03:10:26.000,66,11144300,-795,0,1709694625,13048.273170790002,139.3985896200029,54332.68136112 2024-03-06,03:10:27.000,66,11144303,-795,0,1709694626,13048.354006510002,139.41973701000097,54332.87001336 2024-03-06,03:10:28.000,66,11144324,-795,0,1709694627,13048.347270199993,139.50432657000056,54332.932897440005 2024-03-06,03:10:29.000,66,11144299,-795,0,1709694628,13048.340533889997,139.51842482999928,54332.7791808 2024-03-06,03:10:30.000,66,11144297,-795,0,1709694629,13048.360742819998,139.56776874000207,54332.814116400004 2024-03-06,03:10:31.000,66,11144327,-795,0,1709694630,13048.354006510002,139.57481787000143,54332.79315504 2024-03-06,03:10:32.000,66,11144307,-795,0,1709694631,13048.273170790002,139.60301438999886,54332.59052856001 2024-03-06,03:10:33.000,66,11144276,-795,0,1709694632,13048.286643409992,139.61006351999822,54332.63245128 2024-03-06,03:10:34.000,66,11144301,-795,0,1709694633,13048.266434479992,139.6453091700023,54332.48572176 2024-03-06,03:10:35.000,66,11144305,-795,0,1709694634,13048.333797580002,139.62416178000421,54332.72328384 2024-03-06,03:10:36.000,66,11144267,-795,0,1709694635,13048.266434479992,139.63121091000357,54332.63245128 2024-03-06,03:10:37.000,66,11144306,-795,0,1709694636,13048.273170790002,139.66645656000037,54332.597515680005 2024-03-06,03:10:38.000,66,11144359,-795,0,1709694637,13048.266434479992,139.72284960000252,54332.65341264 2024-03-06,03:10:39.000,66,11144285,-795,0,1709694638,13048.320324959997,139.7439969900006,54332.695335360004 2024-03-06,03:10:40.000,66,11144274,-795,0,1709694639,13048.293379720002,139.76514437999867,54332.65341264 2024-03-06,03:10:41.000,66,11144293,-795,0,1709694640,13048.273170790002,139.7933409000034,54332.50668312 2024-03-06,03:10:42.000,66,11144326,-795,0,1709694641,13048.259698169997,139.82858655000018,54332.51367024 2024-03-06,03:10:43.000,66,11144289,-795,0,1709694642,13048.293379720002,139.82858655000018,54332.68136112 2024-03-06,03:10:44.000,66,11144343,-795,0,1709694643,13048.279907099997,139.84973393999826,54332.667386880006 2024-03-06,03:10:45.000,66,11144267,-795,0,1709694644,13048.273170790002,139.82858655000018,54332.68834824001 2024-03-06,03:10:46.000,66,11144318,-795,0,1709694645,13048.246225549992,139.8426848099989,54332.61847704001 2024-03-06,03:10:47.000,66,11144232,-795,0,1709694646,13048.172126140002,139.8567830700049,54332.36694072 2024-03-06,03:10:48.000,66,11144269,-795,0,1709694647,13048.246225549992,139.87793046000297,54332.66039976001 2024-03-06,03:10:49.000,66,11144277,-795,0,1709694648,13048.212544000002,139.86383220000425,54332.62546416 2024-03-06,03:10:50.000,66,11144281,-795,0,1709694649,13048.226016619992,139.91317610999977,54332.65341264 2024-03-06,03:10:51.000,66,11144284,-795,0,1709694650,13048.178862449997,139.93432349999784,54332.548605840006 2024-03-06,03:10:52.000,66,11144299,-795,0,1709694651,13048.172126140002,139.9554708900032,54332.58354144 2024-03-06,03:10:53.000,66,11144306,-795,0,1709694652,13048.246225549992,139.93432349999784,54332.716296720006 2024-03-06,03:10:54.000,66,11144317,-795,0,1709694653,13048.172126140002,139.98366741000063,54332.7791808 2024-03-06,03:10:55.000,66,11144240,-795,0,1709694654,13048.185598759992,139.94842176000384,54332.73027096 2024-03-06,03:10:56.000,66,11144317,-795,0,1709694655,13048.098026729996,140.01186392999807,54332.51367024 2024-03-06,03:10:57.000,66,11144296,-795,0,1709694656,13048.118235659997,139.99776566999935,54332.58354144 2024-03-06,03:10:58.000,66,11144296,-795,0,1709694657,13048.138444589997,139.98366741000063,54332.68136112 2024-03-06,03:10:59.000,66,11144297,-795,0,1709694658,13048.098026729996,139.97661828000128,54332.646425520004 2024-03-06,03:11:00.000,66,11144341,-795,0,1709694659,13048.172126140002,139.99776566999935,54332.80014216 2024-03-06,03:11:01.000,66,11144295,-795,0,1709694660,13048.138444589997,140.0048147999987,54332.7791808 2024-03-06,03:11:02.000,66,11144314,-795,0,1709694661,13048.098026729996,140.02596219000407,54332.65341264 2024-03-06,03:11:03.000,66,11144250,-795,0,1709694662,13048.118235659997,140.0048147999987,54332.80712928001 2024-03-06,03:11:04.000,66,11144289,-795,0,1709694663,13048.077817799996,140.0048147999987,54332.716296720006 2024-03-06,03:11:05.000,66,11144291,-795,0,1709694664,13048.064345179992,140.0189130600047,54332.674374 2024-03-06,03:11:06.000,66,11144331,-795,0,1709694665,13048.057608869996,140.01186392999807,54332.68136112 2024-03-06,03:11:07.000,66,11144334,-795,0,1709694666,13048.003718389991,140.0048147999987,54332.59052856001 2024-03-06,03:11:08.000,66,11144295,-795,0,1709694667,13047.943091599991,140.0189130600047,54332.56956720001 2024-03-06,03:11:09.000,66,11144331,-795,0,1709694668,13048.084554109992,140.0048147999987,54332.79315504 2024-03-06,03:11:10.000,66,11144314,-795,0,1709694669,13047.97003684,140.01186392999807,54332.73027096 2024-03-06,03:11:11.000,66,11144279,-795,0,1709694670,13047.936355289996,139.98366741000063,54332.667386880006 2024-03-06,03:11:12.000,66,11144307,-795,0,1709694671,13047.86225587999,139.99071654,54332.4647604 2024-03-06,03:11:13.000,66,11144240,-795,0,1709694672,13047.875728499996,139.94842176000384,54332.54161872001 2024-03-06,03:11:14.000,66,11144312,-795,0,1709694673,13047.875728499996,139.93432349999784,54332.56258008 2024-03-06,03:11:15.000,66,11144291,-795,0,1709694674,13047.895937429996,139.96252002000256,54332.61847704001 2024-03-06,03:11:16.000,66,11144316,-795,0,1709694675,13047.794892779995,139.97661828000128,54332.499696000006 2024-03-06,03:11:17.000,66,11144271,-795,0,1709694676,13047.84878326,139.9061269800004,54332.6045028 2024-03-06,03:11:18.000,66,11144287,-795,0,1709694677,13047.76121122999,139.96252002000256,54332.41585056 2024-03-06,03:11:19.000,66,11144303,-795,0,1709694678,13047.86225587999,139.8920287200017,54332.58354144 2024-03-06,03:11:20.000,66,11144329,-795,0,1709694679,13047.82857433,139.92022523999913,54332.56258008 2024-03-06,03:11:21.000,66,11144306,-795,0,1709694680,13047.78142015999,139.88497959000233,54332.45777328 2024-03-06,03:11:22.000,66,11144314,-795,0,1709694681,13047.76794754,139.9061269800004,54332.38790208 2024-03-06,03:11:23.000,66,11144307,-795,0,1709694682,13047.693848129995,139.8567830700049,54332.29706952 2024-03-06,03:11:24.000,66,11144284,-795,0,1709694683,13047.76794754,139.8567830700049,54332.56956720001 2024-03-06,03:11:25.000,66,11144308,-795,0,1709694684,13047.82183801999,139.8426848099989,54332.63245128 2024-03-06,03:11:26.000,66,11144306,-795,0,1709694685,13047.78815647,139.84973393999826,54332.62546416 2024-03-06,03:11:27.000,66,11144312,-795,0,1709694686,13047.774683849995,139.8426848099989,54332.499696000006 2024-03-06,03:11:28.000,66,11144237,-795,0,1709694687,13047.76794754,139.82153742000082,54332.499696000006 2024-03-06,03:11:29.000,66,11144238,-795,0,1709694688,13047.78142015999,139.8426848099989,54332.45777328 2024-03-06,03:11:30.000,66,11144311,-795,0,1709694689,13047.74773861,139.83563567999954,54332.57655432 2024-03-06,03:11:31.000,66,11144300,-795,0,1709694690,13047.693848129995,139.81448829000146,54332.45078616001 2024-03-06,03:11:32.000,66,11144292,-795,0,1709694691,13047.754474919995,139.8426848099989,54332.50668312 2024-03-06,03:11:33.000,66,11144266,-795,0,1709694692,13047.774683849995,139.81448829000146,54332.61847704001 2024-03-06,03:11:34.000,66,11144319,-795,0,1709694693,13047.754474919995,139.77924264000467,54332.61847704001 2024-03-06,03:11:35.000,66,11144207,-795,0,1709694694,13047.734265989995,139.80039003000275,54332.6045028 2024-03-06,03:11:36.000,66,11144314,-795,0,1709694695,13047.63995764999,139.77924264000467,54332.43681192 2024-03-06,03:11:37.000,66,11144333,-795,0,1709694696,13047.633221339995,139.77924264000467,54332.44379904 2024-03-06,03:11:38.000,66,11144315,-795,0,1709694697,13047.68037550999,139.80039003000275,54332.54161872001 2024-03-06,03:11:39.000,66,11144306,-795,0,1709694698,13047.66690289,139.78629177000403,54332.597515680005 2024-03-06,03:11:40.000,66,11144319,-795,0,1709694699,13047.653430269995,139.77219350999803,54332.667386880006 2024-03-06,03:11:41.000,66,11144308,-795,0,1709694700,13047.64669396,139.77924264000467,54332.63245128 2024-03-06,03:11:42.000,66,11144329,-795,0,1709694701,13047.633221339995,139.75809524999931,54332.667386880006 2024-03-06,03:11:43.000,66,11144254,-795,0,1709694702,13047.673639199995,139.7087513400038,54332.73027096 2024-03-06,03:11:44.000,66,11144305,-795,0,1709694703,13047.6062761,139.7087513400038,54332.646425520004 2024-03-06,03:11:45.000,66,11144295,-795,0,1709694704,13047.6062761,139.71580047000316,54332.68136112 2024-03-06,03:11:46.000,66,11144315,-795,0,1709694705,13047.62648503,139.71580047000316,54332.51367024 2024-03-06,03:11:47.000,66,11144313,-795,0,1709694706,13047.613012409995,139.6946530799978,54332.597515680005 2024-03-06,03:11:48.000,66,11144277,-795,0,1709694707,13047.56585824,139.659407430001,54332.359953600004 2024-03-06,03:11:49.000,66,11144318,-795,0,1709694708,13047.653430269995,139.63826004000293,54332.716296720006 2024-03-06,03:11:50.000,66,11144317,-795,0,1709694709,13047.633221339995,139.659407430001,54332.73725808001 2024-03-06,03:11:51.000,66,11144269,-795,0,1709694710,13047.62648503,139.63826004000293,54332.695335360004 2024-03-06,03:11:52.000,66,11144290,-795,0,1709694711,13047.572594549994,139.63826004000293,54332.44379904 2024-03-06,03:11:53.000,66,11144299,-795,0,1709694712,13047.552385619994,139.58891613000014,54332.51367024 2024-03-06,03:11:54.000,66,11144253,-795,0,1709694713,13047.59953978999,139.58186700000078,54332.54161872001 2024-03-06,03:11:55.000,66,11144292,-795,0,1709694714,13047.613012409995,139.56776874000207,54332.56258008 2024-03-06,03:11:56.000,66,11144296,-795,0,1709694715,13047.54564931,139.5607196100027,54332.478734640004 2024-03-06,03:11:57.000,66,11144304,-795,0,1709694716,13047.6062761,139.532523089998,54332.527644480004 2024-03-06,03:11:58.000,66,11144342,-795,0,1709694717,13047.63995764999,139.532523089998,54332.695335360004 2024-03-06,03:11:59.000,66,11144263,-795,0,1709694718,13047.59953978999,139.4972774400012,54332.597515680005 2024-03-06,03:12:00.000,66,11144283,-795,0,1709694719,13047.55912192999,139.51137569999992,54332.56956720001 2024-03-06,03:12:01.000,66,11144313,-795,0,1709694720,13047.525440379999,139.4479335299984,54332.478734640004 2024-03-06,03:12:02.000,66,11144289,-795,0,1709694721,13047.56585824,139.44088439999905,54332.548605840006 2024-03-06,03:12:03.000,66,11144345,-795,0,1709694722,13047.57933085999,139.4126878800016,54332.597515680005 2024-03-06,03:12:04.000,66,11144307,-795,0,1709694723,13047.58606717,139.44088439999905,54332.646425520004 2024-03-06,03:12:05.000,66,11144321,-795,0,1709694724,13047.56585824,139.3985896200029,54332.56956720001 2024-03-06,03:12:06.000,66,11144296,-795,0,1709694725,13047.572594549994,139.3985896200029,54332.527644480004 2024-03-06,03:12:07.000,66,11144235,-795,0,1709694726,13047.613012409995,139.32809832000203,54332.70232248 2024-03-06,03:12:08.000,66,11144271,-795,0,1709694727,13047.59953978999,139.32809832000203,54332.61847704001 2024-03-06,03:12:09.000,66,11144370,-795,0,1709694728,13047.70058443999,139.2999018000046,54332.6045028 2024-03-06,03:12:10.000,66,11144294,-795,0,1709694729,13047.693848129995,139.27170527999988,54332.646425520004 2024-03-06,03:12:11.000,66,11144286,-795,0,1709694730,13047.613012409995,139.27875440999924,54332.59052856001 2024-03-06,03:12:12.000,66,11144276,-795,0,1709694731,13047.673639199995,139.22941050000372,54332.62546416 2024-03-06,03:12:13.000,66,11144312,-795,0,1709694732,13047.68037550999,139.21531223999773,54332.716296720006 2024-03-06,03:12:14.000,66,11144281,-795,0,1709694733,13047.66690289,139.26465615000052,54332.73027096 2024-03-06,03:12:15.000,66,11144229,-795,0,1709694734,13047.70058443999,139.22941050000372,54332.72328384 2024-03-06,03:12:16.000,66,11144293,-795,0,1709694735,13047.63995764999,139.22236137000436,54332.499696000006 2024-03-06,03:12:17.000,66,11144266,-795,0,1709694736,13047.653430269995,139.19416484999965,54332.58354144 2024-03-06,03:12:18.000,66,11144278,-795,0,1709694737,13047.66690289,139.1871157200003,54332.646425520004 2024-03-06,03:12:19.000,66,11144304,-795,0,1709694738,13047.693848129995,139.19416484999965,54332.68136112 2024-03-06,03:12:20.000,66,11144316,-795,0,1709694739,13047.70058443999,139.22236137000436,54332.72328384 2024-03-06,03:12:21.000,66,11144292,-795,0,1709694740,13047.693848129995,139.20826310999837,54332.68834824001 2024-03-06,03:12:22.000,66,11144290,-795,0,1709694741,13047.72079336999,139.17301746000157,54332.716296720006 2024-03-06,03:12:23.000,66,11144303,-795,0,1709694742,13047.82183801999,139.16596833000222,54332.85603912001 2024-03-06,03:12:24.000,66,11144275,-795,0,1709694743,13047.8083654,139.201213979999,54332.77219368 2024-03-06,03:12:25.000,66,11144271,-795,0,1709694744,13047.84878326,139.13777181000478,54332.80014216 2024-03-06,03:12:26.000,66,11144308,-795,0,1709694745,13047.815101709995,139.14482094000414,54332.7791808 2024-03-06,03:12:27.000,66,11144296,-795,0,1709694746,13047.835310639995,139.13072267999814,54332.695335360004 2024-03-06,03:12:28.000,66,11144332,-795,0,1709694747,13047.86225587999,139.11662441999943,54332.68136112 2024-03-06,03:12:29.000,66,11144296,-795,0,1709694748,13047.983509459991,139.12367354999878,54332.87001336 2024-03-06,03:12:30.000,66,11144285,-795,0,1709694749,13047.97003684,139.14482094000414,54332.814116400004 2024-03-06,03:12:31.000,66,11144234,-795,0,1709694750,13048.010454700001,139.11662441999943,54332.77219368 2024-03-06,03:12:32.000,66,11144298,-795,0,1709694751,13048.003718389991,139.09547703000135,54332.45777328 2024-03-06,03:12:33.000,66,11144301,-795,0,1709694752,13048.050872560001,139.09547703000135,54332.42283768001 2024-03-06,03:12:34.000,66,11144316,-795,0,1709694753,13048.091290420001,139.04613311999856,54332.40187632001 2024-03-06,03:12:35.000,66,11144310,-755,0,1709694754,13048.151917210002,139.0038383400024,54332.548605840006 2024-03-06,03:12:36.000,66,11144272,-795,0,1709694755,13048.158653519997,138.96859268999833,54332.63943840001 2024-03-06,03:12:37.000,66,11144294,-795,0,1709694756,13048.118235659997,138.96154355999897,54332.6045028 2024-03-06,03:12:38.000,66,11144311,-795,0,1709694757,13048.131708280001,138.98269095000433,54332.55559296 2024-03-06,03:12:39.000,66,11144292,-795,0,1709694758,13048.185598759992,138.99678921000304,54332.68834824001 2024-03-06,03:12:40.000,66,11144245,-795,0,1709694759,13048.165389829992,139.04613311999856,54332.674374 2024-03-06,03:12:41.000,66,11144314,-795,0,1709694760,13048.172126140002,139.05318224999792,54332.597515680005 2024-03-06,03:12:42.000,66,11144296,-795,0,1709694761,13048.165389829992,139.0038383400024,54332.44379904 2024-03-06,03:12:43.000,66,11144282,-795,0,1709694762,13048.226016619992,139.03203485999984,54332.63245128 2024-03-06,03:12:44.000,66,11144313,-795,0,1709694763,13048.273170790002,139.03203485999984,54332.667386880006 2024-03-06,03:12:45.000,66,11144303,-795,0,1709694764,13048.394424370003,138.99678921000304,54332.82809064001 2024-03-06,03:12:46.000,66,11144352,-795,0,1709694765,13048.401160679998,138.98974008000368,54332.84206488 2024-03-06,03:12:47.000,66,11144252,-795,0,1709694766,13048.421369609998,138.9544944299996,54332.7791808 2024-03-06,03:12:48.000,66,11144331,-795,0,1709694767,13048.394424370003,138.9544944299996,54332.62546416 2024-03-06,03:12:49.000,66,11144262,-795,0,1709694768,13048.387688059993,138.9051505200041,54332.359953600004 2024-03-06,03:12:50.000,66,11144315,-795,0,1709694769,13048.495469019988,138.93334704000154,54332.70930960001 2024-03-06,03:12:51.000,66,11144289,-795,0,1709694770,13048.428105919993,138.94744530000025,54332.6045028 2024-03-06,03:12:52.000,66,11144272,-795,0,1709694771,13048.468523779993,138.88400312999875,54332.65341264 2024-03-06,03:12:53.000,66,11144280,-795,0,1709694772,13048.515677949988,138.91924878000282,54332.7791808 2024-03-06,03:12:54.000,66,11144289,-795,0,1709694773,13048.589777359994,138.88400312999875,54332.7791808 2024-03-06,03:12:55.000,66,11144221,-795,0,1709694774,13048.589777359994,138.89810139000474,54332.814116400004 2024-03-06,03:12:56.000,66,11144318,-795,0,1709694775,13048.562832119998,138.8417083500026,54332.674374 2024-03-06,03:12:57.000,66,11144250,-795,0,1709694776,13048.549359499993,138.8205609600045,54332.716296720006 2024-03-06,03:12:58.000,66,11144283,-795,0,1709694777,13048.630195219994,138.82761009000387,54332.82809064001 2024-03-06,03:12:59.000,66,11144300,-795,0,1709694778,13048.630195219994,138.8205609600045,54332.82809064001 2024-03-06,03:13:00.000,66,11144338,-795,0,1709694779,13048.663876769999,138.7923644399998,54332.87001336 2024-03-06,03:13:01.000,66,11144291,-795,0,1709694780,13048.630195219994,138.86990487000003,54332.835077760006 2024-03-06,03:13:02.000,66,11144278,-795,0,1709694781,13048.643667839999,138.86285574000067,54332.82110352 2024-03-06,03:13:03.000,66,11144233,-795,0,1709694782,13048.636931529989,138.86990487000003,54332.932897440005 2024-03-06,03:13:04.000,66,11144326,-795,0,1709694783,13048.643667839999,138.88400312999875,54332.96084592 2024-03-06,03:13:05.000,66,11144307,-795,0,1709694784,13048.670613079994,138.86285574000067,54332.91193608 2024-03-06,03:13:06.000,66,11144296,-795,0,1709694785,13048.657140459989,138.8558066100013,54332.814116400004 2024-03-06,03:13:07.000,66,11144338,-795,0,1709694786,13048.657140459989,138.86990487000003,54332.82110352 2024-03-06,03:13:08.000,66,11144257,-795,0,1709694787,13048.690822009994,138.84875748000195,54332.97482016001 2024-03-06,03:13:09.000,66,11144291,-795,0,1709694788,13048.690822009994,138.83465922000323,54332.97482016001 2024-03-06,03:13:10.000,66,11144282,-795,0,1709694789,13048.71776724999,138.78531531000044,54332.96783304 2024-03-06,03:13:11.000,66,11144208,-795,0,1709694790,13048.711030939994,138.72187313999893,54332.90494896001 2024-03-06,03:13:12.000,66,11144320,-795,0,1709694791,13048.711030939994,138.6443327099987,54332.77219368 2024-03-06,03:13:13.000,66,11144287,-795,0,1709694792,13048.80533928,138.55974314999912,54332.55559296 2024-03-06,03:13:14.000,66,11144331,-795,0,1709694793,13048.92659286,138.62318532000063,54332.52065736001 2024-03-06,03:13:15.000,66,11144272,-795,0,1709694794,13048.96701072,138.77121705000172,54332.695335360004 2024-03-06,03:13:16.000,66,11144307,-795,0,1709694795,13048.913120239995,138.8558066100013,54332.814116400004 2024-03-06,03:13:17.000,66,11144349,-795,0,1709694796,13048.81881189999,138.9544944299996,54332.835077760006 2024-03-06,03:13:18.000,66,11144336,-795,0,1709694797,13048.73797617999,138.96859268999833,54332.87001336 2024-03-06,03:13:19.000,66,11144224,-795,0,1709694798,13048.657140459989,138.96154355999897,54332.835077760006 2024-03-06,03:13:20.000,66,11144283,-795,0,1709694799,13048.657140459989,138.91924878000282,54332.95385880001 2024-03-06,03:13:21.000,66,11144298,-795,0,1709694800,13048.583041049998,138.91924878000282,54332.85603912001 2024-03-06,03:13:22.000,66,11144317,-795,0,1709694801,13048.556095809989,138.9051505200041,54332.85603912001 2024-03-06,03:13:23.000,66,11144312,-795,0,1709694802,13048.603249979999,138.89810139000474,54333.02373000001 2024-03-06,03:13:24.000,66,11144334,-795,0,1709694803,13048.603249979999,138.84875748000195,54333.051678480006 2024-03-06,03:13:25.000,66,11144307,-795,0,1709694804,13048.583041049998,138.86285574000067,54333.06565272 2024-03-06,03:13:26.000,66,11144284,-795,0,1709694805,13048.596513669989,138.8558066100013,54333.07962696 2024-03-06,03:13:27.000,66,11144290,-795,0,1709694806,13048.542623189998,138.84875748000195,54332.90494896001 2024-03-06,03:13:28.000,66,11144255,-795,0,1709694807,13048.609986289994,138.8205609600045,54333.01674288 2024-03-06,03:13:29.000,66,11144271,-795,0,1709694808,13048.562832119998,138.8417083500026,54333.04469136001 2024-03-06,03:13:30.000,66,11144295,-795,0,1709694809,13048.603249979999,138.81351182999788,54333.01674288 2024-03-06,03:13:31.000,66,11144313,-795,0,1709694810,13048.502205329998,138.82761009000387,54333.01674288 2024-03-06,03:13:32.000,66,11144281,-795,0,1709694811,13048.529150569993,138.79941356999916,54333.04469136001 2024-03-06,03:13:33.000,66,11144276,-795,0,1709694812,13048.583041049998,138.81351182999788,54333.21238224001 2024-03-06,03:13:34.000,66,11144300,-795,0,1709694813,13048.556095809989,138.757118790003,54333.170459520006 2024-03-06,03:13:35.000,66,11144251,-795,0,1709694814,13048.542623189998,138.76416792000236,54333.24731784 2024-03-06,03:13:36.000,66,11144280,-795,0,1709694815,13048.468523779993,138.70777488000022,54333.00975576 2024-03-06,03:13:37.000,66,11144235,-795,0,1709694816,13048.468523779993,138.7289222699983,54333.11456256 2024-03-06,03:13:38.000,66,11144360,-795,0,1709694817,13048.522414259998,138.67957836000278,54333.18443376 2024-03-06,03:13:39.000,66,11144291,-795,0,1709694818,13048.508941639993,138.68662749000214,54333.21238224001 2024-03-06,03:13:40.000,66,11144265,-795,0,1709694819,13048.529150569993,138.6584309700047,54333.26129208001 2024-03-06,03:13:41.000,66,11144278,-795,0,1709694820,13048.481996399998,138.68662749000214,54333.170459520006 2024-03-06,03:13:42.000,66,11144306,-795,0,1709694821,13048.455051159988,138.63728357999935,54333.20539512 2024-03-06,03:13:43.000,66,11144256,-795,0,1709694822,13048.495469019988,138.6443327099987,54333.28225344 2024-03-06,03:13:44.000,66,11144334,-795,0,1709694823,13048.535886879989,138.60203793000255,54333.35212464 2024-03-06,03:13:45.000,66,11144307,-795,0,1709694824,13048.515677949988,138.65138183999807,54333.40103448 2024-03-06,03:13:46.000,66,11144369,-795,0,1709694825,13048.502205329998,138.63728357999935,54333.21238224001 2024-03-06,03:13:47.000,66,11144297,-795,0,1709694826,13048.461787469998,138.61613619000127,54333.3032148 2024-03-06,03:13:48.000,66,11144292,-795,0,1709694827,13048.549359499993,138.63728357999935,54333.42199584 2024-03-06,03:13:49.000,66,11144288,-795,0,1709694828,13048.562832119998,138.63023445,54333.45693144001 2024-03-06,03:13:50.000,66,11144344,-795,0,1709694829,13048.495469019988,138.61613619000127,54332.9887944 2024-03-06,03:13:51.000,66,11144236,-795,0,1709694830,13048.475260089988,138.67252923000342,54333.35911176001 2024-03-06,03:13:52.000,66,11144302,-795,0,1709694831,13048.495469019988,138.63728357999935,54333.33116328001 2024-03-06,03:13:53.000,66,11144281,-795,0,1709694832,13048.495469019988,138.63023445,54333.29622768 2024-03-06,03:13:54.000,66,11144277,-795,0,1709694833,13048.508941639993,138.6584309700047,54333.33116328001 2024-03-06,03:13:55.000,66,11144313,-795,0,1709694834,13048.475260089988,138.6443327099987,54333.29622768 2024-03-06,03:13:56.000,66,11144283,-795,0,1709694835,13048.441578539998,138.67957836000278,54333.24731784 2024-03-06,03:13:57.000,66,11144324,-795,0,1709694836,13048.502205329998,138.67252923000342,54333.29622768 2024-03-06,03:13:58.000,66,11144266,-795,0,1709694837,13048.522414259998,138.68662749000214,54333.4429572 2024-03-06,03:13:59.000,66,11144357,-795,0,1709694838,13048.495469019988,138.67957836000278,54333.41500872 2024-03-06,03:14:00.000,66,11144340,-795,0,1709694839,13048.441578539998,138.68662749000214,54333.40802160001 2024-03-06,03:14:01.000,66,11144301,-795,0,1709694840,13048.421369609998,138.68662749000214,54333.22635648 2024-03-06,03:14:02.000,66,11144298,-795,0,1709694841,13048.421369609998,138.70072575000086,54333.317189040004 2024-03-06,03:14:03.000,66,11144283,-795,0,1709694842,13048.421369609998,138.67252923000342,54333.3032148 2024-03-06,03:14:04.000,66,11144311,-795,0,1709694843,13048.468523779993,138.70072575000086,54333.49186704 2024-03-06,03:14:05.000,66,11144301,-795,0,1709694844,13048.481996399998,138.6936766200015,54333.435970080005 2024-03-06,03:14:06.000,66,11144315,-795,0,1709694845,13048.468523779993,138.70072575000086,54333.387060240006 2024-03-06,03:14:07.000,66,11144274,-795,0,1709694846,13048.502205329998,138.68662749000214,54333.49885416001 2024-03-06,03:14:08.000,66,11144313,-795,0,1709694847,13048.481996399998,138.70777488000022,54333.484879920004 2024-03-06,03:14:09.000,66,11144269,-795,0,1709694848,13048.441578539998,138.71482400999957,54333.435970080005 2024-03-06,03:14:10.000,66,11144310,-795,0,1709694849,13048.448314849993,138.71482400999957,54333.46391856 2024-03-06,03:14:11.000,66,11144279,-795,0,1709694850,13048.387688059993,138.70777488000022,54333.366098880004 2024-03-06,03:14:12.000,66,11144285,-795,0,1709694851,13048.387688059993,138.76416792000236,54333.40802160001 2024-03-06,03:14:13.000,66,11144295,-755,0,1709694852,13048.434842229988,138.77826618000108,54333.554751120006 2024-03-06,03:14:14.000,66,11144311,-795,0,1709694853,13048.448314849993,138.757118790003,54333.56872536 2024-03-06,03:14:15.000,66,11144329,-795,0,1709694854,13048.455051159988,138.7923644399998,54333.49885416001 2024-03-06,03:14:16.000,66,11144276,-795,0,1709694855,13048.380951749998,138.79941356999916,54333.387060240006 2024-03-06,03:14:17.000,66,11144283,-795,0,1709694856,13048.394424370003,138.79941356999916,54333.4429572 2024-03-06,03:14:18.000,66,11144272,-795,0,1709694857,13048.394424370003,138.83465922000323,54333.47789280001 2024-03-06,03:14:19.000,66,11144335,-795,0,1709694858,13048.380951749998,138.81351182999788,54333.47090568 2024-03-06,03:14:20.000,66,11144308,-795,0,1709694859,13048.441578539998,138.8558066100013,54333.56173824 2024-03-06,03:14:21.000,66,11144299,-795,0,1709694860,13048.374215440002,138.83465922000323,54333.49186704 2024-03-06,03:14:22.000,66,11144297,-795,0,1709694861,13048.354006510002,138.8417083500026,54333.4429572 2024-03-06,03:14:23.000,66,11144217,-795,0,1709694862,13048.387688059993,138.81351182999788,54333.554751120006 2024-03-06,03:14:24.000,66,11144307,-795,0,1709694863,13048.374215440002,138.82761009000387,54333.533789760004 2024-03-06,03:14:25.000,66,11144296,-795,0,1709694864,13048.394424370003,138.81351182999788,54333.64558368001 2024-03-06,03:14:26.000,66,11144310,-795,0,1709694865,13048.347270199993,138.82761009000387,54333.533789760004 2024-03-06,03:14:27.000,66,11144322,-795,0,1709694866,13048.354006510002,138.8769539999994,54333.58968672 2024-03-06,03:14:28.000,66,11144299,-795,0,1709694867,13048.394424370003,138.84875748000195,54333.65955792 2024-03-06,03:14:29.000,66,11144344,-795,0,1709694868,13048.387688059993,138.8558066100013,54333.7573776 2024-03-06,03:14:30.000,66,11144303,-795,0,1709694869,13048.407896989993,138.86990487000003,54333.72942912 2024-03-06,03:14:31.000,66,11144253,-795,0,1709694870,13048.407896989993,138.86990487000003,54333.76436472001 2024-03-06,03:14:32.000,66,11144341,-795,0,1709694871,13048.354006510002,138.86285574000067,54333.57571248001 2024-03-06,03:14:33.000,66,11144285,-795,0,1709694872,13048.394424370003,138.8769539999994,54333.59667384001 2024-03-06,03:14:34.000,66,11144333,-795,0,1709694873,13048.367479129993,138.9051505200041,54333.533789760004 2024-03-06,03:14:35.000,66,11144300,-795,0,1709694874,13048.354006510002,138.8769539999994,54333.52680264001 2024-03-06,03:14:36.000,66,11144348,-795,0,1709694875,13048.434842229988,138.89810139000474,54333.65955792 2024-03-06,03:14:37.000,66,11144332,-795,0,1709694876,13048.374215440002,138.89810139000474,54333.701480640004 2024-03-06,03:14:38.000,66,11144306,-795,0,1709694877,13048.394424370003,138.8910522599981,54333.6875064 2024-03-06,03:14:39.000,66,11144283,-795,0,1709694878,13048.313588650002,138.89810139000474,54333.62462232001 2024-03-06,03:14:40.000,66,11144292,-795,0,1709694879,13048.428105919993,138.8769539999994,54333.62462232001 2024-03-06,03:14:41.000,66,11144326,-795,0,1709694880,13048.354006510002,138.86990487000003,54333.56173824 2024-03-06,03:14:42.000,66,11144267,-795,0,1709694881,13048.367479129993,138.8769539999994,54333.57571248001 2024-03-06,03:14:43.000,66,11144278,-795,0,1709694882,13048.421369609998,138.8769539999994,54333.73641624 2024-03-06,03:14:44.000,66,11144338,-795,0,1709694883,13048.522414259998,138.82761009000387,54333.701480640004 2024-03-06,03:14:45.000,66,11144316,-795,0,1709694884,13048.515677949988,138.86285574000067,54333.69449352001 2024-03-06,03:14:46.000,66,11144326,-795,0,1709694885,13048.515677949988,138.84875748000195,54333.6875064 2024-03-06,03:14:47.000,66,11144282,-795,0,1709694886,13048.556095809989,138.88400312999875,54333.76436472001 2024-03-06,03:14:48.000,66,11144311,-795,0,1709694887,13048.468523779993,138.86990487000003,54333.45693144001 2024-03-06,03:14:49.000,66,11144253,-795,0,1709694888,13048.562832119998,138.8769539999994,54333.701480640004 2024-03-06,03:14:50.000,66,11144338,-795,0,1709694889,13048.623458909999,138.88400312999875,54333.73641624 2024-03-06,03:14:51.000,66,11144304,-795,0,1709694890,13048.542623189998,138.86990487000003,54333.38007312001 2024-03-06,03:14:52.000,66,11144294,-795,0,1709694891,13048.576304739989,138.8910522599981,54333.58968672 2024-03-06,03:14:53.000,66,11144303,-795,0,1709694892,13048.67734938999,138.9051505200041,54333.85519728 2024-03-06,03:14:54.000,66,11144295,-795,0,1709694893,13048.704294629999,138.8910522599981,54333.86218440001 2024-03-06,03:14:55.000,66,11144259,-795,0,1709694894,13048.731239869994,138.89810139000474,54333.87615864 2024-03-06,03:14:56.000,66,11144307,-795,0,1709694895,13048.684085699999,138.89810139000474,54333.673532160006 2024-03-06,03:14:57.000,66,11144236,-795,0,1709694896,13048.744712489999,138.92629791000218,54333.74340336001 2024-03-06,03:14:58.000,66,11144338,-795,0,1709694897,13048.812075589994,138.9051505200041,54333.820261680004 2024-03-06,03:14:59.000,66,11144267,-795,0,1709694898,13048.76492142,138.89810139000474,54333.8272488 2024-03-06,03:15:00.000,66,11144303,-795,0,1709694899,13048.650404149994,138.92629791000218,54333.35911176001 2024-03-06,03:15:01.000,66,11144311,-795,0,1709694900,13048.85922975999,138.89810139000474,54334.008913920006 2024-03-06,03:15:02.000,66,11144306,-795,0,1709694901,13048.86596607,138.86990487000003,54333.95301696 2024-03-06,03:15:03.000,66,11144255,-795,0,1709694902,13048.91985654999,138.91219965000346,54333.987952560004 2024-03-06,03:15:04.000,66,11144323,-795,0,1709694903,13048.85922975999,138.8910522599981,54333.89712 2024-03-06,03:15:05.000,66,11144263,-795,0,1709694904,13048.886175,138.91219965000346,54334.008913920006 2024-03-06,03:15:06.000,66,11144364,-795,0,1709694905,13049.02763751,138.86285574000067,54334.09275936 2024-03-06,03:15:07.000,66,11144309,-795,0,1709694906,13049.00742858,138.86990487000003,54334.155643440004 2024-03-06,03:15:08.000,66,11144319,-795,0,1709694907,13049.054582749995,138.8910522599981,54334.09275936 2024-03-06,03:15:09.000,66,11144299,-795,0,1709694908,13049.074791679996,138.8769539999994,54334.14865632001 2024-03-06,03:15:10.000,66,11144301,-795,0,1709694909,13049.14889109,138.88400312999875,54334.23948888 2024-03-06,03:15:11.000,66,11144241,-795,0,1709694910,13049.155627399996,138.8205609600045,54334.25346312 2024-03-06,03:15:12.000,66,11144327,-795,0,1709694911,13049.12868216,138.83465922000323,54334.02987528001 2024-03-06,03:15:13.000,66,11144316,-795,0,1709694912,13049.12868216,138.86285574000067,54334.01590104 2024-03-06,03:15:14.000,66,11144319,-795,0,1709694913,13049.02090119999,138.8558066100013,54333.7573776 2024-03-06,03:15:15.000,66,11144303,-795,0,1709694914,13049.16910002,138.8558066100013,54334.14865632001 2024-03-06,03:15:16.000,66,11144291,-795,0,1709694915,13049.222990499991,138.83465922000323,54334.19057904 2024-03-06,03:15:17.000,66,11144302,-795,0,1709694916,13049.182572639991,138.81351182999788,54334.155643440004 2024-03-06,03:15:18.000,66,11144309,-795,0,1709694917,13049.243199429991,138.83465922000323,54334.2115404 2024-03-06,03:15:19.000,66,11144268,-795,0,1709694918,13049.202781569991,138.80646269999852,54334.1416692 2024-03-06,03:15:20.000,66,11144291,-795,0,1709694919,13049.297089909996,138.79941356999916,54334.204553280004 2024-03-06,03:15:21.000,66,11144332,-795,0,1709694920,13049.216254189996,138.81351182999788,54334.16263056 2024-03-06,03:15:22.000,66,11144311,-795,0,1709694921,13049.249935740001,138.77826618000108,54334.16263056 2024-03-06,03:15:23.000,66,11144345,-795,0,1709694922,13049.297089909996,138.77826618000108,54334.26045024 2024-03-06,03:15:24.000,66,11144304,-795,0,1709694923,13049.324035149992,138.77826618000108,54334.30936008 2024-03-06,03:15:25.000,66,11144330,-795,0,1709694924,13049.297089909996,138.75006966000365,54334.30936008 2024-03-06,03:15:26.000,66,11144313,-795,0,1709694925,13049.270144670001,138.73597139999765,54334.225514640006 2024-03-06,03:15:27.000,66,11144300,-795,0,1709694926,13049.249935740001,138.7289222699983,54334.29538584001 2024-03-06,03:15:28.000,66,11144261,-795,0,1709694927,13049.276880979996,138.7289222699983,54334.30237296 2024-03-06,03:15:29.000,66,11144241,-795,0,1709694928,13049.229726810001,138.67252923000342,54334.21852752001 2024-03-06,03:15:30.000,66,11144287,-795,0,1709694929,13049.297089909996,138.67957836000278,54334.33032144 2024-03-06,03:15:31.000,66,11144359,-795,0,1709694930,13049.236463119996,138.67957836000278,54334.25346312 2024-03-06,03:15:32.000,66,11144337,-795,0,1709694931,13049.283617289992,138.65138183999807,54334.26743736001 2024-03-06,03:15:33.000,66,11144290,-795,0,1709694932,13049.317298839997,138.65138183999807,54334.42814112 2024-03-06,03:15:34.000,66,11144293,-795,0,1709694933,13049.398134559997,138.6584309700047,54334.41416688001 2024-03-06,03:15:35.000,66,11144319,-795,0,1709694934,13049.384661939992,138.63728357999935,54334.42814112 2024-03-06,03:15:36.000,66,11144321,-795,0,1709694935,13049.344244079992,138.6090870600019,54334.2814116 2024-03-06,03:15:37.000,66,11144216,-795,0,1709694936,13049.324035149992,138.58793967000383,54334.30237296 2024-03-06,03:15:38.000,66,11144310,-795,0,1709694937,13049.404870869992,138.58793967000383,54334.33730856001 2024-03-06,03:15:39.000,66,11144323,-795,0,1709694938,13049.371189320002,138.56679227999848,54334.40717976 2024-03-06,03:15:40.000,66,11144299,-795,0,1709694939,13049.404870869992,138.55269401999976,54334.3512828 2024-03-06,03:15:41.000,66,11144351,-795,0,1709694940,13049.371189320002,138.57384140999784,54334.344295680006 2024-03-06,03:15:42.000,66,11144289,-795,0,1709694941,13049.391398250002,138.56679227999848,54334.323334320005 2024-03-06,03:15:43.000,66,11144291,-795,0,1709694942,13049.364453009992,138.5456448900004,54334.48403808001 2024-03-06,03:15:44.000,66,11144270,-795,0,1709694943,13049.384661939992,138.5456448900004,54334.36525704001 2024-03-06,03:15:45.000,66,11144315,-795,0,1709694944,13049.344244079992,138.56679227999848,54334.40019264 2024-03-06,03:15:46.000,66,11144294,-795,0,1709694945,13049.350980390001,138.55974314999912,54334.29538584001 2024-03-06,03:15:47.000,66,11144349,-795,0,1709694946,13049.317298839997,138.5456448900004,54334.33730856001 2024-03-06,03:15:48.000,66,11144332,-795,0,1709694947,13049.438552419997,138.52449750000233,54334.5259608 2024-03-06,03:15:49.000,66,11144330,-795,0,1709694948,13049.431816110002,138.5456448900004,54334.58185776001 2024-03-06,03:15:50.000,66,11144297,-795,0,1709694949,13049.418343489997,138.53154663000169,54334.58185776001 2024-03-06,03:15:51.000,66,11144233,-795,0,1709694950,13049.418343489997,138.53859576000104,54334.560896400006 2024-03-06,03:15:52.000,66,11144311,-795,0,1709694951,13049.324035149992,138.5949888000032,54334.47006384 2024-03-06,03:15:53.000,66,11144347,-795,0,1709694952,13049.344244079992,138.53154663000169,54334.31634720001 2024-03-06,03:15:54.000,66,11144299,-795,0,1709694953,13049.411607180002,138.53154663000169,54334.421154 2024-03-06,03:15:55.000,66,11144305,-795,0,1709694954,13049.431816110002,138.5456448900004,54334.58884488 2024-03-06,03:15:56.000,66,11144312,-795,0,1709694955,13049.431816110002,138.58793967000383,54334.56788352 2024-03-06,03:15:57.000,66,11144326,-795,0,1709694956,13049.445288729992,138.55974314999912,54334.47705096 2024-03-06,03:15:58.000,66,11144323,-795,0,1709694957,13049.438552419997,138.58089054000448,54334.3512828 2024-03-06,03:15:59.000,66,11144248,-795,0,1709694958,13049.445288729992,138.57384140999784,54334.491025200005 2024-03-06,03:16:00.000,66,11144300,-795,0,1709694959,13049.452025040002,138.55974314999912,54334.42814112 2024-03-06,03:16:01.000,66,11144292,-795,0,1709694960,13049.404870869992,138.57384140999784,54334.36525704001 2024-03-06,03:16:02.000,66,11144314,-795,0,1709694961,13049.458761349997,138.55974314999912,54334.30936008 2024-03-06,03:16:03.000,66,11144309,-795,0,1709694962,13049.499179209997,138.58793967000383,54334.511986560006 2024-03-06,03:16:04.000,66,11144344,-795,0,1709694963,13049.505915519992,138.58089054000448,54334.47006384 2024-03-06,03:16:05.000,66,11144278,-795,0,1709694964,13049.526124449992,138.55974314999912,54334.49801232 2024-03-06,03:16:06.000,66,11144323,-795,0,1709694965,13049.499179209997,138.58089054000448,54334.344295680006 2024-03-06,03:16:07.000,66,11144249,-795,0,1709694966,13049.553069690002,138.55974314999912,54334.40019264 2024-03-06,03:16:08.000,66,11144267,-795,0,1709694967,13049.566542309993,138.57384140999784,54334.41416688001 2024-03-06,03:16:09.000,66,11144259,-795,0,1709694968,13049.559805999997,138.53859576000104,54334.48403808001 2024-03-06,03:16:10.000,66,11144297,-795,0,1709694969,13049.586751239993,138.58793967000383,54334.46307672001 2024-03-06,03:16:11.000,66,11144315,-795,0,1709694970,13049.512651830002,138.53859576000104,54334.26743736001 2024-03-06,03:16:12.000,66,11144292,-795,0,1709694971,13049.586751239993,138.56679227999848,54334.393205520006 2024-03-06,03:16:13.000,66,11144292,-795,0,1709694972,13049.586751239993,138.5456448900004,54334.442115360005 2024-03-06,03:16:14.000,66,11144309,-795,0,1709694973,13049.647378029993,138.5456448900004,54334.54692216 2024-03-06,03:16:15.000,66,11144291,-795,0,1709694974,13049.674323269988,138.48925184999825,54334.49801232 2024-03-06,03:16:16.000,66,11144300,-795,0,1709694975,13049.627169099993,138.52449750000233,54334.46307672001 2024-03-06,03:16:17.000,66,11144261,-795,0,1709694976,13049.580014929998,138.4963009800049,54334.37923128 2024-03-06,03:16:18.000,66,11144304,-795,0,1709694977,13049.627169099993,138.5103992400036,54334.421154 2024-03-06,03:16:19.000,66,11144252,-795,0,1709694978,13049.593487550002,138.51744837000297,54334.274424480005 2024-03-06,03:16:20.000,66,11144259,-795,0,1709694979,13049.728213749993,138.47515358999954,54334.56788352 2024-03-06,03:16:21.000,66,11144341,-795,0,1709694980,13049.701268509998,138.43285881000338,54334.560896400006 2024-03-06,03:16:22.000,66,11144287,-795,0,1709694981,13049.714741129988,138.46105533000082,54334.50499944001 2024-03-06,03:16:23.000,66,11144321,-795,0,1709694982,13049.782104229998,138.3976131599993,54334.65172896001 2024-03-06,03:16:24.000,66,11144320,-795,0,1709694983,13049.741686369998,138.41876055000466,54334.53294792001 2024-03-06,03:16:25.000,66,11144284,-795,0,1709694984,13049.748422679993,138.41171141999803,54334.58185776001 2024-03-06,03:16:26.000,66,11144287,-795,0,1709694985,13049.721477439998,138.39056402999995,54334.442115360005 2024-03-06,03:16:27.000,66,11144311,-795,0,1709694986,13049.734950059988,138.37646577000123,54334.50499944001 2024-03-06,03:16:28.000,66,11144297,-795,0,1709694987,13049.802313159998,138.32007272999908,54334.67269032001 2024-03-06,03:16:29.000,66,11144312,-795,0,1709694988,13049.829258399994,138.3341709899978,54334.679677440006 2024-03-06,03:16:30.000,66,11144303,-795,0,1709694989,13049.889885189994,138.32007272999908,54334.679677440006 2024-03-06,03:16:31.000,66,11144271,-795,0,1709694990,13049.802313159998,138.30597447000036,54334.67269032001 2024-03-06,03:16:32.000,66,11144305,-795,0,1709694991,13049.802313159998,138.298925340001,54334.4560896 2024-03-06,03:16:33.000,66,11144312,-795,0,1709694992,13049.822522089999,138.27777795000293,54334.5259608 2024-03-06,03:16:34.000,66,11144304,-795,0,1709694993,13049.829258399994,138.2848270800023,54334.47006384 2024-03-06,03:16:35.000,66,11144313,-595,0,1709694994,13049.869676259994,138.2354831699995,54334.63775472 2024-03-06,03:16:36.000,66,11144277,-795,0,1709694995,13049.930303049994,138.2636796900042,54334.76352288 2024-03-06,03:16:37.000,66,11144293,-795,0,1709694996,13049.943775669999,138.22138491000078,54334.75653576 2024-03-06,03:16:38.000,66,11144306,-795,0,1709694997,13049.930303049994,138.21433578000142,54334.70063880001 2024-03-06,03:16:39.000,66,11144283,-795,0,1709694998,13049.97745721999,138.19318839000334,54334.68666456 2024-03-06,03:16:40.000,66,11144306,-795,0,1709694999,13050.02461139,138.12974622000183,54334.60281912001 2024-03-06,03:16:41.000,66,11144320,-795,0,1709695000,13050.011138769994,138.1367953500012,54334.51897368 2024-03-06,03:16:42.000,66,11144289,-795,0,1709695001,13050.031347699995,138.03105840000353,54334.4560896 2024-03-06,03:16:43.000,66,11144326,-795,0,1709695002,13050.06502925,137.96056710000266,54334.47006384 2024-03-06,03:16:44.000,66,11144301,-795,0,1709695003,13050.09871079999,137.91827231999923,54334.58884488 2024-03-06,03:16:45.000,66,11144319,-795,0,1709695004,13050.05829293999,137.89712493000116,54334.63775472 2024-03-06,03:16:46.000,66,11144311,-795,0,1709695005,13050.00440246,137.91827231999923,54334.62378048 2024-03-06,03:16:47.000,66,11144298,-795,0,1709695006,13049.930303049994,137.94646884000394,54334.539935040004 2024-03-06,03:16:48.000,66,11144299,-795,0,1709695007,13049.970720909994,138.00286187999882,54334.57487064 2024-03-06,03:16:49.000,66,11144286,-795,0,1709695008,13049.99766614999,137.98171449000074,54334.63076760001 2024-03-06,03:16:50.000,66,11144283,-795,0,1709695009,13049.97745721999,138.06630405000033,54334.6657032 2024-03-06,03:16:51.000,66,11144327,-795,0,1709695010,13049.950511979994,138.02400927000417,54334.560896400006 2024-03-06,03:16:52.000,66,11144318,-795,0,1709695011,13049.93703935999,138.03105840000353,54334.58185776001 2024-03-06,03:16:53.000,66,11144292,-795,0,1709695012,13049.849467329994,138.0169601400048,54334.511986560006 2024-03-06,03:16:54.000,66,11144304,-795,0,1709695013,13049.842731019999,137.9041740600005,54334.43512824001 2024-03-06,03:16:55.000,66,11144295,-795,0,1709695014,13049.95724828999,137.840731889999,54334.67269032001 2024-03-06,03:16:56.000,66,11144275,-795,0,1709695015,13049.99766614999,137.840731889999,54334.60281912001 2024-03-06,03:16:57.000,66,11144253,-795,0,1709695016,13049.95724828999,137.85483014999772,54334.442115360005 2024-03-06,03:16:58.000,66,11144315,-795,0,1709695017,13049.9639846,137.89712493000116,54334.511986560006 2024-03-06,03:16:59.000,66,11144265,-795,0,1709695018,13049.97745721999,137.88302667000244,54334.63076760001 2024-03-06,03:17:00.000,66,11144337,-795,0,1709695019,13049.990929839994,137.9253214499986,54334.79845848001 2024-03-06,03:17:01.000,66,11144278,-795,0,1709695020,13049.910094119994,137.9394197100046,54334.79147136 2024-03-06,03:17:02.000,66,11144298,-795,0,1709695021,13049.876412569989,137.91827231999923,54334.72160016001 2024-03-06,03:17:03.000,66,11144296,-795,0,1709695022,13049.889885189994,137.9535179700033,54334.76352288 2024-03-06,03:17:04.000,66,11144312,-795,0,1709695023,13049.842731019999,137.96761623000202,54334.707625920004 2024-03-06,03:17:05.000,66,11144303,-795,0,1709695024,13049.842731019999,137.9887636200001,54334.72160016001 2024-03-06,03:17:06.000,66,11144257,-795,0,1709695025,13049.775367919989,137.98171449000074,54334.61679336 2024-03-06,03:17:07.000,66,11144298,-795,0,1709695026,13049.748422679993,138.0169601400048,54334.60281912001 2024-03-06,03:17:08.000,66,11144330,-795,0,1709695027,13049.788840539994,137.99581274999946,54334.8054456 2024-03-06,03:17:09.000,66,11144327,-795,0,1709695028,13049.755158989989,137.9887636200001,54334.78448424 2024-03-06,03:17:10.000,66,11144307,-795,0,1709695029,13049.768631609993,138.00286187999882,54334.78448424 2024-03-06,03:17:11.000,66,11144339,-795,0,1709695030,13049.734950059988,137.98171449000074,54334.7355744 2024-03-06,03:17:12.000,66,11144264,-795,0,1709695031,13049.640641719998,138.05925492000097,54334.539935040004 2024-03-06,03:17:13.000,66,11144303,-795,0,1709695032,13049.647378029993,138.03105840000353,54334.63775472 2024-03-06,03:17:14.000,66,11144278,-795,0,1709695033,13049.627169099993,138.00991100999818,54334.65172896001 2024-03-06,03:17:15.000,66,11144325,-795,0,1709695034,13049.647378029993,138.04515666000225,54334.68666456 2024-03-06,03:17:16.000,66,11144285,-795,0,1709695035,13049.606960169993,138.1015497000044,54334.58185776001 2024-03-06,03:17:17.000,66,11144348,-795,0,1709695036,13049.573278620002,138.04515666000225,54334.61679336 2024-03-06,03:17:18.000,66,11144311,-795,0,1709695037,13049.573278620002,138.0874514399984,54334.707625920004 2024-03-06,03:17:19.000,66,11144286,-795,0,1709695038,13049.499179209997,138.02400927000417,54334.63775472 2024-03-06,03:17:20.000,66,11144298,-795,0,1709695039,13049.452025040002,138.00286187999882,54334.47705096 2024-03-06,03:17:21.000,66,11144285,-795,0,1709695040,13049.431816110002,138.00286187999882,54334.41416688001 2024-03-06,03:17:22.000,66,11144353,-795,0,1709695041,13049.478970279997,137.99581274999946,54334.442115360005 2024-03-06,03:17:23.000,66,11144310,-795,0,1709695042,13049.492442900002,137.98171449000074,54334.609806240005 2024-03-06,03:17:24.000,66,11144318,-795,0,1709695043,13049.546333379993,138.02400927000417,54334.63775472 2024-03-06,03:17:25.000,66,11144303,-795,0,1709695044,13049.452025040002,138.04515666000225,54334.65172896001 2024-03-06,03:17:26.000,66,11144343,-795,0,1709695045,13049.458761349997,138.07335317999969,54334.609806240005 2024-03-06,03:17:27.000,66,11144298,-795,0,1709695046,13049.438552419997,138.06630405000033,54334.6657032 2024-03-06,03:17:28.000,66,11144316,-795,0,1709695047,13049.445288729992,138.0522057900016,54334.61679336 2024-03-06,03:17:29.000,66,11144318,-795,0,1709695048,13049.458761349997,138.0169601400048,54334.6657032 2024-03-06,03:17:30.000,66,11144293,-795,0,1709695049,13049.411607180002,138.0522057900016,54334.679677440006 2024-03-06,03:17:31.000,66,11144285,-795,0,1709695050,13049.364453009992,137.99581274999946,54334.560896400006 2024-03-06,03:17:32.000,66,11144311,-795,0,1709695051,13049.371189320002,137.96761623000202,54334.560896400006 2024-03-06,03:17:33.000,66,11144263,-795,0,1709695052,13049.391398250002,137.98171449000074,54334.75653576 2024-03-06,03:17:34.000,66,11144340,-795,0,1709695053,13049.418343489997,137.9887636200001,54334.71461304 2024-03-06,03:17:35.000,66,11144305,-795,0,1709695054,13049.357716699997,137.97466536000138,54334.71461304 2024-03-06,03:17:36.000,66,11144338,-795,0,1709695055,13049.263408359991,137.96761623000202,54334.50499944001 2024-03-06,03:17:37.000,66,11144304,-795,0,1709695056,13049.283617289992,137.9394197100046,54334.560896400006 2024-03-06,03:17:38.000,66,11144348,-795,0,1709695057,13049.283617289992,137.97466536000138,54334.63775472 2024-03-06,03:17:39.000,66,11144284,-795,0,1709695058,13049.216254189996,137.96761623000202,54334.54692216 2024-03-06,03:17:40.000,66,11144342,-795,0,1709695059,13049.297089909996,137.93237057999795,54334.707625920004 2024-03-06,03:17:41.000,66,11144318,-795,0,1709695060,13049.249935740001,137.96761623000202,54334.679677440006 2024-03-06,03:17:42.000,66,11144299,-795,0,1709695061,13049.162363709991,137.96761623000202,54334.442115360005 2024-03-06,03:17:43.000,66,11144318,-795,0,1709695062,13049.249935740001,137.96761623000202,54334.658716080005 2024-03-06,03:17:44.000,66,11144336,-795,0,1709695063,13049.222990499991,138.00286187999882,54334.58884488 2024-03-06,03:17:45.000,66,11144332,-795,0,1709695064,13049.256672049996,138.00286187999882,54334.595832 2024-03-06,03:17:46.000,66,11144294,-795,0,1709695065,13049.209517880001,138.02400927000417,54334.54692216 2024-03-06,03:17:47.000,66,11144267,-795,0,1709695066,13049.162363709991,138.00991100999818,54334.53294792001 2024-03-06,03:17:48.000,66,11144325,-795,0,1709695067,13049.229726810001,138.05925492000097,54334.62378048 2024-03-06,03:17:49.000,66,11144334,-795,0,1709695068,13049.236463119996,138.0381075300029,54334.679677440006 2024-03-06,03:17:50.000,66,11144305,-795,0,1709695069,13049.236463119996,138.0522057900016,54334.6657032 2024-03-06,03:17:51.000,66,11144323,-795,0,1709695070,13049.209517880001,138.0522057900016,54334.658716080005 2024-03-06,03:17:52.000,66,11144290,-795,0,1709695071,13049.155627399996,138.0874514399984,54334.47705096 2024-03-06,03:17:53.000,66,11144256,-795,0,1709695072,13049.142154779991,138.0874514399984,54334.55390928001 2024-03-06,03:17:54.000,66,11144338,-795,0,1709695073,13049.12868216,138.12974622000183,54334.58185776001 2024-03-06,03:17:55.000,66,11144342,-795,0,1709695074,13049.02090119999,138.07335317999969,54334.204553280004 2024-03-06,03:17:56.000,66,11144302,-795,0,1709695075,13049.014164889995,138.1367953500012,54334.40019264 2024-03-06,03:17:57.000,66,11144284,-795,0,1709695076,13049.095000609996,138.12269709000248,54334.58884488 2024-03-06,03:17:58.000,66,11144303,-795,0,1709695077,13049.155627399996,138.1508936099999,54334.54692216 2024-03-06,03:17:59.000,66,11144297,-795,0,1709695078,13049.196045259996,138.1508936099999,54334.74256152 2024-03-06,03:18:00.000,66,11144320,-795,0,1709695079,13049.162363709991,138.1367953500012,54334.62378048 2024-03-06,03:18:01.000,66,11144299,-795,0,1709695080,13049.0882643,138.1367953500012,54334.442115360005 2024-03-06,03:18:02.000,66,11144283,-795,0,1709695081,13049.10847323,138.1508936099999,54334.42814112 2024-03-06,03:18:03.000,66,11144303,-795,0,1709695082,13049.08152798999,138.1508936099999,54334.33032144 2024-03-06,03:18:04.000,66,11144317,-795,0,1709695083,13049.162363709991,138.19318839000334,54334.53294792001 2024-03-06,03:18:05.000,66,11144311,-795,0,1709695084,13049.16910002,138.18613926000398,54334.60281912001 2024-03-06,03:18:06.000,66,11144307,-795,0,1709695085,13049.162363709991,138.20728665000206,54334.54692216 2024-03-06,03:18:07.000,66,11144274,-795,0,1709695086,13049.04784644,138.20728665000206,54334.40019264 2024-03-06,03:18:08.000,66,11144262,-795,0,1709695087,13049.074791679996,138.21433578000142,54334.46307672001 2024-03-06,03:18:09.000,66,11144300,-795,0,1709695088,13049.08152798999,138.22138491000078,54334.49801232 2024-03-06,03:18:10.000,66,11144314,-795,0,1709695089,13049.054582749995,138.2636796900042,54334.44910248 2024-03-06,03:18:11.000,66,11144313,-795,0,1709695090,13048.993955959995,138.2636796900042,54334.33032144 2024-03-06,03:18:12.000,66,11144258,-795,0,1709695091,13048.94680179,138.24958142999822,54334.204553280004 2024-03-06,03:18:13.000,66,11144326,-795,0,1709695092,13049.04111012999,138.27072882000357,54334.511986560006 2024-03-06,03:18:14.000,66,11144320,-795,0,1709695093,13049.02763751,138.29187621000165,54334.539935040004 2024-03-06,03:18:15.000,66,11144316,-795,0,1709695094,13049.034373819995,138.31302359999972,54334.5259608 2024-03-06,03:18:16.000,66,11144298,-795,0,1709695095,13049.014164889995,138.3341709899978,54334.33032144 2024-03-06,03:18:17.000,66,11144275,-795,0,1709695096,13048.94006547999,138.2848270800023,54334.35826992 2024-03-06,03:18:18.000,66,11144284,-795,0,1709695097,13048.96027440999,138.32712185999844,54334.47705096 2024-03-06,03:18:19.000,66,11144307,-795,0,1709695098,13048.96701072,138.3482692500038,54334.46307672001 2024-03-06,03:18:20.000,66,11144320,-795,0,1709695099,13049.00742858,138.35531838000315,54334.539935040004 2024-03-06,03:18:21.000,66,11144333,-795,0,1709695100,13048.96027440999,138.3482692500038,54334.48403808001 2024-03-06,03:18:22.000,66,11144305,-795,0,1709695101,13048.933329169995,138.39056402999995,54334.50499944001 2024-03-06,03:18:23.000,66,11144290,-795,0,1709695102,13048.98048333999,138.3835149000006,54334.5259608 2024-03-06,03:18:24.000,66,11144294,-795,0,1709695103,13048.953538099995,138.36941664000187,54334.5259608 2024-03-06,03:18:25.000,66,11144317,-795,0,1709695104,13048.96701072,138.40466228999867,54334.491025200005 2024-03-06,03:18:26.000,66,11144294,-715,0,1709695105,13048.91985654999,138.42580968000402,54334.40717976 2024-03-06,03:18:27.000,66,11144315,-795,0,1709695106,13048.92659286,138.45400620000146,54334.40019264 2024-03-06,03:18:28.000,66,11144282,-795,0,1709695107,13048.98721965,138.42580968000402,54334.60281912001 2024-03-06,03:18:29.000,66,11144367,-795,0,1709695108,13049.04111012999,138.40466228999867,54334.62378048 2024-03-06,03:18:30.000,66,11144288,-795,0,1709695109,13049.034373819995,138.41171141999803,54334.57487064 2024-03-06,03:18:31.000,66,11144307,-795,0,1709695110,13048.993955959995,138.3835149000006,54334.57487064 2024-03-06,03:18:32.000,66,11144278,-795,0,1709695111,13048.98048333999,138.40466228999867,54334.40717976 2024-03-06,03:18:33.000,66,11144312,-795,0,1709695112,13049.04111012999,138.3482692500038,54334.47006384 2024-03-06,03:18:34.000,66,11144291,-795,0,1709695113,13049.06805537,138.40466228999867,54334.511986560006 2024-03-06,03:18:35.000,66,11144362,-795,0,1709695114,13049.10173691999,138.3976131599993,54334.609806240005 2024-03-06,03:18:36.000,66,11144270,-795,0,1709695115,13049.02090119999,138.3976131599993,54334.539935040004 2024-03-06,03:18:37.000,66,11144294,-795,0,1709695116,13049.095000609996,138.39056402999995,54334.58884488 2024-03-06,03:18:38.000,66,11144324,-795,0,1709695117,13049.10173691999,138.37646577000123,54334.65172896001 2024-03-06,03:18:39.000,66,11144285,-795,0,1709695118,13049.142154779991,138.36941664000187,54334.75653576 2024-03-06,03:18:40.000,66,11144317,-795,0,1709695119,13049.135418469996,138.3976131599993,54334.68666456 2024-03-06,03:18:41.000,66,11144274,-755,0,1709695120,13049.0882643,138.3482692500038,54334.539935040004 2024-03-06,03:18:42.000,66,11144286,-755,0,1709695121,13049.014164889995,138.39056402999995,54334.421154 2024-03-06,03:18:43.000,66,11144313,-795,0,1709695122,13049.08152798999,138.34122012000444,54334.53294792001 2024-03-06,03:18:44.000,66,11144289,-795,0,1709695123,13049.12194584999,138.3623675100025,54334.71461304 2024-03-06,03:18:45.000,66,11144316,-795,0,1709695124,13049.12194584999,138.32712185999844,54334.74256152 2024-03-06,03:18:46.000,66,11144320,-795,0,1709695125,13049.16910002,138.34122012000444,54334.76352288 2024-03-06,03:18:47.000,66,11144257,-795,0,1709695126,13049.08152798999,138.34122012000444,54334.62378048 2024-03-06,03:18:48.000,66,11144274,-795,0,1709695127,13049.095000609996,138.3341709899978,54334.6657032 2024-03-06,03:18:49.000,66,11144334,-795,0,1709695128,13049.12194584999,138.30597447000036,54334.68666456 2024-03-06,03:18:50.000,66,11144340,-795,0,1709695129,13049.12194584999,138.27777795000293,54334.658716080005 2024-03-06,03:18:51.000,66,11144291,-795,0,1709695130,13049.10173691999,138.24958142999822,54334.58185776001 2024-03-06,03:18:52.000,66,11144331,-795,0,1709695131,13049.06805537,138.27072882000357,54334.61679336 2024-03-06,03:18:53.000,66,11144293,-795,0,1709695132,13049.10173691999,138.20728665000206,54334.64474184 2024-03-06,03:18:54.000,66,11144290,-795,0,1709695133,13049.10173691999,138.24958142999822,54334.74256152 2024-03-06,03:18:55.000,66,11144288,-795,0,1709695134,13049.12868216,138.16499186999863,54334.60281912001 2024-03-06,03:18:56.000,66,11144336,-795,0,1709695135,13048.993955959995,138.16499186999863,54334.491025200005 2024-03-06,03:18:57.000,66,11144344,-795,0,1709695136,13049.014164889995,138.18613926000398,54334.560896400006 2024-03-06,03:18:58.000,66,11144266,-795,0,1709695137,13049.00069226999,138.15794273999927,54334.54692216 2024-03-06,03:18:59.000,66,11144289,-795,0,1709695138,13048.973747029995,138.12974622000183,54334.54692216 2024-03-06,03:19:00.000,66,11144273,-795,0,1709695139,13049.074791679996,138.1508936099999,54334.76352288 2024-03-06,03:19:01.000,66,11144315,-795,0,1709695140,13049.08152798999,138.11564796000312,54334.74256152 2024-03-06,03:19:02.000,66,11144322,-795,0,1709695141,13049.04784644,138.0874514399984,54334.63775472 2024-03-06,03:19:03.000,66,11144307,-795,0,1709695142,13049.06805537,138.03105840000353,54334.8054456 2024-03-06,03:19:04.000,66,11144320,-795,0,1709695143,13049.02763751,138.0522057900016,54334.707625920004 2024-03-06,03:19:05.000,66,11144306,-795,0,1709695144,13049.02763751,138.03105840000353,54334.74954864001 2024-03-06,03:19:06.000,66,11144292,-795,0,1709695145,13049.034373819995,137.98171449000074,54334.74256152 2024-03-06,03:19:07.000,66,11144347,-795,0,1709695146,13048.96701072,137.96761623000202,54334.61679336 2024-03-06,03:19:08.000,66,11144268,-795,0,1709695147,13048.91985654999,137.9887636200001,54334.68666456 2024-03-06,03:19:09.000,66,11144341,-795,0,1709695148,13048.993955959995,137.91122318999987,54334.8054456 2024-03-06,03:19:10.000,66,11144288,-795,0,1709695149,13048.98721965,137.87597754000308,54334.81941984001 2024-03-06,03:19:11.000,66,11144250,-795,0,1709695150,13048.933329169995,137.89712493000116,54334.78448424 2024-03-06,03:19:12.000,66,11144335,-795,0,1709695151,13048.86596607,137.93237057999795,54334.609806240005 2024-03-06,03:19:13.000,66,11144303,-795,0,1709695152,13048.89964761999,137.87597754000308,54334.71461304 2024-03-06,03:19:14.000,66,11144310,-795,0,1709695153,13048.872702379995,137.91122318999987,54334.707625920004 2024-03-06,03:19:15.000,66,11144281,-795,0,1709695154,13048.791866659994,137.86892841000372,54334.560896400006 2024-03-06,03:19:16.000,66,11144295,-795,0,1709695155,13048.76492142,137.8900758000018,54334.64474184 2024-03-06,03:19:17.000,66,11144325,-795,0,1709695156,13048.75818510999,137.86892841000372,54334.63775472 2024-03-06,03:19:18.000,66,11144333,-795,0,1709695157,13048.690822009994,137.79843711000285,54334.74256152 2024-03-06,03:19:19.000,66,11144299,-795,0,1709695158,13048.690822009994,137.6786018999992,54334.74256152 2024-03-06,03:19:20.000,66,11144286,-795,0,1709695159,13048.724503559999,137.5940123399996,54334.7355744 2024-03-06,03:19:21.000,66,11144320,-795,0,1709695160,13048.724503559999,137.53761930000474,54334.658716080005 2024-03-06,03:19:22.000,66,11144350,-795,0,1709695161,13048.744712489999,137.4953245200013,54334.658716080005 2024-03-06,03:19:23.000,66,11144275,-795,0,1709695162,13048.77839403999,137.48827539000195,54334.69365168 2024-03-06,03:19:24.000,66,11144323,-795,0,1709695163,13048.771657729994,137.51647190999938,54334.81243272 2024-03-06,03:19:25.000,66,11144358,-795,0,1709695164,13048.78513035,137.51647190999938,54334.76352288 2024-03-06,03:19:26.000,66,11144295,-795,0,1709695165,13048.731239869994,137.50942278000002,54334.69365168 2024-03-06,03:19:27.000,66,11144320,-795,0,1709695166,13048.711030939994,137.47417713000323,54334.81941984001 2024-03-06,03:19:28.000,66,11144307,-795,0,1709695167,13048.657140459989,137.4812262600026,54334.84038120001 2024-03-06,03:19:29.000,66,11144322,-795,0,1709695168,13048.630195219994,137.4600788700045,54334.81243272 2024-03-06,03:19:30.000,66,11144288,-795,0,1709695169,13048.596513669989,137.42483322000044,54334.84038120001 2024-03-06,03:19:31.000,66,11144324,-795,0,1709695170,13048.522414259998,137.38958757000364,54334.69365168 2024-03-06,03:19:32.000,66,11144302,-795,0,1709695171,13048.542623189998,137.38958757000364,54334.72160016001 2024-03-06,03:19:33.000,66,11144330,-795,0,1709695172,13048.455051159988,137.38253844000428,54334.609806240005 2024-03-06,03:19:34.000,66,11144361,-795,0,1709695173,13048.549359499993,137.3472927900002,54334.88230392 2024-03-06,03:19:35.000,66,11144299,-795,0,1709695174,13048.549359499993,137.31204714000341,54334.84038120001 2024-03-06,03:19:36.000,66,11144304,-795,0,1709695175,13048.529150569993,137.26975235999998,54334.777497120005 2024-03-06,03:19:37.000,66,11144296,-795,0,1709695176,13048.407896989993,137.22040845000447,54334.60281912001 2024-03-06,03:19:38.000,66,11144303,-795,0,1709695177,13048.421369609998,137.2345067100032,54334.63775472 2024-03-06,03:19:39.000,66,11144303,-795,0,1709695178,13048.448314849993,137.19221192999976,54334.74954864001 2024-03-06,03:19:40.000,66,11144310,-795,0,1709695179,13048.488732709993,137.17811367000104,54334.81243272 2024-03-06,03:19:41.000,66,11144321,-795,0,1709695180,13048.455051159988,137.12876975999825,54334.7355744 2024-03-06,03:19:42.000,66,11144308,-795,0,1709695181,13048.461787469998,137.12876975999825,54334.69365168 2024-03-06,03:19:43.000,66,11144287,-795,0,1709695182,13048.529150569993,137.07942585000274,54334.76352288 2024-03-06,03:19:44.000,66,11144317,-795,0,1709695183,13048.488732709993,137.07942585000274,54334.74954864001 2024-03-06,03:19:45.000,66,11144305,-795,0,1709695184,13048.461787469998,137.09352411000145,54334.83339408 2024-03-06,03:19:46.000,66,11144298,-795,0,1709695185,13048.394424370003,137.0864749800021,54334.72160016001 2024-03-06,03:19:47.000,66,11144268,-795,0,1709695186,13048.434842229988,137.07942585000274,54334.71461304 2024-03-06,03:19:48.000,66,11144282,-795,0,1709695187,13048.428105919993,137.03008193999995,54334.91723952001 2024-03-06,03:19:49.000,66,11144339,-795,0,1709695188,13048.441578539998,136.9736888999978,54334.91723952001 2024-03-06,03:19:50.000,66,11144271,-795,0,1709695189,13048.421369609998,136.94549238000036,54334.95916224 2024-03-06,03:19:51.000,66,11144283,-795,0,1709695190,13048.407896989993,136.91729586000292,54334.95217512 2024-03-06,03:19:52.000,66,11144288,-795,0,1709695191,13048.320324959997,136.93139412000164,54334.81941984001 2024-03-06,03:19:53.000,66,11144279,-795,0,1709695192,13048.333797580002,136.89614847000485,54334.83339408 2024-03-06,03:19:54.000,66,11144284,-795,0,1709695193,13048.333797580002,136.8750010799995,54334.90326528 2024-03-06,03:19:55.000,66,11144302,-795,0,1709695194,13048.273170790002,136.86090282000077,54334.91723952001 2024-03-06,03:19:56.000,66,11144253,-795,0,1709695195,13048.205807689992,136.86090282000077,54334.93121376 2024-03-06,03:19:57.000,66,11144279,-795,0,1709695196,13048.091290420001,136.79746064999927,54334.76352288 2024-03-06,03:19:58.000,66,11144294,-795,0,1709695197,13048.212544000002,136.83270630000334,54334.98711072001 2024-03-06,03:19:59.000,66,11144271,-795,0,1709695198,13048.165389829992,136.80450977999863,54334.95217512 2024-03-06,03:20:00.000,66,11144317,-795,0,1709695199,13048.111499350001,136.81860804000462,54334.93121376 2024-03-06,03:20:01.000,66,11144323,-795,0,1709695200,13048.118235659997,136.80450977999863,54334.88929104001 2024-03-06,03:20:02.000,66,11144358,-795,0,1709695201,13048.104763039992,136.78336239000055,54334.86832968001 2024-03-06,03:20:03.000,66,11144327,-795,0,1709695202,13048.131708280001,136.7763132600012,54334.81941984001 2024-03-06,03:20:04.000,66,11144346,-795,0,1709695203,13048.226016619992,136.7269693499984,54334.92422664 2024-03-06,03:20:05.000,66,11144334,-795,0,1709695204,13048.232752930002,136.60713414000202,54334.93820088001 2024-03-06,03:20:06.000,66,11144276,-795,0,1709695205,13048.219280309997,136.49434805999772,54334.994097840005 2024-03-06,03:20:07.000,66,11144337,-795,0,1709695206,13048.098026729996,136.480249799999,54334.86134256 2024-03-06,03:20:08.000,66,11144259,-795,0,1709695207,13048.077817799996,136.45205328000156,54334.945188000005 2024-03-06,03:20:09.000,66,11144319,-795,0,1709695208,13048.091290420001,136.4309058900035,54334.98711072001 2024-03-06,03:20:10.000,66,11144308,-795,0,1709695209,13047.996982079996,136.40975849999813,54334.95217512 2024-03-06,03:20:11.000,66,11144299,-795,0,1709695210,13047.916146359996,136.4450041500022,54334.88230392 2024-03-06,03:20:12.000,66,11144297,-795,0,1709695211,13047.875728499996,136.41680763000477,54334.75653576 2024-03-06,03:20:13.000,66,11144311,-795,0,1709695212,13047.94982791,136.36041459000262,54335.07095616 2024-03-06,03:20:14.000,66,11144305,-795,0,1709695213,13047.94982791,136.3815619800007,54335.063969040006 2024-03-06,03:20:15.000,66,11144280,-795,0,1709695214,13047.875728499996,136.3463163300039,54335.043007680004 2024-03-06,03:20:16.000,66,11144329,-795,0,1709695215,13047.82183801999,136.3463163300039,54334.86134256 2024-03-06,03:20:17.000,66,11144307,-795,0,1709695216,13047.815101709995,136.32516893999855,54334.945188000005 2024-03-06,03:20:18.000,66,11144266,-795,0,1709695217,13047.76794754,136.2969724200011,54335.02204632 2024-03-06,03:20:19.000,66,11144303,-795,0,1709695218,13047.76794754,136.26172677000432,54335.09191752 2024-03-06,03:20:20.000,66,11144300,-795,0,1709695219,13047.673639199995,136.24057937999896,54335.00807208001 2024-03-06,03:20:21.000,66,11144324,-795,0,1709695220,13047.70058443999,136.1982846000028,54335.12685312 2024-03-06,03:20:22.000,66,11144344,-795,0,1709695221,13047.6062761,136.20533373000217,54335.043007680004 2024-03-06,03:20:23.000,66,11144287,-795,0,1709695222,13047.6062761,136.17713721000473,54335.12685312 2024-03-06,03:20:24.000,66,11144310,-795,0,1709695223,13047.56585824,136.19123547000345,54335.09191752 2024-03-06,03:20:25.000,66,11144291,-795,0,1709695224,13047.505231449999,136.1348424300013,54334.93820088001 2024-03-06,03:20:26.000,66,11144331,-795,0,1709695225,13047.505231449999,136.1348424300013,54334.994097840005 2024-03-06,03:20:27.000,66,11144341,-795,0,1709695226,13047.437868349989,136.07844938999915,54334.97313648 2024-03-06,03:20:28.000,66,11144302,-795,0,1709695227,13047.471549899994,136.10664591000386,54335.14082736 2024-03-06,03:20:29.000,66,11144304,-795,0,1709695228,13047.464813589999,136.0854985199985,54335.22467280001 2024-03-06,03:20:30.000,66,11144284,-795,0,1709695229,13047.383977869998,136.12074417000258,54335.19672432 2024-03-06,03:20:31.000,66,11144291,-795,0,1709695230,13047.424395729999,136.10664591000386,54335.21768568 2024-03-06,03:20:32.000,66,11144307,-795,0,1709695231,13047.323351079998,136.12074417000258,54335.02204632 2024-03-06,03:20:33.000,66,11144278,-795,0,1709695232,13047.269460599993,136.12074417000258,54334.95916224 2024-03-06,03:20:34.000,66,11144308,-795,0,1709695233,13047.249251669993,136.0854985199985,54335.02903344 2024-03-06,03:20:35.000,66,11144339,-795,0,1709695234,13047.262724289998,136.11369504000322,54335.15480160001 2024-03-06,03:20:36.000,66,11144272,-795,0,1709695235,13047.262724289998,136.10664591000386,54335.24563416 2024-03-06,03:20:37.000,66,11144341,-795,0,1709695236,13047.175152260003,136.10664591000386,54335.119866 2024-03-06,03:20:38.000,66,11144322,-795,0,1709695237,13047.208833809993,136.0995967800045,54335.1897372 2024-03-06,03:20:39.000,66,11144288,-795,0,1709695238,13047.235779049988,136.07844938999915,54335.26659552 2024-03-06,03:20:40.000,66,11144268,-795,0,1709695239,13047.208833809993,136.11369504000322,54335.210698560004 2024-03-06,03:20:41.000,66,11144299,-795,0,1709695240,13047.181888569998,136.09254764999787,54335.08493040001 2024-03-06,03:20:42.000,66,11144289,-795,0,1709695241,13047.175152260003,136.09254764999787,54335.14082736 2024-03-06,03:20:43.000,66,11144291,-795,0,1709695242,13047.195361190003,136.09254764999787,54335.31550536 2024-03-06,03:20:44.000,66,11144291,-795,0,1709695243,13047.154943330002,136.11369504000322,54335.329479600005 2024-03-06,03:20:45.000,66,11144321,-795,0,1709695244,13047.141470709998,136.09254764999787,54335.27358264001 2024-03-06,03:20:46.000,66,11144308,-795,0,1709695245,13047.074107610002,136.0995967800045,54335.16877584 2024-03-06,03:20:47.000,66,11144299,-795,0,1709695246,13047.107789159993,136.09254764999787,54335.28755688 2024-03-06,03:20:48.000,66,11144308,-795,0,1709695247,13047.107789159993,136.07844938999915,54335.25262128001 2024-03-06,03:20:49.000,66,11144335,-795,0,1709695248,13047.087580229992,136.07844938999915,54335.32249248001 2024-03-06,03:20:50.000,66,11144280,-755,0,1709695249,13047.074107610002,136.0995967800045,54335.30851824 2024-03-06,03:20:51.000,66,11144300,-795,0,1709695250,13047.020217129997,136.0854985199985,54335.18275008001 2024-03-06,03:20:52.000,66,11144313,-795,0,1709695251,13047.020217129997,136.0995967800045,54335.27358264001 2024-03-06,03:20:53.000,66,11144320,-795,0,1709695252,13047.074107610002,136.036154610003,54335.40633792 2024-03-06,03:20:54.000,66,11144310,-795,0,1709695253,13047.013480820002,136.0714002599998,54335.44127352001 2024-03-06,03:20:55.000,66,11144332,-795,0,1709695254,13046.939381409997,136.0714002599998,54335.26659552 2024-03-06,03:20:56.000,66,11144296,-795,0,1709695255,13046.946117719992,136.07844938999915,54335.23864704 2024-03-06,03:20:57.000,66,11144306,-795,0,1709695256,13046.959590339997,136.05730200000107,54335.294544 2024-03-06,03:20:58.000,66,11144281,-795,0,1709695257,13046.831600450001,136.0995967800045,54335.112878880005 2024-03-06,03:20:59.000,66,11144308,-795,0,1709695258,13046.973062960002,136.06435113000043,54335.35044096001 2024-03-06,03:21:00.000,66,11144316,-795,0,1709695259,13046.979799269997,136.07844938999915,54335.45524776 2024-03-06,03:21:01.000,66,11144309,-795,0,1709695260,13046.952854030002,136.0714002599998,54335.378389440004 2024-03-06,03:21:02.000,66,11144305,-795,0,1709695261,13046.905699859992,136.0502528700017,54335.32249248001 2024-03-06,03:21:03.000,66,11144258,-795,0,1709695262,13046.858545689996,136.04320374000235,54335.30851824 2024-03-06,03:21:04.000,66,11144311,-795,0,1709695263,13046.885490929992,136.036154610003,54335.378389440004 2024-03-06,03:21:05.000,66,11144293,-795,0,1709695264,13046.865281999992,136.02205635000428,54335.39236368001 2024-03-06,03:21:06.000,66,11144330,-795,0,1709695265,13046.872018310001,136.01500721999764,54335.42729928 2024-03-06,03:21:07.000,66,11144331,-795,0,1709695266,13046.845073069991,136.00090895999892,54335.329479600005 2024-03-06,03:21:08.000,66,11144381,-795,0,1709695267,13046.872018310001,136.036154610003,54335.42729928 2024-03-06,03:21:09.000,66,11144337,-795,0,1709695268,13046.898963549997,135.9868107000002,54335.5041576 2024-03-06,03:21:10.000,66,11144283,-795,0,1709695269,13046.892227240001,135.99385982999956,54335.51114472001 2024-03-06,03:21:11.000,66,11144330,-675,0,1709695270,13046.932645100002,136.00090895999892,54335.5041576 2024-03-06,03:21:12.000,66,11144286,-795,0,1709695271,13046.892227240001,136.02205635000428,54335.35044096001 2024-03-06,03:21:13.000,66,11144293,-795,0,1709695272,13046.959590339997,135.96566331000213,54335.41332504 2024-03-06,03:21:14.000,66,11144303,-795,0,1709695273,13046.925908789992,135.93041765999806,54335.49018336001 2024-03-06,03:21:15.000,66,11144302,-795,0,1709695274,13046.959590339997,135.97976157000085,54335.497170480005 2024-03-06,03:21:16.000,66,11144294,-795,0,1709695275,13046.892227240001,135.90927026999998,54335.42031216001 2024-03-06,03:21:17.000,66,11144329,-795,0,1709695276,13046.939381409997,135.87402462000318,54335.42031216001 2024-03-06,03:21:18.000,66,11144331,-795,0,1709695277,13046.959590339997,135.89517201000126,54335.497170480005 2024-03-06,03:21:19.000,66,11144287,-795,0,1709695278,13046.993271890002,135.85992636000447,54335.52511896 2024-03-06,03:21:20.000,66,11144298,-795,0,1709695279,13046.959590339997,135.85287722999783,54335.497170480005 2024-03-06,03:21:21.000,66,11144282,-795,0,1709695280,13046.966326649992,135.8246807100004,54335.53210608 2024-03-06,03:21:22.000,66,11144304,-795,0,1709695281,13046.898963549997,135.81763158000103,54335.41332504 2024-03-06,03:21:23.000,66,11144336,-795,0,1709695282,13046.979799269997,135.81058245000168,54335.55306744 2024-03-06,03:21:24.000,66,11144286,-795,0,1709695283,13046.979799269997,135.8246807100004,54335.60896440001 2024-03-06,03:21:25.000,66,11144325,-795,0,1709695284,13047.000008199997,135.78238593000424,54335.68582272001 2024-03-06,03:21:26.000,66,11144312,-795,0,1709695285,13046.925908789992,135.78238593000424,54335.59499016 2024-03-06,03:21:27.000,66,11144258,-795,0,1709695286,13046.966326649992,135.7400911500008,54335.615951520005 2024-03-06,03:21:28.000,66,11144298,-795,0,1709695287,13046.925908789992,135.7400911500008,54335.47620912 2024-03-06,03:21:29.000,66,11144281,-795,0,1709695288,13046.932645100002,135.704845500004,54335.51114472001 2024-03-06,03:21:30.000,66,11144328,-795,0,1709695289,13046.993271890002,135.69779637000465,54335.615951520005 2024-03-06,03:21:31.000,66,11144312,-795,0,1709695290,13047.000008199997,135.66255072000058,54335.51114472001 2024-03-06,03:21:32.000,66,11144321,-795,0,1709695291,13046.986535579992,135.69074723999802,54335.53210608 2024-03-06,03:21:33.000,66,11144272,-795,0,1709695292,13047.053898680002,135.63435420000314,54335.72774544001 2024-03-06,03:21:34.000,66,11144350,-795,0,1709695293,13047.020217129997,135.63435420000314,54335.67184848 2024-03-06,03:21:35.000,66,11144314,-795,0,1709695294,13047.094316540002,135.60615767999843,54335.6439 2024-03-06,03:21:36.000,66,11144337,-795,0,1709695295,13046.979799269997,135.59910854999907,54335.51813184001 2024-03-06,03:21:37.000,66,11144297,-795,0,1709695296,13046.932645100002,135.59910854999907,54335.46922200001 2024-03-06,03:21:38.000,66,11144350,-795,0,1709695297,13046.905699859992,135.57091203000164,54335.41332504 2024-03-06,03:21:39.000,66,11144300,-795,0,1709695298,13047.006744509992,135.55681377000292,54335.60197728 2024-03-06,03:21:40.000,66,11144313,-795,0,1709695299,13047.053898680002,135.5286172499982,54335.77665528001 2024-03-06,03:21:41.000,66,11144298,-795,0,1709695300,13047.067371299992,135.5145189899995,54335.734732560006 2024-03-06,03:21:42.000,66,11144282,-675,0,1709695301,13047.067371299992,135.50746986000013,54335.68582272001 2024-03-06,03:21:43.000,66,11144327,-795,0,1709695302,13047.101052849997,135.4792733400027,54335.76268104 2024-03-06,03:21:44.000,66,11144280,-795,0,1709695303,13047.047162369992,135.50042073000077,54335.734732560006 2024-03-06,03:21:45.000,66,11144328,-795,0,1709695304,13047.101052849997,135.45812595000461,54335.7487068 2024-03-06,03:21:46.000,66,11144296,-795,0,1709695305,13047.074107610002,135.48632247000205,54335.69979696 2024-03-06,03:21:47.000,66,11144339,-795,0,1709695306,13047.114525470002,135.42288030000054,54335.70678408001 2024-03-06,03:21:48.000,66,11144300,-795,0,1709695307,13047.154943330002,135.40173291000247,54335.82556512001 2024-03-06,03:21:49.000,66,11144297,-795,0,1709695308,13047.222306429998,135.35238899999968,54335.89543632001 2024-03-06,03:21:50.000,66,11144261,-795,0,1709695309,13047.235779049988,135.3805855200044,54335.89543632001 2024-03-06,03:21:51.000,66,11144318,-795,0,1709695310,13047.242515359998,135.32419248000224,54335.82556512001 2024-03-06,03:21:52.000,66,11144293,-795,0,1709695311,13047.202097499998,135.3312416100016,54335.68582272001 2024-03-06,03:21:53.000,66,11144310,-795,0,1709695312,13047.269460599993,135.28894682999817,54335.76966816 2024-03-06,03:21:54.000,66,11144279,-795,0,1709695313,13047.282933219998,135.246652050002,54335.83953936 2024-03-06,03:21:55.000,66,11144303,-795,0,1709695314,13047.357032629989,135.19730813999922,54335.832552240005 2024-03-06,03:21:56.000,66,11144301,-795,0,1709695315,13047.363768939998,135.22550466000393,54335.77665528001 2024-03-06,03:21:57.000,66,11144300,-795,0,1709695316,13047.377241559989,135.16206249000243,54335.818578 2024-03-06,03:21:58.000,66,11144312,-795,0,1709695317,13047.464813589999,135.19730813999922,54335.91639768 2024-03-06,03:21:59.000,66,11144297,-795,0,1709695318,13047.410923109994,135.11271857999964,54335.63691288001 2024-03-06,03:22:00.000,66,11144297,-795,0,1709695319,13047.491758829994,135.09862032000092,54335.80460376001 2024-03-06,03:22:01.000,66,11144304,-795,0,1709695320,13047.525440379999,135.09157119000156,54335.72774544001 2024-03-06,03:22:02.000,66,11144278,-795,0,1709695321,13047.58606717,135.05632554000476,54335.783642400005 2024-03-06,03:22:03.000,66,11144297,-795,0,1709695322,13047.58606717,135.04222727999877,54335.8884492 2024-03-06,03:22:04.000,66,11144324,-795,0,1709695323,13047.70058443999,135.04222727999877,54336.05614008 2024-03-06,03:22:05.000,66,11144348,-795,0,1709695324,13047.68037550999,135.01403076000133,54336.000243120005 2024-03-06,03:22:06.000,66,11144297,-795,0,1709695325,13047.693848129995,135.02812902000005,54335.90941056 2024-03-06,03:22:07.000,66,11144271,-795,0,1709695326,13047.76121122999,135.04222727999877,54335.97928176 2024-03-06,03:22:08.000,66,11144308,-795,0,1709695327,13047.74100229999,135.00698163000197,54335.89543632001 2024-03-06,03:22:09.000,66,11144319,-795,0,1709695328,13047.78815647,134.9717359799979,54335.8884492 2024-03-06,03:22:10.000,66,11144291,-795,0,1709695329,13047.78815647,134.99288337000326,54335.94434616001 2024-03-06,03:22:11.000,66,11144346,-795,0,1709695330,13047.74773861,134.95058858999982,54335.77665528001 2024-03-06,03:22:12.000,66,11144326,-795,0,1709695331,13047.8083654,134.91534294000303,54335.84652648001 2024-03-06,03:22:13.000,66,11144340,-795,0,1709695332,13047.875728499996,134.9223920700024,54335.97229464001 2024-03-06,03:22:14.000,66,11144277,-795,0,1709695333,13047.90267373999,134.91534294000303,54335.94434616001 2024-03-06,03:22:15.000,66,11144274,-795,0,1709695334,13047.855519569996,134.88714641999832,54335.90941056 2024-03-06,03:22:16.000,66,11144331,-795,0,1709695335,13047.8083654,134.90829381000367,54335.74171968 2024-03-06,03:22:17.000,66,11144312,-795,0,1709695336,13047.794892779995,134.85190077000152,54335.62992576 2024-03-06,03:22:18.000,66,11144342,-795,0,1709695337,13047.855519569996,134.84485164000216,54335.79761664 2024-03-06,03:22:19.000,66,11144286,-795,0,1709695338,13047.875728499996,134.84485164000216,54335.89543632001 2024-03-06,03:22:20.000,66,11144359,-795,0,1709695339,13047.94982791,134.82370425000408,54335.93735904 2024-03-06,03:22:21.000,66,11144327,-795,0,1709695340,13047.88246480999,134.80255685999873,54335.86050072 2024-03-06,03:22:22.000,66,11144312,-795,0,1709695341,13047.835310639995,134.76026208000258,54335.87447496001 2024-03-06,03:22:23.000,66,11144307,-795,0,1709695342,13047.84878326,134.75321295000322,54335.79062952 2024-03-06,03:22:24.000,66,11144305,-795,0,1709695343,13047.84878326,134.73206555999786,54335.85351360001 2024-03-06,03:22:25.000,66,11144257,-795,0,1709695344,13047.922882669991,134.7109181699998,54335.79062952 2024-03-06,03:22:26.000,66,11144286,-795,0,1709695345,13047.895937429996,134.66157426000427,54335.84652648001 2024-03-06,03:22:27.000,66,11144293,-795,0,1709695346,13047.82857433,134.6897707800017,54335.85351360001 2024-03-06,03:22:28.000,66,11144325,-795,0,1709695347,13047.78815647,134.66862339000363,54335.76966816 2024-03-06,03:22:29.000,66,11144344,-795,0,1709695348,13047.80162908999,134.64042686999892,54335.70678408001 2024-03-06,03:22:30.000,66,11144291,-795,0,1709695349,13047.835310639995,134.60518122000212,54335.93037192 2024-03-06,03:22:31.000,66,11144297,-795,0,1709695350,13047.84878326,134.5910829600034,54335.84652648001 2024-03-06,03:22:32.000,66,11144325,-795,0,1709695351,13047.76794754,134.60518122000212,54335.713771200004 2024-03-06,03:22:33.000,66,11144312,-795,0,1709695352,13047.78815647,134.5769847000047,54335.74171968 2024-03-06,03:22:34.000,66,11144362,-795,0,1709695353,13047.82183801999,134.58403383000405,54335.76966816 2024-03-06,03:22:35.000,66,11144342,-795,0,1709695354,13047.794892779995,134.5769847000047,54335.79062952 2024-03-06,03:22:36.000,66,11144321,-795,0,1709695355,13047.774683849995,134.55583730999933,54335.7487068 2024-03-06,03:22:37.000,66,11144336,-795,0,1709695356,13047.774683849995,134.5628864399987,54335.72075832 2024-03-06,03:22:38.000,66,11144317,-795,0,1709695357,13047.80162908999,134.53468992000126,54335.87447496001 2024-03-06,03:22:39.000,66,11144326,-795,0,1709695358,13047.78815647,134.5276407900019,54335.82556512001 2024-03-06,03:22:40.000,66,11144354,-795,0,1709695359,13047.72752968,134.52059166000254,54335.79761664 2024-03-06,03:22:41.000,66,11144308,-795,0,1709695360,13047.693848129995,134.50649340000382,54335.68582272001 2024-03-06,03:22:42.000,66,11144358,-795,0,1709695361,13047.68037550999,134.48534600999847,54335.69280984 2024-03-06,03:22:43.000,66,11144323,-795,0,1709695362,13047.693848129995,134.45714949000103,54335.783642400005 2024-03-06,03:22:44.000,66,11144359,-795,0,1709695363,13047.693848129995,134.4430512300023,54335.82556512001 2024-03-06,03:22:45.000,66,11144325,-795,0,1709695364,13047.714057059995,134.4289529700036,54335.8884492 2024-03-06,03:22:46.000,66,11144317,-795,0,1709695365,13047.74100229999,134.40780557999824,54335.86050072 2024-03-06,03:22:47.000,66,11144284,-795,0,1709695366,13047.68711182,134.40075644999888,54335.86050072 2024-03-06,03:22:48.000,66,11144326,-795,0,1709695367,13047.61974871999,134.37255993000144,54335.69979696 2024-03-06,03:22:49.000,66,11144385,-795,0,1709695368,13047.62648503,134.39370731999952,54335.713771200004 2024-03-06,03:22:50.000,66,11144320,-795,0,1709695369,13047.63995764999,134.38665819000016,54335.70678408001 2024-03-06,03:22:51.000,66,11144333,-795,0,1709695370,13047.592803479994,134.3796090600008,54335.60896440001 2024-03-06,03:22:52.000,66,11144360,-795,0,1709695371,13047.62648503,134.38665819000016,54335.615951520005 2024-03-06,03:22:53.000,66,11144323,-795,0,1709695372,13047.61974871999,134.38665819000016,54335.77665528001 2024-03-06,03:22:54.000,66,11144315,-795,0,1709695373,13047.6062761,134.36551080000208,54335.76966816 2024-03-06,03:22:55.000,66,11144265,-795,0,1709695374,13047.64669396,134.35846167000273,54335.713771200004 2024-03-06,03:22:56.000,66,11144312,-795,0,1709695375,13047.511967759994,134.37255993000144,54335.53210608 2024-03-06,03:22:57.000,66,11144326,-795,0,1709695376,13047.525440379999,134.35141254000337,54335.56005456001 2024-03-06,03:22:58.000,66,11144334,-795,0,1709695377,13047.572594549994,134.3161668899993,54335.67883560001 2024-03-06,03:22:59.000,66,11144294,-795,0,1709695378,13047.552385619994,134.32321601999865,54335.69280984 2024-03-06,03:23:00.000,66,11144306,-795,0,1709695379,13047.49849513999,134.330265149998,54335.41332504 2024-03-06,03:23:01.000,66,11144305,-795,0,1709695380,13047.511967759994,134.35141254000337,54335.69280984 2024-03-06,03:23:02.000,66,11144279,-795,0,1709695381,13047.51870406999,134.32321601999865,54335.6439 2024-03-06,03:23:03.000,66,11144261,-795,0,1709695382,13047.54564931,134.344363410004,54335.69979696 2024-03-06,03:23:04.000,66,11144299,-795,0,1709695383,13047.464813589999,134.29501950000122,54335.62992576 2024-03-06,03:23:05.000,66,11144328,-795,0,1709695384,13047.49849513999,134.27387211000314,54335.65088712 2024-03-06,03:23:06.000,66,11144331,-795,0,1709695385,13047.491758829994,134.26682298000378,54335.55306744 2024-03-06,03:23:07.000,66,11144297,-795,0,1709695386,13047.471549899994,134.29501950000122,54335.60197728 2024-03-06,03:23:08.000,66,11144357,-795,0,1709695387,13047.525440379999,134.24567558999843,54335.734732560006 2024-03-06,03:23:09.000,66,11144310,-795,0,1709695388,13047.55912192999,134.2527247199978,54335.70678408001 2024-03-06,03:23:10.000,66,11144384,-795,0,1709695389,13047.57933085999,134.24567558999843,54335.74171968 2024-03-06,03:23:11.000,66,11144294,-795,0,1709695390,13047.58606717,134.25977385000442,54335.72774544001 2024-03-06,03:23:12.000,66,11144308,-795,0,1709695391,13047.511967759994,134.23862645999907,54335.546080320004 2024-03-06,03:23:13.000,66,11144272,-795,0,1709695392,13047.505231449999,134.2527247199978,54335.58800304001 2024-03-06,03:23:14.000,66,11144282,-795,0,1709695393,13047.532176689994,134.25977385000442,54335.62992576 2024-03-06,03:23:15.000,66,11144273,-795,0,1709695394,13047.47828620999,134.26682298000378,54335.69979696 2024-03-06,03:23:16.000,66,11144325,-795,0,1709695395,13047.464813589999,134.25977385000442,54335.63691288001 2024-03-06,03:23:17.000,66,11144339,-795,0,1709695396,13047.417659419989,134.28797037000186,54335.68582272001 2024-03-06,03:23:18.000,66,11144287,-795,0,1709695397,13047.471549899994,134.29501950000122,54335.86050072 2024-03-06,03:23:19.000,66,11144297,-715,0,1709695398,13047.47828620999,134.2809212400025,54335.818578 2024-03-06,03:23:20.000,66,11144334,-795,0,1709695399,13047.417659419989,134.2809212400025,54335.72075832 2024-03-06,03:23:21.000,66,11144337,-795,0,1709695400,13047.370505249994,134.33731428000465,54335.67184848 2024-03-06,03:23:22.000,66,11144321,-795,0,1709695401,13047.296405839988,134.30911775999994,54335.53909320001 2024-03-06,03:23:23.000,66,11144314,-795,0,1709695402,13047.363768939998,134.330265149998,54335.783642400005 2024-03-06,03:23:24.000,66,11144314,-795,0,1709695403,13047.357032629989,134.30911775999994,54335.76966816 2024-03-06,03:23:25.000,66,11144317,-795,0,1709695404,13047.343560009998,134.33731428000465,54335.74171968 2024-03-06,03:23:26.000,66,11144323,-795,0,1709695405,13047.262724289998,134.330265149998,54335.74171968 2024-03-06,03:23:27.000,66,11144255,-795,0,1709695406,13047.316614769989,134.30206863000058,54335.77665528001 2024-03-06,03:23:28.000,66,11144272,-795,0,1709695407,13047.282933219998,134.33731428000465,54335.76966816 2024-03-06,03:23:29.000,66,11144345,-795,0,1709695408,13047.282933219998,134.35846167000273,54335.75569392001 2024-03-06,03:23:30.000,66,11144253,-795,0,1709695409,13047.181888569998,134.36551080000208,54335.59499016 2024-03-06,03:23:31.000,66,11144338,-675,0,1709695410,13047.154943330002,134.35846167000273,54335.72774544001 2024-03-06,03:23:32.000,66,11144294,-795,0,1709695411,13047.154943330002,134.3796090600008,54335.65088712 2024-03-06,03:23:33.000,66,11144283,-795,0,1709695412,13047.141470709998,134.40780557999824,54335.67883560001 2024-03-06,03:23:34.000,66,11144317,-795,0,1709695413,13047.188624879993,134.41485471000487,54335.79761664 2024-03-06,03:23:35.000,66,11144253,-795,0,1709695414,13047.127998089993,134.43600210000295,54335.75569392001 2024-03-06,03:23:36.000,66,11144309,-795,0,1709695415,13047.114525470002,134.43600210000295,54335.67883560001 2024-03-06,03:23:37.000,66,11144299,-795,0,1709695416,13047.033689750002,134.42190384000423,54335.59499016 2024-03-06,03:23:38.000,66,11144312,-795,0,1709695417,13047.013480820002,134.45010036000167,54335.58101592 2024-03-06,03:23:39.000,66,11144305,-795,0,1709695418,13047.020217129997,134.45010036000167,54335.713771200004 2024-03-06,03:23:40.000,66,11144326,-795,0,1709695419,13047.080843919997,134.4641986200004,54335.81159088 2024-03-06,03:23:41.000,66,11144311,-795,0,1709695420,13047.006744509992,134.48534600999847,54335.74171968 2024-03-06,03:23:42.000,66,11144336,-795,0,1709695421,13047.020217129997,134.48534600999847,54335.74171968 2024-03-06,03:23:43.000,66,11144222,-795,0,1709695422,13047.000008199997,134.48534600999847,54335.76966816 2024-03-06,03:23:44.000,66,11144342,-795,0,1709695423,13046.979799269997,134.49944427000446,54335.734732560006 2024-03-06,03:23:45.000,66,11144322,-795,0,1709695424,13046.905699859992,134.52059166000254,54335.60197728 2024-03-06,03:23:46.000,66,11144302,-795,0,1709695425,13046.878754619996,134.50649340000382,54335.63691288001 2024-03-06,03:23:47.000,66,11144336,-795,0,1709695426,13046.818127829996,134.52059166000254,54335.63691288001 2024-03-06,03:23:48.000,66,11144276,-795,0,1709695427,13046.878754619996,134.54173905000061,54335.79062952 2024-03-06,03:23:49.000,66,11144302,-795,0,1709695428,13046.858545689996,134.54878817999997,54335.80460376001 2024-03-06,03:23:50.000,66,11144317,-795,0,1709695429,13046.865281999992,134.53468992000126,54335.85351360001 2024-03-06,03:23:51.000,66,11144289,-795,0,1709695430,13046.824864139991,134.56993556999805,54335.76268104 2024-03-06,03:23:52.000,66,11144309,-795,0,1709695431,13046.77097366,134.5910829600034,54335.59499016 2024-03-06,03:23:53.000,66,11144241,-795,0,1709695432,13046.777709969996,134.58403383000405,54335.67883560001 2024-03-06,03:23:54.000,66,11144318,-715,0,1709695433,13046.804655209991,134.58403383000405,54335.72075832 2024-03-06,03:23:55.000,66,11144300,-795,0,1709695434,13046.75076473,134.61223035000148,54335.74171968 2024-03-06,03:23:56.000,66,11144330,-795,0,1709695435,13046.744028419991,134.58403383000405,54335.63691288001 2024-03-06,03:23:57.000,66,11144339,-795,0,1709695436,13046.75076473,134.59813209000276,54335.72075832 2024-03-06,03:23:58.000,66,11144310,-795,0,1709695437,13046.777709969996,134.63337773999956,54335.818578 2024-03-06,03:23:59.000,66,11144246,-795,0,1709695438,13046.7305558,134.61927948000084,54335.69280984 2024-03-06,03:24:00.000,66,11144360,-795,0,1709695439,13046.7305558,134.60518122000212,54335.70678408001 2024-03-06,03:24:01.000,66,11144330,-795,0,1709695440,13046.60256590999,134.61927948000084,54335.46922200001 2024-03-06,03:24:02.000,66,11144323,-795,0,1709695441,13046.62277483999,134.6263286100002,54335.62992576 2024-03-06,03:24:03.000,66,11144341,-795,0,1709695442,13046.66319269999,134.64747599999828,54335.69280984 2024-03-06,03:24:04.000,66,11144323,-795,0,1709695443,13046.7305558,134.66157426000427,54335.818578 2024-03-06,03:24:05.000,66,11144323,-795,0,1709695444,13046.69013794,134.66157426000427,54335.86748784 2024-03-06,03:24:06.000,66,11144302,-795,0,1709695445,13046.696874249996,134.63337773999956,54335.86050072 2024-03-06,03:24:07.000,66,11144249,-795,0,1709695446,13046.636247459996,134.68272165000235,54335.76268104 2024-03-06,03:24:08.000,66,11144246,-795,0,1709695447,13046.69013794,134.68272165000235,54335.89543632001 2024-03-06,03:24:09.000,66,11144368,-795,0,1709695448,13046.676665319996,134.66862339000363,54335.8884492 2024-03-06,03:24:10.000,66,11144289,-795,0,1709695449,13046.54193911999,134.6545251300049,54335.5041576 2024-03-06,03:24:11.000,66,11144310,-795,0,1709695450,13046.62951115,134.7109181699998,54335.79761664 2024-03-06,03:24:12.000,66,11144299,-795,0,1709695451,13046.69013794,134.7250164299985,54336.04216584001 2024-03-06,03:24:13.000,66,11144322,-795,0,1709695452,13046.68340162999,134.6897707800017,54336.000243120005 2024-03-06,03:24:14.000,66,11144317,-795,0,1709695453,13046.69013794,134.69681991000107,54336.00723024 2024-03-06,03:24:15.000,66,11144253,-795,0,1709695454,13046.66319269999,134.73206555999786,54335.90941056 2024-03-06,03:24:16.000,66,11144277,-795,0,1709695455,13046.69013794,134.71796729999915,54335.9583204 2024-03-06,03:24:17.000,66,11144307,-795,0,1709695456,13046.757501039996,134.7109181699998,54335.91639768 2024-03-06,03:24:18.000,66,11144337,-795,0,1709695457,13046.71034687,134.75321295000322,54335.9583204 2024-03-06,03:24:19.000,66,11144314,-795,0,1709695458,13046.64972008,134.8096059899981,54335.818578 2024-03-06,03:24:20.000,66,11144331,-795,0,1709695459,13046.723819489991,134.8096059899981,54336.01421736001 2024-03-06,03:24:21.000,66,11144307,-795,0,1709695460,13046.696874249996,134.84485164000216,54336.02120448001 2024-03-06,03:24:22.000,66,11144289,-795,0,1709695461,13046.66319269999,134.85190077000152,54335.951333280005 2024-03-06,03:24:23.000,66,11144264,-795,0,1709695462,13046.744028419991,134.84485164000216,54336.05614008 2024-03-06,03:24:24.000,66,11144292,-795,0,1709695463,13046.696874249996,134.80255685999873,54335.98626888 2024-03-06,03:24:25.000,66,11144303,-795,0,1709695464,13046.717083179996,134.88009728999896,54336.05614008 2024-03-06,03:24:26.000,66,11144271,-795,0,1709695465,13046.68340162999,134.85190077000152,54335.881462080004 2024-03-06,03:24:27.000,66,11144334,-795,0,1709695466,13046.676665319996,134.85894990000088,54335.951333280005 2024-03-06,03:24:28.000,66,11144311,-795,0,1709695467,13046.723819489991,134.85894990000088,54336.1329984 2024-03-06,03:24:29.000,66,11144337,-795,0,1709695468,13046.737292109996,134.89419554999768,54336.1329984 2024-03-06,03:24:30.000,66,11144342,-795,0,1709695469,13046.791182590001,134.90829381000367,54336.20985672001 2024-03-06,03:24:31.000,66,11144250,-795,0,1709695470,13046.777709969996,134.91534294000303,54336.16094688001 2024-03-06,03:24:32.000,66,11144305,-795,0,1709695471,13046.723819489991,134.90829381000367,54336.02120448001 2024-03-06,03:24:33.000,66,11144317,-795,0,1709695472,13046.744028419991,134.91534294000303,54336.06312720001 2024-03-06,03:24:34.000,66,11144305,-795,0,1709695473,13046.757501039996,134.90829381000367,54336.01421736001 2024-03-06,03:24:35.000,66,11144333,-795,0,1709695474,13046.791182590001,134.89419554999768,54336.06312720001 2024-03-06,03:24:36.000,66,11144316,-795,0,1709695475,13046.872018310001,134.89419554999768,54336.25876656001 2024-03-06,03:24:37.000,66,11144335,-795,0,1709695476,13046.898963549997,134.90829381000367,54336.23081808001 2024-03-06,03:24:38.000,66,11144287,-795,0,1709695477,13046.925908789992,134.88009728999896,54336.216843840004 2024-03-06,03:24:39.000,66,11144253,-795,0,1709695478,13046.845073069991,134.9012446800043,54336.12601128 2024-03-06,03:24:40.000,66,11144279,-795,0,1709695479,13046.932645100002,134.9012446800043,54336.20985672001 2024-03-06,03:24:41.000,66,11144312,-795,0,1709695480,13046.878754619996,134.89419554999768,54336.17492112 2024-03-06,03:24:42.000,66,11144305,-795,0,1709695481,13046.878754619996,134.89419554999768,54336.10504992 2024-03-06,03:24:43.000,66,11144320,-795,0,1709695482,13046.959590339997,134.88009728999896,54336.19588248 2024-03-06,03:24:44.000,66,11144340,-795,0,1709695483,13047.020217129997,134.88714641999832,54336.26575368 2024-03-06,03:24:45.000,66,11144312,-795,0,1709695484,13047.006744509992,134.88714641999832,54336.216843840004 2024-03-06,03:24:46.000,66,11144322,-795,0,1709695485,13047.053898680002,134.9364903300011,54336.19588248 2024-03-06,03:24:47.000,66,11144259,-795,0,1709695486,13047.154943330002,134.9717359799979,54336.216843840004 2024-03-06,03:24:48.000,66,11144372,-795,0,1709695487,13047.074107610002,135.06337467000412,54336.14697264 2024-03-06,03:24:49.000,66,11144325,-795,0,1709695488,13047.000008199997,135.14091510000435,54336.25876656001 2024-03-06,03:24:50.000,66,11144296,-795,0,1709695489,13046.865281999992,135.16206249000243,54336.237805200006 2024-03-06,03:24:51.000,66,11144288,-795,0,1709695490,13046.804655209991,135.10566945000028,54336.18190824001 2024-03-06,03:24:52.000,66,11144350,-795,0,1709695491,13046.831600450001,135.05632554000476,54336.24479232 2024-03-06,03:24:53.000,66,11144325,-795,0,1709695492,13046.925908789992,135.02812902000005,54336.46139304 2024-03-06,03:24:54.000,66,11144310,-795,0,1709695493,13046.919172479997,134.9858342400039,54336.4823544 2024-03-06,03:24:55.000,66,11144257,-795,0,1709695494,13046.973062960002,134.99993250000261,54336.44741880001 2024-03-06,03:24:56.000,66,11144289,-795,0,1709695495,13047.000008199997,135.01403076000133,54336.46139304 2024-03-06,03:24:57.000,66,11144338,-795,0,1709695496,13046.979799269997,135.0210798900007,54336.335624880005 2024-03-06,03:24:58.000,66,11144330,-795,0,1709695497,13046.979799269997,135.0210798900007,54336.4124832 2024-03-06,03:24:59.000,66,11144323,-795,0,1709695498,13047.047162369992,135.02812902000005,54336.54523848001 2024-03-06,03:25:00.000,66,11144350,-795,0,1709695499,13047.040426059997,135.04222727999877,54336.58017408 2024-03-06,03:25:01.000,66,11144299,-795,0,1709695500,13047.026953439992,135.06337467000412,54336.53825136 2024-03-06,03:25:02.000,66,11144318,-795,0,1709695501,13046.898963549997,135.07042380000348,54336.384534720004 2024-03-06,03:25:03.000,66,11144313,-795,0,1709695502,13047.020217129997,135.0351781499994,54336.52427712001 2024-03-06,03:25:04.000,66,11144276,-795,0,1709695503,13047.094316540002,135.04927640999813,54336.60113544 2024-03-06,03:25:05.000,66,11144339,-795,0,1709695504,13047.067371299992,135.04222727999877,54336.6570324 2024-03-06,03:25:06.000,66,11144302,-795,0,1709695505,13046.979799269997,135.0210798900007,54336.51729000001 2024-03-06,03:25:07.000,66,11144320,-795,0,1709695506,13046.986535579992,135.01403076000133,54336.552225600004 2024-03-06,03:25:08.000,66,11144342,-795,0,1709695507,13046.993271890002,135.06337467000412,54336.58017408 2024-03-06,03:25:09.000,66,11144343,-795,0,1709695508,13047.053898680002,135.04222727999877,54336.76882632 2024-03-06,03:25:10.000,66,11144328,-795,0,1709695509,13047.020217129997,135.04927640999813,54336.671006640005 2024-03-06,03:25:11.000,66,11144297,-795,0,1709695510,13047.006744509992,135.04927640999813,54336.63607104 2024-03-06,03:25:12.000,66,11144333,-795,0,1709695511,13046.993271890002,135.0845220600022,54336.573186960006 2024-03-06,03:25:13.000,66,11144297,-795,0,1709695512,13047.026953439992,135.04927640999813,54336.65004528 2024-03-06,03:25:14.000,66,11144331,-795,0,1709695513,13047.006744509992,135.01403076000133,54336.719916480004 2024-03-06,03:25:15.000,66,11144353,-795,0,1709695514,13047.020217129997,135.01403076000133,54336.71292936001 2024-03-06,03:25:16.000,66,11144361,-795,0,1709695515,13047.006744509992,135.04927640999813,54336.73389072001 2024-03-06,03:25:17.000,66,11144306,-795,0,1709695516,13046.993271890002,135.01403076000133,54336.7269036 2024-03-06,03:25:18.000,66,11144345,-795,0,1709695517,13047.006744509992,134.99993250000261,54336.866646 2024-03-06,03:25:19.000,66,11144287,-795,0,1709695518,13047.020217129997,134.94353946000047,54336.7967748 2024-03-06,03:25:20.000,66,11144309,-795,0,1709695519,13046.973062960002,134.92944120000175,54336.76183920001 2024-03-06,03:25:21.000,66,11144325,-795,0,1709695520,13046.973062960002,134.89419554999768,54336.5871612 2024-03-06,03:25:22.000,66,11144330,-795,0,1709695521,13047.053898680002,134.9012446800043,54336.51729000001 2024-03-06,03:25:23.000,66,11144325,-795,0,1709695522,13047.154943330002,134.91534294000303,54336.64305816001 2024-03-06,03:25:24.000,66,11144296,-795,0,1709695523,13047.134734400002,135.05632554000476,54336.63607104 2024-03-06,03:25:25.000,66,11144364,-795,0,1709695524,13047.020217129997,135.16206249000243,54336.622096800005 2024-03-06,03:25:26.000,66,11144304,-795,0,1709695525,13046.885490929992,135.20435726999858,54336.59414832001 2024-03-06,03:25:27.000,66,11144288,-795,0,1709695526,13046.804655209991,135.19730813999922,54336.77581344 2024-03-06,03:25:28.000,66,11144286,-795,0,1709695527,13046.676665319996,135.10566945000028,54336.78280056001 2024-03-06,03:25:29.000,66,11144328,-795,0,1709695528,13046.66319269999,135.06337467000412,54336.75485208 2024-03-06,03:25:30.000,66,11144320,-795,0,1709695529,13046.54193911999,135.01403076000133,54336.60113544 2024-03-06,03:25:31.000,66,11144304,-795,0,1709695530,13046.60256590999,134.99993250000261,54336.77581344 2024-03-06,03:25:32.000,66,11144323,-795,0,1709695531,13046.616038529995,134.9858342400039,54336.887607360004 2024-03-06,03:25:33.000,66,11144300,-795,0,1709695532,13046.60930222,134.92944120000175,54336.95049144001 2024-03-06,03:25:34.000,66,11144322,-795,0,1709695533,13046.595829599995,134.9223920700024,54336.96446568 2024-03-06,03:25:35.000,66,11144298,-795,0,1709695534,13046.50825757,134.9012446800043,54336.85267176001 2024-03-06,03:25:36.000,66,11144332,-795,0,1709695535,13046.494784949995,134.9717359799979,54336.88062024001 2024-03-06,03:25:37.000,66,11144295,-795,0,1709695536,13046.434158159995,134.92944120000175,54336.7967748 2024-03-06,03:25:38.000,66,11144329,-795,0,1709695537,13046.434158159995,134.88714641999832,54336.92254296 2024-03-06,03:25:39.000,66,11144340,-795,0,1709695538,13046.38026767999,134.85190077000152,54336.7967748 2024-03-06,03:25:40.000,66,11144312,-795,0,1709695539,13046.38026767999,134.8730481599996,54336.9365172 2024-03-06,03:25:41.000,66,11144309,-795,0,1709695540,13046.38700399,134.83075338000344,54336.9714528 2024-03-06,03:25:42.000,66,11144303,-795,0,1709695541,13046.29943195999,134.82370425000408,54336.88062024001 2024-03-06,03:25:43.000,66,11144297,-795,0,1709695542,13046.3263772,134.7884586,54336.87363312 2024-03-06,03:25:44.000,66,11144335,-795,0,1709695543,13046.306168269999,134.76731121000194,54336.95049144001 2024-03-06,03:25:45.000,66,11144335,-795,0,1709695544,13046.27922302999,134.75321295000322,54336.95049144001 2024-03-06,03:25:46.000,66,11144332,-795,0,1709695545,13046.25901409999,134.76026208000258,54336.838697520005 2024-03-06,03:25:47.000,66,11144353,-795,0,1709695546,13046.191650999994,134.76731121000194,54336.84568464 2024-03-06,03:25:48.000,66,11144333,-795,0,1709695547,13046.211859929994,134.66862339000363,54336.97843992001 2024-03-06,03:25:49.000,66,11144326,-795,0,1709695548,13046.238805169989,134.66157426000427,54336.99940128001 2024-03-06,03:25:50.000,66,11144279,-795,0,1709695549,13046.238805169989,134.6545251300049,54337.02036264001 2024-03-06,03:25:51.000,66,11144268,-795,0,1709695550,13046.211859929994,134.60518122000212,54337.01337552 2024-03-06,03:25:52.000,66,11144337,-795,0,1709695551,13046.083870039998,134.5910829600034,54336.838697520005 2024-03-06,03:25:53.000,66,11144315,-795,0,1709695552,13046.097342659988,134.5769847000047,54336.87363312 2024-03-06,03:25:54.000,66,11144354,-795,0,1709695553,13046.043452179998,134.56993556999805,54336.95049144001 2024-03-06,03:25:55.000,66,11144367,-795,0,1709695554,13046.043452179998,134.52059166000254,54336.92953008001 2024-03-06,03:25:56.000,66,11144356,-795,0,1709695555,13045.955880150002,134.53468992000126,54336.838697520005 2024-03-06,03:25:57.000,66,11144325,-795,0,1709695556,13045.955880150002,134.4430512300023,54336.91555584 2024-03-06,03:25:58.000,66,11144286,-795,0,1709695557,13045.955880150002,134.4430512300023,54337.006388400005 2024-03-06,03:25:59.000,66,11144276,-795,0,1709695558,13045.949143839993,134.40780557999824,54336.99940128001 2024-03-06,03:26:00.000,66,11144309,-795,0,1709695559,13045.928934909993,134.3796090600008,54336.98542704 2024-03-06,03:26:01.000,66,11144354,-795,0,1709695560,13045.861571809997,134.37255993000144,54336.83171040001 2024-03-06,03:26:02.000,66,11144311,-795,0,1709695561,13045.814417640002,134.344363410004,54336.866646 2024-03-06,03:26:03.000,66,11144316,-795,0,1709695562,13045.713372990002,134.30206863000058,54336.91555584 2024-03-06,03:26:04.000,66,11144307,-795,0,1709695563,13045.767263469992,134.24567558999843,54336.76183920001 2024-03-06,03:26:05.000,66,11144313,-795,0,1709695564,13045.834626570002,134.23862645999907,54336.95049144001 2024-03-06,03:26:06.000,66,11144306,-795,0,1709695565,13045.800945019997,134.23862645999907,54336.92953008001 2024-03-06,03:26:07.000,66,11144319,-795,0,1709695566,13045.780736089997,134.1963316800029,54336.866646 2024-03-06,03:26:08.000,66,11144290,-795,0,1709695567,13045.807681329992,134.18928255000355,54336.92254296 2024-03-06,03:26:09.000,66,11144341,-795,0,1709695568,13045.794208710002,134.15403689999948,54336.89459448 2024-03-06,03:26:10.000,66,11144322,-795,0,1709695569,13045.794208710002,134.11174212000333,54336.95049144001 2024-03-06,03:26:11.000,66,11144339,-795,0,1709695570,13045.726845609992,134.09059472999797,54336.73389072001 2024-03-06,03:26:12.000,66,11144298,-795,0,1709695571,13045.733581920002,134.07649646999926,54336.9714528 2024-03-06,03:26:13.000,66,11144285,-795,0,1709695572,13045.699900369997,134.0694473399999,54336.90158160001 2024-03-06,03:26:14.000,66,11144360,-795,0,1709695573,13045.747054539992,134.01305429999775,54336.98542704 2024-03-06,03:26:15.000,66,11144301,-795,0,1709695574,13045.747054539992,134.0060051699984,54336.96446568 2024-03-06,03:26:16.000,66,11144308,-795,0,1709695575,13045.666218819992,134.0060051699984,54336.80376192 2024-03-06,03:26:17.000,66,11144288,-795,0,1709695576,13045.713372990002,133.94961213000352,54336.82472328 2024-03-06,03:26:18.000,66,11144316,-795,0,1709695577,13045.760527159997,133.92846473999816,54336.887607360004 2024-03-06,03:26:19.000,66,11144328,-795,0,1709695578,13045.733581920002,133.91436647999944,54336.9365172 2024-03-06,03:26:20.000,66,11144357,-795,0,1709695579,13045.773999780002,133.87912083000265,54336.95049144001 2024-03-06,03:26:21.000,66,11144322,-795,0,1709695580,13045.733581920002,133.85797344000457,54337.01337552 2024-03-06,03:26:22.000,66,11144329,-795,0,1709695581,13045.720109299997,133.90026822000073,54336.92254296 2024-03-06,03:26:23.000,66,11144281,-795,0,1709695582,13045.693164060001,133.80862953000178,54336.957478560005 2024-03-06,03:26:24.000,66,11144341,-795,0,1709695583,13045.652746200001,133.81567866000114,54336.957478560005 2024-03-06,03:26:25.000,66,11144352,-795,0,1709695584,13045.679691439997,133.81567866000114,54336.88062024001 2024-03-06,03:26:26.000,66,11144324,-795,0,1709695585,13045.612328340001,133.80158040000242,54336.740877840006 2024-03-06,03:26:27.000,66,11144327,-795,0,1709695586,13045.592119410001,133.7733838799977,54336.76183920001 2024-03-06,03:26:28.000,66,11144335,-795,0,1709695587,13045.578646789996,133.759285619999,54336.7967748 2024-03-06,03:26:29.000,66,11144363,-795,0,1709695588,13045.632537270001,133.75223648999963,54336.9365172 2024-03-06,03:26:30.000,66,11144327,-795,0,1709695589,13045.598855719996,133.71699084000284,54337.01337552 2024-03-06,03:26:31.000,66,11144301,-795,0,1709695590,13045.578646789996,133.68879431999812,54336.94350432 2024-03-06,03:26:32.000,66,11144311,-795,0,1709695591,13045.49107476,133.64649954000197,54336.7967748 2024-03-06,03:26:33.000,66,11144325,-795,0,1709695592,13045.49107476,133.6746960599994,54336.84568464 2024-03-06,03:26:34.000,66,11144347,-795,0,1709695593,13045.51128369,133.65354867000133,54336.94350432 2024-03-06,03:26:35.000,66,11144369,-795,0,1709695594,13045.524756309991,133.59010649999982,54336.90158160001 2024-03-06,03:26:36.000,66,11144353,-795,0,1709695595,13045.46412951999,133.6112538899979,54336.866646 2024-03-06,03:26:37.000,66,11144343,-795,0,1709695596,13045.524756309991,133.56895911000174,54336.89459448 2024-03-06,03:26:38.000,66,11144317,-795,0,1709695597,13045.53149262,133.56895911000174,54337.02734976001 2024-03-06,03:26:39.000,66,11144327,-795,0,1709695598,13045.51128369,133.54781172000366,54336.838697520005 2024-03-06,03:26:40.000,66,11144339,-795,0,1709695599,13045.51128369,133.53371345999767,54336.97843992001 2024-03-06,03:26:41.000,66,11144330,-795,0,1709695600,13045.457393209996,133.53371345999767,54336.866646 2024-03-06,03:26:42.000,66,11144343,-795,0,1709695601,13045.437184279996,133.53371345999767,54336.85965888001 2024-03-06,03:26:43.000,66,11144348,-795,0,1709695602,13045.48433844999,133.50551694000023,54336.95049144001 2024-03-06,03:26:44.000,66,11144317,-795,0,1709695603,13045.48433844999,133.50551694000023,54337.041324 2024-03-06,03:26:45.000,66,11144336,-795,0,1709695604,13045.51128369,133.47027129000344,54337.03433688 2024-03-06,03:26:46.000,66,11144307,-795,0,1709695605,13045.49107476,133.45617303000472,54337.08324672 2024-03-06,03:26:47.000,66,11144326,-795,0,1709695606,13045.46412951999,133.48436955000216,54336.95049144001 2024-03-06,03:26:48.000,66,11144297,-795,0,1709695607,13045.376557489995,133.4773204200028,54336.84568464 2024-03-06,03:26:49.000,66,11144326,-795,0,1709695608,13045.416975349995,133.44912389999809,54336.95049144001 2024-03-06,03:26:50.000,66,11144337,-795,0,1709695609,13045.43044797,133.44912389999809,54337.03433688 2024-03-06,03:26:51.000,66,11144286,-795,0,1709695610,13045.38329379999,133.44207476999873,54336.97843992001 2024-03-06,03:26:52.000,66,11144299,-795,0,1709695611,13045.40350272999,133.42092738000065,54337.14613080001 2024-03-06,03:26:53.000,66,11144345,-795,0,1709695612,13045.477602139996,133.4138782500013,54337.22997624 2024-03-06,03:26:54.000,66,11144332,-795,0,1709695613,13045.416975349995,133.3927308600032,54337.20202776 2024-03-06,03:26:55.000,66,11144327,-795,0,1709695614,13045.416975349995,133.3927308600032,54337.16709216001 2024-03-06,03:26:56.000,66,11144301,-795,0,1709695615,13045.34287593999,133.38568173000385,54337.06927248001 2024-03-06,03:26:57.000,66,11144289,-795,0,1709695616,13045.41023904,133.3786326000045,54337.06927248001 2024-03-06,03:26:58.000,66,11144314,-795,0,1709695617,13045.336139629995,133.3645343399985,54337.055298240004 2024-03-06,03:26:59.000,66,11144333,-795,0,1709695618,13045.39003011,133.35748520999914,54337.19504064001 2024-03-06,03:27:00.000,66,11144320,-795,0,1709695619,13045.41023904,133.3292886900017,54337.26491184001 2024-03-06,03:27:01.000,66,11144335,-795,0,1709695620,13045.40350272999,133.3292886900017,54337.26491184001 2024-03-06,03:27:02.000,66,11144363,-795,0,1709695621,13045.36308486999,133.32223956000234,54337.243950480006 2024-03-06,03:27:03.000,66,11144334,-755,0,1709695622,13045.41023904,133.28699390999827,54337.390680000004 2024-03-06,03:27:04.000,66,11144326,-795,0,1709695623,13045.315930699995,133.27289564999955,54337.09023384 2024-03-06,03:27:05.000,66,11144346,-795,0,1709695624,13045.28224914999,133.2799447799989,54337.20901488 2024-03-06,03:27:06.000,66,11144333,-795,0,1709695625,13045.36308486999,133.2940430400049,54337.20202776 2024-03-06,03:27:07.000,66,11144347,-795,0,1709695626,13045.336139629995,133.23765000000276,54337.27189896 2024-03-06,03:27:08.000,66,11144301,-795,0,1709695627,13045.32266700999,133.2306008700034,54337.36273152001 2024-03-06,03:27:09.000,66,11144351,-795,0,1709695628,13045.30919439,133.25174826000148,54337.45356408001 2024-03-06,03:27:10.000,66,11144312,-795,0,1709695629,13045.30919439,133.2024043499987,54337.4256156 2024-03-06,03:27:11.000,66,11144321,-795,0,1709695630,13045.295721769995,133.2306008700034,54337.43958984 2024-03-06,03:27:12.000,66,11144305,-795,0,1709695631,13045.18794081,133.25879739000084,54337.33478304001 2024-03-06,03:27:13.000,66,11144306,-795,0,1709695632,13045.194677119995,133.2658465200002,54337.34875728 2024-03-06,03:27:14.000,66,11144349,-795,0,1709695633,13045.26204021999,133.25879739000084,54337.43958984 2024-03-06,03:27:15.000,66,11144312,-795,0,1709695634,13045.194677119995,133.2658465200002,54337.411641360006 2024-03-06,03:27:16.000,66,11144307,-795,0,1709695635,13045.174468189995,133.28699390999827,54337.38369288001 2024-03-06,03:27:17.000,66,11144337,-795,0,1709695636,13045.18120449999,133.2658465200002,54337.43260272001 2024-03-06,03:27:18.000,66,11144340,-795,0,1709695637,13045.174468189995,133.25174826000148,54337.509461040005 2024-03-06,03:27:19.000,66,11144277,-795,0,1709695638,13045.16099556999,133.28699390999827,54337.51644816 2024-03-06,03:27:20.000,66,11144306,-795,0,1709695639,13045.10710509,133.27289564999955,54337.50247392001 2024-03-06,03:27:21.000,66,11144300,-795,0,1709695640,13045.10710509,133.30109217000427,54337.38369288001 2024-03-06,03:27:22.000,66,11144323,-795,0,1709695641,13045.05995091999,133.3292886900017,54337.35574440001 2024-03-06,03:27:23.000,66,11144287,-795,0,1709695642,13045.10710509,133.32223956000234,54337.558370880004 2024-03-06,03:27:24.000,66,11144344,-795,0,1709695643,13045.10710509,133.30814130000363,54337.6352292 2024-03-06,03:27:25.000,66,11144322,-795,0,1709695644,13045.073423539994,133.30814130000363,54337.52343528001 2024-03-06,03:27:26.000,66,11144306,-795,0,1709695645,13045.12057770999,133.28699390999827,54337.4954868 2024-03-06,03:27:27.000,66,11144270,-795,0,1709695646,13045.14752295,133.35043607999978,54337.40465424001 2024-03-06,03:27:28.000,66,11144353,-795,0,1709695647,13045.093632469994,133.34338695000042,54337.50247392001 2024-03-06,03:27:29.000,66,11144279,-795,0,1709695648,13045.093632469994,133.35043607999978,54337.4954868 2024-03-06,03:27:30.000,66,11144298,-795,0,1709695649,13045.10036877999,133.3645343399985,54337.51644816 2024-03-06,03:27:31.000,66,11144290,-795,0,1709695650,13045.046478299999,133.4138782500013,54337.39766712 2024-03-06,03:27:32.000,66,11144326,-795,0,1709695651,13045.019533059989,133.3786326000045,54337.43958984 2024-03-06,03:27:33.000,66,11144353,-795,0,1709695652,13045.113841399994,133.35748520999914,54337.677151920005 2024-03-06,03:27:34.000,66,11144298,-795,0,1709695653,13045.05995091999,133.35748520999914,54337.68413904 2024-03-06,03:27:35.000,66,11144291,-795,0,1709695654,13045.073423539994,133.3786326000045,54337.59330648 2024-03-06,03:27:36.000,66,11144367,-795,0,1709695655,13044.979115199989,133.38568173000385,54337.44657696 2024-03-06,03:27:37.000,66,11144289,-795,0,1709695656,13044.972378889994,133.3927308600032,54337.509461040005 2024-03-06,03:27:38.000,66,11144345,-795,0,1709695657,13044.931961029994,133.40682912000193,54337.4954868 2024-03-06,03:27:39.000,66,11144313,-795,0,1709695658,13044.945433649998,133.40682912000193,54337.61426784 2024-03-06,03:27:40.000,66,11144332,-795,0,1709695659,13044.979115199989,133.43502563999937,54337.64920344001 2024-03-06,03:27:41.000,66,11144299,-795,0,1709695660,13044.938697339989,133.45617303000472,54337.61426784 2024-03-06,03:27:42.000,66,11144343,-795,0,1709695661,13044.925224719998,133.46322216000408,54337.54439664 2024-03-06,03:27:43.000,66,11144316,-795,0,1709695662,13044.965642579999,133.47027129000344,54337.65619056 2024-03-06,03:27:44.000,66,11144234,-795,0,1709695663,13044.911752099993,133.45617303000472,54337.6352292 2024-03-06,03:27:45.000,66,11144329,-795,0,1709695664,13044.925224719998,133.49846781000088,54337.60029360001 2024-03-06,03:27:46.000,66,11144318,-795,0,1709695665,13044.864597929998,133.50551694000023,54337.565358 2024-03-06,03:27:47.000,66,11144339,-795,0,1709695666,13044.871334239993,133.47027129000344,54337.45356408001 2024-03-06,03:27:48.000,66,11144348,-795,0,1709695667,13044.830916379993,133.5125660699996,54337.57234512001 2024-03-06,03:27:49.000,66,11144358,-795,0,1709695668,13044.911752099993,133.48436955000216,54337.69811328001 2024-03-06,03:27:50.000,66,11144349,-795,0,1709695669,13044.911752099993,133.5125660699996,54337.75401024 2024-03-06,03:27:51.000,66,11144274,-795,0,1709695670,13044.931961029994,133.51961519999895,54337.71208752 2024-03-06,03:27:52.000,66,11144322,-795,0,1709695671,13044.851125309993,133.5266643299983,54337.60029360001 2024-03-06,03:27:53.000,66,11144302,-795,0,1709695672,13044.803971139998,133.50551694000023,54337.52343528001 2024-03-06,03:27:54.000,66,11144360,-795,0,1709695673,13044.830916379993,133.51961519999895,54337.60728072 2024-03-06,03:27:55.000,66,11144317,-795,0,1709695674,13044.857861619988,133.48436955000216,54337.747023120006 2024-03-06,03:27:56.000,66,11144344,-795,0,1709695675,13044.864597929998,133.5125660699996,54337.795932960005 2024-03-06,03:27:57.000,66,11144333,-795,0,1709695676,13044.857861619988,133.49141868000152,54337.73304888 2024-03-06,03:27:58.000,66,11144353,-795,0,1709695677,13044.790498519993,133.49846781000088,54337.69811328001 2024-03-06,03:27:59.000,66,11144288,-795,0,1709695678,13044.851125309993,133.48436955000216,54337.74003600001 2024-03-06,03:28:00.000,66,11144295,-795,0,1709695679,13044.817443759988,133.5266643299983,54337.747023120006 2024-03-06,03:28:01.000,66,11144323,-795,0,1709695680,13044.770289589993,133.53371345999767,54337.67016480001 2024-03-06,03:28:02.000,66,11144347,-795,0,1709695681,13044.729871729993,133.5125660699996,54337.68413904 2024-03-06,03:28:03.000,66,11144306,-795,0,1709695682,13044.770289589993,133.5125660699996,54337.78195872 2024-03-06,03:28:04.000,66,11144321,-795,0,1709695683,13044.777025900003,133.5125660699996,54337.844842800005 2024-03-06,03:28:05.000,66,11144314,-795,0,1709695684,13044.635563390002,133.5266643299983,54337.76798448001 2024-03-06,03:28:06.000,66,11144357,-795,0,1709695685,13044.595145530002,133.53371345999767,54337.64920344001 2024-03-06,03:28:07.000,66,11144305,-795,0,1709695686,13044.756816970003,133.50551694000023,54337.8099072 2024-03-06,03:28:08.000,66,11144361,-795,0,1709695687,13044.689453869993,133.53371345999767,54337.78894584001 2024-03-06,03:28:09.000,66,11144305,-795,0,1709695688,13044.689453869993,133.5407625900043,54337.78894584001 2024-03-06,03:28:10.000,66,11144323,-795,0,1709695689,13044.689453869993,133.54781172000366,54337.76798448001 2024-03-06,03:28:11.000,66,11144311,-795,0,1709695690,13044.635563390002,133.56190998000238,54337.65619056 2024-03-06,03:28:12.000,66,11144317,-795,0,1709695691,13044.622090769997,133.51961519999895,54337.73304888 2024-03-06,03:28:13.000,66,11144382,-795,0,1709695692,13044.689453869993,133.5407625900043,54337.88676552001 2024-03-06,03:28:14.000,66,11144307,-795,0,1709695693,13044.682717559997,133.5407625900043,54337.99157232 2024-03-06,03:28:15.000,66,11144299,-795,0,1709695694,13044.649036009992,133.5407625900043,54337.92868824 2024-03-06,03:28:16.000,66,11144365,-795,0,1709695695,13044.574936600002,133.55486085000302,54337.73304888 2024-03-06,03:28:17.000,66,11144307,-795,0,1709695696,13044.608618149992,133.59715562999918,54337.74003600001 2024-03-06,03:28:18.000,66,11144361,-795,0,1709695697,13044.622090769997,133.60420475999854,54337.85881704001 2024-03-06,03:28:19.000,66,11144350,-795,0,1709695698,13044.581672909997,133.61830302000453,54337.76099736 2024-03-06,03:28:20.000,66,11144323,-795,0,1709695699,13044.622090769997,133.6112538899979,54337.98458520001 2024-03-06,03:28:21.000,66,11144363,-795,0,1709695700,13044.608618149992,133.64649954000197,54337.93567536001 2024-03-06,03:28:22.000,66,11144319,-795,0,1709695701,13044.574936600002,133.6746960599994,54337.85182992 2024-03-06,03:28:23.000,66,11144302,-795,0,1709695702,13044.601881839997,133.69584345000476,54337.94266248 2024-03-06,03:28:24.000,66,11144343,-795,0,1709695703,13044.622090769997,133.70289258000412,54337.90073976 2024-03-06,03:28:25.000,66,11144337,-795,0,1709695704,13044.581672909997,133.73108910000155,54337.88676552001 2024-03-06,03:28:26.000,66,11144313,-795,0,1709695705,13044.547991359992,133.73108910000155,54337.73304888 2024-03-06,03:28:27.000,66,11144288,-795,0,1709695706,13044.521046119997,133.75223648999963,54337.83086856 2024-03-06,03:28:28.000,66,11144342,-795,0,1709695707,13044.622090769997,133.759285619999,54337.99855944 2024-03-06,03:28:29.000,66,11144317,-795,0,1709695708,13044.608618149992,133.7733838799977,54338.061443520004 2024-03-06,03:28:30.000,66,11144360,-795,0,1709695709,13044.554727670002,133.78043301000434,54338.05445640001 2024-03-06,03:28:31.000,66,11144232,-795,0,1709695710,13044.561463979997,133.80862953000178,54338.05445640001 2024-03-06,03:28:32.000,66,11144316,-795,0,1709695711,13044.480628259997,133.85092430999794,54337.83086856 2024-03-06,03:28:33.000,66,11144278,-795,0,1709695712,13044.534518740002,133.86502257000393,54337.92868824 2024-03-06,03:28:34.000,66,11144353,-795,0,1709695713,13044.527782429992,133.85797344000457,54338.02650792001 2024-03-06,03:28:35.000,66,11144287,-795,0,1709695714,13044.561463979997,133.83682604999922,54337.97759808 2024-03-06,03:28:36.000,66,11144336,-795,0,1709695715,13044.480628259997,133.85092430999794,54337.93567536001 2024-03-06,03:28:37.000,66,11144375,-795,0,1709695716,13044.527782429992,133.85092430999794,54337.90772688001 2024-03-06,03:28:38.000,66,11144293,-795,0,1709695717,13044.547991359992,133.86502257000393,54338.05445640001 2024-03-06,03:28:39.000,66,11144257,-795,0,1709695718,13044.574936600002,133.8720717000033,54338.012533680005 2024-03-06,03:28:40.000,66,11144317,-795,0,1709695719,13044.561463979997,133.87912083000265,54338.061443520004 2024-03-06,03:28:41.000,66,11144325,-795,0,1709695720,13044.527782429992,133.91436647999944,54337.94266248 2024-03-06,03:28:42.000,66,11144350,-795,0,1709695721,13044.480628259997,133.886169960002,54337.726061760004 2024-03-06,03:28:43.000,66,11144335,-795,0,1709695722,13044.628827079992,133.87912083000265,54338.04048216 2024-03-06,03:28:44.000,66,11144363,-795,0,1709695723,13044.635563390002,133.87912083000265,54338.12432760001 2024-03-06,03:28:45.000,66,11144355,-795,0,1709695724,13044.622090769997,133.89321909000137,54338.12432760001 2024-03-06,03:28:46.000,66,11144342,-795,0,1709695725,13044.662508629997,133.85797344000457,54338.11035336 2024-03-06,03:28:47.000,66,11144285,-795,0,1709695726,13044.702926489997,133.8720717000033,54338.1592632 2024-03-06,03:28:48.000,66,11144319,-795,0,1709695727,13044.696190180002,133.84387517999858,54338.11734048 2024-03-06,03:28:49.000,66,11144329,-795,0,1709695728,13044.716399110002,133.87912083000265,54338.16625032 2024-03-06,03:28:50.000,66,11144326,-795,0,1709695729,13044.729871729993,133.83682604999922,54338.06843064 2024-03-06,03:28:51.000,66,11144291,-795,0,1709695730,13044.689453869993,133.86502257000393,54337.93567536001 2024-03-06,03:28:52.000,66,11144366,-795,0,1709695731,13044.729871729993,133.84387517999858,54338.012533680005 2024-03-06,03:28:53.000,66,11144312,-795,0,1709695732,13044.817443759988,133.82977691999986,54338.21516016 2024-03-06,03:28:54.000,66,11144333,-795,0,1709695733,13044.810707449993,133.84387517999858,54338.20817304 2024-03-06,03:28:55.000,66,11144291,-795,0,1709695734,13044.857861619988,133.82977691999986,54338.20118592001 2024-03-06,03:28:56.000,66,11144347,-795,0,1709695735,13044.844388999998,133.83682604999922,54338.09637912 2024-03-06,03:28:57.000,66,11144337,-795,0,1709695736,13044.803971139998,133.84387517999858,54338.0195208 2024-03-06,03:28:58.000,66,11144344,-795,0,1709695737,13044.817443759988,133.8720717000033,54338.012533680005 2024-03-06,03:28:59.000,66,11144336,-795,0,1709695738,13044.878070549988,133.83682604999922,54338.16625032 2024-03-06,03:29:00.000,66,11144343,-795,0,1709695739,13044.891543169993,133.84387517999858,54338.20817304 2024-03-06,03:29:01.000,66,11144335,-795,0,1709695740,13044.864597929998,133.85797344000457,54338.250095760006 2024-03-06,03:29:02.000,66,11144304,-795,0,1709695741,13044.884806859998,133.8720717000033,54338.18721168 2024-03-06,03:29:03.000,66,11144231,-795,0,1709695742,13044.905015789998,133.84387517999858,54338.27105712001 2024-03-06,03:29:04.000,66,11144376,-795,0,1709695743,13044.898279479989,133.8720717000033,54338.21516016 2024-03-06,03:29:05.000,66,11144336,-795,0,1709695744,13044.878070549988,133.86502257000393,54338.28503136 2024-03-06,03:29:06.000,66,11144320,-795,0,1709695745,13044.898279479989,133.85092430999794,54338.20118592001 2024-03-06,03:29:07.000,66,11144337,-795,0,1709695746,13044.729871729993,133.85797344000457,54338.11035336 2024-03-06,03:29:08.000,66,11144337,-795,0,1709695747,13044.803971139998,133.8720717000033,54338.229134400004 2024-03-06,03:29:09.000,66,11144317,-795,0,1709695748,13044.878070549988,133.85092430999794,54338.466696480005 2024-03-06,03:29:10.000,66,11144326,-795,0,1709695749,13044.844388999998,133.82977691999986,54338.43176088 2024-03-06,03:29:11.000,66,11144306,-795,0,1709695750,13044.871334239993,133.84387517999858,54338.45272224 2024-03-06,03:29:12.000,66,11144299,-795,0,1709695751,13044.770289589993,133.87912083000265,54338.3339412 2024-03-06,03:29:13.000,66,11144323,-795,0,1709695752,13044.723135419998,133.82977691999986,54338.11035336 2024-03-06,03:29:14.000,66,11144336,-795,0,1709695753,13044.763553279998,133.86502257000393,54338.34092832001 2024-03-06,03:29:15.000,66,11144343,-795,0,1709695754,13044.797234829988,133.85797344000457,54338.43874800001 2024-03-06,03:29:16.000,66,11144337,-795,0,1709695755,13044.777025900003,133.86502257000393,54338.466696480005 2024-03-06,03:29:17.000,66,11144322,-795,0,1709695756,13044.770289589993,133.8720717000033,54338.43874800001 2024-03-06,03:29:18.000,66,11144341,-795,0,1709695757,13044.736608040002,133.87912083000265,54338.43874800001 2024-03-06,03:29:19.000,66,11144324,-795,0,1709695758,13044.790498519993,133.85797344000457,54338.48067072 2024-03-06,03:29:20.000,66,11144336,-795,0,1709695759,13044.777025900003,133.86502257000393,54338.50861920001 2024-03-06,03:29:21.000,66,11144344,-795,0,1709695760,13044.750080659993,133.87912083000265,54338.37586392 2024-03-06,03:29:22.000,66,11144329,-795,0,1709695761,13044.709662799993,133.85797344000457,54338.37586392 2024-03-06,03:29:23.000,66,11144314,-795,0,1709695762,13044.716399110002,133.89321909000137,54338.50861920001 2024-03-06,03:29:24.000,66,11144310,-795,0,1709695763,13044.736608040002,133.87912083000265,54338.585477520006 2024-03-06,03:29:25.000,66,11144289,-795,0,1709695764,13044.763553279998,133.8720717000033,54338.59945176 2024-03-06,03:29:26.000,66,11144317,-755,0,1709695765,13044.736608040002,133.886169960002,54338.55054192 2024-03-06,03:29:27.000,66,11144285,-795,0,1709695766,13044.682717559997,133.86502257000393,54338.43176088 2024-03-06,03:29:28.000,66,11144329,-795,0,1709695767,13044.696190180002,133.8720717000033,54338.50861920001 2024-03-06,03:29:29.000,66,11144354,-795,0,1709695768,13044.675981250002,133.86502257000393,54338.48765784001 2024-03-06,03:29:30.000,66,11144323,-795,0,1709695769,13044.682717559997,133.86502257000393,54338.613426 2024-03-06,03:29:31.000,66,11144352,-795,0,1709695770,13044.669244939992,133.83682604999922,54338.48067072 2024-03-06,03:29:32.000,66,11144325,-795,0,1709695771,13044.669244939992,133.87912083000265,54338.52958056001 2024-03-06,03:29:33.000,66,11144373,-795,0,1709695772,13044.709662799993,133.8720717000033,54338.7182328 2024-03-06,03:29:34.000,66,11144336,-795,0,1709695773,13044.655772320002,133.8720717000033,54338.683297200005 2024-03-06,03:29:35.000,66,11144318,-795,0,1709695774,13044.628827079992,133.90026822000073,54338.65534872001 2024-03-06,03:29:36.000,66,11144340,-795,0,1709695775,13044.662508629997,133.886169960002,54338.753168400006 2024-03-06,03:29:37.000,66,11144314,-795,0,1709695776,13044.568200289992,133.89321909000137,54338.57849040001 2024-03-06,03:29:38.000,66,11144324,-795,0,1709695777,13044.541255049997,133.90026822000073,54338.5435548 2024-03-06,03:29:39.000,66,11144310,-795,0,1709695778,13044.547991359992,133.886169960002,54338.72521992001 2024-03-06,03:29:40.000,66,11144323,-795,0,1709695779,13044.534518740002,133.90026822000073,54338.753168400006 2024-03-06,03:29:41.000,66,11144318,-795,0,1709695780,13044.534518740002,133.92846473999816,54338.69028432 2024-03-06,03:29:42.000,66,11144286,-795,0,1709695781,13044.473891950001,133.92846473999816,54338.613426 2024-03-06,03:29:43.000,66,11144327,-795,0,1709695782,13044.527782429992,133.92846473999816,54338.72521992001 2024-03-06,03:29:44.000,66,11144318,-795,0,1709695783,13044.467155639992,133.94961213000352,54338.683297200005 2024-03-06,03:29:45.000,66,11144358,-795,0,1709695784,13044.507573499992,133.9848577800003,54338.67631008001 2024-03-06,03:29:46.000,66,11144369,-795,0,1709695785,13044.420001469996,134.01305429999775,54338.5435548 2024-03-06,03:29:47.000,66,11144337,-795,0,1709695786,13044.406528849991,134.0342016900031,54338.55054192 2024-03-06,03:29:48.000,66,11144337,-795,0,1709695787,13044.420001469996,134.02715256000374,54338.78111688 2024-03-06,03:29:49.000,66,11144315,-795,0,1709695788,13044.413265160001,134.02010343000438,54338.788104 2024-03-06,03:29:50.000,66,11144306,-795,0,1709695789,13044.393056230001,134.04125082000246,54338.76714264 2024-03-06,03:29:51.000,66,11144313,-795,0,1709695790,13044.366110989991,134.0694473399999,54338.79509112001 2024-03-06,03:29:52.000,66,11144359,-795,0,1709695791,13044.298747889996,134.0976438600046,54338.57849040001 2024-03-06,03:29:53.000,66,11144327,-795,0,1709695792,13044.318956819996,134.07649646999926,54338.683297200005 2024-03-06,03:29:54.000,66,11144383,-795,0,1709695793,13044.31222051,134.08354559999862,54338.7182328 2024-03-06,03:29:55.000,66,11144316,-795,0,1709695794,13044.305484199991,134.0976438600046,54338.69727144001 2024-03-06,03:29:56.000,66,11144320,-795,0,1709695795,13044.258330029996,134.12584038000205,54338.55752904001 2024-03-06,03:29:57.000,66,11144350,-795,0,1709695796,13044.325693129991,134.13993864000076,54338.59945176 2024-03-06,03:29:58.000,66,11144316,-795,0,1709695797,13044.305484199991,134.12584038000205,54338.72521992001 2024-03-06,03:29:59.000,66,11144323,-795,0,1709695798,13044.305484199991,134.15403689999948,54338.69727144001 2024-03-06,03:30:00.000,66,11144315,-795,0,1709695799,13044.285275269991,134.12584038000205,54338.67631008001 2024-03-06,03:30:01.000,66,11144319,-795,0,1709695800,13044.23138479,134.18928255000355,54338.57849040001 2024-03-06,03:30:02.000,66,11144348,-795,0,1709695801,13044.25159372,134.23862645999907,54338.55054192 2024-03-06,03:30:03.000,66,11144316,-795,0,1709695802,13044.285275269991,134.20338081000227,54338.70425856001 2024-03-06,03:30:04.000,66,11144319,-795,0,1709695803,13044.25159372,134.24567558999843,54338.732207040004 2024-03-06,03:30:05.000,66,11144329,-795,0,1709695804,13044.197703239995,134.2527247199978,54338.7182328 2024-03-06,03:30:06.000,66,11144345,-795,0,1709695805,13044.197703239995,134.3161668899993,54338.69727144001 2024-03-06,03:30:07.000,66,11144272,-795,0,1709695806,13044.21117586,134.26682298000378,54338.74618128001 2024-03-06,03:30:08.000,66,11144330,-795,0,1709695807,13044.096658589995,134.30911775999994,54338.6483616 2024-03-06,03:30:09.000,66,11144327,-795,0,1709695808,13044.16402168999,134.32321601999865,54338.71124568 2024-03-06,03:30:10.000,66,11144346,-795,0,1709695809,13044.116867519995,134.3161668899993,54338.732207040004 2024-03-06,03:30:11.000,66,11144314,-795,0,1709695810,13044.08318596999,134.35846167000273,54338.613426 2024-03-06,03:30:12.000,66,11144354,-795,0,1709695811,13044.06297703999,134.35141254000337,54338.70425856001 2024-03-06,03:30:13.000,66,11144318,-795,0,1709695812,13044.076449659995,134.40075644999888,54338.84400096001 2024-03-06,03:30:14.000,66,11144292,-795,0,1709695813,13044.04950442,134.4430512300023,54338.850988080005 2024-03-06,03:30:15.000,66,11144317,-795,0,1709695814,13044.00235024999,134.45010036000167,54338.864962319996 2024-03-06,03:30:16.000,66,11144337,-795,0,1709695815,13043.874360359994,134.48534600999847,54338.7182328 2024-03-06,03:30:17.000,66,11144264,-795,0,1709695816,13043.90804191,134.50649340000382,54338.83002672 2024-03-06,03:30:18.000,66,11144320,-795,0,1709695817,13043.854151429994,134.5276407900019,54338.89291080001 2024-03-06,03:30:19.000,66,11144336,-795,0,1709695818,13043.800260949989,134.54878817999997,54338.83701384 2024-03-06,03:30:20.000,66,11144305,-795,0,1709695819,13043.773315709994,134.58403383000405,54338.864962319996 2024-03-06,03:30:21.000,66,11144296,-795,0,1709695820,13043.685743679998,134.5910829600034,54338.77412976001 2024-03-06,03:30:22.000,66,11144295,-795,0,1709695821,13043.625116889998,134.64042686999892,54338.73919416 2024-03-06,03:30:23.000,66,11144340,-795,0,1709695822,13043.577962719988,134.61927948000084,54338.62041312 2024-03-06,03:30:24.000,66,11144284,-795,0,1709695823,13043.571226409993,134.68272165000235,54338.802078240005 2024-03-06,03:30:25.000,66,11144307,-795,0,1709695824,13043.551017479993,134.675672520003,54338.77412976001 2024-03-06,03:30:26.000,66,11144297,-795,0,1709695825,13043.564490099998,134.71796729999915,54338.82303960001 2024-03-06,03:30:27.000,66,11144335,-795,0,1709695826,13043.476918070002,134.74616382000386,54338.74618128001 2024-03-06,03:30:28.000,66,11144353,-795,0,1709695827,13043.443236519997,134.76731121000194,54338.683297200005 2024-03-06,03:30:29.000,66,11144391,-795,0,1709695828,13043.476918070002,134.8096059899981,54338.864962319996 2024-03-06,03:30:30.000,66,11144273,-795,0,1709695829,13043.443236519997,134.85894990000088,54338.8579752 2024-03-06,03:30:31.000,66,11144315,-795,0,1709695830,13043.429763899992,134.88009728999896,54338.8579752 2024-03-06,03:30:32.000,66,11144309,-795,0,1709695831,13043.342191869997,134.90829381000367,54338.850988080005 2024-03-06,03:30:33.000,66,11144331,-795,0,1709695832,13043.308510319992,134.88714641999832,54338.74618128001 2024-03-06,03:30:34.000,66,11144336,-795,0,1709695833,13043.308510319992,134.95058858999982,54338.62041312 2024-03-06,03:30:35.000,66,11144316,-795,0,1709695834,13043.315246630002,134.95763771999918,54338.76714264 2024-03-06,03:30:36.000,66,11144297,-795,0,1709695835,13043.342191869997,134.96468684999854,54338.87893656 2024-03-06,03:30:37.000,66,11144312,-795,0,1709695836,13043.342191869997,135.01403076000133,54338.96278200001 2024-03-06,03:30:38.000,66,11144310,-795,0,1709695837,13043.335455560002,135.02812902000005,54338.94182064001 2024-03-06,03:30:39.000,66,11144299,-795,0,1709695838,13043.369137109992,135.07042380000348,54338.78111688 2024-03-06,03:30:40.000,66,11144321,-795,0,1709695839,13043.328719249992,135.0845220600022,54338.87194944001 2024-03-06,03:30:41.000,66,11144311,-795,0,1709695840,13043.301774009997,135.0845220600022,54338.69727144001 2024-03-06,03:30:42.000,66,11144353,-795,0,1709695841,13043.301774009997,135.14091510000435,54338.76714264 2024-03-06,03:30:43.000,66,11144318,-795,0,1709695842,13043.321982939997,135.1479642300037,54338.80906536 2024-03-06,03:30:44.000,66,11144301,-795,0,1709695843,13043.342191869997,135.17616075000115,54338.95579488 2024-03-06,03:30:45.000,66,11144322,-795,0,1709695844,13043.342191869997,135.21140639999794,54338.9977176 2024-03-06,03:30:46.000,66,11144303,-795,0,1709695845,13043.335455560002,135.21845553000458,54338.9977176 2024-03-06,03:30:47.000,66,11144301,-795,0,1709695846,13043.268092459992,135.22550466000393,54338.77412976001 2024-03-06,03:30:48.000,66,11144311,-795,0,1709695847,13043.288301389992,135.26075031000073,54338.76015552 2024-03-06,03:30:49.000,66,11144330,-795,0,1709695848,13043.274828770001,135.30304509000416,54338.81605248 2024-03-06,03:30:50.000,66,11144333,-795,0,1709695849,13043.261356149997,135.31714335000288,54338.864962319996 2024-03-06,03:30:51.000,66,11144342,-795,0,1709695850,13043.227674599992,135.33829074000096,54338.77412976001 2024-03-06,03:30:52.000,66,11144326,-795,0,1709695851,13043.180520429996,135.34533987000032,54338.77412976001 2024-03-06,03:30:53.000,66,11144297,-795,0,1709695852,13043.281565079997,135.40173291000247,54338.97675624 2024-03-06,03:30:54.000,66,11144354,-795,0,1709695853,13043.234410910001,135.40878204000182,54338.93483352 2024-03-06,03:30:55.000,66,11144331,-795,0,1709695854,13043.220938289996,135.40878204000182,54338.95579488 2024-03-06,03:30:56.000,66,11144317,-795,0,1709695855,13043.133366260001,135.45812595000461,54338.80906536 2024-03-06,03:30:57.000,66,11144296,-795,0,1709695856,13043.119893639996,135.48632247000205,54338.82303960001 2024-03-06,03:30:58.000,66,11144332,-795,0,1709695857,13043.167047809991,135.50746986000013,54338.95579488 2024-03-06,03:30:59.000,66,11144377,-795,0,1709695858,13043.193993050001,135.57091203000164,54338.93483352 2024-03-06,03:31:00.000,66,11144321,-795,0,1709695859,13043.126629949991,135.577961160001,54338.96278200001 2024-03-06,03:31:01.000,66,11144350,-795,0,1709695860,13043.133366260001,135.59910854999907,54338.8579752 2024-03-06,03:31:02.000,66,11144350,-795,0,1709695861,13043.106421019991,135.62730507000379,54338.79509112001 2024-03-06,03:31:03.000,66,11144345,-795,0,1709695862,13043.173784120001,135.65550159000122,54338.89291080001 2024-03-06,03:31:04.000,66,11144316,-795,0,1709695863,13043.086212089991,135.65550159000122,54338.788104 2024-03-06,03:31:05.000,66,11144341,-795,0,1709695864,13043.04579422999,135.71189463000337,54338.83701384 2024-03-06,03:31:06.000,66,11144350,-795,0,1709695865,13042.998640059996,135.76828766999824,54338.69028432 2024-03-06,03:31:07.000,66,11144324,-795,0,1709695866,13042.99190375,135.79648419000296,54338.74618128001 2024-03-06,03:31:08.000,66,11144350,-795,0,1709695867,13043.02558529999,135.85287722999783,54338.87194944001 2024-03-06,03:31:09.000,66,11144326,-795,0,1709695868,13042.96495850999,135.84582809999847,54338.60643888001 2024-03-06,03:31:10.000,66,11144335,-795,0,1709695869,13042.94474957999,135.89517201000126,54338.76714264 2024-03-06,03:31:11.000,66,11144339,-795,0,1709695870,13042.958222199995,135.91631939999934,54338.78111688 2024-03-06,03:31:12.000,66,11144300,-795,0,1709695871,13042.97169482,135.9233685299987,54338.87194944001 2024-03-06,03:31:13.000,66,11144340,-795,0,1709695872,13042.978431129995,135.97976157000085,54338.920859280006 2024-03-06,03:31:14.000,66,11144338,-795,0,1709695873,13042.978431129995,136.00090895999892,54338.87893656 2024-03-06,03:31:15.000,66,11144331,-795,0,1709695874,13042.90433171999,136.00795808999828,54338.73919416 2024-03-06,03:31:16.000,66,11144369,-795,0,1709695875,13042.958222199995,136.05730200000107,54338.788104 2024-03-06,03:31:17.000,66,11144351,-795,0,1709695876,13042.99190375,136.0714002599998,54338.899897920004 2024-03-06,03:31:18.000,66,11144316,-795,0,1709695877,13042.97169482,136.0854985199985,54338.9278464 2024-03-06,03:31:19.000,66,11144313,-795,0,1709695878,13042.998640059996,136.11369504000322,54338.90688504 2024-03-06,03:31:20.000,66,11144363,-795,0,1709695879,13042.95148589,136.14189156000066,54338.83701384 2024-03-06,03:31:21.000,66,11144335,-795,0,1709695880,13042.897595409995,136.16303894999874,54338.71124568 2024-03-06,03:31:22.000,66,11144373,-795,0,1709695881,13042.92454064999,136.21238286000153,54338.73919416 2024-03-06,03:31:23.000,66,11144355,-795,0,1709695882,13042.96495850999,136.26172677000432,54338.88592368 2024-03-06,03:31:24.000,66,11144291,-795,0,1709695883,13042.99190375,136.25467763999768,54338.89291080001 2024-03-06,03:31:25.000,66,11144364,-795,0,1709695884,13042.958222199995,136.30402155000047,54338.80906536 2024-03-06,03:31:26.000,66,11144323,-795,0,1709695885,13042.958222199995,136.3181198099992,54338.802078240005 2024-03-06,03:31:27.000,66,11144262,-795,0,1709695886,13042.978431129995,136.32516893999855,54338.97675624 2024-03-06,03:31:28.000,66,11144337,-795,0,1709695887,13042.978431129995,136.35336546000326,54338.88592368 2024-03-06,03:31:29.000,66,11144293,-795,0,1709695888,13042.92454064999,136.42385676000413,54338.899897920004 2024-03-06,03:31:30.000,66,11144362,-795,0,1709695889,13042.978431129995,136.41680763000477,54338.88592368 2024-03-06,03:31:31.000,66,11144315,-795,0,1709695890,13042.91106803,136.45910241000092,54338.80906536 2024-03-06,03:31:32.000,66,11144316,-795,0,1709695891,13042.91106803,136.480249799999,54338.864962319996 2024-03-06,03:31:33.000,66,11144313,-795,0,1709695892,13042.917804339995,136.480249799999,54338.87893656 2024-03-06,03:31:34.000,66,11144340,-795,0,1709695893,13042.98516743999,136.50139719000435,54339.032653199996 2024-03-06,03:31:35.000,66,11144299,-795,0,1709695894,13042.94474957999,136.55074109999987,54339.02566608 2024-03-06,03:31:36.000,66,11144354,-795,0,1709695895,13042.93127696,136.57188848999795,54339.018678960005 2024-03-06,03:31:37.000,66,11144314,-795,0,1709695896,13042.897595409995,136.57893762000458,54338.864962319996 2024-03-06,03:31:38.000,66,11144324,-795,0,1709695897,13042.88412278999,136.60713414000202,54338.87893656 2024-03-06,03:31:39.000,66,11144316,-795,0,1709695898,13042.93127696,136.60008501000266,54339.137460000005 2024-03-06,03:31:40.000,66,11144307,-795,0,1709695899,13042.917804339995,136.61418327000138,54339.1025244 2024-03-06,03:31:41.000,66,11144321,-795,0,1709695900,13042.87065017,136.6423797899988,54339.032653199996 2024-03-06,03:31:42.000,66,11144368,-795,0,1709695901,13042.897595409995,136.6282815300001,54338.96278200001 2024-03-06,03:31:43.000,66,11144287,-795,0,1709695902,13042.87065017,136.61418327000138,54339.137460000005 2024-03-06,03:31:44.000,66,11144310,-795,0,1709695903,13042.857177549995,136.6282815300001,54339.02566608 2024-03-06,03:31:45.000,66,11144342,-795,0,1709695904,13042.8908591,136.61418327000138,54339.03964032001 2024-03-06,03:31:46.000,66,11144313,-795,0,1709695905,13042.83023231,136.63533065999945,54338.93483352 2024-03-06,03:31:47.000,66,11144295,-795,0,1709695906,13042.82349599999,136.6564780500048,54338.97675624 2024-03-06,03:31:48.000,66,11144349,-795,0,1709695907,13042.87065017,136.64942891999817,54339.13047288001 2024-03-06,03:31:49.000,66,11144357,-795,0,1709695908,13042.86391385999,136.6564780500048,54339.11649864 2024-03-06,03:31:50.000,66,11144324,-795,0,1709695909,13042.897595409995,136.6423797899988,54339.15842136001 2024-03-06,03:31:51.000,66,11144307,-795,0,1709695910,13042.877386479995,136.64942891999817,54339.1723956 2024-03-06,03:31:52.000,66,11144290,-795,0,1709695911,13042.877386479995,136.6564780500048,54339.00470472 2024-03-06,03:31:53.000,66,11144304,-795,0,1709695912,13042.91106803,136.68467457000224,54339.03964032001 2024-03-06,03:31:54.000,66,11144368,-795,0,1709695913,13042.90433171999,136.68467457000224,54339.15842136001 2024-03-06,03:31:55.000,66,11144329,-795,0,1709695914,13042.8908591,136.71287108999968,54339.22130544 2024-03-06,03:31:56.000,66,11144359,-795,0,1709695915,13042.8908591,136.71287108999968,54339.11649864 2024-03-06,03:31:57.000,66,11144293,-795,0,1709695916,13042.86391385999,136.6917237000016,54339.15842136001 2024-03-06,03:31:58.000,66,11144371,-795,0,1709695917,13042.8908591,136.69877283000096,54339.235279680004 2024-03-06,03:31:59.000,66,11144326,-795,0,1709695918,13042.857177549995,136.70582196000032,54339.24925392001 2024-03-06,03:32:00.000,66,11144309,-795,0,1709695919,13042.857177549995,136.71287108999968,54339.22130544 2024-03-06,03:32:01.000,66,11144346,-795,0,1709695920,13042.76286920999,136.6917237000016,54339.11649864 2024-03-06,03:32:02.000,66,11144339,-795,0,1709695921,13042.776341829995,136.71287108999968,54339.08156304001 2024-03-06,03:32:03.000,66,11144349,-795,0,1709695922,13042.82349599999,136.74811674000375,54339.29117664 2024-03-06,03:32:04.000,66,11144353,-795,0,1709695923,13042.836968619995,136.70582196000032,54339.29117664 2024-03-06,03:32:05.000,66,11144312,-795,0,1709695924,13042.776341829995,136.7269693499984,54339.27021528 2024-03-06,03:32:06.000,66,11144338,-795,0,1709695925,13042.76286920999,136.74811674000375,54339.21431832 2024-03-06,03:32:07.000,66,11144278,-795,0,1709695926,13042.78307813999,136.73401847999776,54339.312138 2024-03-06,03:32:08.000,66,11144369,-795,0,1709695927,13042.756132899995,136.7410676100044,54339.27021528 2024-03-06,03:32:09.000,66,11144312,-795,0,1709695928,13042.70897873,136.76926413000183,54339.305150880005 2024-03-06,03:32:10.000,66,11144351,-795,0,1709695929,13042.594461459994,136.76926413000183,54339.09553728 2024-03-06,03:32:11.000,66,11144377,-795,0,1709695930,13042.628143009999,136.7904115199999,54339.24925392001 2024-03-06,03:32:12.000,66,11144310,-795,0,1709695931,13042.62140669999,136.7904115199999,54339.27720240001 2024-03-06,03:32:13.000,66,11144360,-795,0,1709695932,13042.655088249994,136.79746064999927,54339.423931920006 2024-03-06,03:32:14.000,66,11144346,-795,0,1709695933,13042.614670389994,136.81155890999798,54339.40995768 2024-03-06,03:32:15.000,66,11144286,-795,0,1709695934,13042.567516219999,136.85385369000142,54339.4518804 2024-03-06,03:32:16.000,66,11144347,-795,0,1709695935,13042.520362049989,136.86795195000013,54339.2422668 2024-03-06,03:32:17.000,66,11144332,-795,0,1709695936,13042.446262639998,136.89614847000485,54339.29816376001 2024-03-06,03:32:18.000,66,11144345,-795,0,1709695937,13042.432790019993,136.89614847000485,54339.39598344001 2024-03-06,03:32:19.000,66,11144352,-795,0,1709695938,13042.426053709998,136.9031976000042,54339.44489328001 2024-03-06,03:32:20.000,66,11144351,-795,0,1709695939,13042.466471569998,136.93139412000164,54339.50777736 2024-03-06,03:32:21.000,66,11144337,-795,0,1709695940,13042.432790019993,136.938443250001,54339.4518804 2024-03-06,03:32:22.000,66,11144321,-795,0,1709695941,13042.338481680003,136.9877871600038,54339.256241040006 2024-03-06,03:32:23.000,66,11144313,-795,0,1709695942,13042.392372159993,136.9736888999978,54339.44489328001 2024-03-06,03:32:24.000,66,11144341,-795,0,1709695943,13042.392372159993,137.0018854200025,54339.31912512 2024-03-06,03:32:25.000,66,11144319,-795,0,1709695944,13042.405844779998,137.00893455000187,54339.354060720005 2024-03-06,03:32:26.000,66,11144316,-795,0,1709695945,13042.372163229993,137.01598368000123,54339.16540848 2024-03-06,03:32:27.000,66,11144346,-795,0,1709695946,13042.331745369993,137.0230328100006,54339.20733120001 2024-03-06,03:32:28.000,66,11144321,-795,0,1709695947,13042.446262639998,137.00893455000187,54339.41694480001 2024-03-06,03:32:29.000,66,11144308,-795,0,1709695948,13042.432790019993,137.03008193999995,54339.43790616 2024-03-06,03:32:30.000,66,11144356,-795,0,1709695949,13042.479944189989,137.00893455000187,54339.43790616 2024-03-06,03:32:31.000,66,11144313,-795,0,1709695950,13042.419317399988,137.0018854200025,54339.38899632 2024-03-06,03:32:32.000,66,11144325,-795,0,1709695951,13042.385635849998,137.05827846000466,54339.21431832 2024-03-06,03:32:33.000,66,11144276,-795,0,1709695952,13042.419317399988,137.05122932999802,54339.36104784 2024-03-06,03:32:34.000,66,11144344,-795,0,1709695953,13042.439526329988,137.07237672000338,54339.39598344001 2024-03-06,03:32:35.000,66,11144366,-795,0,1709695954,13042.412581089993,137.07942585000274,54339.45886752 2024-03-06,03:32:36.000,66,11144342,-795,0,1709695955,13042.473207879993,137.0864749800021,54339.472841760005 2024-03-06,03:32:37.000,66,11144300,-795,0,1709695956,13042.459735259989,137.07942585000274,54339.45886752 2024-03-06,03:32:38.000,66,11144354,-795,0,1709695957,13042.466471569998,137.07942585000274,54339.368034959996 2024-03-06,03:32:39.000,66,11144275,-795,0,1709695958,13042.493416809994,137.09352411000145,54339.49380312001 2024-03-06,03:32:40.000,66,11144340,-795,0,1709695959,13042.506889429998,137.13581889000488,54339.44489328001 2024-03-06,03:32:41.000,66,11144326,-795,0,1709695960,13042.459735259989,137.11467149999953,54339.34008648 2024-03-06,03:32:42.000,66,11144301,-795,0,1709695961,13042.446262639998,137.09352411000145,54339.32611224001 2024-03-06,03:32:43.000,66,11144315,-795,0,1709695962,13042.466471569998,137.09352411000145,54339.50079024 2024-03-06,03:32:44.000,66,11144294,-795,0,1709695963,13042.486680499998,137.09352411000145,54339.5566872 2024-03-06,03:32:45.000,66,11144321,-795,0,1709695964,13042.446262639998,137.1217206299989,54339.56367432001 2024-03-06,03:32:46.000,66,11144352,-795,0,1709695965,13042.426053709998,137.13581889000488,54339.4518804 2024-03-06,03:32:47.000,66,11144276,-795,0,1709695966,13042.513625739994,137.10762237000017,54339.591622800006 2024-03-06,03:32:48.000,66,11144317,-795,0,1709695967,13042.432790019993,137.07237672000338,54339.535725839996 2024-03-06,03:32:49.000,66,11144321,-795,0,1709695968,13042.412581089993,137.0864749800021,54339.56367432001 2024-03-06,03:32:50.000,66,11144365,-795,0,1709695969,13042.439526329988,137.10762237000017,54339.56367432001 2024-03-06,03:32:51.000,66,11144343,-795,0,1709695970,13042.351954299993,137.1005732400008,54339.49380312001 2024-03-06,03:32:52.000,66,11144335,-795,0,1709695971,13042.426053709998,137.0864749800021,54339.47982888 2024-03-06,03:32:53.000,66,11144292,-795,0,1709695972,13042.459735259989,137.09352411000145,54339.689442480005 2024-03-06,03:32:54.000,66,11144321,-795,0,1709695973,13042.439526329988,137.1005732400008,54339.640532640005 2024-03-06,03:32:55.000,66,11144290,-795,0,1709695974,13042.405844779998,137.07237672000338,54339.68245536001 2024-03-06,03:32:56.000,66,11144318,-795,0,1709695975,13042.325009059998,137.1005732400008,54339.49380312001 2024-03-06,03:32:57.000,66,11144243,-795,0,1709695976,13042.298063820002,137.1217206299989,54339.50079024 2024-03-06,03:32:58.000,66,11144306,-795,0,1709695977,13042.318272750003,137.07237672000338,54339.591622800006 2024-03-06,03:32:59.000,66,11144310,-795,0,1709695978,13042.318272750003,137.1005732400008,54339.61258416001 2024-03-06,03:33:00.000,66,11144363,-795,0,1709695979,13042.331745369993,137.09352411000145,54339.65450688 2024-03-06,03:33:01.000,66,11144350,-795,0,1709695980,13042.311536439993,137.11467149999953,54339.759313680006 2024-03-06,03:33:02.000,66,11144377,-795,0,1709695981,13042.271118579993,137.11467149999953,54339.65450688 2024-03-06,03:33:03.000,66,11144311,-795,0,1709695982,13042.284591199998,137.10762237000017,54339.71040384001 2024-03-06,03:33:04.000,66,11144383,-795,0,1709695983,13042.304800129998,137.11467149999953,54339.703416719996 2024-03-06,03:33:05.000,66,11144341,-795,0,1709695984,13042.284591199998,137.1217206299989,54339.71040384001 2024-03-06,03:33:06.000,66,11144358,-795,0,1709695985,13042.264382269997,137.1499171500036,54339.60559704 2024-03-06,03:33:07.000,66,11144319,-795,0,1709695986,13042.237437030002,137.14286802000424,54339.57764856 2024-03-06,03:33:08.000,66,11144339,-795,0,1709695987,13042.284591199998,137.16401541000232,54339.759313680006 2024-03-06,03:33:09.000,66,11144306,-795,0,1709695988,13042.331745369993,137.17811367000104,54339.81521064 2024-03-06,03:33:10.000,66,11144329,-795,0,1709695989,13042.311536439993,137.22040845000447,54339.85014624001 2024-03-06,03:33:11.000,66,11144317,-795,0,1709695990,13042.183546549997,137.20631018999848,54339.5566872 2024-03-06,03:33:12.000,66,11144305,-795,0,1709695991,13042.291327509993,137.21335931999783,54339.66149400001 2024-03-06,03:33:13.000,66,11144347,-795,0,1709695992,13042.237437030002,137.2345067100032,54339.59860992 2024-03-06,03:33:14.000,66,11144310,-795,0,1709695993,13042.250909649993,137.27680148999934,54339.6265584 2024-03-06,03:33:15.000,66,11144347,-795,0,1709695994,13042.250909649993,137.29089974999806,54339.74533944 2024-03-06,03:33:16.000,66,11144339,-795,0,1709695995,13042.277854890002,137.26975235999998,54339.77328792 2024-03-06,03:33:17.000,66,11144318,-795,0,1709695996,13042.237437030002,137.27680148999934,54339.75232656001 2024-03-06,03:33:18.000,66,11144306,-795,0,1709695997,13042.237437030002,137.32614540000213,54339.71040384001 2024-03-06,03:33:19.000,66,11144338,-795,0,1709695998,13042.244173339997,137.34024366000085,54339.80123640001 2024-03-06,03:33:20.000,66,11144335,-795,0,1709695999,13042.264382269997,137.2979488800047,54339.72437808 2024-03-06,03:33:21.000,66,11144344,-795,0,1709696000,13042.197019170002,137.2838506199987,54339.6265584 2024-03-06,03:33:22.000,66,11144304,-795,0,1709696001,13042.203755479997,137.3331945300015,54339.6265584 2024-03-06,03:33:23.000,66,11144351,-795,0,1709696002,13042.223964409997,137.3684401799983,54339.7663008 2024-03-06,03:33:24.000,66,11144320,-795,0,1709696003,13042.250909649993,137.41778409000108,54339.79424928 2024-03-06,03:33:25.000,66,11144337,-795,0,1709696004,13042.277854890002,137.41073496000172,54339.85014624001 2024-03-06,03:33:26.000,66,11144320,-795,0,1709696005,13042.217228100002,137.43893147999916,54339.74533944 2024-03-06,03:33:27.000,66,11144295,-795,0,1709696006,13042.223964409997,137.4812262600026,54339.80123640001 2024-03-06,03:33:28.000,66,11144320,-795,0,1709696007,13042.217228100002,137.47417713000323,54339.68245536001 2024-03-06,03:33:29.000,66,11144316,-795,0,1709696008,13042.217228100002,137.46712800000387,54339.72437808 2024-03-06,03:33:30.000,66,11144333,-795,0,1709696009,13042.237437030002,137.50237365000066,54339.66848112 2024-03-06,03:33:31.000,66,11144345,-795,0,1709696010,13042.190282859992,137.50237365000066,54339.71739096 2024-03-06,03:33:32.000,66,11144361,-795,0,1709696011,13042.230700719992,137.5305701699981,54339.78726216 2024-03-06,03:33:33.000,66,11144348,-795,0,1709696012,13042.284591199998,137.50237365000066,54339.96194016 2024-03-06,03:33:34.000,66,11144373,-795,0,1709696013,13042.291327509993,137.5446684300041,54339.96194016 2024-03-06,03:33:35.000,66,11144318,-795,0,1709696014,13042.230700719992,137.56581582000217,54339.86412048 2024-03-06,03:33:36.000,66,11144327,-795,0,1709696015,13042.257645960002,137.5587666900028,54339.82918488001 2024-03-06,03:33:37.000,66,11144282,-795,0,1709696016,13042.210491789992,137.5587666900028,54339.73136520001 2024-03-06,03:33:38.000,66,11144364,-795,0,1709696017,13042.271118579993,137.58696321000025,54339.89905608001 2024-03-06,03:33:39.000,66,11144373,-795,0,1709696018,13042.257645960002,137.61515972999769,54339.975914400005 2024-03-06,03:33:40.000,66,11144339,-795,0,1709696019,13042.325009059998,137.57286495000153,54339.98988864 2024-03-06,03:33:41.000,66,11144348,-795,0,1709696020,13042.291327509993,137.61515972999769,54339.98290152 2024-03-06,03:33:42.000,66,11144346,-795,0,1709696021,13042.372163229993,137.58696321000025,54339.98290152 2024-03-06,03:33:43.000,66,11144293,-795,0,1709696022,13042.385635849998,137.60811059999833,54339.975914400005 2024-03-06,03:33:44.000,66,11144329,-795,0,1709696023,13042.351954299993,137.63630712000304,54339.78027504001 2024-03-06,03:33:45.000,66,11144301,-795,0,1709696024,13042.399108469988,137.58696321000025,54339.92001744001 2024-03-06,03:33:46.000,66,11144365,-795,0,1709696025,13042.479944189989,137.56581582000217,54339.96892728001 2024-03-06,03:33:47.000,66,11144343,-795,0,1709696026,13042.459735259989,137.60106146999897,54340.01783712001 2024-03-06,03:33:48.000,66,11144363,-795,0,1709696027,13042.506889429998,137.5799140800009,54339.95495304 2024-03-06,03:33:49.000,66,11144355,-795,0,1709696028,13042.513625739994,137.5799140800009,54339.975914400005 2024-03-06,03:33:50.000,66,11144320,-795,0,1709696029,13042.594461459994,137.5587666900028,54340.073734080004 2024-03-06,03:33:51.000,66,11144324,-795,0,1709696030,13042.580988839989,137.56581582000217,54340.06674696001 2024-03-06,03:33:52.000,66,11144329,-795,0,1709696031,13042.574252529994,137.55171756000345,54339.95495304 2024-03-06,03:33:53.000,66,11144279,-795,0,1709696032,13042.533834669994,137.5587666900028,54340.024824240005 2024-03-06,03:33:54.000,66,11144353,-795,0,1709696033,13042.554043599994,137.55171756000345,54340.08770832001 2024-03-06,03:33:55.000,66,11144320,-795,0,1709696034,13042.540570979989,137.58696321000025,54340.1505924 2024-03-06,03:33:56.000,66,11144320,-795,0,1709696035,13042.547307289999,137.5587666900028,54339.99687576001 2024-03-06,03:33:57.000,66,11144308,-795,0,1709696036,13042.567516219999,137.56581582000217,54340.05975984 2024-03-06,03:33:58.000,66,11144325,-795,0,1709696037,13042.628143009999,137.56581582000217,54340.18552800001 2024-03-06,03:33:59.000,66,11144274,-795,0,1709696038,13042.64161562999,137.5587666900028,54340.11565680001 2024-03-06,03:34:00.000,66,11144304,-795,0,1709696039,13042.628143009999,137.58696321000025,54340.13661816001 2024-03-06,03:34:01.000,66,11144335,-795,0,1709696040,13042.574252529994,137.60811059999833,54340.01085 2024-03-06,03:34:02.000,66,11144316,-795,0,1709696041,13042.607934079999,137.60106146999897,54340.00386288 2024-03-06,03:34:03.000,66,11144338,-795,0,1709696042,13042.628143009999,137.5799140800009,54340.1505924 2024-03-06,03:34:04.000,66,11144333,-795,0,1709696043,13042.655088249994,137.5587666900028,54340.17155376 2024-03-06,03:34:05.000,66,11144337,-795,0,1709696044,13042.634879319994,137.5940123399996,54340.16456664001 2024-03-06,03:34:06.000,66,11144318,-795,0,1709696045,13042.668560869999,137.57286495000153,54340.16456664001 2024-03-06,03:34:07.000,66,11144317,-795,0,1709696046,13042.72245134999,137.60106146999897,54340.206489359996 2024-03-06,03:34:08.000,66,11144339,-795,0,1709696047,13042.6887698,137.62220886000432,54340.12264392 2024-03-06,03:34:09.000,66,11144362,-795,0,1709696048,13042.70224241999,137.58696321000025,54340.17155376 2024-03-06,03:34:10.000,66,11144366,-795,0,1709696049,13042.72245134999,137.62925799000368,54340.12963104 2024-03-06,03:34:11.000,66,11144305,-795,0,1709696050,13042.668560869999,137.5940123399996,54340.024824240005 2024-03-06,03:34:12.000,66,11144319,-795,0,1709696051,13042.655088249994,137.58696321000025,54339.808223520005 2024-03-06,03:34:13.000,66,11144350,-795,0,1709696052,13042.735923969994,137.60106146999897,54340.15757952 2024-03-06,03:34:14.000,66,11144283,-795,0,1709696053,13042.776341829995,137.61515972999769,54340.29732192 2024-03-06,03:34:15.000,66,11144326,-795,0,1709696054,13042.78307813999,137.5799140800009,54340.27636056 2024-03-06,03:34:16.000,66,11144355,-795,0,1709696055,13042.715715039994,137.58696321000025,54340.073734080004 2024-03-06,03:34:17.000,66,11144246,-795,0,1709696056,13042.76286920999,137.55171756000345,54340.17155376 2024-03-06,03:34:18.000,66,11144297,-795,0,1709696057,13042.82349599999,137.5587666900028,54340.22745072 2024-03-06,03:34:19.000,66,11144326,-795,0,1709696058,13042.80328706999,137.58696321000025,54340.29732192 2024-03-06,03:34:20.000,66,11144339,-795,0,1709696059,13042.86391385999,137.58696321000025,54340.262386320006 2024-03-06,03:34:21.000,66,11144326,-795,0,1709696060,13042.85044124,137.5940123399996,54340.29732192 2024-03-06,03:34:22.000,66,11144332,-795,0,1709696061,13042.877386479995,137.5799140800009,54340.206489359996 2024-03-06,03:34:23.000,66,11144301,-795,0,1709696062,13042.8908591,137.5940123399996,54340.33924464 2024-03-06,03:34:24.000,66,11144359,-795,0,1709696063,13042.96495850999,137.5587666900028,54340.311296160005 2024-03-06,03:34:25.000,66,11144298,-795,0,1709696064,13042.99190375,137.5446684300041,54340.34623176 2024-03-06,03:34:26.000,66,11144348,-795,0,1709696065,13042.938013269995,137.55171756000345,54340.15757952 2024-03-06,03:34:27.000,66,11144306,-795,0,1709696066,13042.92454064999,137.5305701699981,54340.192515120005 2024-03-06,03:34:28.000,66,11144337,-795,0,1709696067,13043.039057919996,137.5305701699981,54340.430077200006 2024-03-06,03:34:29.000,66,11144328,-795,0,1709696068,13043.086212089991,137.46712800000387,54340.45103856001 2024-03-06,03:34:30.000,66,11144364,-795,0,1709696069,13043.11315733,137.48827539000195,54340.430077200006 2024-03-06,03:34:31.000,66,11144317,-795,0,1709696070,13043.119893639996,137.4953245200013,54340.478987040005 2024-03-06,03:34:32.000,66,11144331,-795,0,1709696071,13043.133366260001,137.4953245200013,54340.26937344 2024-03-06,03:34:33.000,66,11144337,-795,0,1709696072,13043.193993050001,137.4812262600026,54340.35321888001 2024-03-06,03:34:34.000,66,11144378,-795,0,1709696073,13043.234410910001,137.45302973999787,54340.430077200006 2024-03-06,03:34:35.000,66,11144338,-795,0,1709696074,13043.241147219996,137.44598060999851,54340.51392264 2024-03-06,03:34:36.000,66,11144300,-795,0,1709696075,13043.227674599992,137.44598060999851,54340.38116736001 2024-03-06,03:34:37.000,66,11144302,-795,0,1709696076,13043.268092459992,137.43893147999916,54340.41610296 2024-03-06,03:34:38.000,66,11144323,-795,0,1709696077,13043.328719249992,137.41073496000172,54340.576806720004 2024-03-06,03:34:39.000,66,11144348,-795,0,1709696078,13043.315246630002,137.41073496000172,54340.597768080006 2024-03-06,03:34:40.000,66,11144374,-795,0,1709696079,13043.315246630002,137.43893147999916,54340.50693552 2024-03-06,03:34:41.000,66,11144313,-795,0,1709696080,13043.308510319992,137.43893147999916,54340.47199992001 2024-03-06,03:34:42.000,66,11144319,-795,0,1709696081,13043.268092459992,137.41778409000108,54340.478987040005 2024-03-06,03:34:43.000,66,11144323,-795,0,1709696082,13043.308510319992,137.4600788700045,54340.6746264 2024-03-06,03:34:44.000,66,11144364,-795,0,1709696083,13043.342191869997,137.41073496000172,54340.61174232 2024-03-06,03:34:45.000,66,11144342,-795,0,1709696084,13043.321982939997,137.42483322000044,54340.597768080006 2024-03-06,03:34:46.000,66,11144368,-795,0,1709696085,13043.254619840001,137.43893147999916,54340.63270368 2024-03-06,03:34:47.000,66,11144273,-795,0,1709696086,13043.295037700002,137.43893147999916,54340.73751048001 2024-03-06,03:34:48.000,66,11144339,-795,0,1709696087,13043.321982939997,137.46712800000387,54340.6746264 2024-03-06,03:34:49.000,66,11144337,-795,0,1709696088,13043.315246630002,137.4600788700045,54340.709562 2024-03-06,03:34:50.000,66,11144315,-795,0,1709696089,13043.261356149997,137.4600788700045,54340.709562 2024-03-06,03:34:51.000,66,11144340,-795,0,1709696090,13043.207465669992,137.46712800000387,54340.65366504 2024-03-06,03:34:52.000,66,11144335,-795,0,1709696091,13043.200729359996,137.46712800000387,54340.625716560004 2024-03-06,03:34:53.000,66,11144363,-795,0,1709696092,13043.160311499996,137.46712800000387,54340.597768080006 2024-03-06,03:34:54.000,66,11144320,-795,0,1709696093,13043.193993050001,137.43893147999916,54340.7794332 2024-03-06,03:34:55.000,66,11144353,-795,0,1709696094,13043.180520429996,137.46712800000387,54340.80738168001 2024-03-06,03:34:56.000,66,11144308,-795,0,1709696095,13043.193993050001,137.4600788700045,54340.744497600004 2024-03-06,03:34:57.000,66,11144312,-795,0,1709696096,13043.153575190001,137.46712800000387,54340.765458960006 2024-03-06,03:34:58.000,66,11144355,-795,0,1709696097,13043.119893639996,137.46712800000387,54340.63969080001 2024-03-06,03:34:59.000,66,11144308,-795,0,1709696098,13043.099684709996,137.4812262600026,54340.695587760005 2024-03-06,03:35:00.000,66,11144346,-795,0,1709696099,13043.140102569996,137.52352103999874,54340.8493044 2024-03-06,03:35:01.000,66,11144388,-795,0,1709696100,13043.146838879991,137.52352103999874,54340.82135592 2024-03-06,03:35:02.000,66,11144390,-795,0,1709696101,13043.11315733,137.5446684300041,54340.744497600004 2024-03-06,03:35:03.000,66,11144337,-795,0,1709696102,13043.086212089991,137.55171756000345,54340.7794332 2024-03-06,03:35:04.000,66,11144368,-795,0,1709696103,13043.167047809991,137.5446684300041,54340.87725288 2024-03-06,03:35:05.000,66,11144334,-795,0,1709696104,13043.167047809991,137.5305701699981,54340.863278640005 2024-03-06,03:35:06.000,66,11144293,-795,0,1709696105,13043.119893639996,137.56581582000217,54340.6746264 2024-03-06,03:35:07.000,66,11144347,-795,0,1709696106,13043.146838879991,137.57286495000153,54340.63969080001 2024-03-06,03:35:08.000,66,11144350,-795,0,1709696107,13043.146838879991,137.5940123399996,54340.73751048001 2024-03-06,03:35:09.000,66,11144325,-795,0,1709696108,13043.187256739991,137.60811059999833,54340.90520136001 2024-03-06,03:35:10.000,66,11144355,-795,0,1709696109,13043.207465669992,137.6433562500024,54340.84231728 2024-03-06,03:35:11.000,66,11144325,-795,0,1709696110,13043.119893639996,137.6786018999992,54340.89122712 2024-03-06,03:35:12.000,66,11144322,-795,0,1709696111,13043.119893639996,137.66450364000048,54340.73751048001 2024-03-06,03:35:13.000,66,11144315,-715,0,1709696112,13043.04579422999,137.65040538000176,54340.50693552 2024-03-06,03:35:14.000,66,11144364,-795,0,1709696113,13043.066003159991,137.6927001599979,54340.72353624 2024-03-06,03:35:15.000,66,11144316,-795,0,1709696114,13043.126629949991,137.6786018999992,54340.87725288 2024-03-06,03:35:16.000,66,11144348,-795,0,1709696115,13043.126629949991,137.6927001599979,54340.80738168001 2024-03-06,03:35:17.000,66,11144375,-795,0,1709696116,13043.126629949991,137.71384755000327,54340.8493044 2024-03-06,03:35:18.000,66,11144345,-795,0,1709696117,13043.126629949991,137.75614232999942,54340.933149840006 2024-03-06,03:35:19.000,66,11144328,-795,0,1709696118,13043.126629949991,137.75614232999942,54340.9890468 2024-03-06,03:35:20.000,66,11144391,-795,0,1709696119,13043.0929484,137.81253537000157,54340.89122712 2024-03-06,03:35:21.000,66,11144322,-795,0,1709696120,13043.05253054,137.7913879800035,54340.82834304 2024-03-06,03:35:22.000,66,11144361,-795,0,1709696121,13043.02558529999,137.83368275999965,54340.80039456 2024-03-06,03:35:23.000,66,11144365,-795,0,1709696122,13043.039057919996,137.81958450000093,54340.9191756 2024-03-06,03:35:24.000,66,11144324,-795,0,1709696123,13043.05253054,137.85483014999772,54340.96808544 2024-03-06,03:35:25.000,66,11144334,-795,0,1709696124,13043.018848989996,137.86187928000436,54340.912188480004 2024-03-06,03:35:26.000,66,11144358,-795,0,1709696125,13042.97169482,137.86187928000436,54340.89122712 2024-03-06,03:35:27.000,66,11144250,-795,0,1709696126,13043.03232161,137.9041740600005,54341.079879360004 2024-03-06,03:35:28.000,66,11144363,-795,0,1709696127,13043.00537636999,137.9535179700033,54340.961098320004 2024-03-06,03:35:29.000,66,11144369,-795,0,1709696128,13042.958222199995,137.98171449000074,54340.96808544 2024-03-06,03:35:30.000,66,11144321,-795,0,1709696129,13042.95148589,138.00286187999882,54340.96808544 2024-03-06,03:35:31.000,66,11144313,-795,0,1709696130,13042.88412278999,137.9887636200001,54340.88424000001 2024-03-06,03:35:32.000,66,11144360,-795,0,1709696131,13042.877386479995,138.0381075300029,54340.89122712 2024-03-06,03:35:33.000,66,11144353,-795,0,1709696132,13042.94474957999,138.0522057900016,54341.03795664 2024-03-06,03:35:34.000,66,11144341,-795,0,1709696133,13042.8908591,138.05925492000097,54340.99603392 2024-03-06,03:35:35.000,66,11144342,-795,0,1709696134,13042.877386479995,138.10859883000376,54340.961098320004 2024-03-06,03:35:36.000,66,11144325,-795,0,1709696135,13042.83023231,138.1367953500012,54340.78642032001 2024-03-06,03:35:37.000,66,11144334,-795,0,1709696136,13042.84370492999,138.14384448000055,54340.82834304 2024-03-06,03:35:38.000,66,11144304,-795,0,1709696137,13042.74939659,138.14384448000055,54340.63969080001 2024-03-06,03:35:39.000,66,11144336,-795,0,1709696138,13042.81002338,138.12974622000183,54340.97507256001 2024-03-06,03:35:40.000,66,11144341,-795,0,1709696139,13042.81002338,138.18613926000398,54341.00302104001 2024-03-06,03:35:41.000,66,11144362,-755,0,1709696140,13042.776341829995,138.2002375200027,54340.94712408 2024-03-06,03:35:42.000,66,11144356,-795,0,1709696141,13042.72918766,138.2354831699995,54340.863278640005 2024-03-06,03:35:43.000,66,11144325,-795,0,1709696142,13042.715715039994,138.24253229999886,54340.793407440004 2024-03-06,03:35:44.000,66,11144355,-795,0,1709696143,13042.76960552,138.29187621000165,54340.88424000001 2024-03-06,03:35:45.000,66,11144377,-795,0,1709696144,13042.776341829995,138.31302359999972,54341.01000816 2024-03-06,03:35:46.000,66,11144303,-795,0,1709696145,13042.72245134999,138.32712185999844,54340.94712408 2024-03-06,03:35:47.000,66,11144315,-795,0,1709696146,13042.668560869999,138.34122012000444,54340.78642032001 2024-03-06,03:35:48.000,66,11144390,-795,0,1709696147,13042.655088249994,138.3976131599993,54340.77244608 2024-03-06,03:35:49.000,66,11144307,-795,0,1709696148,13042.62140669999,138.41171141999803,54340.7794332 2024-03-06,03:35:50.000,66,11144370,-795,0,1709696149,13042.64161562999,138.42580968000402,54340.961098320004 2024-03-06,03:35:51.000,66,11144323,-795,0,1709696150,13042.607934079999,138.45400620000146,54340.9191756 2024-03-06,03:35:52.000,66,11144383,-795,0,1709696151,13042.554043599994,138.48925184999825,54340.71654912001 2024-03-06,03:35:53.000,66,11144325,-795,0,1709696152,13042.547307289999,138.5103992400036,54340.73751048001 2024-03-06,03:35:54.000,66,11144325,-795,0,1709696153,13042.567516219999,138.55269401999976,54340.814368800005 2024-03-06,03:35:55.000,66,11144357,-795,0,1709696154,13042.554043599994,138.57384140999784,54340.82834304 2024-03-06,03:35:56.000,66,11144354,-795,0,1709696155,13042.493416809994,138.61613619000127,54340.7794332 2024-03-06,03:35:57.000,66,11144376,-795,0,1709696156,13042.520362049989,138.63023445,54340.75847184001 2024-03-06,03:35:58.000,66,11144288,-795,0,1709696157,13042.601197769989,138.67252923000342,54340.95411120001 2024-03-06,03:35:59.000,66,11144341,-795,0,1709696158,13042.594461459994,138.70777488000022,54340.84231728 2024-03-06,03:36:00.000,66,11144345,-795,0,1709696159,13042.513625739994,138.757118790003,54340.78642032001 2024-03-06,03:36:01.000,66,11144331,-795,0,1709696160,13042.500153119989,138.757118790003,54340.70257488 2024-03-06,03:36:02.000,66,11144332,-795,0,1709696161,13042.452998949993,138.8205609600045,54340.63969080001 2024-03-06,03:36:03.000,66,11144338,-795,0,1709696162,13042.500153119989,138.82761009000387,54340.765458960006 2024-03-06,03:36:04.000,66,11144324,-795,0,1709696163,13042.500153119989,138.83465922000323,54340.85629152001 2024-03-06,03:36:05.000,66,11144348,-795,0,1709696164,13042.459735259989,138.86285574000067,54340.7794332 2024-03-06,03:36:06.000,66,11144366,-795,0,1709696165,13042.452998949993,138.91924878000282,54340.68161352 2024-03-06,03:36:07.000,66,11144315,-795,0,1709696166,13042.473207879993,138.96154355999897,54340.80039456 2024-03-06,03:36:08.000,66,11144339,-795,0,1709696167,13042.473207879993,138.99678921000304,54340.7794332 2024-03-06,03:36:09.000,66,11144343,-795,0,1709696168,13042.473207879993,139.01088747000176,54340.744497600004 2024-03-06,03:36:10.000,66,11144358,-795,0,1709696169,13042.486680499998,139.0390839899992,54340.73052336 2024-03-06,03:36:11.000,66,11144316,-795,0,1709696170,13042.432790019993,139.05318224999792,54340.68860064001 2024-03-06,03:36:12.000,66,11144327,-795,0,1709696171,13042.446262639998,139.1025261600007,54340.695587760005 2024-03-06,03:36:13.000,66,11144335,-795,0,1709696172,13042.486680499998,139.12367354999878,54340.82135592 2024-03-06,03:36:14.000,66,11144340,-795,0,1709696173,13042.365426919998,139.16596833000222,54340.793407440004 2024-03-06,03:36:15.000,66,11144334,-795,0,1709696174,13042.399108469988,139.1518700700035,54340.68161352 2024-03-06,03:36:16.000,66,11144411,-795,0,1709696175,13042.439526329988,139.20826310999837,54340.625716560004 2024-03-06,03:36:17.000,66,11144315,-795,0,1709696176,13042.473207879993,139.22236137000436,54340.6746264 2024-03-06,03:36:18.000,66,11144367,-795,0,1709696177,13042.459735259989,139.2505578900018,54340.6746264 2024-03-06,03:36:19.000,66,11144347,-795,0,1709696178,13042.500153119989,139.26465615000052,54340.75847184001 2024-03-06,03:36:20.000,66,11144397,-795,0,1709696179,13042.547307289999,139.30695093000395,54340.80738168001 2024-03-06,03:36:21.000,66,11144330,-795,0,1709696180,13042.527098359998,139.25760702000116,54340.814368800005 2024-03-06,03:36:22.000,66,11144327,-795,0,1709696181,13042.500153119989,139.27875440999924,54340.814368800005 2024-03-06,03:36:23.000,66,11144335,-795,0,1709696182,13042.554043599994,139.2999018000046,54340.89821424 2024-03-06,03:36:24.000,66,11144339,-795,0,1709696183,13042.513625739994,139.35629483999946,54340.87026576 2024-03-06,03:36:25.000,66,11144334,-795,0,1709696184,13042.560779909989,139.35629483999946,54340.85629152001 2024-03-06,03:36:26.000,66,11144298,-795,0,1709696185,13042.560779909989,139.37039309999818,54340.82834304 2024-03-06,03:36:27.000,66,11144347,-795,0,1709696186,13042.587725149999,139.37039309999818,54340.863278640005 2024-03-06,03:36:28.000,66,11144357,-795,0,1709696187,13042.614670389994,139.37744223000482,54340.9890468 2024-03-06,03:36:29.000,66,11144353,-795,0,1709696188,13042.668560869999,139.37744223000482,54341.01699528 2024-03-06,03:36:30.000,66,11144333,-795,0,1709696189,13042.64161562999,139.39154049000354,54341.030969520005 2024-03-06,03:36:31.000,66,11144312,-795,0,1709696190,13042.607934079999,139.3985896200029,54341.058918 2024-03-06,03:36:32.000,66,11144316,-795,0,1709696191,13042.547307289999,139.47613005000312,54340.77244608 2024-03-06,03:36:33.000,66,11144344,-795,0,1709696192,13042.580988839989,139.42678614000033,54340.9191756 2024-03-06,03:36:34.000,66,11144350,-795,0,1709696193,13042.66182455999,139.4620317900044,54341.00302104001 2024-03-06,03:36:35.000,66,11144340,-795,0,1709696194,13042.668560869999,139.44088439999905,54341.01000816 2024-03-06,03:36:36.000,66,11144319,-795,0,1709696195,13042.628143009999,139.49022831000184,54340.961098320004 2024-03-06,03:36:37.000,66,11144329,-795,0,1709696196,13042.628143009999,139.4972774400012,54341.03795664 2024-03-06,03:36:38.000,66,11144355,-795,0,1709696197,13042.64161562999,139.52547395999864,54341.14276344001 2024-03-06,03:36:39.000,66,11144326,-795,0,1709696198,13042.70224241999,139.4972774400012,54341.128789200004 2024-03-06,03:36:40.000,66,11144328,-795,0,1709696199,13042.648351939999,139.546621350004,54341.12180208001 2024-03-06,03:36:41.000,66,11144352,-795,0,1709696200,13042.607934079999,139.532523089998,54341.00302104001 2024-03-06,03:36:42.000,66,11144324,-795,0,1709696201,13042.594461459994,139.532523089998,54340.982059680005 2024-03-06,03:36:43.000,66,11144335,-795,0,1709696202,13042.634879319994,139.50432657000056,54341.149750560005 2024-03-06,03:36:44.000,66,11144310,-795,0,1709696203,13042.6887698,139.532523089998,54341.17769904 2024-03-06,03:36:45.000,66,11144326,-795,0,1709696204,13042.70897873,139.48317918000248,54341.149750560005 2024-03-06,03:36:46.000,66,11144315,-795,0,1709696205,13042.648351939999,139.49022831000184,54341.07289224001 2024-03-06,03:36:47.000,66,11144404,-675,0,1709696206,13042.72918766,139.46908092000376,54341.17769904 2024-03-06,03:36:48.000,66,11144308,-795,0,1709696207,13042.68203348999,139.4972774400012,54341.17769904 2024-03-06,03:36:49.000,66,11144367,-795,0,1709696208,13042.715715039994,139.47613005000312,54341.19167328001 2024-03-06,03:36:50.000,66,11144360,-795,0,1709696209,13042.70897873,139.44088439999905,54341.19167328001 2024-03-06,03:36:51.000,66,11144339,-795,0,1709696210,13042.735923969994,139.41973701000097,54341.079879360004 2024-03-06,03:36:52.000,66,11144323,-795,0,1709696211,13042.70224241999,139.4126878800016,54341.07289224001 2024-03-06,03:36:53.000,66,11144351,-795,0,1709696212,13042.84370492999,139.4126878800016,54341.17769904 2024-03-06,03:36:54.000,66,11144338,-795,0,1709696213,13042.8908591,139.44088439999905,54341.15673768 2024-03-06,03:36:55.000,66,11144332,-795,0,1709696214,13042.88412278999,139.63121091000357,54341.11481496 2024-03-06,03:36:56.000,66,11144346,-795,0,1709696215,13042.735923969994,139.77219350999803,54340.87026576 2024-03-06,03:36:57.000,66,11144394,-795,0,1709696216,13042.547307289999,139.77219350999803,54340.99603392 2024-03-06,03:36:58.000,66,11144332,-795,0,1709696217,13042.513625739994,139.70170221000444,54341.1637248 2024-03-06,03:36:59.000,66,11144357,-795,0,1709696218,13042.533834669994,139.61006351999822,54341.18468616 2024-03-06,03:37:00.000,66,11144349,-795,0,1709696219,13042.587725149999,139.546621350004,54341.31045432001 2024-03-06,03:37:01.000,66,11144332,-795,0,1709696220,13042.655088249994,139.4972774400012,54341.317441440005 2024-03-06,03:37:02.000,66,11144338,-795,0,1709696221,13042.648351939999,139.51842482999928,54341.27551872 2024-03-06,03:37:03.000,66,11144315,-795,0,1709696222,13042.74939659,139.46908092000376,54341.42923536001 2024-03-06,03:37:04.000,66,11144309,-795,0,1709696223,13042.735923969994,139.49022831000184,54341.42224824 2024-03-06,03:37:05.000,66,11144366,-795,0,1709696224,13042.81002338,139.46908092000376,54341.40128688 2024-03-06,03:37:06.000,66,11144363,-795,0,1709696225,13042.695506109994,139.47613005000312,54341.24058312001 2024-03-06,03:37:07.000,66,11144370,-795,0,1709696226,13042.81002338,139.45498265999777,54341.485132320006 2024-03-06,03:37:08.000,66,11144344,-795,0,1709696227,13042.857177549995,139.49022831000184,54341.56897776 2024-03-06,03:37:09.000,66,11144302,-795,0,1709696228,13042.91106803,139.51842482999928,54341.6178876 2024-03-06,03:37:10.000,66,11144340,-795,0,1709696229,13042.857177549995,139.48317918000248,54341.58993912 2024-03-06,03:37:11.000,66,11144285,-795,0,1709696230,13042.857177549995,139.4479335299984,54341.58993912 2024-03-06,03:37:12.000,66,11144316,-795,0,1709696231,13042.80328706999,139.4972774400012,54341.436222480006 2024-03-06,03:37:13.000,66,11144313,-795,0,1709696232,13042.86391385999,139.46908092000376,54341.47115808 2024-03-06,03:37:14.000,66,11144380,-795,0,1709696233,13042.86391385999,139.46908092000376,54341.61090048 2024-03-06,03:37:15.000,66,11144347,-795,0,1709696234,13042.81002338,139.5607196100027,54341.701733040005 2024-03-06,03:37:16.000,66,11144324,-795,0,1709696235,13042.776341829995,139.47613005000312,54341.33141568 2024-03-06,03:37:17.000,66,11144340,-795,0,1709696236,13042.86391385999,139.53957222000463,54341.631861840004 2024-03-06,03:37:18.000,66,11144360,-795,0,1709696237,13042.8908591,139.51137569999992,54341.73666864 2024-03-06,03:37:19.000,66,11144337,-795,0,1709696238,13042.917804339995,139.53957222000463,54341.67378456001 2024-03-06,03:37:20.000,66,11144327,-795,0,1709696239,13042.897595409995,139.51137569999992,54341.72269440001 2024-03-06,03:37:21.000,66,11144325,-795,0,1709696240,13042.857177549995,139.53957222000463,54341.62487472001 2024-03-06,03:37:22.000,66,11144345,-795,0,1709696241,13042.83023231,139.58186700000078,54341.65981032 2024-03-06,03:37:23.000,66,11144322,-795,0,1709696242,13042.8908591,139.51137569999992,54341.799552720004 2024-03-06,03:37:24.000,66,11144381,-795,0,1709696243,13042.87065017,139.56776874000207,54341.84147544001 2024-03-06,03:37:25.000,66,11144347,-795,0,1709696244,13042.84370492999,139.55367048000335,54341.8275012 2024-03-06,03:37:26.000,66,11144349,-795,0,1709696245,13042.836968619995,139.55367048000335,54341.80653984 2024-03-06,03:37:27.000,66,11144310,-795,0,1709696246,13042.877386479995,139.5607196100027,54341.88339816 2024-03-06,03:37:28.000,66,11144365,-795,0,1709696247,13042.82349599999,139.55367048000335,54341.869423920005 2024-03-06,03:37:29.000,66,11144384,-795,0,1709696248,13042.78981445,139.58186700000078,54341.799552720004 2024-03-06,03:37:30.000,66,11144313,-795,0,1709696249,13042.78981445,139.58891613000014,54341.88339816 2024-03-06,03:37:31.000,66,11144330,-795,0,1709696250,13042.816759689995,139.5607196100027,54341.80653984 2024-03-06,03:37:32.000,66,11144339,-795,0,1709696251,13042.776341829995,139.61006351999822,54341.86243680001 2024-03-06,03:37:33.000,66,11144297,-795,0,1709696252,13042.83023231,139.58186700000078,54342.0021792 2024-03-06,03:37:34.000,66,11144331,-795,0,1709696253,13042.81002338,139.57481787000143,54342.01615344 2024-03-06,03:37:35.000,66,11144304,-795,0,1709696254,13042.776341829995,139.58186700000078,54342.037114800005 2024-03-06,03:37:36.000,66,11144369,-795,0,1709696255,13042.735923969994,139.58186700000078,54341.87641104 2024-03-06,03:37:37.000,66,11144315,-795,0,1709696256,13042.72245134999,139.58891613000014,54341.91134664001 2024-03-06,03:37:38.000,66,11144374,-795,0,1709696257,13042.70897873,139.57481787000143,54341.988204960006 2024-03-06,03:37:39.000,66,11144366,-795,0,1709696258,13042.648351939999,139.57481787000143,54341.87641104 2024-03-06,03:37:40.000,66,11144352,-795,0,1709696259,13042.74266027999,139.60301438999886,54342.106986000006 2024-03-06,03:37:41.000,66,11144302,-795,0,1709696260,13042.70897873,139.58186700000078,54342.05108904 2024-03-06,03:37:42.000,66,11144351,-795,0,1709696261,13042.655088249994,139.60301438999886,54342.04410192 2024-03-06,03:37:43.000,66,11144329,-795,0,1709696262,13042.756132899995,139.57481787000143,54342.09301176 2024-03-06,03:37:44.000,66,11144341,-795,0,1709696263,13042.68203348999,139.61711265000486,54342.086024640004 2024-03-06,03:37:45.000,66,11144349,-795,0,1709696264,13042.655088249994,139.61711265000486,54342.04410192 2024-03-06,03:37:46.000,66,11144374,-795,0,1709696265,13042.62140669999,139.6453091700023,54341.96025648001 2024-03-06,03:37:47.000,66,11144360,-755,0,1709696266,13042.587725149999,139.61006351999822,54341.939295120006 2024-03-06,03:37:48.000,66,11144371,-795,0,1709696267,13042.628143009999,139.6453091700023,54342.06506328 2024-03-06,03:37:49.000,66,11144345,-795,0,1709696268,13042.648351939999,139.66645656000037,54342.24672840001 2024-03-06,03:37:50.000,66,11144368,-795,0,1709696269,13042.601197769989,139.70170221000444,54342.23974128 2024-03-06,03:37:51.000,66,11144326,-795,0,1709696270,13042.62140669999,139.68760394999845,54342.22576704001 2024-03-06,03:37:52.000,66,11144337,-795,0,1709696271,13042.533834669994,139.70170221000444,54342.05108904 2024-03-06,03:37:53.000,66,11144370,-795,0,1709696272,13042.527098359998,139.71580047000316,54342.05807616001 2024-03-06,03:37:54.000,66,11144327,-795,0,1709696273,13042.500153119989,139.75809524999931,54342.17685720001 2024-03-06,03:37:55.000,66,11144329,-795,0,1709696274,13042.513625739994,139.7933409000034,54342.19781856001 2024-03-06,03:37:56.000,66,11144370,-795,0,1709696275,13042.459735259989,139.78629177000403,54342.17685720001 2024-03-06,03:37:57.000,66,11144346,-795,0,1709696276,13042.500153119989,139.78629177000403,54342.18384432 2024-03-06,03:37:58.000,66,11144336,-795,0,1709696277,13042.500153119989,139.77219350999803,54342.281664 2024-03-06,03:37:59.000,66,11144328,-795,0,1709696278,13042.459735259989,139.8074391600021,54342.281664 2024-03-06,03:38:00.000,66,11144356,-795,0,1709696279,13042.412581089993,139.8074391600021,54342.2117928 2024-03-06,03:38:01.000,66,11144359,-795,0,1709696280,13042.365426919998,139.82858655000018,54342.12794736001 2024-03-06,03:38:02.000,66,11144339,-795,0,1709696281,13042.358690609988,139.86383220000425,54342.155895840006 2024-03-06,03:38:03.000,66,11144357,-795,0,1709696282,13042.378899539988,139.88497959000233,54342.26768976001 2024-03-06,03:38:04.000,66,11144376,-795,0,1709696283,13042.378899539988,139.89907785000105,54342.39345792001 2024-03-06,03:38:05.000,66,11144351,-795,0,1709696284,13042.338481680003,139.91317610999977,54342.31659960001 2024-03-06,03:38:06.000,66,11144364,-795,0,1709696285,13042.311536439993,139.9554708900032,54342.30961248 2024-03-06,03:38:07.000,66,11144304,-795,0,1709696286,13042.304800129998,139.94137263000448,54342.372496560005 2024-03-06,03:38:08.000,66,11144336,-795,0,1709696287,13042.223964409997,139.98366741000063,54342.40044504 2024-03-06,03:38:09.000,66,11144328,-795,0,1709696288,13042.203755479997,139.99776566999935,54342.35852232 2024-03-06,03:38:10.000,66,11144393,-795,0,1709696289,13042.197019170002,140.0189130600047,54342.36550944001 2024-03-06,03:38:11.000,66,11144315,-795,0,1709696290,13042.156601310002,140.07530609999958,54342.33057384 2024-03-06,03:38:12.000,66,11144359,-795,0,1709696291,13042.149864999992,140.06825697000022,54342.372496560005 2024-03-06,03:38:13.000,66,11144341,-795,0,1709696292,13042.223964409997,140.1035026200043,54342.5262132 2024-03-06,03:38:14.000,66,11144300,-795,0,1709696293,13042.028611419992,140.12465001000237,54342.1419216 2024-03-06,03:38:15.000,66,11144329,-795,0,1709696294,13042.197019170002,140.1387482700011,54342.48429048001 2024-03-06,03:38:16.000,66,11144360,-795,0,1709696295,13042.116183450002,140.18809218000388,54342.44935488 2024-03-06,03:38:17.000,66,11144322,-795,0,1709696296,13042.109447139992,140.15989565999917,54342.106986000006 2024-03-06,03:38:18.000,66,11144316,-795,0,1709696297,13042.122919759997,140.2021904400026,54342.3515352 2024-03-06,03:38:19.000,66,11144367,-795,0,1709696298,13042.122919759997,140.19514131000324,54342.372496560005 2024-03-06,03:38:20.000,66,11144322,-795,0,1709696299,13042.170073929992,140.2021904400026,54342.54717456 2024-03-06,03:38:21.000,66,11144327,-795,0,1709696300,13042.170073929992,140.20923957000196,54342.470316240004 2024-03-06,03:38:22.000,66,11144340,-795,0,1709696301,13042.163337619997,140.21628870000131,54342.47730336 2024-03-06,03:38:23.000,66,11144294,-795,0,1709696302,13042.149864999992,140.17399391999788,54342.44935488 2024-03-06,03:38:24.000,66,11144305,-795,0,1709696303,13042.048820349992,140.23038696000003,54342.323586720006 2024-03-06,03:38:25.000,66,11144296,-795,0,1709696304,13042.089238209992,140.2656326100041,54342.40044504 2024-03-06,03:38:26.000,66,11144349,-795,0,1709696305,13042.136392380002,140.25858348000475,54342.5262132 2024-03-06,03:38:27.000,66,11144348,-795,0,1709696306,13042.136392380002,140.2374360899994,54342.51223896001 2024-03-06,03:38:28.000,66,11144345,-795,0,1709696307,13042.122919759997,140.27268174000346,54342.54717456 2024-03-06,03:38:29.000,66,11144309,-795,0,1709696308,13042.136392380002,140.27973087000282,54342.6659556 2024-03-06,03:38:30.000,66,11144332,-795,0,1709696309,13042.176810240002,140.29382913000154,54342.67294272 2024-03-06,03:38:31.000,66,11144322,-795,0,1709696310,13042.156601310002,140.27973087000282,54342.58211016001 2024-03-06,03:38:32.000,66,11144347,-795,0,1709696311,13042.075765590002,140.3008782600009,54342.42839352 2024-03-06,03:38:33.000,66,11144347,-795,0,1709696312,13042.075765590002,140.29382913000154,54342.43538064001 2024-03-06,03:38:34.000,66,11144331,-795,0,1709696313,13042.102710829997,140.32202564999898,54342.3864708 2024-03-06,03:38:35.000,66,11144325,-795,0,1709696314,13042.143128689997,140.27973087000282,54342.54717456 2024-03-06,03:38:36.000,66,11144325,-795,0,1709696315,13042.163337619997,140.34317304000433,54342.56114880001 2024-03-06,03:38:37.000,66,11144342,-795,0,1709696316,13042.149864999992,140.32907477999834,54342.56114880001 2024-03-06,03:38:38.000,66,11144332,-795,0,1709696317,13042.116183450002,140.34317304000433,54342.50525184 2024-03-06,03:38:39.000,66,11144271,-795,0,1709696318,13042.190282859992,140.34317304000433,54342.56813592 2024-03-06,03:38:40.000,66,11144331,-795,0,1709696319,13042.122919759997,140.38546782000049,54342.491277600006 2024-03-06,03:38:41.000,66,11144337,-795,0,1709696320,13042.082501899997,140.42776260000392,54342.37948368 2024-03-06,03:38:42.000,66,11144343,-795,0,1709696321,13042.075765590002,140.47710650999943,54342.34454808001 2024-03-06,03:38:43.000,66,11144349,-795,0,1709696322,13042.183546549997,140.448909990002,54342.51922608 2024-03-06,03:38:44.000,66,11144341,-795,0,1709696323,13042.264382269997,140.49825390000478,54342.540187440005 2024-03-06,03:38:45.000,66,11144350,-795,0,1709696324,13042.351954299993,140.43481173000328,54342.51223896001 2024-03-06,03:38:46.000,66,11144344,-795,0,1709696325,13042.230700719992,140.37841869000113,54342.21877992 2024-03-06,03:38:47.000,66,11144283,-795,0,1709696326,13042.271118579993,140.3502221700037,54342.442367760006 2024-03-06,03:38:48.000,66,11144312,-795,0,1709696327,13042.284591199998,140.38546782000049,54342.540187440005 2024-03-06,03:38:49.000,66,11144314,-795,0,1709696328,13042.284591199998,140.39251694999984,54342.49826472 2024-03-06,03:38:50.000,66,11144329,-795,0,1709696329,13042.250909649993,140.40661520999856,54342.48429048001 2024-03-06,03:38:51.000,66,11144306,-795,0,1709696330,13042.190282859992,140.41366433999792,54342.37948368 2024-03-06,03:38:52.000,66,11144363,-795,0,1709696331,13042.244173339997,140.42071347000456,54342.456342 2024-03-06,03:38:53.000,66,11144371,-795,0,1709696332,13042.304800129998,140.448909990002,54342.56114880001 2024-03-06,03:38:54.000,66,11144344,-795,0,1709696333,13042.331745369993,140.45595912000135,54342.63102000001 2024-03-06,03:38:55.000,66,11144279,-795,0,1709696334,13042.351954299993,140.44186086000263,54342.56114880001 2024-03-06,03:38:56.000,66,11144297,-795,0,1709696335,13042.311536439993,140.47005738000007,54342.42839352 2024-03-06,03:38:57.000,66,11144321,-795,0,1709696336,13042.378899539988,140.47710650999943,54342.51922608 2024-03-06,03:38:58.000,66,11144338,-795,0,1709696337,13042.372163229993,140.49120476999815,54342.53320032001 2024-03-06,03:38:59.000,66,11144355,-795,0,1709696338,13042.412581089993,140.47710650999943,54342.61704576 2024-03-06,03:39:00.000,66,11144354,-795,0,1709696339,13042.405844779998,140.49120476999815,54342.62403288 2024-03-06,03:39:01.000,66,11144343,-795,0,1709696340,13042.426053709998,140.45595912000135,54342.5262132 2024-03-06,03:39:02.000,66,11144332,-795,0,1709696341,13042.358690609988,140.43481173000328,54342.43538064001 2024-03-06,03:39:03.000,66,11144327,-795,0,1709696342,13042.426053709998,140.40661520999856,54342.53320032001 2024-03-06,03:39:04.000,66,11144362,-795,0,1709696343,13042.325009059998,140.45595912000135,54342.48429048001 2024-03-06,03:39:05.000,66,11144341,-795,0,1709696344,13042.325009059998,140.45595912000135,54342.442367760006 2024-03-06,03:39:06.000,66,11144329,-795,0,1709696345,13042.264382269997,140.5123521600035,54342.37948368 2024-03-06,03:39:07.000,66,11144356,-795,0,1709696346,13042.271118579993,140.5475978100003,54342.43538064001 2024-03-06,03:39:08.000,66,11144377,-795,0,1709696347,13042.351954299993,140.54054868000094,54342.610058640006 2024-03-06,03:39:09.000,66,11144376,-795,0,1709696348,13042.432790019993,140.5123521600035,54342.79172376 2024-03-06,03:39:10.000,66,11144364,-795,0,1709696349,13042.432790019993,140.49825390000478,54342.826659360006 2024-03-06,03:39:11.000,66,11144357,-795,0,1709696350,13042.419317399988,140.448909990002,54342.74281392 2024-03-06,03:39:12.000,66,11144349,-795,0,1709696351,13042.298063820002,140.43481173000328,54342.48429048001 2024-03-06,03:39:13.000,66,11144309,-795,0,1709696352,13042.311536439993,140.42776260000392,54342.56813592 2024-03-06,03:39:14.000,66,11144329,-795,0,1709696353,13042.311536439993,140.44186086000263,54342.491277600006 2024-03-06,03:39:15.000,66,11144320,-795,0,1709696354,13042.372163229993,140.43481173000328,54342.68691696 2024-03-06,03:39:16.000,66,11144332,-795,0,1709696355,13042.351954299993,140.43481173000328,54342.70089120001 2024-03-06,03:39:17.000,66,11144319,-795,0,1709696356,13042.358690609988,140.39251694999984,54342.65198136001 2024-03-06,03:39:18.000,66,11144368,-795,0,1709696357,13042.230700719992,140.3995660799992,54342.47730336 2024-03-06,03:39:19.000,66,11144323,-795,0,1709696358,13042.358690609988,140.3643204300024,54342.70089120001 2024-03-06,03:39:20.000,66,11144330,-795,0,1709696359,13042.345217989998,140.37136956000177,54342.6659556 2024-03-06,03:39:21.000,66,11144363,-795,0,1709696360,13042.277854890002,140.37841869000113,54342.49826472 2024-03-06,03:39:22.000,66,11144305,-795,0,1709696361,13042.277854890002,140.37841869000113,54342.50525184 2024-03-06,03:39:23.000,66,11144365,-795,0,1709696362,13042.331745369993,140.34317304000433,54342.63102000001 2024-03-06,03:39:24.000,66,11144365,-795,0,1709696363,13042.325009059998,140.3361239099977,54342.71486544 2024-03-06,03:39:25.000,66,11144346,-795,0,1709696364,13042.271118579993,140.32202564999898,54342.610058640006 2024-03-06,03:39:26.000,66,11144348,-795,0,1709696365,13042.271118579993,140.3643204300024,54342.57512304 2024-03-06,03:39:27.000,66,11144333,-795,0,1709696366,13042.257645960002,140.31497651999962,54342.69390408 2024-03-06,03:39:28.000,66,11144295,-795,0,1709696367,13042.237437030002,140.27973087000282,54342.658968480006 2024-03-06,03:39:29.000,66,11144380,-795,0,1709696368,13042.277854890002,140.29382913000154,54342.68691696 2024-03-06,03:39:30.000,66,11144328,-795,0,1709696369,13042.250909649993,140.3361239099977,54342.65198136001 2024-03-06,03:39:31.000,66,11144406,-795,0,1709696370,13042.143128689997,140.31497651999962,54342.5960844 2024-03-06,03:39:32.000,66,11144378,-795,0,1709696371,13042.136392380002,140.28678000000218,54342.55416168 2024-03-06,03:39:33.000,66,11144352,-795,0,1709696372,13042.149864999992,140.30792739000026,54342.70089120001 2024-03-06,03:39:34.000,66,11144371,-795,0,1709696373,13042.163337619997,140.31497651999962,54342.70089120001 2024-03-06,03:39:35.000,66,11144364,-795,0,1709696374,13042.122919759997,140.25858348000475,54342.658968480006 2024-03-06,03:39:36.000,66,11144334,-795,0,1709696375,13042.001666179996,140.25858348000475,54342.51223896001 2024-03-06,03:39:37.000,66,11144297,-795,0,1709696376,13042.015138800001,140.27268174000346,54342.60307152001 2024-03-06,03:39:38.000,66,11144378,-795,0,1709696377,13041.988193559991,140.23038696000003,54342.62403288 2024-03-06,03:39:39.000,66,11144354,-795,0,1709696378,13041.994929870001,140.18104305000452,54342.638007120004 2024-03-06,03:39:40.000,66,11144341,-795,0,1709696379,13041.954512010001,140.18809218000388,54342.69390408 2024-03-06,03:39:41.000,66,11144320,-795,0,1709696380,13041.961248319996,140.2021904400026,54342.63102000001 2024-03-06,03:39:42.000,66,11144375,-795,0,1709696381,13041.85346736,140.17399391999788,54342.58211016001 2024-03-06,03:39:43.000,66,11144316,-795,0,1709696382,13041.880412599996,140.117600880003,54342.58211016001 2024-03-06,03:39:44.000,66,11144345,-795,0,1709696383,13041.799576879996,140.16694478999852,54342.589097280004 2024-03-06,03:39:45.000,66,11144353,-795,0,1709696384,13041.75242271,140.117600880003,54342.54717456 2024-03-06,03:39:46.000,66,11144338,-795,0,1709696385,13041.698532229995,140.12465001000237,54342.46332912001 2024-03-06,03:39:47.000,66,11144351,-795,0,1709696386,13041.658114369995,140.11055175000365,54342.470316240004 2024-03-06,03:39:48.000,66,11144317,-795,0,1709696387,13041.658114369995,140.117600880003,54342.65198136001 2024-03-06,03:39:49.000,66,11144342,-795,0,1709696388,13041.637905439995,140.11055175000365,54342.67294272 2024-03-06,03:39:50.000,66,11144339,-795,0,1709696389,13041.63116913,140.12465001000237,54342.658968480006 2024-03-06,03:39:51.000,66,11144352,-795,0,1709696390,13041.63116913,140.0894043599983,54342.71486544 2024-03-06,03:39:52.000,66,11144382,-795,0,1709696391,13041.50991555,140.1035026200043,54342.470316240004 2024-03-06,03:39:53.000,66,11144337,-795,0,1709696392,13041.456025069994,140.06825697000022,54342.442367760006 2024-03-06,03:39:54.000,66,11144327,-795,0,1709696393,13041.44255244999,140.08235522999894,54342.50525184 2024-03-06,03:39:55.000,66,11144340,-795,0,1709696394,13041.46276137999,140.08235522999894,54342.51922608 2024-03-06,03:39:56.000,66,11144358,-795,0,1709696395,13041.348244109999,140.11055175000365,54342.41441928001 2024-03-06,03:39:57.000,66,11144342,-795,0,1709696396,13041.294353629994,140.08235522999894,54342.39345792001 2024-03-06,03:39:58.000,66,11144313,-795,0,1709696397,13041.280881009989,140.12465001000237,54342.5960844 2024-03-06,03:39:59.000,66,11144348,-795,0,1709696398,13041.274144699993,140.09645348999766,54342.51922608 2024-03-06,03:40:00.000,66,11144380,-795,0,1709696399,13041.206781599998,140.11055175000365,54342.470316240004 2024-03-06,03:40:01.000,66,11144293,-795,0,1709696400,13041.085528019998,140.09645348999766,54342.23974128 2024-03-06,03:40:02.000,66,11144335,-795,0,1709696401,13041.065319089998,140.13169914000173,54342.31659960001 2024-03-06,03:40:03.000,66,11144358,-795,0,1709696402,13041.045110159997,140.0894043599983,54342.42839352 2024-03-06,03:40:04.000,66,11144362,-795,0,1709696403,13041.065319089998,140.1528465299998,54342.43538064001 2024-03-06,03:40:05.000,66,11144371,-795,0,1709696404,13041.018164920002,140.13169914000173,54342.35852232 2024-03-06,03:40:06.000,66,11144353,-795,0,1709696405,13040.930592889992,140.16694478999852,54342.281664 2024-03-06,03:40:07.000,66,11144271,-795,0,1709696406,13040.944065509997,140.17399391999788,54342.40044504 2024-03-06,03:40:08.000,66,11144367,-795,0,1709696407,13040.809339309992,140.2021904400026,54342.29563824001 2024-03-06,03:40:09.000,66,11144337,-795,0,1709696408,13040.789130379992,140.22333783000067,54342.134934480004 2024-03-06,03:40:10.000,66,11144334,-795,0,1709696409,13040.748712519991,140.2656326100041,54342.16288296 2024-03-06,03:40:11.000,66,11144352,-795,0,1709696410,13040.59377739,140.18809218000388,54342.00916632001 2024-03-06,03:40:12.000,66,11144365,-795,0,1709696411,13040.620722629996,140.17399391999788,54342.02314056 2024-03-06,03:40:13.000,66,11144332,-795,0,1709696412,13040.735239900001,140.1387482700011,54342.0720504 2024-03-06,03:40:14.000,66,11144393,-795,0,1709696413,13040.741976209996,140.15989565999917,54342.06506328 2024-03-06,03:40:15.000,66,11144337,-795,0,1709696414,13040.69482204,140.21628870000131,54342.07903752001 2024-03-06,03:40:16.000,66,11144364,-795,0,1709696415,13040.62745893999,140.31497651999962,54342.0021792 2024-03-06,03:40:17.000,66,11144294,-795,0,1709696416,13040.60725000999,140.34317304000433,54342.01615344 2024-03-06,03:40:18.000,66,11144343,-795,0,1709696417,13040.56683214999,140.3995660799992,54342.106986000006 2024-03-06,03:40:19.000,66,11144347,-795,0,1709696418,13040.459051189995,140.47710650999943,54341.91134664001 2024-03-06,03:40:20.000,66,11144352,-795,0,1709696419,13040.479260119995,140.47005738000007,54342.12794736001 2024-03-06,03:40:21.000,66,11144333,-795,0,1709696420,13040.46578749999,140.4630082500007,54342.12794736001 2024-03-06,03:40:22.000,66,11144338,-795,0,1709696421,13040.35127023,140.50530303000414,54342.02314056 2024-03-06,03:40:23.000,66,11144346,-795,0,1709696422,13040.39168809,140.51940129000286,54342.155895840006 2024-03-06,03:40:24.000,66,11144346,-795,0,1709696423,13040.337797609995,140.53349955000158,54342.11397312 2024-03-06,03:40:25.000,66,11144318,-795,0,1709696424,13040.337797609995,140.54054868000094,54342.01615344 2024-03-06,03:40:26.000,66,11144353,-795,0,1709696425,13040.28390712999,140.58989259000373,54341.94628224 2024-03-06,03:40:27.000,66,11144315,-795,0,1709696426,13040.27043451,140.6110399800018,54341.967243600004 2024-03-06,03:40:28.000,66,11144325,-795,0,1709696427,13040.277170819994,140.63923649999924,54342.037114800005 2024-03-06,03:40:29.000,66,11144317,-795,0,1709696428,13040.277170819994,140.62513824000052,54342.05108904 2024-03-06,03:40:30.000,66,11144360,-795,0,1709696429,13040.26369819999,140.66743302000395,54342.106986000006 2024-03-06,03:40:31.000,66,11144341,-795,0,1709696430,13040.277170819994,140.66743302000395,54342.00916632001 2024-03-06,03:40:32.000,66,11144346,-795,0,1709696431,13040.230016649999,140.72382605999883,54341.89038528001 2024-03-06,03:40:33.000,66,11144335,-795,0,1709696432,13040.230016649999,140.72382605999883,54341.89038528001 2024-03-06,03:40:34.000,66,11144338,-795,0,1709696433,13040.169389859999,140.76612084000226,54341.92532088 2024-03-06,03:40:35.000,66,11144352,-795,0,1709696434,13040.196335099994,140.7943173599997,54341.90435952 2024-03-06,03:40:36.000,66,11144351,-795,0,1709696435,13040.149180929999,140.78726823000034,54341.78557848 2024-03-06,03:40:37.000,66,11144392,-795,0,1709696436,13040.155917239994,140.7943173599997,54341.81352696001 2024-03-06,03:40:38.000,66,11144332,-795,0,1709696437,13040.155917239994,140.82956301000377,54341.918333760004 2024-03-06,03:40:39.000,66,11144352,-795,0,1709696438,13040.169389859999,140.8225138800044,54341.94628224 2024-03-06,03:40:40.000,66,11144343,-795,0,1709696439,13040.122235689989,140.893005179998,54341.820514080006 2024-03-06,03:40:41.000,66,11144361,-795,0,1709696440,13040.054872589993,140.893005179998,54341.72269440001 2024-03-06,03:40:42.000,66,11144331,-795,0,1709696441,13040.034663659993,140.92825083000207,54341.68077168 2024-03-06,03:40:43.000,66,11144349,-795,0,1709696442,13040.048136279998,140.92825083000207,54341.820514080006 2024-03-06,03:40:44.000,66,11144349,-795,0,1709696443,13040.034663659993,140.99874213000294,54341.86243680001 2024-03-06,03:40:45.000,66,11144308,-795,0,1709696444,13040.027927349998,141.0057912600023,54341.77859136 2024-03-06,03:40:46.000,66,11144376,-795,0,1709696445,13039.987509489998,141.0410369099991,54341.76461712001 2024-03-06,03:40:47.000,66,11144364,-795,0,1709696446,13039.926882699998,141.02693865000037,54341.6178876 2024-03-06,03:40:48.000,66,11144313,-795,0,1709696447,13039.974036869993,141.08333169000252,54341.74365576001 2024-03-06,03:40:49.000,66,11144373,-795,0,1709696448,13039.974036869993,141.11857733999932,54341.71570728 2024-03-06,03:40:50.000,66,11144333,-795,0,1709696449,13039.974036869993,141.1679212500021,54341.72269440001 2024-03-06,03:40:51.000,66,11144345,-795,0,1709696450,13039.872992219993,141.1679212500021,54341.47115808 2024-03-06,03:40:52.000,66,11144354,-795,0,1709696451,13039.866255909998,141.23136342000362,54341.62487472001 2024-03-06,03:40:53.000,66,11144340,-795,0,1709696452,13039.913410079993,141.22431429000426,54341.63884896 2024-03-06,03:40:54.000,66,11144333,-795,0,1709696453,13039.926882699998,141.2666090700004,54341.81352696001 2024-03-06,03:40:55.000,66,11144344,-795,0,1709696454,13039.953827939993,141.28070732999913,54341.771604240006 2024-03-06,03:40:56.000,66,11144309,-795,0,1709696455,13039.940355319988,141.34414950000064,54341.701733040005 2024-03-06,03:40:57.000,66,11144325,-795,0,1709696456,13039.852783289993,141.33005124000192,54341.62487472001 2024-03-06,03:40:58.000,66,11144352,-795,0,1709696457,13039.778683880002,141.38644428000407,54341.49211944 2024-03-06,03:40:59.000,66,11144382,-795,0,1709696458,13039.731529709992,141.39349341000343,54341.35237704 2024-03-06,03:41:00.000,66,11144307,-795,0,1709696459,13039.866255909998,141.42168993000087,54341.73666864 2024-03-06,03:41:01.000,66,11144348,-795,0,1709696460,13039.846046979997,141.44283731999894,54341.69474592001 2024-03-06,03:41:02.000,66,11144355,-795,0,1709696461,13039.819101740002,141.50627949000045,54341.64583608001 2024-03-06,03:41:03.000,66,11144359,-795,0,1709696462,13039.819101740002,141.4992303600011,54341.74365576001 2024-03-06,03:41:04.000,66,11144375,-795,0,1709696463,13039.751738639992,141.55562340000324,54341.62487472001 2024-03-06,03:41:05.000,66,11144339,-795,0,1709696464,13039.771947569992,141.5626725300026,54341.71570728 2024-03-06,03:41:06.000,66,11144342,-795,0,1709696465,13039.745002329997,141.61201643999811,54341.55500352001 2024-03-06,03:41:07.000,66,11144322,-795,0,1709696466,13039.778683880002,141.64021296000283,54341.57596488001 2024-03-06,03:41:08.000,66,11144351,-795,0,1709696467,13039.839310670002,141.68250773999898,54341.72269440001 2024-03-06,03:41:09.000,66,11144367,-795,0,1709696468,13039.852783289993,141.73185165000177,54341.73666864 2024-03-06,03:41:10.000,66,11144370,-795,0,1709696469,13039.839310670002,141.76709729999857,54341.72269440001 2024-03-06,03:41:11.000,66,11144294,-795,0,1709696470,13039.866255909998,141.78119556000456,54341.70872016 2024-03-06,03:41:12.000,66,11144391,-795,0,1709696471,13039.832574359993,141.87988338000287,54341.6178876 2024-03-06,03:41:13.000,66,11144361,-795,0,1709696472,13039.926882699998,141.88693251000223,54341.67378456001 2024-03-06,03:41:14.000,66,11144363,-795,0,1709696473,13039.947091629998,141.96447294000245,54341.68077168 2024-03-06,03:41:15.000,66,11144375,-795,0,1709696474,13039.980773179988,142.02791511000396,54341.68077168 2024-03-06,03:41:16.000,66,11144382,-795,0,1709696475,13039.933619009993,142.11250467000355,54341.6178876 2024-03-06,03:41:17.000,66,11144361,-795,0,1709696476,13039.926882699998,142.11250467000355,54341.63884896 2024-03-06,03:41:18.000,66,11144323,-795,0,1709696477,13039.940355319988,142.14070119000098,54341.6877588 2024-03-06,03:41:19.000,66,11144355,-795,0,1709696478,13039.913410079993,142.16184857999906,54341.701733040005 2024-03-06,03:41:20.000,66,11144368,-795,0,1709696479,13039.819101740002,142.16184857999906,54341.436222480006 2024-03-06,03:41:21.000,66,11144359,-795,0,1709696480,13039.812365429992,142.1829959700044,54341.56897776 2024-03-06,03:41:22.000,66,11144366,-795,0,1709696481,13039.778683880002,142.16184857999906,54341.582952000004 2024-03-06,03:41:23.000,66,11144361,-795,0,1709696482,13039.846046979997,142.16184857999906,54341.6877588 2024-03-06,03:41:24.000,66,11144350,-795,0,1709696483,13039.872992219993,142.16889770999842,54341.631861840004 2024-03-06,03:41:25.000,66,11144329,-795,0,1709696484,13039.899937460003,142.1547994499997,54341.72968152 2024-03-06,03:41:26.000,66,11144352,-795,0,1709696485,13039.913410079993,142.14775032000034,54341.67378456001 2024-03-06,03:41:27.000,66,11144285,-795,0,1709696486,13039.886464839998,142.19709423000313,54341.68077168 2024-03-06,03:41:28.000,66,11144396,-795,0,1709696487,13039.940355319988,142.1829959700044,54341.71570728 2024-03-06,03:41:29.000,66,11144375,-795,0,1709696488,13039.980773179988,142.2041433600025,54341.75763 2024-03-06,03:41:30.000,66,11144331,-795,0,1709696489,13039.960564249988,142.19004510000377,54341.76461712001 2024-03-06,03:41:31.000,66,11144365,-795,0,1709696490,13039.933619009993,142.1829959700044,54341.59692624001 2024-03-06,03:41:32.000,66,11144368,-795,0,1709696491,13039.933619009993,142.2182416200012,54341.68077168 2024-03-06,03:41:33.000,66,11144338,-795,0,1709696492,13040.021191039988,142.24643813999865,54341.869423920005 2024-03-06,03:41:34.000,66,11144376,-795,0,1709696493,13039.967300559998,142.26053640000464,54341.71570728 2024-03-06,03:41:35.000,66,11144346,-795,0,1709696494,13040.007718419998,142.23233987999993,54341.79256560001 2024-03-06,03:41:36.000,66,11144385,-795,0,1709696495,13039.994245799993,142.28873292000208,54341.75763 2024-03-06,03:41:37.000,66,11144348,-795,0,1709696496,13039.920146390003,142.3028311800008,54341.56897776 2024-03-06,03:41:38.000,66,11144355,-795,0,1709696497,13039.940355319988,142.3028311800008,54341.67378456001 2024-03-06,03:41:39.000,66,11144358,-795,0,1709696498,13039.974036869993,142.3028311800008,54341.80653984 2024-03-06,03:41:40.000,66,11144342,-795,0,1709696499,13040.007718419998,142.35217509000358,54341.84846256 2024-03-06,03:41:41.000,66,11144386,-795,0,1709696500,13039.960564249988,142.37332248000166,54341.84846256 2024-03-06,03:41:42.000,66,11144326,-795,0,1709696501,13039.987509489998,142.38037161000102,54341.84846256 2024-03-06,03:41:43.000,66,11144379,-795,0,1709696502,13039.987509489998,142.39446986999974,54341.750642880004 2024-03-06,03:41:44.000,66,11144354,-795,0,1709696503,13039.953827939993,142.39446986999974,54341.84846256 2024-03-06,03:41:45.000,66,11144328,-795,0,1709696504,13039.960564249988,142.42266639000445,54341.8275012 2024-03-06,03:41:46.000,66,11144316,-795,0,1709696505,13039.980773179988,142.4297155200038,54341.80653984 2024-03-06,03:41:47.000,66,11144368,-795,0,1709696506,13039.913410079993,142.44381378000253,54341.70872016 2024-03-06,03:41:48.000,66,11144358,-795,0,1709696507,13039.906673769998,142.49315768999804,54341.75763 2024-03-06,03:41:49.000,66,11144362,-795,0,1709696508,13039.987509489998,142.47905942999932,54341.86243680001 2024-03-06,03:41:50.000,66,11144332,-795,0,1709696509,13039.947091629998,142.52840334000211,54341.88339816 2024-03-06,03:41:51.000,66,11144365,-795,0,1709696510,13039.947091629998,142.54250160000083,54341.85544968 2024-03-06,03:41:52.000,66,11144348,-795,0,1709696511,13039.886464839998,142.5636489899989,54341.69474592001 2024-03-06,03:41:53.000,66,11144300,-795,0,1709696512,13039.920146390003,142.5777472500049,54341.89038528001 2024-03-06,03:41:54.000,66,11144354,-795,0,1709696513,13039.933619009993,142.5777472500049,54341.94628224 2024-03-06,03:41:55.000,66,11144375,-795,0,1709696514,13039.899937460003,142.59184551000362,54341.84147544001 2024-03-06,03:41:56.000,66,11144331,-795,0,1709696515,13039.893201149993,142.60594377000234,54341.771604240006 2024-03-06,03:41:57.000,66,11144386,-795,0,1709696516,13039.893201149993,142.60594377000234,54341.77859136 2024-03-06,03:41:58.000,66,11144382,-795,0,1709696517,13039.920146390003,142.64118941999914,54341.89038528001 2024-03-06,03:41:59.000,66,11144350,-795,0,1709696518,13039.920146390003,142.68348420000257,54341.80653984 2024-03-06,03:42:00.000,66,11144337,-795,0,1709696519,13039.886464839998,142.70463159000064,54341.79256560001 2024-03-06,03:42:01.000,66,11144348,-795,0,1709696520,13039.839310670002,142.71168072,54341.70872016 2024-03-06,03:42:02.000,66,11144361,-795,0,1709696521,13039.832574359993,142.7610246300028,54341.67378456001 2024-03-06,03:42:03.000,66,11144374,-795,0,1709696522,13039.832574359993,142.7751228900015,54341.80653984 2024-03-06,03:42:04.000,66,11144365,-795,0,1709696523,13039.819101740002,142.8103685399983,54341.89038528001 2024-03-06,03:42:05.000,66,11144342,-795,0,1709696524,13039.778683880002,142.81741766999767,54341.63884896 2024-03-06,03:42:06.000,66,11144334,-795,0,1709696525,13039.792156499992,142.8103685399983,54341.73666864 2024-03-06,03:42:07.000,66,11144307,-715,0,1709696526,13039.751738639992,142.8597124500011,54341.69474592001 2024-03-06,03:42:08.000,66,11144352,-795,0,1709696527,13039.751738639992,142.88085983999918,54341.81352696001 2024-03-06,03:42:09.000,66,11144351,-795,0,1709696528,13039.745002329997,142.8949580999979,54341.81352696001 2024-03-06,03:42:10.000,66,11144391,-795,0,1709696529,13039.792156499992,142.9231546200026,54341.820514080006 2024-03-06,03:42:11.000,66,11144343,-795,0,1709696530,13039.745002329997,142.9584002699994,54341.69474592001 2024-03-06,03:42:12.000,66,11144386,-795,0,1709696531,13039.697848160002,142.97954766000476,54341.74365576001 2024-03-06,03:42:13.000,66,11144391,-795,0,1709696532,13039.670902919992,143.00069505000283,54341.69474592001 2024-03-06,03:42:14.000,66,11144320,-795,0,1709696533,13039.718057090002,143.0218424400009,54341.83448832 2024-03-06,03:42:15.000,66,11144323,-795,0,1709696534,13039.697848160002,143.05003895999835,54341.86243680001 2024-03-06,03:42:16.000,66,11144344,-795,0,1709696535,13039.643957679997,143.08528461000242,54341.750642880004 2024-03-06,03:42:17.000,66,11144366,-795,0,1709696536,13039.563121959996,143.09233374000178,54341.72269440001 2024-03-06,03:42:18.000,66,11144368,-795,0,1709696537,13039.542913029996,143.12757938999857,54341.67378456001 2024-03-06,03:42:19.000,66,11144327,-795,0,1709696538,13039.462077309996,143.15577591000329,54341.4432096 2024-03-06,03:42:20.000,66,11144363,-795,0,1709696539,13039.536176720001,143.19102156000008,54341.81352696001 2024-03-06,03:42:21.000,66,11144329,-795,0,1709696540,13039.35429635,143.24036547000287,54341.603913360006 2024-03-06,03:42:22.000,66,11144315,-795,0,1709696541,13039.47554993,143.28266024999903,54341.61090048 2024-03-06,03:42:23.000,66,11144372,-795,0,1709696542,13039.590067199992,143.32495503000246,54341.6877588 2024-03-06,03:42:24.000,66,11144370,-795,0,1709696543,13039.630485059992,143.2685619900003,54341.631861840004 2024-03-06,03:42:25.000,66,11144322,-795,0,1709696544,13039.643957679997,143.22626721000415,54341.415261120004 2024-03-06,03:42:26.000,66,11144348,-795,0,1709696545,13039.670902919992,143.17692330000136,54341.57596488001 2024-03-06,03:42:27.000,66,11144363,-795,0,1709696546,13039.590067199992,143.07823548000306,54341.49211944 2024-03-06,03:42:28.000,66,11144384,-795,0,1709696547,13039.542913029996,143.1064320000005,54341.582952000004 2024-03-06,03:42:29.000,66,11144390,-795,0,1709696548,13039.482286239996,143.14872678000393,54341.70872016 2024-03-06,03:42:30.000,66,11144351,-795,0,1709696549,13039.41492314,143.169874170002,54341.72968152 2024-03-06,03:42:31.000,66,11144359,-795,0,1709696550,13039.39471421,143.18397243000072,54341.74365576001 2024-03-06,03:42:32.000,66,11144333,-795,0,1709696551,13039.280196939995,143.28266024999903,54341.603913360006 2024-03-06,03:42:33.000,66,11144322,-795,0,1709696552,13039.29366956,143.28970937999838,54341.652823200006 2024-03-06,03:42:34.000,66,11144336,-795,0,1709696553,13039.35429635,143.29675850999774,54341.84846256 2024-03-06,03:42:35.000,66,11144364,-795,0,1709696554,13039.33408742,143.36020067999925,54341.86243680001 2024-03-06,03:42:36.000,66,11144361,-795,0,1709696555,13039.2532517,143.3813480700046,54341.71570728 2024-03-06,03:42:37.000,66,11144364,-795,0,1709696556,13039.24651538999,143.3813480700046,54341.631861840004 2024-03-06,03:42:38.000,66,11144374,-795,0,1709696557,13039.239779079995,143.38839720000396,54341.76461712001 2024-03-06,03:42:39.000,66,11144350,-795,0,1709696558,13039.219570149995,143.39544633000332,54341.74365576001 2024-03-06,03:42:40.000,66,11144334,-795,0,1709696559,13039.17241598,143.40954459000204,54341.69474592001 2024-03-06,03:42:41.000,66,11144358,-795,0,1709696560,13039.138734429995,143.4518393699982,54341.63884896 2024-03-06,03:42:42.000,66,11144357,-795,0,1709696561,13039.12526180999,143.501183280001,54341.582952000004 2024-03-06,03:42:43.000,66,11144346,-795,0,1709696562,13039.118525499995,143.501183280001,54341.701733040005 2024-03-06,03:42:44.000,66,11144378,-795,0,1709696563,13039.10505287999,143.50823241000035,54341.76461712001 2024-03-06,03:42:45.000,66,11144348,-795,0,1709696564,13039.09158026,143.55757632000314,54341.652823200006 2024-03-06,03:42:46.000,66,11144351,-795,0,1709696565,13038.990535609999,143.55052719000378,54341.50609368001 2024-03-06,03:42:47.000,66,11144247,-795,0,1709696566,13039.02421715999,143.55757632000314,54341.701733040005 2024-03-06,03:42:48.000,66,11144376,-795,0,1709696567,13038.977062989994,143.57167458000185,54341.66679744 2024-03-06,03:42:49.000,66,11144377,-795,0,1709696568,13038.990535609999,143.59282196999993,54341.631861840004 2024-03-06,03:42:50.000,66,11144423,-795,0,1709696569,13038.98379929999,143.63511675000336,54341.67378456001 2024-03-06,03:42:51.000,66,11144378,-795,0,1709696570,13038.970326679999,143.62101849000464,54341.534042160005 2024-03-06,03:42:52.000,66,11144400,-795,0,1709696571,13038.956854059994,143.64921501000208,54341.54102928 2024-03-06,03:42:53.000,66,11144322,-795,0,1709696572,13038.997271919994,143.6633132700008,54341.71570728 2024-03-06,03:42:54.000,66,11144368,-795,0,1709696573,13038.970326679999,143.69150978999824,54341.70872016 2024-03-06,03:42:55.000,66,11144378,-795,0,1709696574,13039.00400822999,143.69150978999824,54341.66679744 2024-03-06,03:42:56.000,66,11144344,-795,0,1709696575,13038.902963579989,143.70560805000423,54341.56199064 2024-03-06,03:42:57.000,66,11144336,-795,0,1709696576,13039.02421715999,143.70560805000423,54341.603913360006 2024-03-06,03:42:58.000,66,11144308,-795,0,1709696577,13038.909699889999,143.76905021999846,54341.40827400001 2024-03-06,03:42:59.000,66,11144343,-795,0,1709696578,13038.990535609999,143.79019761000382,54341.72269440001 2024-03-06,03:43:00.000,66,11144379,-795,0,1709696579,13039.017480849994,143.79724674000317,54341.72269440001 2024-03-06,03:43:01.000,66,11144397,-795,0,1709696580,13038.977062989994,143.80429587000253,54341.68077168 2024-03-06,03:43:02.000,66,11144318,-795,0,1709696581,13038.956854059994,143.8465906499987,54341.65981032 2024-03-06,03:43:03.000,66,11144339,-795,0,1709696582,13038.977062989994,143.8465906499987,54341.652823200006 2024-03-06,03:43:04.000,66,11144369,-795,0,1709696583,13038.96359036999,143.86068891000468,54341.65981032 2024-03-06,03:43:05.000,66,11144308,-795,0,1709696584,13039.00400822999,143.89593456000148,54341.70872016 2024-03-06,03:43:06.000,66,11144325,-795,0,1709696585,13038.936645129994,143.94527847000427,54341.52705504001 2024-03-06,03:43:07.000,66,11144386,-795,0,1709696586,13038.950117749999,143.94527847000427,54341.57596488001 2024-03-06,03:43:08.000,66,11144380,-795,0,1709696587,13038.997271919994,143.94527847000427,54341.74365576001 2024-03-06,03:43:09.000,66,11144351,-795,0,1709696588,13039.04442608999,143.959376730003,54341.771604240006 2024-03-06,03:43:10.000,66,11144347,-795,0,1709696589,13039.030953469999,143.98052412000106,54341.799552720004 2024-03-06,03:43:11.000,66,11144330,-795,0,1709696590,13039.017480849994,144.0087206399985,54341.72269440001 2024-03-06,03:43:12.000,66,11144331,-795,0,1709696591,13038.950117749999,144.00167150999914,54341.63884896 2024-03-06,03:43:13.000,66,11144380,-795,0,1709696592,13038.956854059994,143.99462237999978,54341.64583608001 2024-03-06,03:43:14.000,66,11144368,-795,0,1709696593,13039.010744539999,144.0087206399985,54341.69474592001 2024-03-06,03:43:15.000,66,11144334,-795,0,1709696594,13039.017480849994,144.02986803000385,54341.73666864 2024-03-06,03:43:16.000,66,11144351,-795,0,1709696595,13039.057898709994,144.04396629000257,54341.74365576001 2024-03-06,03:43:17.000,66,11144378,-795,0,1709696596,13039.010744539999,144.02986803000385,54341.6877588 2024-03-06,03:43:18.000,66,11144368,-795,0,1709696597,13039.057898709994,144.08626106999873,54341.77859136 2024-03-06,03:43:19.000,66,11144326,-795,0,1709696598,13039.057898709994,144.11445759000344,54341.750642880004 2024-03-06,03:43:20.000,66,11144355,-795,0,1709696599,13039.037689779994,144.1215067200028,54341.6877588 2024-03-06,03:43:21.000,66,11144375,-795,0,1709696600,13039.010744539999,144.14970324000024,54341.534042160005 2024-03-06,03:43:22.000,66,11144323,-795,0,1709696601,13038.923172509989,144.12855585000216,54341.40128688 2024-03-06,03:43:23.000,66,11144349,-795,0,1709696602,13039.00400822999,144.1849488900043,54341.652823200006 2024-03-06,03:43:24.000,66,11144328,-795,0,1709696603,13039.07137133,144.1708506299983,54341.81352696001 2024-03-06,03:43:25.000,66,11144334,-795,0,1709696604,13039.04442608999,144.19199802000367,54341.72269440001 2024-03-06,03:43:26.000,66,11144353,-795,0,1709696605,13039.010744539999,144.2201945400011,54341.71570728 2024-03-06,03:43:27.000,66,11144296,-795,0,1709696606,13039.00400822999,144.19904715000303,54341.603913360006 2024-03-06,03:43:28.000,66,11144365,-795,0,1709696607,13039.06463501999,144.26248932000453,54341.69474592001 2024-03-06,03:43:29.000,66,11144359,-795,0,1709696608,13039.09158026,144.24839105999854,54341.820514080006 2024-03-06,03:43:30.000,66,11144360,-795,0,1709696609,13039.07137133,144.27658758000325,54341.77859136 2024-03-06,03:43:31.000,66,11144354,-795,0,1709696610,13038.997271919994,144.27658758000325,54341.701733040005 2024-03-06,03:43:32.000,66,11144360,-795,0,1709696611,13039.037689779994,144.27658758000325,54341.72269440001 2024-03-06,03:43:33.000,66,11144333,-795,0,1709696612,13039.07137133,144.27658758000325,54341.92532088 2024-03-06,03:43:34.000,66,11144352,-795,0,1709696613,13039.057898709994,144.35412801000348,54341.90435952 2024-03-06,03:43:35.000,66,11144361,-795,0,1709696614,13039.07137133,144.34707888000412,54341.85544968 2024-03-06,03:43:36.000,66,11144359,-795,0,1709696615,13039.00400822999,144.4175701799977,54341.75763 2024-03-06,03:43:37.000,66,11144326,-795,0,1709696616,13038.98379929999,144.403471919999,54341.74365576001 2024-03-06,03:43:38.000,66,11144333,-795,0,1709696617,13038.950117749999,144.4175701799977,54341.71570728 2024-03-06,03:43:39.000,66,11144309,-795,0,1709696618,13039.00400822999,144.44576670000242,54341.8275012 2024-03-06,03:43:40.000,66,11144336,-795,0,1709696619,13039.057898709994,144.43871757000306,54341.939295120006 2024-03-06,03:43:41.000,66,11144370,-675,0,1709696620,13039.098316569994,144.42461931000435,54341.85544968 2024-03-06,03:43:42.000,66,11144386,-795,0,1709696621,13039.07137133,144.4175701799977,54341.76461712001 2024-03-06,03:43:43.000,66,11144333,-795,0,1709696622,13039.098316569994,144.44576670000242,54341.939295120006 2024-03-06,03:43:44.000,66,11144333,-795,0,1709696623,13039.078107639994,144.47396321999986,54341.89038528001 2024-03-06,03:43:45.000,66,11144323,-795,0,1709696624,13039.10505287999,144.4669140900005,54341.939295120006 2024-03-06,03:43:46.000,66,11144312,-795,0,1709696625,13039.078107639994,144.48806147999858,54341.83448832 2024-03-06,03:43:47.000,66,11144391,-795,0,1709696626,13039.04442608999,144.50215974000457,54341.86243680001 2024-03-06,03:43:48.000,66,11144364,-795,0,1709696627,13039.138734429995,144.5656019099988,54342.00916632001 2024-03-06,03:43:49.000,66,11144392,-795,0,1709696628,13039.12526180999,144.60084756000288,54342.07903752001 2024-03-06,03:43:50.000,66,11144361,-795,0,1709696629,13039.08484394999,144.58674930000416,54342.12794736001 2024-03-06,03:43:51.000,66,11144357,-795,0,1709696630,13039.0511624,144.60789669000224,54342.09999888001 2024-03-06,03:43:52.000,66,11144350,-795,0,1709696631,13038.98379929999,144.6149458200016,54341.98121784001 2024-03-06,03:43:53.000,66,11144375,-795,0,1709696632,13038.990535609999,144.6149458200016,54342.02314056 2024-03-06,03:43:54.000,66,11144355,-795,0,1709696633,13038.929908819999,144.6501914699984,54341.96025648001 2024-03-06,03:43:55.000,66,11144409,-795,0,1709696634,13038.98379929999,144.64314233999903,54342.12096024 2024-03-06,03:43:56.000,66,11144347,-795,0,1709696635,13039.037689779994,144.70658451000054,54342.323586720006 2024-03-06,03:43:57.000,66,11144384,-795,0,1709696636,13038.98379929999,144.6501914699984,54342.28865112 2024-03-06,03:43:58.000,66,11144388,-795,0,1709696637,13038.929908819999,144.69248625000182,54342.19083144 2024-03-06,03:43:59.000,66,11144364,-795,0,1709696638,13038.889490959999,144.6783879900031,54342.11397312 2024-03-06,03:44:00.000,66,11144403,-795,0,1709696639,13038.902963579989,144.73478102999798,54342.16288296 2024-03-06,03:44:01.000,66,11144378,-795,0,1709696640,13038.855809409994,144.7418301600046,54342.07903752001 2024-03-06,03:44:02.000,66,11144358,-795,0,1709696641,13038.795182619993,144.79117407000012,54342.12096024 2024-03-06,03:44:03.000,66,11144351,-795,0,1709696642,13038.855809409994,144.78412494000077,54342.24672840001 2024-03-06,03:44:04.000,66,11144312,-795,0,1709696643,13038.808655239998,144.84051798000291,54342.29563824001 2024-03-06,03:44:05.000,66,11144360,-795,0,1709696644,13038.808655239998,144.8757636299997,54342.22576704001 2024-03-06,03:44:06.000,66,11144308,-795,0,1709696645,13038.768237379998,144.9251075400025,54342.21877992 2024-03-06,03:44:07.000,66,11144324,-795,0,1709696646,13038.788446309998,144.91805841000314,54342.33756096 2024-03-06,03:44:08.000,66,11144364,-795,0,1709696647,13038.774973689993,144.96740231999866,54342.22576704001 2024-03-06,03:44:09.000,66,11144411,-795,0,1709696648,13038.748028449998,145.01674623000144,54342.253715520004 2024-03-06,03:44:10.000,66,11144359,-795,0,1709696649,13038.748028449998,145.0237953600008,54342.281664 2024-03-06,03:44:11.000,66,11144358,-795,0,1709696650,13038.646983799998,145.0731392700036,54342.14890872001 2024-03-06,03:44:12.000,66,11144340,-795,0,1709696651,13038.626774869997,145.06609014000423,54342.22576704001 2024-03-06,03:44:13.000,66,11144386,-795,0,1709696652,13038.640247490002,145.08018840000295,54342.19781856001 2024-03-06,03:44:14.000,66,11144353,-795,0,1709696653,13038.667192729998,145.10133579000103,54342.372496560005 2024-03-06,03:44:15.000,66,11144340,-795,0,1709696654,13038.660456420002,145.1083849200004,54342.30961248 2024-03-06,03:44:16.000,66,11144384,-795,0,1709696655,13038.579620700002,145.12953230999847,54342.19083144 2024-03-06,03:44:17.000,66,11144388,-795,0,1709696656,13038.586357009997,145.15772883000318,54342.253715520004 2024-03-06,03:44:18.000,66,11144388,-795,0,1709696657,13038.606565939997,145.21412186999805,54342.26070264 2024-03-06,03:44:19.000,66,11144339,-795,0,1709696658,13038.640247490002,145.2352692600034,54342.253715520004 2024-03-06,03:44:20.000,66,11144401,-795,0,1709696659,13038.593093319992,145.27756403999956,54342.3864708 2024-03-06,03:44:21.000,66,11144358,-795,0,1709696660,13038.566148079997,145.25641665000148,54342.31659960001 2024-03-06,03:44:22.000,66,11144412,-795,0,1709696661,13038.512257599992,145.31280969000363,54342.29563824001 2024-03-06,03:44:23.000,66,11144306,-795,0,1709696662,13038.343849849996,145.3692027299985,54342.23974128 2024-03-06,03:44:24.000,66,11144379,-795,0,1709696663,13038.438158190002,145.34805534000043,54342.18384432 2024-03-06,03:44:25.000,66,11144346,-795,0,1709696664,13038.438158190002,145.3551044699998,54342.253715520004 2024-03-06,03:44:26.000,66,11144340,-795,0,1709696665,13038.465103429997,145.40444838000258,54342.35852232 2024-03-06,03:44:27.000,66,11144361,-795,0,1709696666,13038.397740330001,145.4185466400013,54342.30961248 2024-03-06,03:44:28.000,66,11144397,-795,0,1709696667,13038.391004019992,145.4537922899981,54342.35852232 2024-03-06,03:44:29.000,66,11144348,-795,0,1709696668,13038.471839739992,145.46084142000473,54342.421406400004 2024-03-06,03:44:30.000,66,11144315,-795,0,1709696669,13038.478576050002,145.49608707000152,54342.44935488 2024-03-06,03:44:31.000,66,11144313,-795,0,1709696670,13038.465103429997,145.51018533000024,54342.41441928001 2024-03-06,03:44:32.000,66,11144369,-795,0,1709696671,13038.391004019992,145.57362750000175,54342.26070264 2024-03-06,03:44:33.000,66,11144316,-795,0,1709696672,13038.411212949992,145.60182401999919,54342.253715520004 2024-03-06,03:44:34.000,66,11144408,-795,0,1709696673,13038.391004019992,145.60182401999919,54342.36550944001 2024-03-06,03:44:35.000,66,11144333,-795,0,1709696674,13038.417949260001,145.59477488999983,54342.3864708 2024-03-06,03:44:36.000,66,11144380,-795,0,1709696675,13038.391004019992,145.63706967000326,54342.442367760006 2024-03-06,03:44:37.000,66,11144352,-795,0,1709696676,13038.404476639997,145.68641357999877,54342.442367760006 2024-03-06,03:44:38.000,66,11144367,-795,0,1709696677,13038.458367120002,145.68641357999877,54342.638007120004 2024-03-06,03:44:39.000,66,11144334,-795,0,1709696678,13038.424685569997,145.70051184000476,54342.56813592 2024-03-06,03:44:40.000,66,11144345,-795,0,1709696679,13038.377531400001,145.74280662000092,54342.442367760006 2024-03-06,03:44:41.000,66,11144341,-795,0,1709696680,13038.364058779996,145.77100313999836,54342.37948368 2024-03-06,03:44:42.000,66,11144367,-795,0,1709696681,13038.337113540001,145.78510140000435,54342.40044504 2024-03-06,03:44:43.000,66,11144376,-795,0,1709696682,13038.364058779996,145.7921505300037,54342.47730336 2024-03-06,03:44:44.000,66,11144317,-795,0,1709696683,13038.397740330001,145.84149443999922,54342.491277600006 2024-03-06,03:44:45.000,66,11144357,-795,0,1709696684,13038.397740330001,145.86969096000394,54342.49826472 2024-03-06,03:44:46.000,66,11144372,-795,0,1709696685,13038.404476639997,145.88378922000265,54342.44935488 2024-03-06,03:44:47.000,66,11144329,-795,0,1709696686,13038.451630809992,145.91903486999945,54342.610058640006 2024-03-06,03:44:48.000,66,11144359,-795,0,1709696687,13038.417949260001,145.96132965000288,54342.589097280004 2024-03-06,03:44:49.000,66,11144370,-795,0,1709696688,13038.465103429997,145.95428052000352,54342.54717456 2024-03-06,03:44:50.000,66,11144354,-795,0,1709696689,13038.431421879992,145.9754279100016,54342.6659556 2024-03-06,03:44:51.000,66,11144356,-795,0,1709696690,13038.397740330001,145.98952617000032,54342.50525184 2024-03-06,03:44:52.000,66,11144378,-795,0,1709696691,13038.465103429997,146.03182095000375,54342.540187440005 2024-03-06,03:44:53.000,66,11144406,-795,0,1709696692,13038.498784980002,146.01772268999775,54342.589097280004 2024-03-06,03:44:54.000,66,11144337,-795,0,1709696693,13038.492048669992,146.05296834000183,54342.72185256 2024-03-06,03:44:55.000,66,11144316,-795,0,1709696694,13038.579620700002,146.04591921000247,54342.70089120001 2024-03-06,03:44:56.000,66,11144389,-795,0,1709696695,13038.525730219997,146.08821398999862,54342.72185256 2024-03-06,03:44:57.000,66,11144343,-795,0,1709696696,13038.498784980002,146.0741157299999,54342.57512304 2024-03-06,03:44:58.000,66,11144340,-795,0,1709696697,13038.512257599992,146.08821398999862,54342.61704576 2024-03-06,03:44:59.000,66,11144374,-795,0,1709696698,13038.593093319992,146.0741157299999,54342.71486544 2024-03-06,03:45:00.000,66,11144334,-795,0,1709696699,13038.579620700002,146.15165616000013,54342.81967224001 2024-03-06,03:45:01.000,66,11144382,-795,0,1709696700,13038.566148079997,146.15165616000013,54342.74980104001 2024-03-06,03:45:02.000,66,11144337,-795,0,1709696701,13038.599829630002,146.1375579000014,54342.777749520006 2024-03-06,03:45:03.000,66,11144280,-795,0,1709696702,13038.626774869997,146.17985268000484,54342.83364648 2024-03-06,03:45:04.000,66,11144383,-795,0,1709696703,13038.633511179993,146.20804920000228,54342.74281392 2024-03-06,03:45:05.000,66,11144354,-795,0,1709696704,13038.626774869997,146.222147460001,54342.74980104001 2024-03-06,03:45:06.000,66,11144306,-795,0,1709696705,13038.566148079997,146.24329484999907,54342.61704576 2024-03-06,03:45:07.000,66,11144371,-795,0,1709696706,13038.620038560002,146.23624571999972,54342.81268512 2024-03-06,03:45:08.000,66,11144365,-795,0,1709696707,13038.606565939997,146.2714913700038,54342.7358268 2024-03-06,03:45:09.000,66,11144339,-795,0,1709696708,13038.626774869997,146.27854050000315,54342.77076240001 2024-03-06,03:45:10.000,66,11144360,-795,0,1709696709,13038.566148079997,146.31378614999994,54342.61704576 2024-03-06,03:45:11.000,66,11144328,-795,0,1709696710,13038.660456420002,146.3208352799993,54342.77076240001 2024-03-06,03:45:12.000,66,11144334,-795,0,1709696711,13038.586357009997,146.349031800004,54342.67992984001 2024-03-06,03:45:13.000,66,11144336,-795,0,1709696712,13038.646983799998,146.36313006000273,54342.756788160004 2024-03-06,03:45:14.000,66,11144349,-795,0,1709696713,13038.694137969993,146.3701791900021,54342.85460784 2024-03-06,03:45:15.000,66,11144378,-795,0,1709696714,13038.673929039993,146.3842774500008,54342.91749192001 2024-03-06,03:45:16.000,66,11144358,-795,0,1709696715,13038.646983799998,146.41247396999825,54342.89653056001 2024-03-06,03:45:17.000,66,11144372,-795,0,1709696716,13038.673929039993,146.41247396999825,54342.924479040004 2024-03-06,03:45:18.000,66,11144381,-795,0,1709696717,13038.761501069988,146.44067049000296,54343.141079760004 2024-03-06,03:45:19.000,66,11144350,-795,0,1709696718,13038.754764759993,146.4336213600036,54343.09915704 2024-03-06,03:45:20.000,66,11144347,-795,0,1709696719,13038.714346899993,146.45476875000168,54343.01531160001 2024-03-06,03:45:21.000,66,11144380,-795,0,1709696720,13038.714346899993,146.46181788000104,54342.85460784 2024-03-06,03:45:22.000,66,11144341,-795,0,1709696721,13038.734555829993,146.47591613999975,54342.89653056001 2024-03-06,03:45:23.000,66,11144334,-795,0,1709696722,13038.788446309998,146.4829652699991,54343.00832448 2024-03-06,03:45:24.000,66,11144350,-795,0,1709696723,13038.801918929988,146.4688670100004,54342.8406336 2024-03-06,03:45:25.000,66,11144408,-795,0,1709696724,13038.774973689993,146.51821092000318,54342.9105048 2024-03-06,03:45:26.000,66,11144347,-795,0,1709696725,13038.808655239998,146.53935831000126,54342.980376 2024-03-06,03:45:27.000,66,11144316,-795,0,1709696726,13038.882754649989,146.54640744000062,54343.092169920004 2024-03-06,03:45:28.000,66,11144393,-795,0,1709696727,13038.869282029998,146.56050569999934,54343.01531160001 2024-03-06,03:45:29.000,66,11144371,-795,0,1709696728,13038.896227269994,146.57460395999806,54343.08518280001 2024-03-06,03:45:30.000,66,11144354,-795,0,1709696729,13038.909699889999,146.6168987400015,54343.09915704 2024-03-06,03:45:31.000,66,11144349,-795,0,1709696730,13038.855809409994,146.6168987400015,54342.973388880004 2024-03-06,03:45:32.000,66,11144395,-795,0,1709696731,13038.882754649989,146.65214438999828,54343.06422144001 2024-03-06,03:45:33.000,66,11144349,-795,0,1709696732,13038.943381439989,146.67329178000364,54343.162041120006 2024-03-06,03:45:34.000,66,11144376,-795,0,1709696733,13038.936645129994,146.68739004000236,54343.1899896 2024-03-06,03:45:35.000,66,11144360,-795,0,1709696734,13038.950117749999,146.70148830000107,54343.1899896 2024-03-06,03:45:36.000,66,11144352,-795,0,1709696735,13038.936645129994,146.7296848199985,54343.05723432 2024-03-06,03:45:37.000,66,11144337,-795,0,1709696736,13038.916436199994,146.7296848199985,54343.092169920004 2024-03-06,03:45:38.000,66,11144353,-795,0,1709696737,13038.943381439989,146.75788134000322,54343.26684792 2024-03-06,03:45:39.000,66,11144344,-795,0,1709696738,13038.96359036999,146.7790287300013,54343.27383504001 2024-03-06,03:45:40.000,66,11144376,-795,0,1709696739,13038.936645129994,146.8283726400041,54343.20396384001 2024-03-06,03:45:41.000,66,11144377,-795,0,1709696740,13038.96359036999,146.82132351000473,54343.30178352001 2024-03-06,03:45:42.000,66,11144358,-795,0,1709696741,13038.929908819999,146.80722524999874,54343.20396384001 2024-03-06,03:45:43.000,66,11144329,-795,0,1709696742,13038.970326679999,146.8142743799981,54343.308770640004 2024-03-06,03:45:44.000,66,11144332,-795,0,1709696743,13038.96359036999,146.84952003000217,54343.329732000006 2024-03-06,03:45:45.000,66,11144373,-795,0,1709696744,13039.017480849994,146.88476567999896,54343.34370624 2024-03-06,03:45:46.000,66,11144353,-795,0,1709696745,13038.916436199994,146.91296220000368,54343.25287368001 2024-03-06,03:45:47.000,66,11144401,-795,0,1709696746,13038.882754649989,146.89181480999832,54343.15505400001 2024-03-06,03:45:48.000,66,11144353,-795,0,1709696747,13038.950117749999,146.93410959000175,54343.30178352001 2024-03-06,03:45:49.000,66,11144353,-795,0,1709696748,13038.977062989994,146.9411587200011,54343.476461520004 2024-03-06,03:45:50.000,66,11144361,-795,0,1709696749,13038.977062989994,146.98345350000454,54343.46248728 2024-03-06,03:45:51.000,66,11144342,-795,0,1709696750,13039.00400822999,146.9764043699979,54343.40659032 2024-03-06,03:45:52.000,66,11144330,-795,0,1709696751,13038.929908819999,147.03279741000006,54343.259860800004 2024-03-06,03:45:53.000,66,11144307,-795,0,1709696752,13038.916436199994,146.99755176000326,54343.32274488001 2024-03-06,03:45:54.000,66,11144365,-795,0,1709696753,13038.889490959999,147.01165002000198,54343.329732000006 2024-03-06,03:45:55.000,66,11144362,-795,0,1709696754,13038.936645129994,147.06099393000477,54343.51139712 2024-03-06,03:45:56.000,66,11144371,-795,0,1709696755,13038.916436199994,147.06099393000477,54343.41357744 2024-03-06,03:45:57.000,66,11144333,-795,0,1709696756,13038.977062989994,147.0257482800007,54343.56729408001 2024-03-06,03:45:58.000,66,11144384,-795,0,1709696757,13038.98379929999,147.03984653999942,54343.65113952 2024-03-06,03:45:59.000,66,11144366,-795,0,1709696758,13038.956854059994,147.05394479999813,54343.65812664001 2024-03-06,03:46:00.000,66,11144378,-795,0,1709696759,13038.916436199994,147.0750921900035,54343.63017816 2024-03-06,03:46:01.000,66,11144337,-795,0,1709696760,13038.828864169998,147.0750921900035,54343.48344864 2024-03-06,03:46:02.000,66,11144427,-795,0,1709696761,13038.835600479993,147.10328871000092,54343.378641840005 2024-03-06,03:46:03.000,66,11144366,-795,0,1709696762,13038.828864169998,147.124436099999,54343.5742812 2024-03-06,03:46:04.000,66,11144340,-795,0,1709696763,13038.801918929988,147.18082914000115,54343.5742812 2024-03-06,03:46:05.000,66,11144347,-795,0,1709696764,13038.801918929988,147.20197652999923,54343.51139712 2024-03-06,03:46:06.000,66,11144344,-795,0,1709696765,13038.828864169998,147.25132044000202,54343.52537136 2024-03-06,03:46:07.000,66,11144270,-795,0,1709696766,13038.902963579989,147.30771348000417,54343.595242560004 2024-03-06,03:46:08.000,66,11144360,-795,0,1709696767,13038.896227269994,147.32886087000225,54343.50441 2024-03-06,03:46:09.000,66,11144327,-795,0,1709696768,13038.923172509989,147.29361521999817,54343.58126832 2024-03-06,03:46:10.000,66,11144362,-795,0,1709696769,13038.929908819999,147.32886087000225,54343.595242560004 2024-03-06,03:46:11.000,66,11144339,-795,0,1709696770,13038.889490959999,147.3359100000016,54343.476461520004 2024-03-06,03:46:12.000,66,11144376,-795,0,1709696771,13038.923172509989,147.3006643500048,54343.55331984 2024-03-06,03:46:13.000,66,11144375,-795,0,1709696772,13038.96359036999,147.3006643500048,54343.69306224 2024-03-06,03:46:14.000,66,11144376,-795,0,1709696773,13038.970326679999,147.35000826000032,54343.72799784 2024-03-06,03:46:15.000,66,11144359,-795,0,1709696774,13038.970326679999,147.29361521999817,54343.70703648001 2024-03-06,03:46:16.000,66,11144350,-795,0,1709696775,13038.936645129994,147.32886087000225,54343.55331984 2024-03-06,03:46:17.000,66,11144296,-795,0,1709696776,13038.950117749999,147.32886087000225,54343.595242560004 2024-03-06,03:46:18.000,66,11144345,-795,0,1709696777,13038.96359036999,147.3359100000016,54343.72101072 2024-03-06,03:46:19.000,66,11144338,-795,0,1709696778,13038.98379929999,147.31476261000353,54343.76992056 2024-03-06,03:46:20.000,66,11144362,-795,0,1709696779,13038.96359036999,147.31476261000353,54343.783894800006 2024-03-06,03:46:21.000,66,11144378,-795,0,1709696780,13038.916436199994,147.3218117400029,54343.8188304 2024-03-06,03:46:22.000,66,11144360,-795,0,1709696781,13038.909699889999,147.32886087000225,54343.76992056 2024-03-06,03:46:23.000,66,11144321,-795,0,1709696782,13038.902963579989,147.3218117400029,54343.7489592 2024-03-06,03:46:24.000,66,11144349,-795,0,1709696783,13038.902963579989,147.35000826000032,54343.75594632001 2024-03-06,03:46:25.000,66,11144387,-795,0,1709696784,13038.808655239998,147.36410651999904,54343.762933440004 2024-03-06,03:46:26.000,66,11144361,-795,0,1709696785,13038.842336789989,147.37820477999776,54343.70703648001 2024-03-06,03:46:27.000,66,11144372,-795,0,1709696786,13038.849073099998,147.31476261000353,54343.68607512001 2024-03-06,03:46:28.000,66,11144345,-795,0,1709696787,13038.842336789989,147.32886087000225,54343.65812664001 2024-03-06,03:46:29.000,66,11144362,-795,0,1709696788,13038.902963579989,147.29361521999817,54343.762933440004 2024-03-06,03:46:30.000,66,11144350,-795,0,1709696789,13038.896227269994,147.3006643500048,54343.90966296 2024-03-06,03:46:31.000,66,11144370,-795,0,1709696790,13038.936645129994,147.3006643500048,54343.90267584001 2024-03-06,03:46:32.000,66,11144356,-795,0,1709696791,13038.835600479993,147.3218117400029,54343.70703648001 2024-03-06,03:46:33.000,66,11144329,-795,0,1709696792,13038.889490959999,147.25836957000138,54343.762933440004 2024-03-06,03:46:34.000,66,11144338,-795,0,1709696793,13038.882754649989,147.2724678300001,54343.8188304 2024-03-06,03:46:35.000,66,11144348,-795,0,1709696794,13038.855809409994,147.2724678300001,54343.86075312 2024-03-06,03:46:36.000,66,11144371,-795,0,1709696795,13038.855809409994,147.29361521999817,54343.73498496001 2024-03-06,03:46:37.000,66,11144358,-795,0,1709696796,13038.835600479993,147.26541870000074,54343.77690768001 2024-03-06,03:46:38.000,66,11144386,-795,0,1709696797,13038.849073099998,147.28656608999881,54343.83979176 2024-03-06,03:46:39.000,66,11144316,-795,0,1709696798,13038.916436199994,147.22312392000458,54343.881714480005 2024-03-06,03:46:40.000,66,11144360,-795,0,1709696799,13038.896227269994,147.18082914000115,54344.01446976 2024-03-06,03:46:41.000,66,11144346,-795,0,1709696800,13038.862545719989,147.20197652999923,54343.85376600001 2024-03-06,03:46:42.000,66,11144361,-795,0,1709696801,13038.801918929988,147.19492739999987,54343.83979176 2024-03-06,03:46:43.000,66,11144354,-795,0,1709696802,13038.862545719989,147.15968175000307,54343.86075312 2024-03-06,03:46:44.000,66,11144305,-795,0,1709696803,13038.876018339994,147.16673088000243,54343.979534160004 2024-03-06,03:46:45.000,66,11144358,-795,0,1709696804,13038.876018339994,147.124436099999,54343.94459856001 2024-03-06,03:46:46.000,66,11144384,-795,0,1709696805,13038.869282029998,147.0891904500022,54343.90966296 2024-03-06,03:46:47.000,66,11144288,-795,0,1709696806,13038.882754649989,147.06099393000477,54343.98652128 2024-03-06,03:46:48.000,66,11144374,-795,0,1709696807,13038.855809409994,147.04689566999878,54343.85376600001 2024-03-06,03:46:49.000,66,11144324,-795,0,1709696808,13038.876018339994,146.99755176000326,54343.90267584001 2024-03-06,03:46:50.000,66,11144385,-795,0,1709696809,13038.876018339994,147.0257482800007,54343.8887016 2024-03-06,03:46:51.000,66,11144379,-795,0,1709696810,13038.795182619993,146.9905026300039,54343.762933440004 2024-03-06,03:46:52.000,66,11144386,-795,0,1709696811,13038.828864169998,146.99755176000326,54343.832804640006 2024-03-06,03:46:53.000,66,11144351,-795,0,1709696812,13038.896227269994,146.95525697999983,54343.99350840001 2024-03-06,03:46:54.000,66,11144406,-795,0,1709696813,13038.916436199994,146.94820785000047,54344.000495520006 2024-03-06,03:46:55.000,66,11144356,-795,0,1709696814,13038.929908819999,146.90591307000432,54343.99350840001 2024-03-06,03:46:56.000,66,11144356,-795,0,1709696815,13038.828864169998,146.87066742000025,54343.714023600005 2024-03-06,03:46:57.000,66,11144354,-795,0,1709696816,13038.882754649989,146.84952003000217,54343.92363720001 2024-03-06,03:46:58.000,66,11144354,-795,0,1709696817,13038.923172509989,146.8283726400041,54344.00748264 2024-03-06,03:46:59.000,66,11144350,-795,0,1709696818,13038.950117749999,146.80722524999874,54344.049405360005 2024-03-06,03:47:00.000,66,11144382,-795,0,1709696819,13038.943381439989,146.78607786000066,54344.04241824001 2024-03-06,03:47:01.000,66,11144391,-795,0,1709696820,13038.970326679999,146.77197960000194,54344.03543112 2024-03-06,03:47:02.000,66,11144372,-795,0,1709696821,13038.98379929999,146.79312699000002,54344.000495520006 2024-03-06,03:47:03.000,66,11144372,-795,0,1709696822,13038.977062989994,146.7437830800045,54344.09132808001 2024-03-06,03:47:04.000,66,11144320,-795,0,1709696823,13038.977062989994,146.7296848199985,54344.07036672001 2024-03-06,03:47:05.000,66,11144322,-795,0,1709696824,13038.990535609999,146.72263568999915,54344.04241824001 2024-03-06,03:47:06.000,66,11144375,-795,0,1709696825,13038.936645129994,146.75083221000386,54344.000495520006 2024-03-06,03:47:07.000,66,11144374,-795,0,1709696826,13038.916436199994,146.73673394999787,54343.97254704001 2024-03-06,03:47:08.000,66,11144351,-795,0,1709696827,13039.010744539999,146.75788134000322,54344.18914776001 2024-03-06,03:47:09.000,66,11144353,-795,0,1709696828,13039.017480849994,146.76493047000258,54344.18914776001 2024-03-06,03:47:10.000,66,11144378,-795,0,1709696829,13038.997271919994,146.8142743799981,54344.203122 2024-03-06,03:47:11.000,66,11144364,-795,0,1709696830,13039.010744539999,146.85656916000153,54344.147225040004 2024-03-06,03:47:12.000,66,11144309,-795,0,1709696831,13039.07137133,146.91296220000368,54343.9585728 2024-03-06,03:47:13.000,66,11144330,-795,0,1709696832,13039.18588859999,146.87066742000025,54343.91665008 2024-03-06,03:47:14.000,66,11144348,-795,0,1709696833,13039.34756003999,146.77197960000194,54344.08434096 2024-03-06,03:47:15.000,66,11144333,-795,0,1709696834,13039.39471421,146.6168987400015,54344.11228944001 2024-03-06,03:47:16.000,66,11144383,-795,0,1709696835,13039.31387849,146.57460395999806,54344.0633796 2024-03-06,03:47:17.000,66,11144347,-795,0,1709696836,13039.361032659996,146.49706352999783,54344.16119928001 2024-03-06,03:47:18.000,66,11144361,-795,0,1709696837,13039.340823729995,146.54640744000062,54344.286967440006 2024-03-06,03:47:19.000,66,11144373,-795,0,1709696838,13039.340823729995,146.49706352999783,54344.314915920004 2024-03-06,03:47:20.000,66,11144385,-795,0,1709696839,13039.32735110999,146.51821092000318,54344.30792880001 2024-03-06,03:47:21.000,66,11144336,-795,0,1709696840,13039.28693324999,146.52526005000254,54344.286967440006 2024-03-06,03:47:22.000,66,11144360,-795,0,1709696841,13039.33408742,146.56050569999934,54344.30094168 2024-03-06,03:47:23.000,66,11144366,-795,0,1709696842,13039.401450519996,146.49001439999847,54344.37780000001 2024-03-06,03:47:24.000,66,11144377,-795,0,1709696843,13039.40818682999,146.52526005000254,54344.454658320006 2024-03-06,03:47:25.000,66,11144381,-795,0,1709696844,13039.448604689991,146.49001439999847,54344.39876136 2024-03-06,03:47:26.000,66,11144381,-795,0,1709696845,13039.33408742,146.51116179000383,54344.32190304 2024-03-06,03:47:27.000,66,11144319,-795,0,1709696846,13039.421659449996,146.44771962000232,54344.14023792001 2024-03-06,03:47:28.000,66,11144361,-795,0,1709696847,13039.482286239996,146.45476875000168,54344.454658320006 2024-03-06,03:47:29.000,66,11144375,-795,0,1709696848,13039.563121959996,146.42657223000424,54344.46863256 2024-03-06,03:47:30.000,66,11144381,-795,0,1709696849,13039.542913029996,146.44067049000296,54344.47561968001 2024-03-06,03:47:31.000,66,11144358,-795,0,1709696850,13039.502495169996,146.4054248399989,54344.36382576 2024-03-06,03:47:32.000,66,11144374,-795,0,1709696851,13039.556385650001,146.3701791900021,54344.4127356 2024-03-06,03:47:33.000,66,11144313,-795,0,1709696852,13039.610276129992,146.349031800004,54344.61536208001 2024-03-06,03:47:34.000,66,11144350,-795,0,1709696853,13039.630485059992,146.32788440999866,54344.57343936001 2024-03-06,03:47:35.000,66,11144334,-795,0,1709696854,13039.623748749997,146.27854050000315,54344.56645224 2024-03-06,03:47:36.000,66,11144387,-795,0,1709696855,13039.556385650001,146.2573931099978,54344.42670984001 2024-03-06,03:47:37.000,66,11144348,-795,0,1709696856,13039.610276129992,146.25034397999843,54344.47561968001 2024-03-06,03:47:38.000,66,11144393,-795,0,1709696857,13039.637221370001,146.24329484999907,54344.5175424 2024-03-06,03:47:39.000,66,11144341,-795,0,1709696858,13039.643957679997,146.222147460001,54344.57343936001 2024-03-06,03:47:40.000,66,11144347,-795,0,1709696859,13039.650693989992,146.222147460001,54344.64331056001 2024-03-06,03:47:41.000,66,11144318,-795,0,1709696860,13039.657430300002,146.20804920000228,54344.58042648 2024-03-06,03:47:42.000,66,11144315,-795,0,1709696861,13039.630485059992,146.20100007000292,54344.55946512 2024-03-06,03:47:43.000,66,11144319,-795,0,1709696862,13039.630485059992,146.16575441999885,54344.622349200006 2024-03-06,03:47:44.000,66,11144365,-795,0,1709696863,13039.617012440001,146.15165616000013,54344.54549088001 2024-03-06,03:47:45.000,66,11144372,-795,0,1709696864,13039.650693989992,146.11641051000333,54344.56645224 2024-03-06,03:47:46.000,66,11144375,-795,0,1709696865,13039.556385650001,146.08821398999862,54344.46164544 2024-03-06,03:47:47.000,66,11144341,-795,0,1709696866,13039.569858269992,146.09526311999798,54344.48959392 2024-03-06,03:47:48.000,66,11144350,-795,0,1709696867,13039.596803510001,146.08821398999862,54344.61536208001 2024-03-06,03:47:49.000,66,11144366,-795,0,1709696868,13039.691111849992,146.0388700800031,54344.69222040001 2024-03-06,03:47:50.000,66,11144342,-795,0,1709696869,13039.684375539997,146.0388700800031,54344.70619464 2024-03-06,03:47:51.000,66,11144342,-795,0,1709696870,13039.691111849992,145.98952617000032,54344.66427192001 2024-03-06,03:47:52.000,66,11144380,-795,0,1709696871,13039.643957679997,145.98952617000032,54344.46164544 2024-03-06,03:47:53.000,66,11144368,-795,0,1709696872,13039.684375539997,145.9401822600048,54344.5175424 2024-03-06,03:47:54.000,66,11144361,-795,0,1709696873,13039.697848160002,145.93313312999817,54344.60837496 2024-03-06,03:47:55.000,66,11144359,-795,0,1709696874,13039.785420189997,145.88378922000265,54344.67824616 2024-03-06,03:47:56.000,66,11144341,-795,0,1709696875,13039.704584469997,145.91903486999945,54344.622349200006 2024-03-06,03:47:57.000,66,11144415,-795,0,1709696876,13039.745002329997,145.86969096000394,54344.650297680004 2024-03-06,03:47:58.000,66,11144343,-795,0,1709696877,13039.738266020002,145.86264183000458,54344.75510448 2024-03-06,03:47:59.000,66,11144406,-795,0,1709696878,13039.751738639992,145.85559269999794,54344.69920752 2024-03-06,03:48:00.000,66,11144349,-795,0,1709696879,13039.785420189997,145.82034705000115,54344.67824616 2024-03-06,03:48:01.000,66,11144367,-795,0,1709696880,13039.751738639992,145.82034705000115,54344.552478000005 2024-03-06,03:48:02.000,66,11144342,-795,0,1709696881,13039.785420189997,145.75690487999964,54344.62933632 2024-03-06,03:48:03.000,66,11144332,-795,0,1709696882,13039.879728530002,145.74985575000028,54344.75510448 2024-03-06,03:48:04.000,66,11144337,-795,0,1709696883,13039.866255909998,145.77100313999836,54344.80401432 2024-03-06,03:48:05.000,66,11144375,-795,0,1709696884,13039.846046979997,145.71461010000348,54344.68523328 2024-03-06,03:48:06.000,66,11144357,-795,0,1709696885,13039.839310670002,145.69346270999813,54344.6572848 2024-03-06,03:48:07.000,66,11144275,-795,0,1709696886,13039.886464839998,145.6652661900007,54344.69920752 2024-03-06,03:48:08.000,66,11144383,-795,0,1709696887,13039.926882699998,145.69346270999813,54344.66427192001 2024-03-06,03:48:09.000,66,11144391,-795,0,1709696888,13039.947091629998,145.68641357999877,54344.66427192001 2024-03-06,03:48:10.000,66,11144356,-795,0,1709696889,13039.852783289993,145.6652661900007,54344.44767120001 2024-03-06,03:48:11.000,66,11144341,-795,0,1709696890,13039.913410079993,145.6159222799979,54344.55946512 2024-03-06,03:48:12.000,66,11144325,-795,0,1709696891,13039.980773179988,145.6793644499994,54344.74811736 2024-03-06,03:48:13.000,66,11144327,-795,0,1709696892,13040.007718419998,145.60887314999854,54344.80401432 2024-03-06,03:48:14.000,66,11144369,-795,0,1709696893,13039.967300559998,145.62297141000454,54344.790040080006 2024-03-06,03:48:15.000,66,11144335,-795,0,1709696894,13040.000982109988,145.60887314999854,54344.59440072001 2024-03-06,03:48:16.000,66,11144371,-795,0,1709696895,13039.933619009993,145.6159222799979,54344.54549088001 2024-03-06,03:48:17.000,66,11144327,-795,0,1709696896,13039.947091629998,145.5454309800043,54344.61536208001 2024-03-06,03:48:18.000,66,11144381,-795,0,1709696897,13040.034663659993,145.5806766300011,54344.69920752 2024-03-06,03:48:19.000,66,11144316,-795,0,1709696898,13040.000982109988,145.55952924000303,54344.68523328 2024-03-06,03:48:20.000,66,11144364,-795,0,1709696899,13039.974036869993,145.55952924000303,54344.720168880005 2024-03-06,03:48:21.000,66,11144341,-795,0,1709696900,13039.974036869993,145.53838184999768,54344.68523328 2024-03-06,03:48:22.000,66,11144330,-795,0,1709696901,13039.974036869993,145.5454309800043,54344.66427192001 2024-03-06,03:48:23.000,66,11144349,-795,0,1709696902,13040.007718419998,145.5454309800043,54344.74811736 2024-03-06,03:48:24.000,66,11144404,-795,0,1709696903,13039.926882699998,145.52428358999896,54344.73414312 2024-03-06,03:48:25.000,66,11144395,-795,0,1709696904,13039.960564249988,145.51018533000024,54344.69222040001 2024-03-06,03:48:26.000,66,11144363,-795,0,1709696905,13039.913410079993,145.53133271999832,54344.61536208001 2024-03-06,03:48:27.000,66,11144293,-795,0,1709696906,13039.785420189997,145.59477488999983,54344.46863256 2024-03-06,03:48:28.000,66,11144339,-795,0,1709696907,13039.825838049997,145.53133271999832,54344.503568160006 2024-03-06,03:48:29.000,66,11144336,-795,0,1709696908,13039.933619009993,145.5172344599996,54344.74811736 2024-03-06,03:48:30.000,66,11144357,-795,0,1709696909,13039.926882699998,145.52428358999896,54344.76209160001 2024-03-06,03:48:31.000,66,11144372,-795,0,1709696910,13039.933619009993,145.50313620000088,54344.70619464 2024-03-06,03:48:32.000,66,11144401,-795,0,1709696911,13039.846046979997,145.4819888100028,54344.55946512 2024-03-06,03:48:33.000,66,11144345,-795,0,1709696912,13039.825838049997,145.44674315999873,54344.622349200006 2024-03-06,03:48:34.000,66,11144337,-795,0,1709696913,13039.859519600002,145.46789055000409,54344.64331056001 2024-03-06,03:48:35.000,66,11144354,-795,0,1709696914,13039.825838049997,145.4326449,54344.64331056001 2024-03-06,03:48:36.000,66,11144398,-795,0,1709696915,13039.785420189997,145.4326449,54344.601387840004 2024-03-06,03:48:37.000,66,11144352,-795,0,1709696916,13039.812365429992,145.42559577000065,54344.63632344 2024-03-06,03:48:38.000,66,11144354,-795,0,1709696917,13039.839310670002,145.43969402999937,54344.601387840004 2024-03-06,03:48:39.000,66,11144419,-795,0,1709696918,13039.846046979997,145.46084142000473,54344.57343936001 2024-03-06,03:48:40.000,66,11144385,-795,0,1709696919,13039.872992219993,145.46084142000473,54344.59440072001 2024-03-06,03:48:41.000,66,11144360,-795,0,1709696920,13039.819101740002,145.4819888100028,54344.51055528 2024-03-06,03:48:42.000,66,11144353,-795,0,1709696921,13039.819101740002,145.48903794000216,54344.552478000005 2024-03-06,03:48:43.000,66,11144346,-795,0,1709696922,13039.913410079993,145.4819888100028,54344.69920752 2024-03-06,03:48:44.000,66,11144388,-795,0,1709696923,13039.994245799993,145.49608707000152,54344.720168880005 2024-03-06,03:48:45.000,66,11144387,-795,0,1709696924,13039.933619009993,145.52428358999896,54344.58042648 2024-03-06,03:48:46.000,66,11144366,-795,0,1709696925,13039.926882699998,145.5806766300011,54344.44767120001 2024-03-06,03:48:47.000,66,11144323,-795,0,1709696926,13039.974036869993,145.62297141000454,54344.48959392 2024-03-06,03:48:48.000,66,11144372,-795,0,1709696927,13039.899937460003,145.75690487999964,54344.34985152 2024-03-06,03:48:49.000,66,11144356,-795,0,1709696928,13039.913410079993,145.8132979200018,54344.30094168 2024-03-06,03:48:50.000,66,11144367,-795,0,1709696929,13039.758474950002,145.8767400900033,54344.25901896001 2024-03-06,03:48:51.000,66,11144395,-795,0,1709696930,13039.603539819997,145.79919966000307,54344.168186400006 2024-03-06,03:48:52.000,66,11144351,-795,0,1709696931,13039.596803510001,145.6652661900007,54344.23805760001 2024-03-06,03:48:53.000,66,11144381,-795,0,1709696932,13039.704584469997,145.55952924000303,54344.4127356 2024-03-06,03:48:54.000,66,11144404,-795,0,1709696933,13039.785420189997,145.49608707000152,54344.44767120001 2024-03-06,03:48:55.000,66,11144323,-795,0,1709696934,13039.846046979997,145.46789055000409,54344.46164544 2024-03-06,03:48:56.000,66,11144333,-795,0,1709696935,13039.825838049997,145.43969402999937,54344.27998032001 2024-03-06,03:48:57.000,66,11144341,-795,0,1709696936,13039.953827939993,145.3833009900045,54344.335877280006 2024-03-06,03:48:58.000,66,11144393,-795,0,1709696937,13039.980773179988,145.42559577000065,54344.44068408 2024-03-06,03:48:59.000,66,11144342,-795,0,1709696938,13039.980773179988,145.39035012000386,54344.40574848001 2024-03-06,03:49:00.000,66,11144384,-795,0,1709696939,13040.041399969989,145.42559577000065,54344.5175424 2024-03-06,03:49:01.000,66,11144350,-795,0,1709696940,13040.041399969989,145.43969402999937,54344.4127356 2024-03-06,03:49:02.000,66,11144391,-795,0,1709696941,13040.034663659993,145.46789055000409,54344.335877280006 2024-03-06,03:49:03.000,66,11144306,-795,0,1709696942,13040.108763069999,145.44674315999873,54344.433696960004 2024-03-06,03:49:04.000,66,11144373,-795,0,1709696943,13040.075081519994,145.46084142000473,54344.286967440006 2024-03-06,03:49:05.000,66,11144386,-795,0,1709696944,13040.108763069999,145.48903794000216,54344.266006080004 2024-03-06,03:49:06.000,66,11144394,-795,0,1709696945,13040.075081519994,145.46084142000473,54344.07036672001 2024-03-06,03:49:07.000,66,11144392,-795,0,1709696946,13040.061608899989,145.40444838000258,54344.02145688001 2024-03-06,03:49:08.000,66,11144419,-795,0,1709696947,13040.088554139998,145.3551044699998,54344.22408336 2024-03-06,03:49:09.000,66,11144381,-795,0,1709696948,13040.075081519994,145.29871143000491,54344.27998032001 2024-03-06,03:49:10.000,66,11144394,-795,0,1709696949,13040.075081519994,145.28461316999892,54344.286967440006 2024-03-06,03:49:11.000,66,11144345,-795,0,1709696950,13040.095290449994,145.27756403999956,54344.286967440006 2024-03-06,03:49:12.000,66,11144328,-795,0,1709696951,13040.088554139998,145.2705149100002,54344.18216064 2024-03-06,03:49:13.000,66,11144396,-795,0,1709696952,13040.081817829989,145.28461316999892,54344.147225040004 2024-03-06,03:49:14.000,66,11144374,-795,0,1709696953,13040.135708309994,145.29871143000491,54344.21010912001 2024-03-06,03:49:15.000,66,11144326,-795,0,1709696954,13040.20307140999,145.31280969000363,54344.37081288 2024-03-06,03:49:16.000,66,11144374,-795,0,1709696955,13040.230016649999,145.319858820003,54344.41972272 2024-03-06,03:49:17.000,66,11144394,-795,0,1709696956,13040.216544029994,145.3339570800017,54344.37780000001 2024-03-06,03:49:18.000,66,11144374,-795,0,1709696957,13040.20307140999,145.30576056000427,54344.314915920004 2024-03-06,03:49:19.000,66,11144321,-795,0,1709696958,13040.256961889994,145.30576056000427,54344.37081288 2024-03-06,03:49:20.000,66,11144385,-795,0,1709696959,13040.24348926999,145.32690795000235,54344.3428644 2024-03-06,03:49:21.000,66,11144381,-795,0,1709696960,13040.169389859999,145.30576056000427,54344.19613488 2024-03-06,03:49:22.000,66,11144350,-795,0,1709696961,13040.18286247999,145.29166229999828,54344.21010912001 2024-03-06,03:49:23.000,66,11144352,-795,0,1709696962,13040.25022558,145.2352692600034,54344.25901896001 2024-03-06,03:49:24.000,66,11144346,-795,0,1709696963,13040.28390712999,145.27756403999956,54344.314915920004 2024-03-06,03:49:25.000,66,11144400,-795,0,1709696964,13040.28390712999,145.22822013000405,54344.384787120005 2024-03-06,03:49:26.000,66,11144318,-795,0,1709696965,13040.236752959994,145.22822013000405,54344.25203184 2024-03-06,03:49:27.000,66,11144304,-795,0,1709696966,13040.26369819999,145.17887622000126,54344.36382576 2024-03-06,03:49:28.000,66,11144352,-795,0,1709696967,13040.18286247999,145.20002360999933,54344.217096240005 2024-03-06,03:49:29.000,66,11144367,-795,0,1709696968,13040.128971999999,145.21412186999805,54344.00748264 2024-03-06,03:49:30.000,66,11144361,-795,0,1709696969,13040.20307140999,145.17887622000126,54344.217096240005 2024-03-06,03:49:31.000,66,11144349,-795,0,1709696970,13040.196335099994,145.16477796000254,54344.14023792001 2024-03-06,03:49:32.000,66,11144367,-795,0,1709696971,13040.20307140999,145.1718270900019,54344.07036672001 2024-03-06,03:49:33.000,66,11144362,-795,0,1709696972,13040.20307140999,145.16477796000254,54344.14023792001 2024-03-06,03:49:34.000,66,11144361,-795,0,1709696973,13040.29064344,145.11543404999975,54344.2729932 2024-03-06,03:49:35.000,66,11144330,-795,0,1709696974,13040.277170819994,145.08018840000295,54344.168186400006 2024-03-06,03:49:36.000,66,11144375,-795,0,1709696975,13040.209807719999,145.0872375300023,54344.028444 2024-03-06,03:49:37.000,66,11144352,-795,0,1709696976,13040.27043451,145.05904101000488,54344.049405360005 2024-03-06,03:49:38.000,66,11144394,-795,0,1709696977,13040.31085237,145.0731392700036,54344.15421216 2024-03-06,03:49:39.000,66,11144385,-795,0,1709696978,13040.317588679995,145.00264797000273,54344.1332508 2024-03-06,03:49:40.000,66,11144352,-795,0,1709696979,13040.337797609995,145.00264797000273,54344.17517352 2024-03-06,03:49:41.000,66,11144393,-795,0,1709696980,13040.3310613,145.0096971000021,54344.11228944001 2024-03-06,03:49:42.000,66,11144335,-795,0,1709696981,13040.32432498999,145.00264797000273,54344.08434096 2024-03-06,03:49:43.000,66,11144305,-795,0,1709696982,13040.337797609995,144.974451449998,54344.19613488 2024-03-06,03:49:44.000,66,11144342,-795,0,1709696983,13040.317588679995,144.93215667000186,54344.10530232 2024-03-06,03:49:45.000,66,11144345,-795,0,1709696984,13040.337797609995,144.94625493000058,54344.1332508 2024-03-06,03:49:46.000,66,11144368,-795,0,1709696985,13040.317588679995,144.93920580000122,54344.02145688001 2024-03-06,03:49:47.000,66,11144352,-795,0,1709696986,13040.317588679995,144.91805841000314,54343.979534160004 2024-03-06,03:49:48.000,66,11144355,-795,0,1709696987,13040.418633329995,144.91805841000314,54344.11228944001 2024-03-06,03:49:49.000,66,11144318,-795,0,1709696988,13040.45231488,144.86871450000035,54344.11228944001 2024-03-06,03:49:50.000,66,11144373,-795,0,1709696989,13040.398424399995,144.86871450000035,54344.000495520006 2024-03-06,03:49:51.000,66,11144290,-795,0,1709696990,13040.459051189995,144.84756711000227,54344.04241824001 2024-03-06,03:49:52.000,66,11144316,-795,0,1709696991,13040.35127023,144.861665370001,54343.87472736001 2024-03-06,03:49:53.000,66,11144350,-795,0,1709696992,13040.418633329995,144.8264197200042,54343.86075312 2024-03-06,03:49:54.000,66,11144359,-795,0,1709696993,13040.40516070999,144.81937059000484,54343.94459856001 2024-03-06,03:49:55.000,66,11144367,-795,0,1709696994,13040.44557856999,144.79822319999948,54344.01446976 2024-03-06,03:49:56.000,66,11144369,-795,0,1709696995,13040.43210595,144.7770758100014,54344.0633796 2024-03-06,03:49:57.000,66,11144344,-795,0,1709696996,13040.45231488,144.7770758100014,54344.02145688001 2024-03-06,03:49:58.000,66,11144384,-795,0,1709696997,13040.41189702,144.73478102999798,54343.98652128 2024-03-06,03:49:59.000,66,11144327,-795,0,1709696998,13040.49273274,144.69248625000182,54344.000495520006 2024-03-06,03:50:00.000,66,11144360,-795,0,1709696999,13040.459051189995,144.68543712000246,54343.930624320004 2024-03-06,03:50:01.000,66,11144378,-795,0,1709697000,13040.438842259995,144.64314233999903,54343.86075312 2024-03-06,03:50:02.000,66,11144367,-795,0,1709697001,13040.43210595,144.6501914699984,54343.8188304 2024-03-06,03:50:03.000,66,11144376,-795,0,1709697002,13040.47252381,144.64314233999903,54343.94459856001 2024-03-06,03:50:04.000,66,11144326,-795,0,1709697003,13040.48599642999,144.6149458200016,54343.979534160004 2024-03-06,03:50:05.000,66,11144380,-795,0,1709697004,13040.45231488,144.55855277999945,54343.82581752001 2024-03-06,03:50:06.000,66,11144373,-795,0,1709697005,13040.52641428999,144.530356260002,54344.03543112 2024-03-06,03:50:07.000,66,11144382,-795,0,1709697006,13040.54662321999,144.53740539000137,54344.02145688001 2024-03-06,03:50:08.000,66,11144414,-795,0,1709697007,13040.49273274,144.50215974000457,54343.91665008 2024-03-06,03:50:09.000,66,11144350,-795,0,1709697008,13040.52641428999,144.4669140900005,54343.77690768001 2024-03-06,03:50:10.000,66,11144387,-795,0,1709697009,13040.55335953,144.43871757000306,54343.84677888 2024-03-06,03:50:11.000,66,11144364,-795,0,1709697010,13040.49273274,144.4175701799977,54343.679088 2024-03-06,03:50:12.000,66,11144374,-795,0,1709697011,13040.519677979995,144.38232453000091,54343.74197208 2024-03-06,03:50:13.000,66,11144363,-795,0,1709697012,13040.59377739,144.36117714000284,54343.86774024 2024-03-06,03:50:14.000,66,11144352,-795,0,1709697013,13040.620722629996,144.34002975000476,54343.91665008 2024-03-06,03:50:15.000,66,11144367,-795,0,1709697014,13040.600513699996,144.34002975000476,54343.832804640006 2024-03-06,03:50:16.000,66,11144370,-795,0,1709697015,13040.50620535999,144.3188823599994,54343.679088 2024-03-06,03:50:17.000,66,11144355,-795,0,1709697016,13040.51294167,144.2836367100026,54343.63716528001 2024-03-06,03:50:18.000,66,11144387,-795,0,1709697017,13040.60725000999,144.24839105999854,54343.76992056 2024-03-06,03:50:19.000,66,11144379,-795,0,1709697018,13040.57356846,144.2695384500039,54343.73498496001 2024-03-06,03:50:20.000,66,11144357,-795,0,1709697019,13040.63419525,144.24134192999918,54343.77690768001 2024-03-06,03:50:21.000,66,11144416,-795,0,1709697020,13040.640931559996,144.22724367000046,54343.7489592 2024-03-06,03:50:22.000,66,11144370,-795,0,1709697021,13040.58704107999,144.20609628000238,54343.67210088 2024-03-06,03:50:23.000,66,11144320,-795,0,1709697022,13040.61398632,144.19199802000367,54343.69306224 2024-03-06,03:50:24.000,66,11144357,-795,0,1709697023,13040.56683214999,144.14265411000088,54343.65113952 2024-03-06,03:50:25.000,66,11144381,-795,0,1709697024,13040.59377739,144.14265411000088,54343.56729408001 2024-03-06,03:50:26.000,66,11144366,-795,0,1709697025,13040.58704107999,144.11445759000344,54343.497422880006 2024-03-06,03:50:27.000,66,11144352,-795,0,1709697026,13040.63419525,144.1215067200028,54343.4345388 2024-03-06,03:50:28.000,66,11144363,-795,0,1709697027,13040.661140489996,144.1215067200028,54343.58126832 2024-03-06,03:50:29.000,66,11144387,-795,0,1709697028,13040.647667869991,144.11445759000344,54343.50441 2024-03-06,03:50:30.000,66,11144379,-795,0,1709697029,13040.49273274,144.07921193999937,54343.49043576001 2024-03-06,03:50:31.000,66,11144305,-795,0,1709697030,13040.661140489996,144.07921193999937,54343.60222968 2024-03-06,03:50:32.000,66,11144370,-795,0,1709697031,13040.580304769996,144.06511368000065,54343.34370624 2024-03-06,03:50:33.000,66,11144428,-795,0,1709697032,13040.600513699996,144.04396629000257,54343.37165472001 2024-03-06,03:50:34.000,66,11144372,-795,0,1709697033,13040.60725000999,144.0369171600032,54343.3646676 2024-03-06,03:50:35.000,66,11144370,-795,0,1709697034,13040.647667869991,144.0369171600032,54343.448513040006 2024-03-06,03:50:36.000,66,11144380,-795,0,1709697035,13040.67461311,144.02986803000385,54343.51139712 2024-03-06,03:50:37.000,66,11144354,-795,0,1709697036,13040.688085729991,144.0087206399985,54343.50441 2024-03-06,03:50:38.000,66,11144337,-795,0,1709697037,13040.647667869991,143.96642586000235,54343.378641840005 2024-03-06,03:50:39.000,66,11144344,-795,0,1709697038,13040.708294659991,144.0087206399985,54343.476461520004 2024-03-06,03:50:40.000,66,11144380,-795,0,1709697039,13040.69482204,143.96642586000235,54343.37165472001 2024-03-06,03:50:41.000,66,11144316,-795,0,1709697040,13040.667876799991,143.98052412000106,54343.280822160006 2024-03-06,03:50:42.000,66,11144370,-795,0,1709697041,13040.688085729991,143.9734749900017,54343.280822160006 2024-03-06,03:50:43.000,66,11144373,-795,0,1709697042,13040.721767279996,144.0228189000045,54343.27383504001 2024-03-06,03:50:44.000,66,11144372,-795,0,1709697043,13040.715030970001,144.00167150999914,54343.39261608 2024-03-06,03:50:45.000,66,11144365,-795,0,1709697044,13040.768921449991,143.98757325000042,54343.40659032 2024-03-06,03:50:46.000,66,11144392,-795,0,1709697045,13040.789130379992,143.9734749900017,54343.448513040006 2024-03-06,03:50:47.000,66,11144296,-795,0,1709697046,13040.829548239992,143.96642586000235,54343.40659032 2024-03-06,03:50:48.000,66,11144316,-795,0,1709697047,13040.809339309992,143.9382293400049,54343.3646676 2024-03-06,03:50:49.000,66,11144332,-795,0,1709697048,13040.802602999996,143.9734749900017,54343.33671912 2024-03-06,03:50:50.000,66,11144407,-795,0,1709697049,13040.795866690001,143.959376730003,54343.32274488001 2024-03-06,03:50:51.000,66,11144330,-795,0,1709697050,13040.741976209996,143.99462237999978,54343.24588656 2024-03-06,03:50:52.000,66,11144345,-795,0,1709697051,13040.741976209996,143.98757325000042,54343.26684792 2024-03-06,03:50:53.000,66,11144367,-795,0,1709697052,13040.782394069996,143.98757325000042,54343.4345388 2024-03-06,03:50:54.000,66,11144355,-795,0,1709697053,13040.836284550001,144.0087206399985,54343.35768048 2024-03-06,03:50:55.000,66,11144321,-795,0,1709697054,13040.809339309992,144.0228189000045,54343.329732000006 2024-03-06,03:50:56.000,66,11144370,-795,0,1709697055,13040.728503589991,143.99462237999978,54343.15505400001 2024-03-06,03:50:57.000,66,11144350,-795,0,1709697056,13040.741976209996,144.0228189000045,54343.162041120006 2024-03-06,03:50:58.000,66,11144362,-795,0,1709697057,13040.768921449991,144.00167150999914,54343.23889944 2024-03-06,03:50:59.000,66,11144369,-795,0,1709697058,13040.755448830001,144.0087206399985,54343.259860800004 2024-03-06,03:51:00.000,66,11144385,-795,0,1709697059,13040.768921449991,144.04396629000257,54343.28780928 2024-03-06,03:51:01.000,66,11144309,-795,0,1709697060,13040.701558349996,144.0369171600032,54343.15505400001 2024-03-06,03:51:02.000,66,11144336,-795,0,1709697061,13040.735239900001,144.0369171600032,54343.19697672 2024-03-06,03:51:03.000,66,11144332,-795,0,1709697062,13040.768921449991,144.10740846000408,54343.25287368001 2024-03-06,03:51:04.000,66,11144384,-795,0,1709697063,13040.69482204,144.10740846000408,54343.24588656 2024-03-06,03:51:05.000,66,11144369,-795,0,1709697064,13040.708294659991,144.1215067200028,54343.210950960005 2024-03-06,03:51:06.000,66,11144361,-795,0,1709697065,13040.65440418,144.10740846000408,54343.113131280006 2024-03-06,03:51:07.000,66,11144339,-795,0,1709697066,13040.681349419996,144.10035933000472,54343.08518280001 2024-03-06,03:51:08.000,66,11144420,-795,0,1709697067,13040.708294659991,144.11445759000344,54343.259860800004 2024-03-06,03:51:09.000,66,11144364,-795,0,1709697068,13040.681349419996,144.14265411000088,54343.20396384001 2024-03-06,03:51:10.000,66,11144388,-795,0,1709697069,13040.681349419996,144.16380149999895,54343.23889944 2024-03-06,03:51:11.000,66,11144356,-795,0,1709697070,13040.69482204,144.1849488900043,54343.18300248001 2024-03-06,03:51:12.000,66,11144366,-795,0,1709697071,13040.59377739,144.1708506299983,54343.00133736 2024-03-06,03:51:13.000,66,11144316,-795,0,1709697072,13040.61398632,144.1849488900043,54343.02229872 2024-03-06,03:51:14.000,66,11144334,-795,0,1709697073,13040.647667869991,144.2201945400011,54343.09915704 2024-03-06,03:51:15.000,66,11144398,-795,0,1709697074,13040.65440418,144.19904715000303,54343.07819568 2024-03-06,03:51:16.000,66,11144370,-795,0,1709697075,13040.54662321999,144.24839105999854,54343.00832448 2024-03-06,03:51:17.000,66,11144359,-795,0,1709697076,13040.56683214999,144.26248932000453,54342.93845328001 2024-03-06,03:51:18.000,66,11144391,-795,0,1709697077,13040.640931559996,144.26248932000453,54343.07819568 2024-03-06,03:51:19.000,66,11144349,-795,0,1709697078,13040.58704107999,144.2836367100026,54343.043260080005 2024-03-06,03:51:20.000,66,11144360,-795,0,1709697079,13040.55335953,144.24134192999918,54343.05723432 2024-03-06,03:51:21.000,66,11144358,-795,0,1709697080,13040.499469049995,144.3188823599994,54342.88954344 2024-03-06,03:51:22.000,66,11144348,-795,0,1709697081,13040.49273274,144.34002975000476,54342.924479040004 2024-03-06,03:51:23.000,66,11144355,-795,0,1709697082,13040.50620535999,144.3047841000007,54342.994350240006 2024-03-06,03:51:24.000,66,11144374,-795,0,1709697083,13040.51294167,144.34002975000476,54343.0502472 2024-03-06,03:51:25.000,66,11144387,-795,0,1709697084,13040.43210595,144.33298061999812,54342.9105048 2024-03-06,03:51:26.000,66,11144371,-795,0,1709697085,13040.418633329995,144.29773497000133,54342.89653056001 2024-03-06,03:51:27.000,66,11144353,-795,0,1709697086,13040.47252381,144.34707888000412,54343.03627296001 2024-03-06,03:51:28.000,66,11144388,-795,0,1709697087,13040.41189702,144.37527540000156,54342.86858208001 2024-03-06,03:51:29.000,66,11144414,-795,0,1709697088,13040.358006539995,144.42461931000435,54342.805698000004 2024-03-06,03:51:30.000,66,11144366,-795,0,1709697089,13040.38495177999,144.41052104999835,54342.777749520006 2024-03-06,03:51:31.000,66,11144362,-795,0,1709697090,13040.230016649999,144.35412801000348,54342.5262132 2024-03-06,03:51:32.000,66,11144378,-795,0,1709697091,13040.31085237,144.44576670000242,54342.79172376 2024-03-06,03:51:33.000,66,11144357,-795,0,1709697092,13040.29064344,144.45281583000178,54342.93845328001 2024-03-06,03:51:34.000,66,11144370,-795,0,1709697093,13040.32432498999,144.45281583000178,54342.945440400006 2024-03-06,03:51:35.000,66,11144309,-795,0,1709697094,13040.31085237,144.44576670000242,54342.86858208001 2024-03-06,03:51:36.000,66,11144386,-795,0,1709697095,13040.209807719999,144.47396321999986,54342.69390408 2024-03-06,03:51:37.000,66,11144331,-795,0,1709697096,13040.196335099994,144.47396321999986,54342.67992984001 2024-03-06,03:51:38.000,66,11144358,-795,0,1709697097,13040.230016649999,144.5162580000033,54342.78473664 2024-03-06,03:51:39.000,66,11144359,-795,0,1709697098,13040.28390712999,144.52330713000265,54342.7358268 2024-03-06,03:51:40.000,66,11144384,-795,0,1709697099,13040.256961889994,144.52330713000265,54342.805698000004 2024-03-06,03:51:41.000,66,11144356,-795,0,1709697100,13040.169389859999,144.57265103999816,54342.72185256 2024-03-06,03:51:42.000,66,11144390,-795,0,1709697101,13040.189598789999,144.5515036500001,54342.638007120004 2024-03-06,03:51:43.000,66,11144353,-795,0,1709697102,13040.22328033999,144.5797001700048,54342.74281392 2024-03-06,03:51:44.000,66,11144303,-795,0,1709697103,13040.142444619989,144.60789669000224,54342.491277600006 2024-03-06,03:51:45.000,66,11144345,-795,0,1709697104,13040.169389859999,144.63609320999967,54342.61704576 2024-03-06,03:51:46.000,66,11144338,-795,0,1709697105,13040.176126169994,144.63609320999967,54342.610058640006 2024-03-06,03:51:47.000,66,11144377,-795,0,1709697106,13040.115499379994,144.6501914699984,54342.51922608 2024-03-06,03:51:48.000,66,11144390,-795,0,1709697107,13040.102026759989,144.64314233999903,54342.50525184 2024-03-06,03:51:49.000,66,11144358,-795,0,1709697108,13040.128971999999,144.69248625000182,54342.58211016001 2024-03-06,03:51:50.000,66,11144358,-795,0,1709697109,13040.162653549989,144.6783879900031,54342.65198136001 2024-03-06,03:51:51.000,66,11144328,-795,0,1709697110,13040.149180929999,144.69953538000118,54342.5960844 2024-03-06,03:51:52.000,66,11144407,-795,0,1709697111,13040.054872589993,144.72068276999926,54342.36550944001 2024-03-06,03:51:53.000,66,11144357,-795,0,1709697112,13040.061608899989,144.73478102999798,54342.442367760006 2024-03-06,03:51:54.000,66,11144373,-795,0,1709697113,13040.108763069999,144.75592842000333,54342.40743216 2024-03-06,03:51:55.000,66,11144345,-795,0,1709697114,13040.061608899989,144.74887929000397,54342.46332912001 2024-03-06,03:51:56.000,66,11144362,-795,0,1709697115,13040.061608899989,144.7418301600046,54342.323586720006 2024-03-06,03:51:57.000,66,11144350,-795,0,1709697116,13040.041399969989,144.7770758100014,54342.33057384 2024-03-06,03:51:58.000,66,11144362,-795,0,1709697117,13040.149180929999,144.77002668000205,54342.47730336 2024-03-06,03:51:59.000,66,11144346,-795,0,1709697118,13040.142444619989,144.8264197200042,54342.421406400004 2024-03-06,03:52:00.000,66,11144393,-795,0,1709697119,13040.102026759989,144.85461624000163,54342.323586720006 2024-03-06,03:52:01.000,66,11144366,-795,0,1709697120,13040.115499379994,144.88281275999907,54342.2117928 2024-03-06,03:52:02.000,66,11144346,-795,0,1709697121,13040.149180929999,144.8969110199978,54342.16288296 2024-03-06,03:52:03.000,66,11144359,-795,0,1709697122,13040.209807719999,144.95330405999994,54342.26768976001 2024-03-06,03:52:04.000,66,11144402,-795,0,1709697123,13040.26369819999,144.91805841000314,54342.28865112 2024-03-06,03:52:05.000,66,11144337,-795,0,1709697124,13040.20307140999,144.8969110199978,54342.16987008 2024-03-06,03:52:06.000,66,11144364,-795,0,1709697125,13040.22328033999,144.8757636299997,54342.1419216 2024-03-06,03:52:07.000,66,11144326,-795,0,1709697126,13040.277170819994,144.861665370001,54342.22576704001 2024-03-06,03:52:08.000,66,11144340,-795,0,1709697127,13040.29064344,144.84756711000227,54342.281664 2024-03-06,03:52:09.000,66,11144371,-795,0,1709697128,13040.27043451,144.78412494000077,54342.253715520004 2024-03-06,03:52:10.000,66,11144397,-795,0,1709697129,13040.29064344,144.78412494000077,54342.12794736001 2024-03-06,03:52:11.000,66,11144424,-795,0,1709697130,13040.169389859999,144.78412494000077,54342.05807616001 2024-03-06,03:52:12.000,66,11144356,-795,0,1709697131,13040.209807719999,144.8264197200042,54342.0021792 2024-03-06,03:52:13.000,66,11144370,-795,0,1709697132,13040.169389859999,144.7629775500027,54342.106986000006 2024-03-06,03:52:14.000,66,11144376,-795,0,1709697133,13040.22328033999,144.77002668000205,54342.19083144 2024-03-06,03:52:15.000,66,11144319,-795,0,1709697134,13040.189598789999,144.75592842000333,54342.19083144 2024-03-06,03:52:16.000,66,11144380,-795,0,1709697135,13040.122235689989,144.77002668000205,54342.12794736001 2024-03-06,03:52:17.000,66,11144373,-795,0,1709697136,13040.068345209998,144.7770758100014,54341.98121784001 2024-03-06,03:52:18.000,66,11144386,-795,0,1709697137,13040.108763069999,144.78412494000077,54341.939295120006 2024-03-06,03:52:19.000,66,11144331,-795,0,1709697138,13040.048136279998,144.77002668000205,54341.78557848 2024-03-06,03:52:20.000,66,11144382,-795,0,1709697139,13040.169389859999,144.72068276999926,54342.1419216 2024-03-06,03:52:21.000,66,11144407,-795,0,1709697140,13040.155917239994,144.72773189999862,54342.02314056 2024-03-06,03:52:22.000,66,11144392,-795,0,1709697141,13040.176126169994,144.72773189999862,54342.00916632001 2024-03-06,03:52:23.000,66,11144356,-795,0,1709697142,13040.20307140999,144.7418301600046,54342.12794736001 2024-03-06,03:52:24.000,66,11144366,-795,0,1709697143,13040.20307140999,144.72068276999926,54342.03012768001 2024-03-06,03:52:25.000,66,11144399,-795,0,1709697144,13040.189598789999,144.70658451000054,54342.02314056 2024-03-06,03:52:26.000,66,11144375,-795,0,1709697145,13040.22328033999,144.69248625000182,54341.8973724 2024-03-06,03:52:27.000,66,11144365,-795,0,1709697146,13040.149180929999,144.68543712000246,54341.88339816 2024-03-06,03:52:28.000,66,11144387,-795,0,1709697147,13040.256961889994,144.69248625000182,54342.086024640004 2024-03-06,03:52:29.000,66,11144394,-795,0,1709697148,13040.22328033999,144.7136336399999,54342.11397312 2024-03-06,03:52:30.000,66,11144356,-795,0,1709697149,13040.216544029994,144.72773189999862,54342.01615344 2024-03-06,03:52:31.000,66,11144345,-795,0,1709697150,13040.230016649999,144.70658451000054,54342.05108904 2024-03-06,03:52:32.000,66,11144399,-795,0,1709697151,13040.142444619989,144.69953538000118,54341.77859136 2024-03-06,03:52:33.000,66,11144373,-795,0,1709697152,13040.135708309994,144.6783879900031,54341.84846256 2024-03-06,03:52:34.000,66,11144386,-795,0,1709697153,13040.20307140999,144.72068276999926,54341.820514080006 2024-03-06,03:52:35.000,66,11144355,-795,0,1709697154,13040.196335099994,144.69953538000118,54341.95326936 2024-03-06,03:52:36.000,66,11144350,-795,0,1709697155,13040.230016649999,144.69248625000182,54342.00916632001 2024-03-06,03:52:37.000,66,11144391,-795,0,1709697156,13040.189598789999,144.68543712000246,54341.93230800001 2024-03-06,03:52:38.000,66,11144399,-795,0,1709697157,13040.216544029994,144.69248625000182,54341.93230800001 2024-03-06,03:52:39.000,66,11144372,-795,0,1709697158,13040.230016649999,144.69248625000182,54342.02314056 2024-03-06,03:52:40.000,66,11144391,-795,0,1709697159,13040.18286247999,144.67133886000374,54341.94628224 2024-03-06,03:52:41.000,66,11144367,-795,0,1709697160,13040.162653549989,144.6783879900031,54341.8275012 2024-03-06,03:52:42.000,66,11144381,-795,0,1709697161,13040.176126169994,144.6783879900031,54341.77859136 2024-03-06,03:52:43.000,66,11144383,-795,0,1709697162,13040.209807719999,144.69953538000118,54341.96025648001 2024-03-06,03:52:44.000,66,11144372,-795,0,1709697163,13040.22328033999,144.70658451000054,54341.98121784001 2024-03-06,03:52:45.000,66,11144396,-795,0,1709697164,13040.169389859999,144.69248625000182,54341.94628224 2024-03-06,03:52:46.000,66,11144399,-795,0,1709697165,13040.169389859999,144.6783879900031,54341.869423920005 2024-03-06,03:52:47.000,66,11144341,-795,0,1709697166,13040.189598789999,144.6783879900031,54341.967243600004 2024-03-06,03:52:48.000,66,11144379,-795,0,1709697167,13040.20307140999,144.68543712000246,54341.90435952 2024-03-06,03:52:49.000,66,11144399,-795,0,1709697168,13040.176126169994,144.70658451000054,54341.96025648001 2024-03-06,03:52:50.000,66,11144430,-795,0,1709697169,13040.18286247999,144.68543712000246,54342.00916632001 2024-03-06,03:52:51.000,66,11144401,-795,0,1709697170,13040.196335099994,144.66428973000438,54341.918333760004 2024-03-06,03:52:52.000,66,11144396,-795,0,1709697171,13040.162653549989,144.6783879900031,54341.918333760004 2024-03-06,03:52:53.000,66,11144369,-795,0,1709697172,13040.209807719999,144.64314233999903,54342.00916632001 2024-03-06,03:52:54.000,66,11144358,-795,0,1709697173,13040.209807719999,144.6501914699984,54341.95326936 2024-03-06,03:52:55.000,66,11144350,-795,0,1709697174,13040.230016649999,144.63609320999967,54341.98121784001 2024-03-06,03:52:56.000,66,11144352,-795,0,1709697175,13040.149180929999,144.60789669000224,54341.77859136 2024-03-06,03:52:57.000,66,11144433,-795,0,1709697176,13040.108763069999,144.62199495000095,54341.84147544001 2024-03-06,03:52:58.000,66,11144329,-795,0,1709697177,13040.162653549989,144.64314233999903,54341.918333760004 2024-03-06,03:52:59.000,66,11144356,-795,0,1709697178,13040.115499379994,144.64314233999903,54341.91134664001 2024-03-06,03:53:00.000,66,11144398,-795,0,1709697179,13040.176126169994,144.6783879900031,54341.98121784001 2024-03-06,03:53:01.000,66,11144383,-795,0,1709697180,13040.122235689989,144.65724059999775,54341.93230800001 2024-03-06,03:53:02.000,66,11144411,-795,0,1709697181,13040.081817829989,144.69248625000182,54341.84147544001 2024-03-06,03:53:03.000,66,11144303,-795,0,1709697182,13040.081817829989,144.6783879900031,54341.750642880004 2024-03-06,03:53:04.000,66,11144338,-795,0,1709697183,13040.095290449994,144.68543712000246,54341.869423920005 2024-03-06,03:53:05.000,66,11144402,-795,0,1709697184,13040.102026759989,144.66428973000438,54341.95326936 2024-03-06,03:53:06.000,66,11144360,-795,0,1709697185,13040.081817829989,144.67133886000374,54341.83448832 2024-03-06,03:53:07.000,66,11144417,-795,0,1709697186,13040.041399969989,144.69248625000182,54341.78557848 2024-03-06,03:53:08.000,66,11144382,-795,0,1709697187,13040.054872589993,144.68543712000246,54341.820514080006 2024-03-06,03:53:09.000,66,11144378,-795,0,1709697188,13040.048136279998,144.67133886000374,54341.72968152 2024-03-06,03:53:10.000,66,11144374,-795,0,1709697189,13040.108763069999,144.68543712000246,54341.93230800001 2024-03-06,03:53:11.000,66,11144306,-795,0,1709697190,13040.034663659993,144.63609320999967,54341.8973724 2024-03-06,03:53:12.000,66,11144379,-795,0,1709697191,13039.980773179988,144.69953538000118,54341.75763 2024-03-06,03:53:13.000,66,11144353,-795,0,1709697192,13039.994245799993,144.66428973000438,54341.75763 2024-03-06,03:53:14.000,66,11144368,-795,0,1709697193,13040.048136279998,144.68543712000246,54341.8275012 2024-03-06,03:53:15.000,66,11144359,-795,0,1709697194,13040.034663659993,144.66428973000438,54341.869423920005 2024-03-06,03:53:16.000,66,11144390,-795,0,1709697195,13040.014454729993,144.6783879900031,54341.74365576001 2024-03-06,03:53:17.000,66,11144372,-795,0,1709697196,13040.041399969989,144.67133886000374,54341.79256560001 2024-03-06,03:53:18.000,66,11144411,-795,0,1709697197,13040.095290449994,144.68543712000246,54341.86243680001 2024-03-06,03:53:19.000,66,11144369,-795,0,1709697198,13040.081817829989,144.6783879900031,54341.89038528001 2024-03-06,03:53:20.000,66,11144375,-795,0,1709697199,13039.987509489998,144.7136336399999,54341.80653984 2024-03-06,03:53:21.000,66,11144397,-795,0,1709697200,13039.974036869993,144.7418301600046,54341.72968152 2024-03-06,03:53:22.000,66,11144382,-795,0,1709697201,13039.960564249988,144.69953538000118,54341.76461712001 2024-03-06,03:53:23.000,66,11144367,-795,0,1709697202,13039.994245799993,144.7418301600046,54341.81352696001 2024-03-06,03:53:24.000,66,11144401,-795,0,1709697203,13040.034663659993,144.73478102999798,54341.87641104 2024-03-06,03:53:25.000,66,11144384,-795,0,1709697204,13040.014454729993,144.72068276999926,54341.78557848 2024-03-06,03:53:26.000,66,11144372,-795,0,1709697205,13039.994245799993,144.7629775500027,54341.71570728 2024-03-06,03:53:27.000,66,11144315,-795,0,1709697206,13040.014454729993,144.7770758100014,54341.84846256 2024-03-06,03:53:28.000,66,11144376,-795,0,1709697207,13040.007718419998,144.79822319999948,54341.77859136 2024-03-06,03:53:29.000,66,11144366,-795,0,1709697208,13040.014454729993,144.78412494000077,54341.72968152 2024-03-06,03:53:30.000,66,11144387,-795,0,1709697209,13040.041399969989,144.8264197200042,54341.86243680001 2024-03-06,03:53:31.000,66,11144359,-795,0,1709697210,13040.007718419998,144.85461624000163,54341.78557848 2024-03-06,03:53:32.000,66,11144346,-795,0,1709697211,13039.994245799993,144.84051798000291,54341.71570728 2024-03-06,03:53:33.000,66,11144404,-795,0,1709697212,13039.940355319988,144.84051798000291,54341.63884896 2024-03-06,03:53:34.000,66,11144353,-795,0,1709697213,13040.027927349998,144.86871450000035,54341.89038528001 2024-03-06,03:53:35.000,66,11144323,-795,0,1709697214,13040.027927349998,144.90396015000442,54341.86243680001 2024-03-06,03:53:36.000,66,11144377,-795,0,1709697215,13039.967300559998,144.90396015000442,54341.652823200006 2024-03-06,03:53:37.000,66,11144328,-795,0,1709697216,13039.953827939993,144.91100928000378,54341.72968152 2024-03-06,03:53:38.000,66,11144314,-795,0,1709697217,13039.899937460003,144.95330405999994,54341.50609368001 2024-03-06,03:53:39.000,66,11144348,-795,0,1709697218,13039.980773179988,144.9603531899993,54341.820514080006 2024-03-06,03:53:40.000,66,11144358,-795,0,1709697219,13039.980773179988,145.0096971000021,54341.86243680001 2024-03-06,03:53:41.000,66,11144352,-795,0,1709697220,13039.872992219993,145.03789361999952,54341.62487472001 2024-03-06,03:53:42.000,66,11144376,-795,0,1709697221,13039.893201149993,145.08018840000295,54341.701733040005 2024-03-06,03:53:43.000,66,11144314,-795,0,1709697222,13039.852783289993,145.04494274999888,54341.77859136 2024-03-06,03:53:44.000,66,11144381,-795,0,1709697223,13039.758474950002,145.0872375300023,54341.72968152 2024-03-06,03:53:45.000,66,11144387,-795,0,1709697224,13039.711320779992,144.99559884000337,54341.701733040005 2024-03-06,03:53:46.000,66,11144394,-795,0,1709697225,13039.657430300002,144.8969110199978,54341.59692624001 2024-03-06,03:53:47.000,66,11144354,-795,0,1709697226,13039.758474950002,144.81937059000484,54341.58993912 2024-03-06,03:53:48.000,66,11144323,-795,0,1709697227,13039.980773179988,144.7629775500027,54341.68077168 2024-03-06,03:53:49.000,66,11144371,-795,0,1709697228,13040.075081519994,144.83346885000356,54341.820514080006 2024-03-06,03:53:50.000,66,11144390,-795,0,1709697229,13040.095290449994,144.98150058000465,54341.79256560001 2024-03-06,03:53:51.000,66,11144377,-795,0,1709697230,13040.122235689989,145.05199187999824,54341.87641104 2024-03-06,03:53:52.000,66,11144394,-795,0,1709697231,13040.027927349998,145.14363057000446,54341.701733040005 2024-03-06,03:53:53.000,66,11144354,-795,0,1709697232,13039.987509489998,145.15772883000318,54341.771604240006 2024-03-06,03:53:54.000,66,11144404,-795,0,1709697233,13039.987509489998,145.20002360999933,54341.820514080006 2024-03-06,03:53:55.000,66,11144411,-795,0,1709697234,13040.000982109988,145.2352692600034,54341.91134664001 2024-03-06,03:53:56.000,66,11144420,-795,0,1709697235,13039.933619009993,145.24936752000212,54341.78557848 2024-03-06,03:53:57.000,66,11144379,-795,0,1709697236,13039.920146390003,145.26346578000084,54341.84846256 2024-03-06,03:53:58.000,66,11144397,-795,0,1709697237,13039.920146390003,145.31280969000363,54341.750642880004 2024-03-06,03:53:59.000,66,11144367,-795,0,1709697238,13039.947091629998,145.30576056000427,54341.967243600004 2024-03-06,03:54:00.000,66,11144380,-795,0,1709697239,13039.933619009993,145.30576056000427,54341.87641104 2024-03-06,03:54:01.000,66,11144399,-795,0,1709697240,13039.940355319988,145.32690795000235,54341.91134664001 2024-03-06,03:54:02.000,66,11144371,-795,0,1709697241,13039.859519600002,145.3551044699998,54341.652823200006 2024-03-06,03:54:03.000,66,11144365,-795,0,1709697242,13039.879728530002,145.37625185999786,54341.8275012 2024-03-06,03:54:04.000,66,11144422,-795,0,1709697243,13039.953827939993,145.39035012000386,54341.96025648001 2024-03-06,03:54:05.000,66,11144347,-795,0,1709697244,13039.967300559998,145.42559577000065,54341.99519208 2024-03-06,03:54:06.000,66,11144369,-795,0,1709697245,13039.960564249988,145.42559577000065,54341.96025648001 2024-03-06,03:54:07.000,66,11144346,-795,0,1709697246,13039.866255909998,145.43969402999937,54341.84846256 2024-03-06,03:54:08.000,66,11144359,-795,0,1709697247,13039.913410079993,145.48903794000216,54341.86243680001 2024-03-06,03:54:09.000,66,11144393,-795,0,1709697248,13039.933619009993,145.48903794000216,54341.91134664001 2024-03-06,03:54:10.000,66,11144399,-795,0,1709697249,13039.953827939993,145.49608707000152,54341.8973724 2024-03-06,03:54:11.000,66,11144391,-795,0,1709697250,13039.926882699998,145.49608707000152,54341.83448832 2024-03-06,03:54:12.000,66,11144366,-795,0,1709697251,13039.920146390003,145.53133271999832,54341.91134664001 2024-03-06,03:54:13.000,66,11144371,-795,0,1709697252,13039.994245799993,145.53133271999832,54341.99519208 2024-03-06,03:54:14.000,66,11144394,-795,0,1709697253,13039.967300559998,145.53838184999768,54341.90435952 2024-03-06,03:54:15.000,66,11144345,-795,0,1709697254,13039.920146390003,145.55248011000367,54341.89038528001 2024-03-06,03:54:16.000,66,11144386,-795,0,1709697255,13039.893201149993,145.62297141000454,54341.64583608001 2024-03-06,03:54:17.000,66,11144373,-795,0,1709697256,13039.886464839998,145.6300205400039,54341.76461712001 2024-03-06,03:54:18.000,66,11144342,-795,0,1709697257,13039.933619009993,145.67231532000005,54341.820514080006 2024-03-06,03:54:19.000,66,11144379,-795,0,1709697258,13039.899937460003,145.7287083600022,54341.84846256 2024-03-06,03:54:20.000,66,11144384,-795,0,1709697259,13039.926882699998,145.74280662000092,54341.86243680001 2024-03-06,03:54:21.000,66,11144350,-795,0,1709697260,13039.913410079993,145.7287083600022,54341.86243680001 2024-03-06,03:54:22.000,66,11144361,-795,0,1709697261,13039.933619009993,145.7287083600022,54341.86243680001 2024-03-06,03:54:23.000,66,11144337,-795,0,1709697262,13039.960564249988,145.71461010000348,54341.89038528001 2024-03-06,03:54:24.000,66,11144348,-795,0,1709697263,13039.953827939993,145.74280662000092,54341.820514080006 2024-03-06,03:54:25.000,66,11144371,-795,0,1709697264,13039.947091629998,145.74985575000028,54341.84846256 2024-03-06,03:54:26.000,66,11144382,-795,0,1709697265,13039.947091629998,145.7921505300037,54341.84846256 2024-03-06,03:54:27.000,66,11144355,-795,0,1709697266,13039.913410079993,145.8132979200018,54341.70872016 2024-03-06,03:54:28.000,66,11144449,-795,0,1709697267,13039.913410079993,145.763954009999,54341.64583608001 2024-03-06,03:54:29.000,66,11144402,-795,0,1709697268,13040.007718419998,145.73575749000156,54341.88339816 2024-03-06,03:54:30.000,66,11144368,-795,0,1709697269,13040.007718419998,145.77100313999836,54341.8973724 2024-03-06,03:54:31.000,66,11144323,-795,0,1709697270,13039.994245799993,145.78510140000435,54341.85544968 2024-03-06,03:54:32.000,66,11144386,-795,0,1709697271,13039.899937460003,145.82034705000115,54341.67378456001 2024-03-06,03:54:33.000,66,11144312,-795,0,1709697272,13039.940355319988,145.78510140000435,54341.74365576001 2024-03-06,03:54:34.000,66,11144349,-795,0,1709697273,13039.866255909998,145.77100313999836,54341.52705504001 2024-03-06,03:54:35.000,66,11144410,-795,0,1709697274,13039.960564249988,145.77100313999836,54341.80653984 2024-03-06,03:54:36.000,66,11144380,-795,0,1709697275,13039.926882699998,145.7921505300037,54341.73666864 2024-03-06,03:54:37.000,66,11144396,-795,0,1709697276,13039.994245799993,145.78510140000435,54341.76461712001 2024-03-06,03:54:38.000,66,11144381,-795,0,1709697277,13040.014454729993,145.77100313999836,54341.869423920005 2024-03-06,03:54:39.000,66,11144378,-795,0,1709697278,13040.014454729993,145.79919966000307,54341.83448832 2024-03-06,03:54:40.000,66,11144389,-795,0,1709697279,13040.068345209998,145.78510140000435,54341.75763 2024-03-06,03:54:41.000,66,11144383,-795,0,1709697280,13039.926882699998,145.77805226999772,54341.58993912 2024-03-06,03:54:42.000,66,11144364,-795,0,1709697281,13040.014454729993,145.75690487999964,54341.67378456001 2024-03-06,03:54:43.000,66,11144395,-795,0,1709697282,13040.054872589993,145.75690487999964,54341.78557848 2024-03-06,03:54:44.000,66,11144391,-795,0,1709697283,13040.061608899989,145.77100313999836,54341.80653984 2024-03-06,03:54:45.000,66,11144393,-795,0,1709697284,13040.048136279998,145.77805226999772,54341.79256560001 2024-03-06,03:54:46.000,66,11144380,-795,0,1709697285,13040.088554139998,145.77805226999772,54341.78557848 2024-03-06,03:54:47.000,66,11144332,-795,0,1709697286,13040.088554139998,145.763954009999,54341.83448832 2024-03-06,03:54:48.000,66,11144388,-795,0,1709697287,13040.102026759989,145.79919966000307,54341.77859136 2024-03-06,03:54:49.000,66,11144383,-795,0,1709697288,13040.142444619989,145.77100313999836,54341.81352696001 2024-03-06,03:54:50.000,66,11144350,-795,0,1709697289,13040.108763069999,145.763954009999,54341.77859136 2024-03-06,03:54:51.000,66,11144396,-795,0,1709697290,13040.061608899989,145.75690487999964,54341.6877588 2024-03-06,03:54:52.000,66,11144378,-795,0,1709697291,13040.095290449994,145.77100313999836,54341.89038528001 2024-03-06,03:54:53.000,66,11144370,-795,0,1709697292,13040.20307140999,145.74280662000092,54341.99519208 2024-03-06,03:54:54.000,66,11144415,-795,0,1709697293,13040.162653549989,145.75690487999964,54341.967243600004 2024-03-06,03:54:55.000,66,11144380,-795,0,1709697294,13040.18286247999,145.763954009999,54341.86243680001 2024-03-06,03:54:56.000,66,11144394,-795,0,1709697295,13040.122235689989,145.78510140000435,54341.66679744 2024-03-06,03:54:57.000,66,11144329,-795,0,1709697296,13040.102026759989,145.77100313999836,54341.72968152 2024-03-06,03:54:58.000,66,11144438,-795,0,1709697297,13040.149180929999,145.77100313999836,54341.78557848 2024-03-06,03:54:59.000,66,11144369,-795,0,1709697298,13040.142444619989,145.74280662000092,54341.8275012 2024-03-06,03:55:00.000,66,11144379,-795,0,1709697299,13040.169389859999,145.77100313999836,54341.85544968 2024-03-06,03:55:01.000,66,11144375,-795,0,1709697300,13040.122235689989,145.75690487999964,54341.8275012 2024-03-06,03:55:02.000,66,11144387,-795,0,1709697301,13040.169389859999,145.763954009999,54341.750642880004 2024-03-06,03:55:03.000,66,11144334,-795,0,1709697302,13040.142444619989,145.74280662000092,54341.84846256 2024-03-06,03:55:04.000,66,11144360,-795,0,1709697303,13040.162653549989,145.75690487999964,54341.771604240006 2024-03-06,03:55:05.000,66,11144369,-795,0,1709697304,13040.149180929999,145.74280662000092,54341.78557848 2024-03-06,03:55:06.000,66,11144407,-795,0,1709697305,13040.102026759989,145.77805226999772,54341.61090048 2024-03-06,03:55:07.000,66,11144366,-795,0,1709697306,13040.122235689989,145.74985575000028,54341.67378456001 2024-03-06,03:55:08.000,66,11144415,-795,0,1709697307,13040.196335099994,145.74985575000028,54341.8275012 2024-03-06,03:55:09.000,66,11144367,-795,0,1709697308,13040.155917239994,145.77100313999836,54341.73666864 2024-03-06,03:55:10.000,66,11144408,-795,0,1709697309,13040.24348926999,145.8132979200018,54341.81352696001 2024-03-06,03:55:11.000,66,11144393,-795,0,1709697310,13040.209807719999,145.79919966000307,54341.86243680001 2024-03-06,03:55:12.000,66,11144407,-795,0,1709697311,13040.189598789999,145.8273961800005,54341.652823200006 2024-03-06,03:55:13.000,66,11144336,-795,0,1709697312,13040.189598789999,145.80624879000243,54341.69474592001 2024-03-06,03:55:14.000,66,11144422,-795,0,1709697313,13040.22328033999,145.8132979200018,54341.76461712001 2024-03-06,03:55:15.000,66,11144359,-795,0,1709697314,13040.209807719999,145.78510140000435,54341.73666864 2024-03-06,03:55:16.000,66,11144356,-795,0,1709697315,13040.169389859999,145.80624879000243,54341.54102928 2024-03-06,03:55:17.000,66,11144407,-795,0,1709697316,13040.25022558,145.78510140000435,54341.75763 2024-03-06,03:55:18.000,66,11144340,-795,0,1709697317,13040.26369819999,145.77805226999772,54341.74365576001 2024-03-06,03:55:19.000,66,11144361,-795,0,1709697318,13040.317588679995,145.78510140000435,54341.77859136 2024-03-06,03:55:20.000,66,11144349,-795,0,1709697319,13040.277170819994,145.79919966000307,54341.69474592001 2024-03-06,03:55:21.000,66,11144384,-795,0,1709697320,13040.29064344,145.77100313999836,54341.631861840004 2024-03-06,03:55:22.000,66,11144355,-795,0,1709697321,13040.30411605999,145.78510140000435,54341.6178876 2024-03-06,03:55:23.000,66,11144370,-795,0,1709697322,13040.35127023,145.763954009999,54341.70872016 2024-03-06,03:55:24.000,66,11144351,-795,0,1709697323,13040.36474284999,145.78510140000435,54341.73666864 2024-03-06,03:55:25.000,66,11144366,-795,0,1709697324,13040.378215469995,145.763954009999,54341.76461712001 2024-03-06,03:55:26.000,66,11144421,-795,0,1709697325,13040.38495177999,145.77805226999772,54341.68077168 2024-03-06,03:55:27.000,66,11144355,-795,0,1709697326,13040.398424399995,145.8132979200018,54341.79256560001 2024-03-06,03:55:28.000,66,11144340,-795,0,1709697327,13040.418633329995,145.83444530999986,54341.68077168 2024-03-06,03:55:29.000,66,11144378,-795,0,1709697328,13040.459051189995,145.77805226999772,54341.73666864 2024-03-06,03:55:30.000,66,11144356,-795,0,1709697329,13040.45231488,145.77805226999772,54341.70872016 2024-03-06,03:55:31.000,66,11144389,-795,0,1709697330,13040.44557856999,145.80624879000243,54341.61090048 2024-03-06,03:55:32.000,66,11144401,-795,0,1709697331,13040.459051189995,145.763954009999,54341.64583608001 2024-03-06,03:55:33.000,66,11144380,-795,0,1709697332,13040.539886909995,145.74985575000028,54341.94628224 2024-03-06,03:55:34.000,66,11144402,-795,0,1709697333,13040.55335953,145.78510140000435,54341.939295120006 2024-03-06,03:55:35.000,66,11144380,-795,0,1709697334,13040.34453391999,145.78510140000435,54341.701733040005 2024-03-06,03:55:36.000,66,11144372,-795,0,1709697335,13040.46578749999,145.79919966000307,54341.485132320006 2024-03-06,03:55:37.000,66,11144356,-795,0,1709697336,13040.44557856999,145.77805226999772,54341.464170960004 2024-03-06,03:55:38.000,66,11144381,-795,0,1709697337,13040.5331506,145.77805226999772,54341.69474592001 2024-03-06,03:55:39.000,66,11144382,-795,0,1709697338,13040.51294167,145.75690487999964,54341.67378456001 2024-03-06,03:55:40.000,66,11144367,-795,0,1709697339,13040.539886909995,145.7921505300037,54341.72968152 2024-03-06,03:55:41.000,66,11144358,-795,0,1709697340,13040.50620535999,145.77100313999836,54341.69474592001 2024-03-06,03:55:42.000,66,11144359,-795,0,1709697341,13040.55335953,145.8132979200018,54341.63884896 2024-03-06,03:55:43.000,66,11144349,-795,0,1709697342,13040.56683214999,145.84149443999922,54341.771604240006 2024-03-06,03:55:44.000,66,11144352,-795,0,1709697343,13040.519677979995,145.8767400900033,54341.64583608001 2024-03-06,03:55:45.000,66,11144404,-795,0,1709697344,13040.54662321999,145.86264183000458,54341.66679744 2024-03-06,03:55:46.000,66,11144377,-795,0,1709697345,13040.54662321999,145.890838350002,54341.57596488001 2024-03-06,03:55:47.000,66,11144394,-795,0,1709697346,13040.52641428999,145.8767400900033,54341.582952000004 2024-03-06,03:55:48.000,66,11144393,-795,0,1709697347,13040.560095839995,145.90493661000073,54341.73666864 2024-03-06,03:55:49.000,66,11144372,-795,0,1709697348,13040.59377739,145.8767400900033,54341.771604240006 2024-03-06,03:55:50.000,66,11144387,-795,0,1709697349,13040.58704107999,145.9260839999988,54341.76461712001 2024-03-06,03:55:51.000,66,11144374,-795,0,1709697350,13040.58704107999,145.90493661000073,54341.76461712001 2024-03-06,03:55:52.000,66,11144388,-795,0,1709697351,13040.55335953,145.94723139000416,54341.56199064 2024-03-06,03:55:53.000,66,11144312,-795,0,1709697352,13040.57356846,145.93313312999817,54341.61090048 2024-03-06,03:55:54.000,66,11144365,-795,0,1709697353,13040.62745893999,145.98952617000032,54341.65981032 2024-03-06,03:55:55.000,66,11144402,-795,0,1709697354,13040.60725000999,146.00362442999904,54341.73666864 2024-03-06,03:55:56.000,66,11144363,-795,0,1709697355,13040.58704107999,146.0247718200044,54341.631861840004 2024-03-06,03:55:57.000,66,11144399,-795,0,1709697356,13040.63419525,146.0106735599984,54341.701733040005 2024-03-06,03:55:58.000,66,11144373,-795,0,1709697357,13040.647667869991,146.03182095000375,54341.78557848 2024-03-06,03:55:59.000,66,11144355,-795,0,1709697358,13040.661140489996,146.06706660000054,54341.80653984 2024-03-06,03:56:00.000,66,11144332,-795,0,1709697359,13040.640931559996,146.09526311999798,54341.72968152 2024-03-06,03:56:01.000,66,11144321,-795,0,1709697360,13040.61398632,146.1375579000014,54341.66679744 2024-03-06,03:56:02.000,66,11144379,-795,0,1709697361,13040.60725000999,146.13050877000205,54341.57596488001 2024-03-06,03:56:03.000,66,11144351,-795,0,1709697362,13040.647667869991,146.1587052899995,54341.72968152 2024-03-06,03:56:04.000,66,11144387,-795,0,1709697363,13040.715030970001,146.23624571999972,54341.77859136 2024-03-06,03:56:05.000,66,11144354,-795,0,1709697364,13040.688085729991,146.222147460001,54341.72968152 2024-03-06,03:56:06.000,66,11144361,-795,0,1709697365,13040.721767279996,146.25034397999843,54341.73666864 2024-03-06,03:56:07.000,66,11144311,-795,0,1709697366,13040.715030970001,146.2714913700038,54341.81352696001 2024-03-06,03:56:08.000,66,11144378,-795,0,1709697367,13040.755448830001,146.2855896300025,54341.652823200006 2024-03-06,03:56:09.000,66,11144373,-795,0,1709697368,13040.69482204,146.2714913700038,54341.61090048 2024-03-06,03:56:10.000,66,11144418,-795,0,1709697369,13040.748712519991,146.2855896300025,54341.72269440001 2024-03-06,03:56:11.000,66,11144391,-795,0,1709697370,13040.735239900001,146.24329484999907,54341.58993912 2024-03-06,03:56:12.000,66,11144383,-795,0,1709697371,13040.735239900001,146.30673702000058,54341.71570728 2024-03-06,03:56:13.000,66,11144350,-795,0,1709697372,13040.795866690001,146.2573931099978,54341.77859136 2024-03-06,03:56:14.000,66,11144357,-795,0,1709697373,13040.843020859997,146.31378614999994,54341.85544968 2024-03-06,03:56:15.000,66,11144395,-795,0,1709697374,13040.856493480002,146.30673702000058,54341.939295120006 2024-03-06,03:56:16.000,66,11144418,-795,0,1709697375,13040.802602999996,146.3208352799993,54341.71570728 2024-03-06,03:56:17.000,66,11144402,-795,0,1709697376,13040.795866690001,146.3701791900021,54341.701733040005 2024-03-06,03:56:18.000,66,11144386,-795,0,1709697377,13040.843020859997,146.39132658000017,54341.73666864 2024-03-06,03:56:19.000,66,11144370,-795,0,1709697378,13040.829548239992,146.3701791900021,54341.750642880004 2024-03-06,03:56:20.000,66,11144396,-795,0,1709697379,13040.876702410002,146.3701791900021,54341.771604240006 2024-03-06,03:56:21.000,66,11144384,-795,0,1709697380,13040.869966099992,146.36313006000273,54341.750642880004 2024-03-06,03:56:22.000,66,11144370,-795,0,1709697381,13040.863229789997,146.39132658000017,54341.72968152 2024-03-06,03:56:23.000,66,11144382,-795,0,1709697382,13040.923856579997,146.37722832000145,54341.78557848 2024-03-06,03:56:24.000,66,11144363,-795,0,1709697383,13040.944065509997,146.41952310000488,54341.74365576001 2024-03-06,03:56:25.000,66,11144366,-795,0,1709697384,13040.950801819992,146.39837570999953,54341.72968152 2024-03-06,03:56:26.000,66,11144397,-795,0,1709697385,13040.937329200002,146.39837570999953,54341.58993912 2024-03-06,03:56:27.000,66,11144368,-795,0,1709697386,13040.930592889992,146.4054248399989,54341.57596488001 2024-03-06,03:56:28.000,66,11144381,-795,0,1709697387,13040.997955990002,146.4054248399989,54341.631861840004 2024-03-06,03:56:29.000,66,11144384,-795,0,1709697388,13041.139418500003,146.36313006000273,54341.76461712001 2024-03-06,03:56:30.000,66,11144374,-795,0,1709697389,13041.166363739998,146.34198267000465,54341.73666864 2024-03-06,03:56:31.000,66,11144397,-795,0,1709697390,13041.206781599998,146.29968789000122,54341.68077168 2024-03-06,03:56:32.000,66,11144396,-795,0,1709697391,13041.112473259993,146.25034397999843,54341.436222480006 2024-03-06,03:56:33.000,66,11144338,-795,0,1709697392,13041.031637539993,146.21509833000164,54341.52006792 2024-03-06,03:56:34.000,66,11144376,-795,0,1709697393,13040.903647649997,146.24329484999907,54341.5480164 2024-03-06,03:56:35.000,66,11144379,-795,0,1709697394,13040.843020859997,146.3701791900021,54341.54102928 2024-03-06,03:56:36.000,66,11144395,-795,0,1709697395,13040.775657760001,146.4054248399989,54341.1637248 2024-03-06,03:56:37.000,66,11144404,-795,0,1709697396,13040.869966099992,146.49001439999847,54341.5130808 2024-03-06,03:56:38.000,66,11144428,-795,0,1709697397,13041.024901229997,146.47591613999975,54341.72968152 2024-03-06,03:56:39.000,66,11144406,-795,0,1709697398,13040.984483369997,146.4829652699991,54341.73666864 2024-03-06,03:56:40.000,66,11144386,-795,0,1709697399,13040.984483369997,146.4829652699991,54341.67378456001 2024-03-06,03:56:41.000,66,11144412,-795,0,1709697400,13040.977747060002,146.44771962000232,54341.582952000004 2024-03-06,03:56:42.000,66,11144360,-795,0,1709697401,13041.004692299997,146.45476875000168,54341.534042160005 2024-03-06,03:56:43.000,66,11144394,-795,0,1709697402,13041.051846469993,146.44771962000232,54341.73666864 2024-03-06,03:56:44.000,66,11144435,-795,0,1709697403,13041.038373850002,146.44771962000232,54341.66679744 2024-03-06,03:56:45.000,66,11144406,-795,0,1709697404,13041.085528019998,146.42657223000424,54341.73666864 2024-03-06,03:56:46.000,66,11144388,-795,0,1709697405,13041.031637539993,146.44771962000232,54341.603913360006 2024-03-06,03:56:47.000,66,11144345,-795,0,1709697406,13041.072055399993,146.3842774500008,54341.771604240006 2024-03-06,03:56:48.000,66,11144419,-795,0,1709697407,13041.004692299997,146.41247396999825,54341.701733040005 2024-03-06,03:56:49.000,66,11144392,-795,0,1709697408,13041.038373850002,146.44067049000296,54341.582952000004 2024-03-06,03:56:50.000,66,11144380,-795,0,1709697409,13041.024901229997,146.41952310000488,54341.55500352001 2024-03-06,03:56:51.000,66,11144372,-795,0,1709697410,13041.058582780002,146.349031800004,54341.534042160005 2024-03-06,03:56:52.000,66,11144371,-795,0,1709697411,13041.065319089998,146.39837570999953,54341.582952000004 2024-03-06,03:56:53.000,66,11144367,-795,0,1709697412,13041.139418500003,146.37722832000145,54341.72269440001 2024-03-06,03:56:54.000,66,11144343,-795,0,1709697413,13041.112473259993,146.37722832000145,54341.74365576001 2024-03-06,03:56:55.000,66,11144410,-795,0,1709697414,13041.132682189993,146.3701791900021,54341.76461712001 2024-03-06,03:56:56.000,66,11144406,-795,0,1709697415,13041.119209570003,146.39837570999953,54341.72269440001 2024-03-06,03:56:57.000,66,11144367,-795,0,1709697416,13041.072055399993,146.3842774500008,54341.74365576001 2024-03-06,03:56:58.000,66,11144407,-795,0,1709697417,13041.125945879998,146.39837570999953,54341.750642880004 2024-03-06,03:56:59.000,66,11144400,-795,0,1709697418,13041.085528019998,146.3701791900021,54341.71570728 2024-03-06,03:57:00.000,66,11144384,-795,0,1709697419,13041.125945879998,146.3701791900021,54341.72968152 2024-03-06,03:57:01.000,66,11144387,-795,0,1709697420,13041.099000640002,146.39837570999953,54341.69474592001 2024-03-06,03:57:02.000,66,11144403,-795,0,1709697421,13041.125945879998,146.3842774500008,54341.65981032 2024-03-06,03:57:03.000,66,11144367,-795,0,1709697422,13041.146154809998,146.41952310000488,54341.74365576001 2024-03-06,03:57:04.000,66,11144402,-795,0,1709697423,13041.132682189993,146.41952310000488,54341.6877588 2024-03-06,03:57:05.000,66,11144389,-795,0,1709697424,13041.099000640002,146.39132658000017,54341.64583608001 2024-03-06,03:57:06.000,66,11144386,-795,0,1709697425,13041.092264329993,146.39837570999953,54341.56897776 2024-03-06,03:57:07.000,66,11144421,-795,0,1709697426,13041.024901229997,146.41247396999825,54341.603913360006 2024-03-06,03:57:08.000,66,11144405,-795,0,1709697427,13041.112473259993,146.4054248399989,54341.750642880004 2024-03-06,03:57:09.000,66,11144365,-795,0,1709697428,13041.125945879998,146.39837570999953,54341.771604240006 2024-03-06,03:57:10.000,66,11144375,-795,0,1709697429,13041.125945879998,146.42657223000424,54341.71570728 2024-03-06,03:57:11.000,66,11144382,-795,0,1709697430,13041.105736949998,146.39132658000017,54341.73666864 2024-03-06,03:57:12.000,66,11144388,-795,0,1709697431,13041.031637539993,146.4336213600036,54341.55500352001 2024-03-06,03:57:13.000,66,11144373,-795,0,1709697432,13041.058582780002,146.39837570999953,54341.54102928 2024-03-06,03:57:14.000,66,11144374,-795,0,1709697433,13041.045110159997,146.4336213600036,54341.534042160005 2024-03-06,03:57:15.000,66,11144370,-795,0,1709697434,13041.092264329993,146.4054248399989,54341.701733040005 2024-03-06,03:57:16.000,66,11144378,-795,0,1709697435,13041.078791710002,146.44067049000296,54341.56897776 2024-03-06,03:57:17.000,66,11144401,-795,0,1709697436,13041.072055399993,146.44771962000232,54341.64583608001 2024-03-06,03:57:18.000,66,11144376,-795,0,1709697437,13041.024901229997,146.42657223000424,54341.57596488001 2024-03-06,03:57:19.000,66,11144337,-795,0,1709697438,13041.072055399993,146.42657223000424,54341.701733040005 2024-03-06,03:57:20.000,66,11144412,-795,0,1709697439,13041.045110159997,146.44067049000296,54341.582952000004 2024-03-06,03:57:21.000,66,11144373,-795,0,1709697440,13041.065319089998,146.46181788000104,54341.485132320006 2024-03-06,03:57:22.000,66,11144386,-795,0,1709697441,13041.018164920002,146.46181788000104,54341.47814520001 2024-03-06,03:57:23.000,66,11144381,-795,0,1709697442,13041.038373850002,146.46181788000104,54341.58993912 2024-03-06,03:57:24.000,66,11144436,-795,0,1709697443,13040.997955990002,146.41952310000488,54341.47814520001 2024-03-06,03:57:25.000,66,11144409,-795,0,1709697444,13040.984483369997,146.45476875000168,54341.54102928 2024-03-06,03:57:26.000,66,11144392,-795,0,1709697445,13040.964274439997,146.46181788000104,54341.45019672 2024-03-06,03:57:27.000,66,11144326,-795,0,1709697446,13040.991219679992,146.46181788000104,54341.57596488001 2024-03-06,03:57:28.000,66,11144380,-795,0,1709697447,13040.964274439997,146.4688670100004,54341.45718384001 2024-03-06,03:57:29.000,66,11144386,-795,0,1709697448,13040.957538130002,146.4829652699991,54341.49211944 2024-03-06,03:57:30.000,66,11144436,-795,0,1709697449,13041.018164920002,146.47591613999975,54341.42923536001 2024-03-06,03:57:31.000,66,11144403,-795,0,1709697450,13040.997955990002,146.47591613999975,54341.33141568 2024-03-06,03:57:32.000,66,11144402,-795,0,1709697451,13041.004692299997,146.49706352999783,54341.39429976 2024-03-06,03:57:33.000,66,11144394,-795,0,1709697452,13041.112473259993,146.4336213600036,54341.54102928 2024-03-06,03:57:34.000,66,11144399,-795,0,1709697453,13041.072055399993,146.44771962000232,54341.52006792 2024-03-06,03:57:35.000,66,11144376,-795,0,1709697454,13041.078791710002,146.49001439999847,54341.56199064 2024-03-06,03:57:36.000,66,11144389,-795,0,1709697455,13041.024901229997,146.49001439999847,54341.45019672 2024-03-06,03:57:37.000,66,11144451,-795,0,1709697456,13040.991219679992,146.51116179000383,54341.27551872 2024-03-06,03:57:38.000,66,11144393,-795,0,1709697457,13041.024901229997,146.45476875000168,54341.42923536001 2024-03-06,03:57:39.000,66,11144377,-795,0,1709697458,13041.045110159997,146.45476875000168,54341.415261120004 2024-03-06,03:57:40.000,66,11144356,-795,0,1709697459,13041.018164920002,146.51116179000383,54341.50609368001 2024-03-06,03:57:41.000,66,11144359,-795,0,1709697460,13041.024901229997,146.47591613999975,54341.38032552 2024-03-06,03:57:42.000,66,11144394,-795,0,1709697461,13041.004692299997,146.50411266000447,54341.28949296001 2024-03-06,03:57:43.000,66,11144382,-795,0,1709697462,13041.085528019998,146.47591613999975,54341.42224824 2024-03-06,03:57:44.000,66,11144367,-795,0,1709697463,13041.018164920002,146.50411266000447,54341.40128688 2024-03-06,03:57:45.000,66,11144378,-795,0,1709697464,13041.024901229997,146.46181788000104,54341.35237704 2024-03-06,03:57:46.000,66,11144367,-795,0,1709697465,13040.984483369997,146.4829652699991,54341.21962176001 2024-03-06,03:57:47.000,66,11144361,-795,0,1709697466,13040.950801819992,146.4829652699991,54341.21263464 2024-03-06,03:57:48.000,66,11144397,-795,0,1709697467,13040.984483369997,146.4688670100004,54341.19167328001 2024-03-06,03:57:49.000,66,11144362,-795,0,1709697468,13041.038373850002,146.42657223000424,54341.35936416001 2024-03-06,03:57:50.000,66,11144369,-795,0,1709697469,13041.078791710002,146.41952310000488,54341.296480080004 2024-03-06,03:57:51.000,66,11144390,-795,0,1709697470,13041.058582780002,146.39837570999953,54341.27551872 2024-03-06,03:57:52.000,66,11144423,-795,0,1709697471,13041.011428609992,146.39132658000017,54341.10782784 2024-03-06,03:57:53.000,66,11144402,-795,0,1709697472,13041.038373850002,146.3842774500008,54341.1637248 2024-03-06,03:57:54.000,66,11144403,-795,0,1709697473,13041.004692299997,146.37722832000145,54341.100840720006 2024-03-06,03:57:55.000,66,11144435,-795,0,1709697474,13041.058582780002,146.3842774500008,54341.22660888 2024-03-06,03:57:56.000,66,11144380,-795,0,1709697475,13041.085528019998,146.349031800004,54341.198660400005 2024-03-06,03:57:57.000,66,11144417,-795,0,1709697476,13041.058582780002,146.37722832000145,54341.19167328001 2024-03-06,03:57:58.000,66,11144379,-795,0,1709697477,13041.058582780002,146.32788440999866,54341.12180208001 2024-03-06,03:57:59.000,66,11144402,-795,0,1709697478,13041.099000640002,146.349031800004,54341.17071192001 2024-03-06,03:58:00.000,66,11144387,-795,0,1709697479,13041.092264329993,146.3701791900021,54341.1637248 2024-03-06,03:58:01.000,66,11144370,-795,0,1709697480,13041.085528019998,146.31378614999994,54340.982059680005 2024-03-06,03:58:02.000,66,11144417,-795,0,1709697481,13041.092264329993,146.30673702000058,54340.84231728 2024-03-06,03:58:03.000,66,11144390,-795,0,1709697482,13041.105736949998,146.31378614999994,54340.912188480004 2024-03-06,03:58:04.000,66,11144374,-795,0,1709697483,13041.233726839993,146.29968789000122,54341.07289224001 2024-03-06,03:58:05.000,66,11144384,-795,0,1709697484,13041.186572669998,146.2855896300025,54341.09385360001 2024-03-06,03:58:06.000,66,11144377,-795,0,1709697485,13041.193308979993,146.2855896300025,54341.09385360001 2024-03-06,03:58:07.000,66,11144398,-795,0,1709697486,13041.166363739998,146.25034397999843,54340.933149840006 2024-03-06,03:58:08.000,66,11144321,-795,0,1709697487,13041.206781599998,146.2573931099978,54340.982059680005 2024-03-06,03:58:09.000,66,11144397,-795,0,1709697488,13041.260672079989,146.2573931099978,54341.00302104001 2024-03-06,03:58:10.000,66,11144402,-795,0,1709697489,13041.287617319998,146.2573931099978,54341.03795664 2024-03-06,03:58:11.000,66,11144356,-795,0,1709697490,13041.186572669998,146.2573931099978,54340.75148472 2024-03-06,03:58:12.000,66,11144386,-795,0,1709697491,13041.240463149988,146.222147460001,54340.933149840006 2024-03-06,03:58:13.000,66,11144386,-795,0,1709697492,13041.294353629994,146.1587052899995,54341.02398240001 2024-03-06,03:58:14.000,66,11144393,-795,0,1709697493,13041.334771489994,146.1869018100042,54341.01699528 2024-03-06,03:58:15.000,66,11144359,-795,0,1709697494,13041.381925659989,146.1728035499982,54341.02398240001 2024-03-06,03:58:16.000,66,11144373,-795,0,1709697495,13041.280881009989,146.17985268000484,54340.84231728 2024-03-06,03:58:17.000,66,11144301,-795,0,1709697496,13041.321298869989,146.1587052899995,54340.84231728 2024-03-06,03:58:18.000,66,11144412,-795,0,1709697497,13041.408870899999,146.15165616000013,54341.08686648 2024-03-06,03:58:19.000,66,11144394,-795,0,1709697498,13041.341507799989,146.08821398999862,54340.982059680005 2024-03-06,03:58:20.000,66,11144413,-795,0,1709697499,13041.361716729989,146.1234596400027,54340.95411120001 2024-03-06,03:58:21.000,66,11144409,-795,0,1709697500,13041.354980419994,146.09526311999798,54340.982059680005 2024-03-06,03:58:22.000,66,11144392,-795,0,1709697501,13041.348244109999,146.08116485999926,54340.90520136001 2024-03-06,03:58:23.000,66,11144353,-795,0,1709697502,13041.361716729989,146.06706660000054,54340.933149840006 2024-03-06,03:58:24.000,66,11144400,-795,0,1709697503,13041.314562559994,146.06001747000118,54340.9191756 2024-03-06,03:58:25.000,66,11144415,-795,0,1709697504,13041.361716729989,145.98952617000032,54340.912188480004 2024-03-06,03:58:26.000,66,11144367,-795,0,1709697505,13041.354980419994,146.01772268999775,54340.78642032001 2024-03-06,03:58:27.000,66,11144406,-795,0,1709697506,13041.348244109999,145.99657529999968,54340.80738168001 2024-03-06,03:58:28.000,66,11144338,-795,0,1709697507,13041.408870899999,145.95428052000352,54340.912188480004 2024-03-06,03:58:29.000,66,11144382,-795,0,1709697508,13041.456025069994,145.91903486999945,54340.99603392 2024-03-06,03:58:30.000,66,11144380,-795,0,1709697509,13041.449288759999,145.90493661000073,54340.95411120001 2024-03-06,03:58:31.000,66,11144371,-795,0,1709697510,13041.429079829999,145.890838350002,54340.961098320004 2024-03-06,03:58:32.000,66,11144379,-795,0,1709697511,13041.368453039999,145.89788748000137,54340.80039456 2024-03-06,03:58:33.000,66,11144374,-795,0,1709697512,13041.375189349994,145.88378922000265,54340.82135592 2024-03-06,03:58:34.000,66,11144401,-795,0,1709697513,13041.368453039999,145.88378922000265,54340.7794332 2024-03-06,03:58:35.000,66,11144398,-795,0,1709697514,13041.408870899999,145.86264183000458,54340.89122712 2024-03-06,03:58:36.000,66,11144384,-795,0,1709697515,13041.44255244999,145.83444530999986,54340.97507256001 2024-03-06,03:58:37.000,66,11144385,-795,0,1709697516,13041.388661969999,145.8273961800005,54340.89122712 2024-03-06,03:58:38.000,66,11144318,-795,0,1709697517,13041.240463149988,145.85559269999794,54340.8493044 2024-03-06,03:58:39.000,66,11144383,-795,0,1709697518,13041.287617319998,145.74985575000028,54340.527896880005 2024-03-06,03:58:40.000,66,11144379,-795,0,1709697519,13041.40213458999,145.74280662000092,54340.8493044 2024-03-06,03:58:41.000,66,11144352,-795,0,1709697520,13041.40213458999,145.68641357999877,54340.66763928001 2024-03-06,03:58:42.000,66,11144364,-795,0,1709697521,13041.341507799989,145.74280662000092,54340.61174232 2024-03-06,03:58:43.000,66,11144368,-795,0,1709697522,13041.354980419994,145.70756097000412,54340.66065216 2024-03-06,03:58:44.000,66,11144382,-795,0,1709697523,13041.361716729989,145.71461010000348,54340.73751048001 2024-03-06,03:58:45.000,66,11144373,-795,0,1709697524,13041.40213458999,145.68641357999877,54340.85629152001 2024-03-06,03:58:46.000,66,11144379,-795,0,1709697525,13041.40213458999,145.65821706000133,54340.85629152001 2024-03-06,03:58:47.000,66,11144323,-795,0,1709697526,13041.415607209994,145.6652661900007,54340.793407440004 2024-03-06,03:58:48.000,66,11144402,-795,0,1709697527,13041.375189349994,145.67231532000005,54340.71654912001 2024-03-06,03:58:49.000,66,11144351,-795,0,1709697528,13041.280881009989,145.64411880000262,54340.48597416 2024-03-06,03:58:50.000,66,11144384,-795,0,1709697529,13041.193308979993,145.70756097000412,54340.29732192 2024-03-06,03:58:51.000,66,11144418,-795,0,1709697530,13041.226990529998,145.67231532000005,54340.576806720004 2024-03-06,03:58:52.000,66,11144367,-795,0,1709697531,13041.287617319998,145.65116793000198,54340.695587760005 2024-03-06,03:58:53.000,66,11144403,-795,0,1709697532,13041.294353629994,145.63706967000326,54340.73751048001 2024-03-06,03:58:54.000,66,11144365,-795,0,1709697533,13041.267408389998,145.63706967000326,54340.73751048001 2024-03-06,03:58:55.000,66,11144320,-795,0,1709697534,13041.247199459998,145.63706967000326,54340.55584536 2024-03-06,03:58:56.000,66,11144384,-795,0,1709697535,13041.267408389998,145.63706967000326,54340.625716560004 2024-03-06,03:58:57.000,66,11144388,-795,0,1709697536,13041.233726839993,145.65116793000198,54340.61174232 2024-03-06,03:58:58.000,66,11144400,-795,0,1709697537,13041.226990529998,145.65821706000133,54340.66763928001 2024-03-06,03:58:59.000,66,11144417,-795,0,1709697538,13041.186572669998,145.65116793000198,54340.61174232 2024-03-06,03:59:00.000,66,11144340,-795,0,1709697539,13041.226990529998,145.65116793000198,54340.66065216 2024-03-06,03:59:01.000,66,11144424,-795,0,1709697540,13041.213517909993,145.63706967000326,54340.527896880005 2024-03-06,03:59:02.000,66,11144377,-795,0,1709697541,13041.139418500003,145.67231532000005,54340.527896880005 2024-03-06,03:59:03.000,66,11144369,-795,0,1709697542,13041.186572669998,145.60182401999919,54340.597768080006 2024-03-06,03:59:04.000,66,11144402,-795,0,1709697543,13041.132682189993,145.6300205400039,54340.534884 2024-03-06,03:59:05.000,66,11144395,-795,0,1709697544,13041.152891119993,145.59477488999983,54340.52090976001 2024-03-06,03:59:06.000,66,11144411,-795,0,1709697545,13041.072055399993,145.62297141000454,54340.36719312 2024-03-06,03:59:07.000,66,11144423,-795,0,1709697546,13041.092264329993,145.57362750000175,54340.40212872001 2024-03-06,03:59:08.000,66,11144412,-795,0,1709697547,13041.085528019998,145.5806766300011,54340.50693552 2024-03-06,03:59:09.000,66,11144374,-795,0,1709697548,13041.105736949998,145.5806766300011,54340.49994840001 2024-03-06,03:59:10.000,66,11144405,-795,0,1709697549,13041.038373850002,145.6300205400039,54340.48597416 2024-03-06,03:59:11.000,66,11144355,-795,0,1709697550,13041.024901229997,145.59477488999983,54340.45103856001 2024-03-06,03:59:12.000,66,11144381,-795,0,1709697551,13040.923856579997,145.60887314999854,54340.23443784001 2024-03-06,03:59:13.000,66,11144402,-795,0,1709697552,13040.991219679992,145.6159222799979,54340.30430904001 2024-03-06,03:59:14.000,66,11144391,-795,0,1709697553,13040.964274439997,145.59477488999983,54340.3951416 2024-03-06,03:59:15.000,66,11144429,-795,0,1709697554,13040.930592889992,145.5806766300011,54340.360206000005 2024-03-06,03:59:16.000,66,11144403,-795,0,1709697555,13040.923856579997,145.60887314999854,54340.31828328 2024-03-06,03:59:17.000,66,11144371,-795,0,1709697556,13040.896911340002,145.55952924000303,54340.2903348 2024-03-06,03:59:18.000,66,11144363,-795,0,1709697557,13040.944065509997,145.59477488999983,54340.409115840004 2024-03-06,03:59:19.000,66,11144353,-795,0,1709697558,13040.950801819992,145.59477488999983,54340.35321888001 2024-03-06,03:59:20.000,66,11144387,-795,0,1709697559,13040.917120270002,145.6159222799979,54340.311296160005 2024-03-06,03:59:21.000,66,11144372,-795,0,1709697560,13040.896911340002,145.60182401999919,54340.2204636 2024-03-06,03:59:22.000,66,11144395,-795,0,1709697561,13040.856493480002,145.59477488999983,54340.17854088 2024-03-06,03:59:23.000,66,11144365,-795,0,1709697562,13040.869966099992,145.5806766300011,54340.31828328 2024-03-06,03:59:24.000,66,11144377,-795,0,1709697563,13040.843020859997,145.59477488999983,54340.18552800001 2024-03-06,03:59:25.000,66,11144367,-795,0,1709697564,13040.917120270002,145.59477488999983,54340.33225752001 2024-03-06,03:59:26.000,66,11144441,-795,0,1709697565,13040.890175029992,145.6159222799979,54340.2204636 2024-03-06,03:59:27.000,66,11144321,-795,0,1709697566,13040.856493480002,145.58772576000047,54340.21347648001 2024-03-06,03:59:28.000,66,11144374,-795,0,1709697567,13040.883438719997,145.57362750000175,54340.262386320006 2024-03-06,03:59:29.000,66,11144417,-795,0,1709697568,13040.903647649997,145.55248011000367,54340.311296160005 2024-03-06,03:59:30.000,66,11144423,-795,0,1709697569,13040.869966099992,145.6300205400039,54340.27636056 2024-03-06,03:59:31.000,66,11144396,-795,0,1709697570,13040.802602999996,145.60182401999919,54340.12963104 2024-03-06,03:59:32.000,66,11144408,-795,0,1709697571,13040.849757169992,145.60887314999854,54340.143605280005 2024-03-06,03:59:33.000,66,11144387,-795,0,1709697572,13040.863229789997,145.6159222799979,54340.2204636 2024-03-06,03:59:34.000,66,11144418,-795,0,1709697573,13040.863229789997,145.62297141000454,54340.30430904001 2024-03-06,03:59:35.000,66,11144380,-795,0,1709697574,13040.863229789997,145.6159222799979,54340.241424960004 2024-03-06,03:59:36.000,66,11144423,-795,0,1709697575,13040.809339309992,145.62297141000454,54340.206489359996 2024-03-06,03:59:37.000,66,11144374,-795,0,1709697576,13040.755448830001,145.60182401999919,54340.12963104 2024-03-06,03:59:38.000,66,11144380,-795,0,1709697577,13040.708294659991,145.6300205400039,54340.04578560001 2024-03-06,03:59:39.000,66,11144378,-795,0,1709697578,13040.748712519991,145.6159222799979,54339.95495304 2024-03-06,03:59:40.000,66,11144406,-795,0,1709697579,13040.741976209996,145.67231532000005,54340.15757952 2024-03-06,03:59:41.000,66,11144370,-795,0,1709697580,13040.735239900001,145.64411880000262,54340.23443784001 2024-03-06,03:59:42.000,66,11144439,-795,0,1709697581,13040.721767279996,145.6793644499994,54340.143605280005 2024-03-06,03:59:43.000,66,11144338,-795,0,1709697582,13040.708294659991,145.65821706000133,54340.19950224 2024-03-06,03:59:44.000,66,11144401,-795,0,1709697583,13040.65440418,145.67231532000005,54340.12264392 2024-03-06,03:59:45.000,66,11144401,-795,0,1709697584,13040.69482204,145.65116793000198,54340.10866968 2024-03-06,03:59:46.000,66,11144414,-795,0,1709697585,13040.640931559996,145.63706967000326,54339.9409788 2024-03-06,03:59:47.000,66,11144386,-795,0,1709697586,13040.620722629996,145.64411880000262,54339.96194016 2024-03-06,03:59:48.000,66,11144376,-795,0,1709697587,13040.661140489996,145.65116793000198,54340.094695440006 2024-03-06,03:59:49.000,66,11144346,-795,0,1709697588,13040.647667869991,145.6300205400039,54340.11565680001 2024-03-06,03:59:50.000,66,11144381,-795,0,1709697589,13040.62745893999,145.67231532000005,54340.0807212 2024-03-06,03:59:51.000,66,11144361,-795,0,1709697590,13040.60725000999,145.65116793000198,54340.038798479996 2024-03-06,03:59:52.000,66,11144368,-795,0,1709697591,13040.50620535999,145.72165923000284,54339.85014624001 2024-03-06,03:59:53.000,66,11144369,-795,0,1709697592,13040.479260119995,145.71461010000348,54339.88508184 2024-03-06,03:59:54.000,66,11144422,-795,0,1709697593,13040.47252381,145.70756097000412,54339.927004560006 2024-03-06,03:59:55.000,66,11144391,-795,0,1709697594,13040.46578749999,145.70756097000412,54339.927004560006 2024-03-06,03:59:56.000,66,11144363,-795,0,1709697595,13040.418633329995,145.74280662000092,54339.82219776 2024-03-06,03:59:57.000,66,11144375,-795,0,1709697596,13040.43210595,145.73575749000156,54339.871107599996 2024-03-06,03:59:58.000,66,11144420,-795,0,1709697597,13040.43210595,145.74280662000092,54340.04578560001 2024-03-06,03:59:59.000,66,11144362,-795,0,1709697598,13040.40516070999,145.74985575000028,54339.96892728001 2024-03-06,04:00:00.000,66,11144370,-795,0,1709697599,13040.37147916,145.77805226999772,54339.87809472001 2024-03-06,04:00:01.000,66,11144412,-795,0,1709697600,13040.358006539995,145.77805226999772,54339.77328792 2024-03-06,04:00:02.000,66,11144377,-795,0,1709697601,13040.317588679995,145.8132979200018,54339.75232656001 2024-03-06,04:00:03.000,66,11144359,-795,0,1709697602,13040.378215469995,145.7921505300037,54339.871107599996 2024-03-06,04:00:04.000,66,11144382,-795,0,1709697603,13040.35127023,145.78510140000435,54339.96194016 2024-03-06,04:00:05.000,66,11144369,-795,0,1709697604,13040.3310613,145.763954009999,54339.87809472001 2024-03-06,04:00:06.000,66,11144398,-795,0,1709697605,13040.32432498999,145.79919966000307,54339.857133360005 2024-03-06,04:00:07.000,66,11144355,-795,0,1709697606,13040.36474284999,145.78510140000435,54339.9409788 2024-03-06,04:00:08.000,66,11144392,-795,0,1709697607,13040.31085237,145.7921505300037,54339.906043200004 2024-03-06,04:00:09.000,66,11144439,-795,0,1709697608,13040.36474284999,145.7921505300037,54339.93399168 2024-03-06,04:00:10.000,66,11144387,-795,0,1709697609,13040.297379749994,145.80624879000243,54339.85014624001 2024-03-06,04:00:11.000,66,11144383,-795,0,1709697610,13040.256961889994,145.77805226999772,54339.75232656001 2024-03-06,04:00:12.000,66,11144419,-795,0,1709697611,13040.297379749994,145.82034705000115,54339.84315912 2024-03-06,04:00:13.000,66,11144385,-795,0,1709697612,13040.230016649999,145.84149443999922,54339.738352320004 2024-03-06,04:00:14.000,66,11144364,-795,0,1709697613,13040.29064344,145.8132979200018,54339.96892728001 2024-03-06,04:00:15.000,66,11144343,-795,0,1709697614,13040.30411605999,145.7921505300037,54339.89905608001 2024-03-06,04:00:16.000,66,11144382,-795,0,1709697615,13040.24348926999,145.80624879000243,54339.857133360005 2024-03-06,04:00:17.000,66,11144370,-755,0,1709697616,13040.230016649999,145.79919966000307,54339.74533944 2024-03-06,04:00:18.000,66,11144373,-795,0,1709697617,13040.189598789999,145.8132979200018,54339.71040384001 2024-03-06,04:00:19.000,66,11144343,-795,0,1709697618,13040.277170819994,145.78510140000435,54339.84315912 2024-03-06,04:00:20.000,66,11144406,-795,0,1709697619,13040.28390712999,145.77100313999836,54339.91303032 2024-03-06,04:00:21.000,66,11144377,-795,0,1709697620,13040.27043451,145.75690487999964,54339.93399168 2024-03-06,04:00:22.000,66,11144419,-795,0,1709697621,13040.256961889994,145.7287083600022,54339.80123640001 2024-03-06,04:00:23.000,66,11144390,-795,0,1709697622,13040.277170819994,145.70051184000476,54339.82918488001 2024-03-06,04:00:24.000,66,11144405,-795,0,1709697623,13040.230016649999,145.73575749000156,54339.78726216 2024-03-06,04:00:25.000,66,11144401,-795,0,1709697624,13040.26369819999,145.71461010000348,54339.79424928 2024-03-06,04:00:26.000,66,11144369,-795,0,1709697625,13040.22328033999,145.73575749000156,54339.640532640005 2024-03-06,04:00:27.000,66,11144373,-795,0,1709697626,13040.162653549989,145.70756097000412,54339.58463568001 2024-03-06,04:00:28.000,66,11144346,-795,0,1709697627,13040.236752959994,145.73575749000156,54339.81521064 2024-03-06,04:00:29.000,66,11144365,-795,0,1709697628,13040.297379749994,145.70051184000476,54339.871107599996 2024-03-06,04:00:30.000,66,11144380,-795,0,1709697629,13040.256961889994,145.72165923000284,54339.81521064 2024-03-06,04:00:31.000,66,11144364,-795,0,1709697630,13040.337797609995,145.68641357999877,54339.82918488001 2024-03-06,04:00:32.000,66,11144366,-795,0,1709697631,13040.230016649999,145.6793644499994,54339.640532640005 2024-03-06,04:00:33.000,66,11144343,-795,0,1709697632,13040.29064344,145.6652661900007,54339.703416719996 2024-03-06,04:00:34.000,66,11144360,-795,0,1709697633,13040.31085237,145.68641357999877,54339.738352320004 2024-03-06,04:00:35.000,66,11144351,-795,0,1709697634,13040.297379749994,145.64411880000262,54339.759313680006 2024-03-06,04:00:36.000,66,11144401,-795,0,1709697635,13040.31085237,145.6652661900007,54339.65450688 2024-03-06,04:00:37.000,66,11144341,-795,0,1709697636,13040.32432498999,145.6652661900007,54339.72437808 2024-03-06,04:00:38.000,66,11144390,-795,0,1709697637,13040.317588679995,145.6652661900007,54339.689442480005 2024-03-06,04:00:39.000,66,11144341,-795,0,1709697638,13040.358006539995,145.67231532000005,54339.808223520005 2024-03-06,04:00:40.000,66,11144408,-795,0,1709697639,13040.3310613,145.6300205400039,54339.52873872 2024-03-06,04:00:41.000,66,11144376,-795,0,1709697640,13040.24348926999,145.6652661900007,54339.44489328001 2024-03-06,04:00:42.000,66,11144369,-795,0,1709697641,13040.297379749994,145.6793644499994,54339.60559704 2024-03-06,04:00:43.000,66,11144381,-795,0,1709697642,13040.3310613,145.6793644499994,54339.72437808 2024-03-06,04:00:44.000,66,11144395,-795,0,1709697643,13040.35127023,145.6652661900007,54339.79424928 2024-03-06,04:00:45.000,66,11144390,-795,0,1709697644,13040.39168809,145.65116793000198,54339.759313680006 2024-03-06,04:00:46.000,66,11144433,-795,0,1709697645,13040.32432498999,145.67231532000005,54339.66848112 2024-03-06,04:00:47.000,66,11144382,-795,0,1709697646,13040.40516070999,145.6652661900007,54339.703416719996 2024-03-06,04:00:48.000,66,11144359,-795,0,1709697647,13040.34453391999,145.6652661900007,54339.67546824 2024-03-06,04:00:49.000,66,11144356,-795,0,1709697648,13040.378215469995,145.6793644499994,54339.66149400001 2024-03-06,04:00:50.000,66,11144360,-795,0,1709697649,13040.36474284999,145.65821706000133,54339.66149400001 2024-03-06,04:00:51.000,66,11144339,-795,0,1709697650,13040.337797609995,145.65821706000133,54339.57764856 2024-03-06,04:00:52.000,66,11144411,-795,0,1709697651,13040.31085237,145.67231532000005,54339.65450688 2024-03-06,04:00:53.000,66,11144396,-795,0,1709697652,13040.34453391999,145.67231532000005,54339.63354552001 2024-03-06,04:00:54.000,66,11144398,-795,0,1709697653,13040.337797609995,145.70051184000476,54339.59860992 2024-03-06,04:00:55.000,66,11144348,-795,0,1709697654,13040.41189702,145.6793644499994,54339.759313680006 2024-03-06,04:00:56.000,66,11144358,-795,0,1709697655,13040.38495177999,145.68641357999877,54339.71739096 2024-03-06,04:00:57.000,66,11144339,-795,0,1709697656,13040.41189702,145.65821706000133,54339.78726216 2024-03-06,04:00:58.000,66,11144381,-795,0,1709697657,13040.44557856999,145.65116793000198,54339.738352320004 2024-03-06,04:00:59.000,66,11144392,-795,0,1709697658,13040.398424399995,145.65821706000133,54339.60559704 2024-03-06,04:01:00.000,66,11144371,-795,0,1709697659,13040.49273274,145.65116793000198,54339.82918488001 2024-03-06,04:01:01.000,66,11144360,-795,0,1709697660,13040.38495177999,145.6300205400039,54339.61258416001 2024-03-06,04:01:02.000,66,11144392,-795,0,1709697661,13040.50620535999,145.63706967000326,54339.82918488001 2024-03-06,04:01:03.000,66,11144410,-795,0,1709697662,13040.51294167,145.57362750000175,54339.78027504001 2024-03-06,04:01:04.000,66,11144383,-795,0,1709697663,13040.46578749999,145.62297141000454,54339.60559704 2024-03-06,04:01:05.000,66,11144418,-795,0,1709697664,13040.51294167,145.60887314999854,54339.6964296 2024-03-06,04:01:06.000,66,11144390,-795,0,1709697665,13040.46578749999,145.58772576000047,54339.591622800006 2024-03-06,04:01:07.000,66,11144402,-795,0,1709697666,13040.459051189995,145.57362750000175,54339.56367432001 2024-03-06,04:01:08.000,66,11144395,-795,0,1709697667,13040.50620535999,145.5665783700024,54339.79424928 2024-03-06,04:01:09.000,66,11144388,-795,0,1709697668,13040.48599642999,145.57362750000175,54339.78027504001 2024-03-06,04:01:10.000,66,11144412,-795,0,1709697669,13040.48599642999,145.53838184999768,54339.79424928 2024-03-06,04:01:11.000,66,11144351,-795,0,1709697670,13040.48599642999,145.5454309800043,54339.81521064 2024-03-06,04:01:12.000,66,11144417,-795,0,1709697671,13040.41189702,145.5454309800043,54339.58463568001 2024-03-06,04:01:13.000,66,11144408,-795,0,1709697672,13040.479260119995,145.50313620000088,54339.67546824 2024-03-06,04:01:14.000,66,11144381,-795,0,1709697673,13040.47252381,145.51018533000024,54339.71739096 2024-03-06,04:01:15.000,66,11144346,-795,0,1709697674,13040.479260119995,145.52428358999896,54339.77328792 2024-03-06,04:01:16.000,66,11144406,-795,0,1709697675,13040.41189702,145.48903794000216,54339.71739096 2024-03-06,04:01:17.000,66,11144398,-795,0,1709697676,13040.39168809,145.48903794000216,54339.703416719996 2024-03-06,04:01:18.000,66,11144391,-795,0,1709697677,13040.317588679995,145.50313620000088,54339.57764856 2024-03-06,04:01:19.000,66,11144372,-795,0,1709697678,13040.378215469995,145.4819888100028,54339.79424928 2024-03-06,04:01:20.000,66,11144358,-795,0,1709697679,13040.34453391999,145.49608707000152,54339.75232656001 2024-03-06,04:01:21.000,66,11144369,-795,0,1709697680,13040.32432498999,145.48903794000216,54339.66848112 2024-03-06,04:01:22.000,66,11144397,-795,0,1709697681,13040.317588679995,145.5172344599996,54339.66149400001 2024-03-06,04:01:23.000,66,11144390,-795,0,1709697682,13040.34453391999,145.49608707000152,54339.77328792 2024-03-06,04:01:24.000,66,11144367,-795,0,1709697683,13040.35127023,145.46789055000409,54339.84315912 2024-03-06,04:01:25.000,66,11144377,-795,0,1709697684,13040.34453391999,145.46789055000409,54339.73136520001 2024-03-06,04:01:26.000,66,11144393,-795,0,1709697685,13040.30411605999,145.44674315999873,54339.703416719996 2024-03-06,04:01:27.000,66,11144350,-795,0,1709697686,13040.32432498999,145.41149751000194,54339.78027504001 2024-03-06,04:01:28.000,66,11144375,-795,0,1709697687,13040.30411605999,145.42559577000065,54339.738352320004 2024-03-06,04:01:29.000,66,11144372,-795,0,1709697688,13040.29064344,145.41149751000194,54339.72437808 2024-03-06,04:01:30.000,66,11144359,-795,0,1709697689,13040.3310613,145.41149751000194,54339.738352320004 2024-03-06,04:01:31.000,66,11144403,-795,0,1709697690,13040.30411605999,145.37625185999786,54339.640532640005 2024-03-06,04:01:32.000,66,11144417,-795,0,1709697691,13040.28390712999,145.3833009900045,54339.65450688 2024-03-06,04:01:33.000,66,11144384,-795,0,1709697692,13040.35127023,145.37625185999786,54339.80123640001 2024-03-06,04:01:34.000,66,11144414,-795,0,1709697693,13040.32432498999,145.3692027299985,54339.81521064 2024-03-06,04:01:35.000,66,11144410,-795,0,1709697694,13040.32432498999,145.3339570800017,54339.7663008 2024-03-06,04:01:36.000,66,11144404,-795,0,1709697695,13040.26369819999,145.34100621000107,54339.61957128 2024-03-06,04:01:37.000,66,11144356,-795,0,1709697696,13040.337797609995,145.31280969000363,54339.64751976 2024-03-06,04:01:38.000,66,11144382,-795,0,1709697697,13040.36474284999,145.29166229999828,54339.75232656001 2024-03-06,04:01:39.000,66,11144385,-795,0,1709697698,13040.297379749994,145.27756403999956,54339.66848112 2024-03-06,04:01:40.000,66,11144411,-795,0,1709697699,13040.378215469995,145.26346578000084,54339.79424928 2024-03-06,04:01:41.000,66,11144416,-795,0,1709697700,13040.35127023,145.24936752000212,54339.6265584 2024-03-06,04:01:42.000,66,11144374,-795,0,1709697701,13040.30411605999,145.29871143000491,54339.67546824 2024-03-06,04:01:43.000,66,11144374,-795,0,1709697702,13040.438842259995,145.2352692600034,54339.87809472001 2024-03-06,04:01:44.000,66,11144397,-795,0,1709697703,13040.3310613,145.24936752000212,54339.75232656001 2024-03-06,04:01:45.000,66,11144374,-795,0,1709697704,13040.3310613,145.24936752000212,54339.71739096 2024-03-06,04:01:46.000,66,11144413,-795,0,1709697705,13040.230016649999,145.21412186999805,54339.32611224001 2024-03-06,04:01:47.000,66,11144365,-795,0,1709697706,13040.36474284999,145.17887622000126,54339.66848112 2024-03-06,04:01:48.000,66,11144409,-795,0,1709697707,13040.398424399995,145.2211710000047,54339.71739096 2024-03-06,04:01:49.000,66,11144396,-795,0,1709697708,13040.43210595,145.17887622000126,54339.67546824 2024-03-06,04:01:50.000,66,11144366,-795,0,1709697709,13040.42536963999,145.17887622000126,54339.6964296 2024-03-06,04:01:51.000,66,11144380,-795,0,1709697710,13040.499469049995,145.17887622000126,54339.67546824 2024-03-06,04:01:52.000,66,11144339,-795,0,1709697711,13040.44557856999,145.19297447999998,54339.6265584 2024-03-06,04:01:53.000,66,11144385,-795,0,1709697712,13040.418633329995,145.15772883000318,54339.521751600005 2024-03-06,04:01:54.000,66,11144366,-795,0,1709697713,13040.45231488,145.17887622000126,54339.57764856 2024-03-06,04:01:55.000,66,11144374,-795,0,1709697714,13040.52641428999,145.17887622000126,54339.6964296 2024-03-06,04:01:56.000,66,11144426,-795,0,1709697715,13040.56683214999,145.16477796000254,54339.75232656001 2024-03-06,04:01:57.000,66,11144388,-795,0,1709697716,13040.560095839995,145.15067970000382,54339.61957128 2024-03-06,04:01:58.000,66,11144339,-795,0,1709697717,13040.57356846,145.14363057000446,54339.521751600005 2024-03-06,04:01:59.000,66,11144321,-795,0,1709697718,13040.67461311,145.11543404999975,54339.66848112 2024-03-06,04:02:00.000,66,11144402,-795,0,1709697719,13040.61398632,145.12953230999847,54339.61258416001 2024-03-06,04:02:01.000,66,11144399,-795,0,1709697720,13040.647667869991,145.09428666000167,54339.570661440004 2024-03-06,04:02:02.000,66,11144424,-795,0,1709697721,13040.59377739,145.1083849200004,54339.47982888 2024-03-06,04:02:03.000,66,11144426,-795,0,1709697722,13040.69482204,145.09428666000167,54339.51476448001 2024-03-06,04:02:04.000,66,11144345,-795,0,1709697723,13040.721767279996,145.09428666000167,54339.689442480005 2024-03-06,04:02:05.000,66,11144396,-795,0,1709697724,13040.789130379992,145.05199187999824,54339.67546824 2024-03-06,04:02:06.000,66,11144386,-795,0,1709697725,13040.782394069996,145.03789361999952,54339.71739096 2024-03-06,04:02:07.000,66,11144418,-795,0,1709697726,13040.768921449991,145.0096971000021,54339.54271296001 2024-03-06,04:02:08.000,66,11144361,-795,0,1709697727,13040.836284550001,145.00264797000273,54339.6265584 2024-03-06,04:02:09.000,66,11144406,-795,0,1709697728,13040.849757169992,144.98150058000465,54339.61957128 2024-03-06,04:02:10.000,66,11144388,-795,0,1709697729,13040.768921449991,144.98150058000465,54339.354060720005 2024-03-06,04:02:11.000,66,11144409,-795,0,1709697730,13040.836284550001,144.96740231999866,54339.5566872 2024-03-06,04:02:12.000,66,11144395,-795,0,1709697731,13040.910383959992,144.94625493000058,54339.67546824 2024-03-06,04:02:13.000,66,11144377,-795,0,1709697732,13040.944065509997,144.95330405999994,54339.689442480005 2024-03-06,04:02:14.000,66,11144368,-795,0,1709697733,13040.944065509997,144.93215667000186,54339.689442480005 2024-03-06,04:02:15.000,66,11144357,-795,0,1709697734,13040.944065509997,144.88281275999907,54339.54271296001 2024-03-06,04:02:16.000,66,11144414,-795,0,1709697735,13041.004692299997,144.90396015000442,54339.6265584 2024-03-06,04:02:17.000,66,11144361,-795,0,1709697736,13040.964274439997,144.88281275999907,54339.5566872 2024-03-06,04:02:18.000,66,11144386,-795,0,1709697737,13040.863229789997,144.9251075400025,54339.28418952 2024-03-06,04:02:19.000,66,11144427,-795,0,1709697738,13041.004692299997,144.91100928000378,54339.570661440004 2024-03-06,04:02:20.000,66,11144351,-795,0,1709697739,13041.045110159997,144.90396015000442,54339.738352320004 2024-03-06,04:02:21.000,66,11144376,-795,0,1709697740,13041.092264329993,144.86871450000035,54339.66848112 2024-03-06,04:02:22.000,66,11144373,-795,0,1709697741,13041.125945879998,144.86871450000035,54339.759313680006 2024-03-06,04:02:23.000,66,11144392,-795,0,1709697742,13041.179836359988,144.86871450000035,54339.82219776 2024-03-06,04:02:24.000,66,11144410,-795,0,1709697743,13041.159627429988,144.85461624000163,54339.78027504001 2024-03-06,04:02:25.000,66,11144412,-795,0,1709697744,13041.139418500003,144.84051798000291,54339.75232656001 2024-03-06,04:02:26.000,66,11144397,-795,0,1709697745,13041.078791710002,144.8123214599982,54339.57764856 2024-03-06,04:02:27.000,66,11144378,-795,0,1709697746,13041.065319089998,144.80527232999884,54339.61258416001 2024-03-06,04:02:28.000,66,11144439,-795,0,1709697747,13041.092264329993,144.77002668000205,54339.73136520001 2024-03-06,04:02:29.000,66,11144395,-795,0,1709697748,13041.085528019998,144.72068276999926,54339.759313680006 2024-03-06,04:02:30.000,66,11144354,-795,0,1709697749,13041.051846469993,144.69248625000182,54339.640532640005 2024-03-06,04:02:31.000,66,11144399,-795,0,1709697750,13041.092264329993,144.66428973000438,54339.75232656001 2024-03-06,04:02:32.000,66,11144396,-795,0,1709697751,13041.024901229997,144.6149458200016,54339.640532640005 2024-03-06,04:02:33.000,66,11144430,-795,0,1709697752,13041.038373850002,144.50215974000457,54339.66848112 2024-03-06,04:02:34.000,66,11144387,-795,0,1709697753,13041.105736949998,144.50215974000457,54339.71040384001 2024-03-06,04:02:35.000,66,11144436,-795,0,1709697754,13041.200045289988,144.47396321999986,54339.75232656001 2024-03-06,04:02:36.000,66,11144370,-795,0,1709697755,13041.247199459998,144.48101234999922,54339.66848112 2024-03-06,04:02:37.000,66,11144381,-795,0,1709697756,13041.307826249998,144.48101234999922,54339.66149400001 2024-03-06,04:02:38.000,66,11144410,-795,0,1709697757,13041.341507799989,144.49511060999794,54339.871107599996 2024-03-06,04:02:39.000,66,11144369,-795,0,1709697758,13041.368453039999,144.48806147999858,54339.808223520005 2024-03-06,04:02:40.000,66,11144418,-795,0,1709697759,13041.341507799989,144.48101234999922,54339.80123640001 2024-03-06,04:02:41.000,66,11144389,-795,0,1709697760,13041.301089939989,144.52330713000265,54339.68245536001 2024-03-06,04:02:42.000,66,11144383,-795,0,1709697761,13041.280881009989,144.530356260002,54339.6964296 2024-03-06,04:02:43.000,66,11144380,-795,0,1709697762,13041.260672079989,144.54445452000073,54339.66848112 2024-03-06,04:02:44.000,66,11144387,-795,0,1709697763,13041.388661969999,144.54445452000073,54339.84315912 2024-03-06,04:02:45.000,66,11144404,-795,0,1709697764,13041.40213458999,144.50215974000457,54339.80123640001 2024-03-06,04:02:46.000,66,11144356,-795,0,1709697765,13041.395398279994,144.5162580000033,54339.72437808 2024-03-06,04:02:47.000,66,11144317,-795,0,1709697766,13041.40213458999,144.47396321999986,54339.808223520005 2024-03-06,04:02:48.000,66,11144383,-795,0,1709697767,13041.476233999994,144.4669140900005,54339.808223520005 2024-03-06,04:02:49.000,66,11144403,-795,0,1709697768,13041.449288759999,144.43871757000306,54339.78726216 2024-03-06,04:02:50.000,66,11144350,-795,0,1709697769,13041.50317923999,144.48101234999922,54339.759313680006 2024-03-06,04:02:51.000,66,11144378,-795,0,1709697770,13041.44255244999,144.45986496000114,54339.738352320004 2024-03-06,04:02:52.000,66,11144427,-795,0,1709697771,13041.496442929994,144.50920887000393,54339.7663008 2024-03-06,04:02:53.000,66,11144373,-795,0,1709697772,13041.56380602999,144.50215974000457,54339.871107599996 2024-03-06,04:02:54.000,66,11144411,-795,0,1709697773,13041.53012448,144.45281583000178,54339.86412048 2024-03-06,04:02:55.000,66,11144440,-795,0,1709697774,13041.57054234,144.44576670000242,54339.81521064 2024-03-06,04:02:56.000,66,11144355,-795,0,1709697775,13041.496442929994,144.4669140900005,54339.66848112 2024-03-06,04:02:57.000,66,11144394,-795,0,1709697776,13041.46949769,144.44576670000242,54339.570661440004 2024-03-06,04:02:58.000,66,11144362,-795,0,1709697777,13041.496442929994,144.43871757000306,54339.65450688 2024-03-06,04:02:59.000,66,11144391,-795,0,1709697778,13041.52338816999,144.45986496000114,54339.56367432001 2024-03-06,04:03:00.000,66,11144382,-795,0,1709697779,13041.63116913,144.44576670000242,54339.82918488001 2024-03-06,04:03:01.000,66,11144397,-795,0,1709697780,13041.62443281999,144.4669140900005,54339.74533944 2024-03-06,04:03:02.000,66,11144409,-795,0,1709697781,13041.63116913,144.47396321999986,54339.7663008 2024-03-06,04:03:03.000,66,11144406,-795,0,1709697782,13041.67158699,144.4175701799977,54339.71040384001 2024-03-06,04:03:04.000,66,11144394,-795,0,1709697783,13041.738950089995,144.39642278999963,54339.836172 2024-03-06,04:03:05.000,66,11144399,-795,0,1709697784,13041.76589532999,144.3682262700022,54339.88508184 2024-03-06,04:03:06.000,66,11144377,-795,0,1709697785,13041.74568639999,144.33298061999812,54339.857133360005 2024-03-06,04:03:07.000,66,11144428,-795,0,1709697786,13041.68505960999,144.31183323000005,54339.67546824 2024-03-06,04:03:08.000,66,11144429,-795,0,1709697787,13041.68505960999,144.2695384500039,54339.71739096 2024-03-06,04:03:09.000,66,11144383,-795,0,1709697788,13041.74568639999,144.24134192999918,54339.86412048 2024-03-06,04:03:10.000,66,11144407,-795,0,1709697789,13041.738950089995,144.2554401899979,54339.86412048 2024-03-06,04:03:11.000,66,11144411,-795,0,1709697790,13041.779367949996,144.20609628000238,54339.82918488001 2024-03-06,04:03:12.000,66,11144394,-795,0,1709697791,13041.66485067999,144.17789975999767,54339.66149400001 2024-03-06,04:03:13.000,66,11144381,-795,0,1709697792,13041.658114369995,144.1708506299983,54339.703416719996 2024-03-06,04:03:14.000,66,11144385,-795,0,1709697793,13041.64464174999,144.16380149999895,54339.738352320004 2024-03-06,04:03:15.000,66,11144380,-795,0,1709697794,13041.64464174999,144.1567523699996,54339.78726216 2024-03-06,04:03:16.000,66,11144364,-795,0,1709697795,13041.59075127,144.16380149999895,54339.6964296 2024-03-06,04:03:17.000,66,11144385,-795,0,1709697796,13041.617696509995,144.14265411000088,54339.759313680006 2024-03-06,04:03:18.000,66,11144394,-795,0,1709697797,13041.67158699,144.1215067200028,54339.82918488001 2024-03-06,04:03:19.000,66,11144377,-795,0,1709697798,13041.64464174999,144.10035933000472,54339.836172 2024-03-06,04:03:20.000,66,11144389,-795,0,1709697799,13041.577278649995,144.07921193999937,54339.78726216 2024-03-06,04:03:21.000,66,11144412,-795,0,1709697800,13041.557069719995,144.06511368000065,54339.689442480005 2024-03-06,04:03:22.000,66,11144371,-795,0,1709697801,13041.577278649995,144.07216281,54339.65450688 2024-03-06,04:03:23.000,66,11144419,-795,0,1709697802,13041.55033341,144.0580645500013,54339.56367432001 2024-03-06,04:03:24.000,66,11144369,-795,0,1709697803,13041.66485067999,144.05101542000193,54339.7663008 2024-03-06,04:03:25.000,66,11144400,-795,0,1709697804,13041.72547746999,144.01576976999786,54339.84315912 2024-03-06,04:03:26.000,66,11144346,-795,0,1709697805,13041.76589532999,144.04396629000257,54339.81521064 2024-03-06,04:03:27.000,66,11144386,-795,0,1709697806,13041.72547746999,144.0369171600032,54339.63354552001 2024-03-06,04:03:28.000,66,11144392,-795,0,1709697807,13041.73221378,144.02986803000385,54339.6964296 2024-03-06,04:03:29.000,66,11144383,-795,0,1709697808,13041.738950089995,144.00167150999914,54339.71739096 2024-03-06,04:03:30.000,66,11144421,-795,0,1709697809,13041.738950089995,144.0087206399985,54339.71739096 2024-03-06,04:03:31.000,66,11144397,-795,0,1709697810,13041.70526853999,143.98757325000042,54339.60559704 2024-03-06,04:03:32.000,66,11144371,-795,0,1709697811,13041.77263164,143.96642586000235,54339.703416719996 2024-03-06,04:03:33.000,66,11144414,-795,0,1709697812,13041.738950089995,143.98757325000042,54339.82219776 2024-03-06,04:03:34.000,66,11144425,-795,0,1709697813,13041.76589532999,143.95232760000363,54339.7663008 2024-03-06,04:03:35.000,66,11144343,-795,0,1709697814,13041.79284057,143.93118020999827,54339.7663008 2024-03-06,04:03:36.000,66,11144389,-795,0,1709697815,13041.738950089995,143.9100328200002,54339.64751976 2024-03-06,04:03:37.000,66,11144365,-795,0,1709697816,13041.74568639999,143.88888543000212,54339.60559704 2024-03-06,04:03:38.000,66,11144373,-795,0,1709697817,13041.76589532999,143.9100328200002,54339.67546824 2024-03-06,04:03:39.000,66,11144358,-795,0,1709697818,13041.799576879996,143.9100328200002,54339.689442480005 2024-03-06,04:03:40.000,66,11144363,-795,0,1709697819,13041.839994739996,143.83954151999933,54339.74533944 2024-03-06,04:03:41.000,66,11144399,-795,0,1709697820,13041.819785809996,143.83954151999933,54339.6265584 2024-03-06,04:03:42.000,66,11144391,-795,0,1709697821,13041.819785809996,143.85363977999805,54339.61258416001 2024-03-06,04:03:43.000,66,11144379,-795,0,1709697822,13041.846731049991,143.8113450000019,54339.66848112 2024-03-06,04:03:44.000,66,11144403,-795,0,1709697823,13041.76589532999,143.78314848000446,54339.354060720005 2024-03-06,04:03:45.000,66,11144412,-795,0,1709697824,13041.900621529996,143.77609934999782,54339.78726216 2024-03-06,04:03:46.000,66,11144409,-795,0,1709697825,13041.91409415,143.7620010899991,54339.67546824 2024-03-06,04:03:47.000,66,11144381,-795,0,1709697826,13041.85346736,143.73380457000167,54339.689442480005 2024-03-06,04:03:48.000,66,11144404,-795,0,1709697827,13041.907357839991,143.71970631000295,54339.72437808 2024-03-06,04:03:49.000,66,11144381,-795,0,1709697828,13041.91409415,143.69855892000487,54339.79424928 2024-03-06,04:03:50.000,66,11144410,-795,0,1709697829,13041.900621529996,143.64921501000208,54339.7663008 2024-03-06,04:03:51.000,66,11144367,-795,0,1709697830,13041.900621529996,143.62101849000464,54339.74533944 2024-03-06,04:03:52.000,66,11144420,-795,0,1709697831,13041.85346736,143.613969359998,54339.57764856 2024-03-06,04:03:53.000,66,11144392,-795,0,1709697832,13041.866939979991,143.53642892999778,54339.6265584 2024-03-06,04:03:54.000,66,11144416,-795,0,1709697833,13041.799576879996,143.52233066999906,54339.44489328001 2024-03-06,04:03:55.000,66,11144404,-795,0,1709697834,13041.947775699991,143.50823241000035,54339.67546824 2024-03-06,04:03:56.000,66,11144407,-795,0,1709697835,13041.967984629991,143.50823241000035,54339.75232656001 2024-03-06,04:03:57.000,66,11144384,-795,0,1709697836,13041.954512010001,143.45888850000483,54339.60559704 2024-03-06,04:03:58.000,66,11144397,-795,0,1709697837,13041.941039389996,143.44479023999884,54339.61957128 2024-03-06,04:03:59.000,66,11144417,-795,0,1709697838,13042.008402489992,143.36020067999925,54339.71739096 2024-03-06,04:04:00.000,66,11144396,-795,0,1709697839,13041.91409415,143.33200416000182,54339.535725839996 2024-03-06,04:04:01.000,66,11144378,-795,0,1709697840,13041.866939979991,143.33200416000182,54339.40995768 2024-03-06,04:04:02.000,66,11144414,-795,0,1709697841,13041.920830459996,143.33200416000182,54339.521751600005 2024-03-06,04:04:03.000,66,11144340,-795,0,1709697842,13041.947775699991,143.31085677000374,54339.58463568001 2024-03-06,04:04:04.000,66,11144357,-795,0,1709697843,13041.954512010001,143.2544637300016,54339.72437808 2024-03-06,04:04:05.000,66,11144379,-795,0,1709697844,13041.988193559991,143.19102156000008,54339.75232656001 2024-03-06,04:04:06.000,66,11144379,-795,0,1709697845,13041.988193559991,143.16282504000264,54339.72437808 2024-03-06,04:04:07.000,66,11144336,-795,0,1709697846,13041.988193559991,143.15577591000329,54339.58463568001 2024-03-06,04:04:08.000,66,11144388,-795,0,1709697847,13041.947775699991,143.13462851999793,54339.640532640005 2024-03-06,04:04:09.000,66,11144350,-795,0,1709697848,13041.988193559991,143.09938287000114,54339.6265584 2024-03-06,04:04:10.000,66,11144410,-795,0,1709697849,13041.974720940001,143.07823548000306,54339.60559704 2024-03-06,04:04:11.000,66,11144393,-795,0,1709697850,13041.967984629991,143.07823548000306,54339.54970008 2024-03-06,04:04:12.000,66,11144379,-795,0,1709697851,13041.967984629991,143.03594069999963,54339.57764856 2024-03-06,04:04:13.000,66,11144381,-795,0,1709697852,13042.055556660001,143.0077441800022,54339.67546824 2024-03-06,04:04:14.000,66,11144389,-795,0,1709697853,13042.028611419992,142.9865967900041,54339.66848112 2024-03-06,04:04:15.000,66,11144381,-795,0,1709697854,13042.062292969997,142.9584002699994,54339.6265584 2024-03-06,04:04:16.000,66,11144417,-795,0,1709697855,13041.994929870001,142.94430201000068,54339.43091904 2024-03-06,04:04:17.000,66,11144357,-795,0,1709697856,13042.015138800001,142.9090563600039,54339.472841760005 2024-03-06,04:04:18.000,66,11144385,-795,0,1709697857,13042.035347730001,142.9090563600039,54339.39598344001 2024-03-06,04:04:19.000,66,11144395,-795,0,1709697858,13042.149864999992,142.8597124500011,54339.47982888 2024-03-06,04:04:20.000,66,11144386,-795,0,1709697859,13042.197019170002,142.84561419000238,54339.5566872 2024-03-06,04:04:21.000,66,11144405,-795,0,1709697860,13042.237437030002,142.8103685399983,54339.45886752 2024-03-06,04:04:22.000,66,11144387,-795,0,1709697861,13042.399108469988,142.72577897999872,54339.37502208001 2024-03-06,04:04:23.000,66,11144387,-795,0,1709697862,13042.426053709998,142.5495507300002,54339.34707360001 2024-03-06,04:04:24.000,66,11144389,-795,0,1709697863,13042.298063820002,142.39446986999974,54339.33309936 2024-03-06,04:04:25.000,66,11144403,-795,0,1709697864,13042.149864999992,142.47201029999997,54339.34707360001 2024-03-06,04:04:26.000,66,11144445,-795,0,1709697865,13042.089238209992,142.57069811999827,54339.368034959996 2024-03-06,04:04:27.000,66,11144385,-795,0,1709697866,13042.122919759997,142.6129929000017,54339.472841760005 2024-03-06,04:04:28.000,66,11144406,-795,0,1709697867,13042.163337619997,142.6129929000017,54339.4518804 2024-03-06,04:04:29.000,66,11144377,-795,0,1709697868,13042.230700719992,142.62004203000106,54339.54970008 2024-03-06,04:04:30.000,66,11144343,-795,0,1709697869,13042.271118579993,142.5636489899989,54339.56367432001 2024-03-06,04:04:31.000,66,11144359,-795,0,1709697870,13042.291327509993,142.55659985999955,54339.50079024 2024-03-06,04:04:32.000,66,11144365,-795,0,1709697871,13042.237437030002,142.54250160000083,54339.368034959996 2024-03-06,04:04:33.000,66,11144376,-795,0,1709697872,13042.271118579993,142.53545247000147,54339.43790616 2024-03-06,04:04:34.000,66,11144381,-795,0,1709697873,13042.304800129998,142.50020682000468,54339.47982888 2024-03-06,04:04:35.000,66,11144383,-795,0,1709697874,13042.298063820002,142.4649611700006,54339.49380312001 2024-03-06,04:04:36.000,66,11144441,-795,0,1709697875,13042.311536439993,142.42266639000445,54339.423931920006 2024-03-06,04:04:37.000,66,11144371,-795,0,1709697876,13042.338481680003,142.4297155200038,54339.50079024 2024-03-06,04:04:38.000,66,11144397,-795,0,1709697877,13042.399108469988,142.41561725999782,54339.52873872 2024-03-06,04:04:39.000,66,11144364,-795,0,1709697878,13042.426053709998,142.40856812999846,54339.54970008 2024-03-06,04:04:40.000,66,11144411,-795,0,1709697879,13042.439526329988,142.3662733500023,54339.486816 2024-03-06,04:04:41.000,66,11144389,-795,0,1709697880,13042.419317399988,142.37332248000166,54339.39598344001 2024-03-06,04:04:42.000,66,11144421,-795,0,1709697881,13042.419317399988,142.35217509000358,54339.34008648 2024-03-06,04:04:43.000,66,11144405,-795,0,1709697882,13042.479944189989,142.34512596000422,54339.34008648 2024-03-06,04:04:44.000,66,11144356,-795,0,1709697883,13042.506889429998,142.3662733500023,54339.44489328001 2024-03-06,04:04:45.000,66,11144435,-795,0,1709697884,13042.459735259989,142.32397856999887,54339.1025244 2024-03-06,04:04:46.000,66,11144386,-795,0,1709697885,13042.540570979989,142.3662733500023,54339.29117664 2024-03-06,04:04:47.000,66,11144352,-795,0,1709697886,13042.6887698,142.32397856999887,54339.423931920006 2024-03-06,04:04:48.000,66,11144370,-795,0,1709697887,13042.70897873,142.28873292000208,54339.36104784 2024-03-06,04:04:49.000,66,11144402,-795,0,1709697888,13042.74266027999,142.23233987999993,54339.33309936 2024-03-06,04:04:50.000,66,11144387,-795,0,1709697889,13042.74266027999,142.14775032000034,54339.312138 2024-03-06,04:04:51.000,66,11144405,-795,0,1709697890,13042.735923969994,142.09840641000483,54339.2422668 2024-03-06,04:04:52.000,66,11144396,-795,0,1709697891,13042.715715039994,142.04201337000268,54339.312138 2024-03-06,04:04:53.000,66,11144400,-795,0,1709697892,13042.78981445,141.99971858999925,54339.50079024 2024-03-06,04:04:54.000,66,11144352,-795,0,1709697893,13042.836968619995,141.9574238100031,54339.472841760005 2024-03-06,04:04:55.000,66,11144365,-795,0,1709697894,13042.80328706999,141.9574238100031,54339.3820092 2024-03-06,04:04:56.000,66,11144399,-795,0,1709697895,13042.78981445,141.86578512000415,54339.2422668 2024-03-06,04:04:57.000,66,11144400,-795,0,1709697896,13042.85044124,141.83053947000008,54339.29117664 2024-03-06,04:04:58.000,66,11144413,-795,0,1709697897,13042.92454064999,141.82349034000072,54339.368034959996 2024-03-06,04:04:59.000,66,11144400,-795,0,1709697898,13042.91106803,141.83053947000008,54339.33309936 2024-03-06,04:05:00.000,66,11144395,-795,0,1709697899,13042.998640059996,141.81644121000136,54339.43091904 2024-03-06,04:05:01.000,66,11144396,-795,0,1709697900,13043.01211268,141.83053947000008,54339.368034959996 2024-03-06,04:05:02.000,66,11144417,-795,0,1709697901,13043.05253054,141.80234295000264,54339.34707360001 2024-03-06,04:05:03.000,66,11144446,-795,0,1709697902,13043.099684709996,141.78119556000456,54339.402970560004 2024-03-06,04:05:04.000,66,11144373,-795,0,1709697903,13043.173784120001,141.7459499100005,54339.34707360001 2024-03-06,04:05:05.000,66,11144387,-795,0,1709697904,13043.261356149997,141.7248025200024,54339.37502208001 2024-03-06,04:05:06.000,66,11144403,-795,0,1709697905,13043.321982939997,141.66840948000026,54339.354060720005 2024-03-06,04:05:07.000,66,11144381,-795,0,1709697906,13043.449972829992,141.56972166000196,54339.29816376001 2024-03-06,04:05:08.000,66,11144416,-795,0,1709697907,13043.591435339993,141.4498864499983,54339.46585464001 2024-03-06,04:05:09.000,66,11144373,-795,0,1709697908,13043.604907959998,141.2877564599985,54339.43091904 2024-03-06,04:05:10.000,66,11144365,-795,0,1709697909,13043.564490099998,141.16087212000275,54339.34008648 2024-03-06,04:05:11.000,66,11144326,-795,0,1709697910,13043.396082350002,141.11152820999996,54339.27720240001 2024-03-06,04:05:12.000,66,11144374,-795,0,1709697911,13043.200729359996,141.1890686400002,54339.19335696 2024-03-06,04:05:13.000,66,11144321,-795,0,1709697912,13043.207465669992,141.2666090700004,54339.2422668 2024-03-06,04:05:14.000,66,11144406,-795,0,1709697913,13043.234410910001,141.33710037000128,54339.34707360001 2024-03-06,04:05:15.000,66,11144378,-795,0,1709697914,13043.254619840001,141.39349341000343,54339.34008648 2024-03-06,04:05:16.000,66,11144392,-795,0,1709697915,13043.348928179992,141.36529688999872,54339.27720240001 2024-03-06,04:05:17.000,66,11144403,-795,0,1709697916,13043.375873420002,141.34414950000064,54339.32611224001 2024-03-06,04:05:18.000,66,11144415,-795,0,1709697917,13043.490390689993,141.33005124000192,54339.43091904 2024-03-06,04:05:19.000,66,11144381,-795,0,1709697918,13043.510599619993,141.3159529800032,54339.43091904 2024-03-06,04:05:20.000,66,11144429,-795,0,1709697919,13043.544281169998,141.2877564599985,54339.402970560004 2024-03-06,04:05:21.000,66,11144381,-795,0,1709697920,13043.524072239998,141.30185472000448,54339.27021528 2024-03-06,04:05:22.000,66,11144394,-795,0,1709697921,13043.611644269993,141.32300211000256,54339.31912512 2024-03-06,04:05:23.000,66,11144427,-795,0,1709697922,13043.652062129993,141.33710037000128,54339.4518804 2024-03-06,04:05:24.000,66,11144424,-795,0,1709697923,13043.638589509988,141.33005124000192,54339.49380312001 2024-03-06,04:05:25.000,66,11144407,-795,0,1709697924,13043.638589509988,141.3159529800032,54339.39598344001 2024-03-06,04:05:26.000,66,11144405,-795,0,1709697925,13043.618380579988,141.30890385000384,54339.402970560004 2024-03-06,04:05:27.000,66,11144358,-795,0,1709697926,13043.618380579988,141.28070732999913,54339.4518804 2024-03-06,04:05:28.000,66,11144414,-795,0,1709697927,13043.530808549993,141.18201951000083,54339.46585464001 2024-03-06,04:05:29.000,66,11144410,-795,0,1709697928,13043.544281169998,141.14677386000403,54339.41694480001 2024-03-06,04:05:30.000,66,11144370,-795,0,1709697929,13043.584699029998,141.08333169000252,54339.402970560004 2024-03-06,04:05:31.000,66,11144400,-795,0,1709697930,13043.557753790003,140.97759474000486,54339.29117664 2024-03-06,04:05:32.000,66,11144361,-795,0,1709697931,13043.638589509988,140.88595604999864,54339.34707360001 2024-03-06,04:05:33.000,66,11144401,-795,0,1709697932,13043.739634159989,140.8084156199984,54339.52873872 2024-03-06,04:05:34.000,66,11144410,-795,0,1709697933,13043.833942499994,140.8084156199984,54339.52873872 2024-03-06,04:05:35.000,66,11144383,-795,0,1709697934,13043.894569289994,140.76612084000226,54339.52873872 2024-03-06,04:05:36.000,66,11144409,-795,0,1709697935,13043.88109666999,140.7590717100029,54339.36104784 2024-03-06,04:05:37.000,66,11144407,-795,0,1709697936,13043.90804191,140.7590717100029,54339.4518804 2024-03-06,04:05:38.000,66,11144406,-795,0,1709697937,13043.94172345999,140.77316997000162,54339.51476448001 2024-03-06,04:05:39.000,66,11144401,-795,0,1709697938,13043.887832979999,140.82956301000377,54339.5566872 2024-03-06,04:05:40.000,66,11144427,-795,0,1709697939,13043.92151452999,140.83661214000313,54339.61258416001 2024-03-06,04:05:41.000,66,11144388,-795,0,1709697940,13043.887832979999,140.85071040000184,54339.56367432001 2024-03-06,04:05:42.000,66,11144407,-795,0,1709697941,13043.874360359994,140.77316997000162,54339.49380312001 2024-03-06,04:05:43.000,66,11144395,-795,0,1709697942,13043.874360359994,140.78726823000034,54339.6265584 2024-03-06,04:05:44.000,66,11144426,-795,0,1709697943,13043.934987149994,140.75202258000354,54339.535725839996 2024-03-06,04:05:45.000,66,11144418,-795,0,1709697944,13043.94845977,140.7308751899982,54339.51476448001 2024-03-06,04:05:46.000,66,11144425,-795,0,1709697945,13043.90130559999,140.6744821500033,54339.17938272001 2024-03-06,04:05:47.000,66,11144381,-795,0,1709697946,13043.94845977,140.68858041000203,54339.472841760005 2024-03-06,04:05:48.000,66,11144414,-795,0,1709697947,13044.02255917999,140.72382605999883,54339.66149400001 2024-03-06,04:05:49.000,66,11144429,-795,0,1709697948,13044.036031799995,140.6744821500033,54339.75232656001 2024-03-06,04:05:50.000,66,11144392,-795,0,1709697949,13044.02929549,140.66743302000395,54339.689442480005 2024-03-06,04:05:51.000,66,11144385,-795,0,1709697950,13044.096658589995,140.6462856299986,54339.640532640005 2024-03-06,04:05:52.000,66,11144401,-795,0,1709697951,13044.00235024999,140.6462856299986,54339.49380312001 2024-03-06,04:05:53.000,66,11144403,-795,0,1709697952,13044.08318596999,140.62513824000052,54339.54970008 2024-03-06,04:05:54.000,66,11144389,-795,0,1709697953,13044.13034014,140.5969417200031,54339.61258416001 2024-03-06,04:05:55.000,66,11144345,-795,0,1709697954,13044.14381275999,140.58989259000373,54339.6265584 2024-03-06,04:05:56.000,66,11144361,-795,0,1709697955,13044.116867519995,140.52645042000222,54339.591622800006 2024-03-06,04:05:57.000,66,11144356,-795,0,1709697956,13044.18423061999,140.56874519999838,54339.689442480005 2024-03-06,04:05:58.000,66,11144373,-795,0,1709697957,13044.25159372,140.49825390000478,54339.78027504001 2024-03-06,04:05:59.000,66,11144398,-795,0,1709697958,13044.278538959996,140.47005738000007,54339.703416719996 2024-03-06,04:06:00.000,66,11144372,-795,0,1709697959,13044.25159372,140.4841556399988,54339.68245536001 2024-03-06,04:06:01.000,66,11144410,-755,0,1709697960,13044.278538959996,140.44186086000263,54339.57764856 2024-03-06,04:06:02.000,66,11144430,-795,0,1709697961,13044.278538959996,140.41366433999792,54339.50079024 2024-03-06,04:06:03.000,66,11144424,-795,0,1709697962,13044.345902059991,140.3995660799992,54339.63354552001 2024-03-06,04:06:04.000,66,11144408,-795,0,1709697963,13044.379583609996,140.37136956000177,54339.640532640005 2024-03-06,04:06:05.000,66,11144401,-795,0,1709697964,13044.399792539996,140.32202564999898,54339.6964296 2024-03-06,04:06:06.000,66,11144361,-795,0,1709697965,13044.366110989991,140.30792739000026,54339.640532640005 2024-03-06,04:06:07.000,66,11144419,-795,0,1709697966,13044.426737779992,140.31497651999962,54339.689442480005 2024-03-06,04:06:08.000,66,11144394,-795,0,1709697967,13044.467155639992,140.29382913000154,54339.591622800006 2024-03-06,04:06:09.000,66,11144400,-795,0,1709697968,13044.507573499992,140.2515343499981,54339.64751976 2024-03-06,04:06:10.000,66,11144447,-795,0,1709697969,13044.534518740002,140.2374360899994,54339.65450688 2024-03-06,04:06:11.000,66,11144392,-795,0,1709697970,13044.521046119997,140.2021904400026,54339.56367432001 2024-03-06,04:06:12.000,66,11144424,-795,0,1709697971,13044.561463979997,140.18104305000452,54339.56367432001 2024-03-06,04:06:13.000,66,11144384,-795,0,1709697972,13044.682717559997,140.1387482700011,54339.71040384001 2024-03-06,04:06:14.000,66,11144401,-795,0,1709697973,13044.608618149992,140.13169914000173,54339.49380312001 2024-03-06,04:06:15.000,66,11144386,-795,0,1709697974,13044.696190180002,140.1387482700011,54339.64751976 2024-03-06,04:06:16.000,66,11144375,-795,0,1709697975,13044.682717559997,140.12465001000237,54339.61258416001 2024-03-06,04:06:17.000,66,11144393,-795,0,1709697976,13044.622090769997,140.07530609999958,54339.46585464001 2024-03-06,04:06:18.000,66,11144433,-795,0,1709697977,13044.642299699997,140.06120784000086,54339.50079024 2024-03-06,04:06:19.000,66,11144424,-795,0,1709697978,13044.675981250002,140.03301132000342,54339.59860992 2024-03-06,04:06:20.000,66,11144366,-795,0,1709697979,13044.682717559997,140.04006045000278,54339.71040384001 2024-03-06,04:06:21.000,66,11144395,-795,0,1709697980,13044.709662799993,140.0189130600047,54339.59860992 2024-03-06,04:06:22.000,66,11144428,-795,0,1709697981,13044.662508629997,139.98366741000063,54339.61957128 2024-03-06,04:06:23.000,66,11144438,-795,0,1709697982,13044.716399110002,139.99776566999935,54339.57764856 2024-03-06,04:06:24.000,66,11144426,-795,0,1709697983,13044.756816970003,139.91317610999977,54339.57764856 2024-03-06,04:06:25.000,66,11144371,-795,0,1709697984,13044.810707449993,139.91317610999977,54339.5566872 2024-03-06,04:06:26.000,66,11144383,-795,0,1709697985,13044.736608040002,139.91317610999977,54339.41694480001 2024-03-06,04:06:27.000,66,11144394,-795,0,1709697986,13044.756816970003,139.8567830700049,54339.4518804 2024-03-06,04:06:28.000,66,11144380,-795,0,1709697987,13044.810707449993,139.86383220000425,54339.640532640005 2024-03-06,04:06:29.000,66,11144421,-795,0,1709697988,13044.830916379993,139.82153742000082,54339.689442480005 2024-03-06,04:06:30.000,66,11144391,-795,0,1709697989,13044.830916379993,139.8074391600021,54339.59860992 2024-03-06,04:06:31.000,66,11144372,-795,0,1709697990,13044.824180069998,139.8074391600021,54339.591622800006 2024-03-06,04:06:32.000,66,11144377,-795,0,1709697991,13044.783762209998,139.75809524999931,54339.402970560004 2024-03-06,04:06:33.000,66,11144389,-795,0,1709697992,13044.830916379993,139.77219350999803,54339.43790616 2024-03-06,04:06:34.000,66,11144397,-795,0,1709697993,13044.824180069998,139.75104611999996,54339.51476448001 2024-03-06,04:06:35.000,66,11144374,-795,0,1709697994,13044.830916379993,139.73694786000124,54339.49380312001 2024-03-06,04:06:36.000,66,11144371,-795,0,1709697995,13044.810707449993,139.72284960000252,54339.4518804 2024-03-06,04:06:37.000,66,11144405,-795,0,1709697996,13044.857861619988,139.71580047000316,54339.41694480001 2024-03-06,04:06:38.000,66,11144400,-795,0,1709697997,13044.891543169993,139.66645656000037,54339.570661440004 2024-03-06,04:06:39.000,66,11144402,-795,0,1709697998,13044.925224719998,139.65235830000165,54339.486816 2024-03-06,04:06:40.000,66,11144388,-795,0,1709697999,13044.938697339989,139.61006351999822,54339.402970560004 2024-03-06,04:06:41.000,66,11144385,-795,0,1709698000,13044.925224719998,139.60301438999886,54339.354060720005 2024-03-06,04:06:42.000,66,11144393,-795,0,1709698001,13044.911752099993,139.58891613000014,54339.3820092 2024-03-06,04:06:43.000,66,11144429,-795,0,1709698002,13044.958906269989,139.546621350004,54339.45886752 2024-03-06,04:06:44.000,66,11144429,-795,0,1709698003,13045.006060439999,139.56776874000207,54339.521751600005 2024-03-06,04:06:45.000,66,11144375,-795,0,1709698004,13044.999324129989,139.51842482999928,54339.43790616 2024-03-06,04:06:46.000,66,11144354,-795,0,1709698005,13044.985851509999,139.50432657000056,54339.40995768 2024-03-06,04:06:47.000,66,11144366,-795,0,1709698006,13044.898279479989,139.51842482999928,54339.43790616 2024-03-06,04:06:48.000,66,11144385,-795,0,1709698007,13045.033005679994,139.47613005000312,54339.402970560004 2024-03-06,04:06:49.000,66,11144431,-795,0,1709698008,13045.08015984999,139.46908092000376,54339.43790616 2024-03-06,04:06:50.000,66,11144389,-795,0,1709698009,13045.093632469994,139.4126878800016,54339.47982888 2024-03-06,04:06:51.000,66,11144358,-795,0,1709698010,13045.066687229999,139.42678614000033,54339.29117664 2024-03-06,04:06:52.000,66,11144376,-795,0,1709698011,13045.066687229999,139.37744223000482,54339.32611224001 2024-03-06,04:06:53.000,66,11144369,-795,0,1709698012,13045.046478299999,139.35629483999946,54339.22130544 2024-03-06,04:06:54.000,66,11144410,-795,0,1709698013,13045.16099556999,139.3351474500014,54339.486816 2024-03-06,04:06:55.000,66,11144359,-795,0,1709698014,13045.194677119995,139.32809832000203,54339.43790616 2024-03-06,04:06:56.000,66,11144402,-795,0,1709698015,13045.134050329994,139.34219658000075,54339.423931920006 2024-03-06,04:06:57.000,66,11144358,-795,0,1709698016,13045.134050329994,139.30695093000395,54339.312138 2024-03-06,04:06:58.000,66,11144396,-795,0,1709698017,13045.134050329994,139.29285266999796,54339.27720240001 2024-03-06,04:06:59.000,66,11144446,-795,0,1709698018,13045.16773188,139.2505578900018,54339.40995768 2024-03-06,04:07:00.000,66,11144396,-795,0,1709698019,13045.18120449999,139.2505578900018,54339.51476448001 2024-03-06,04:07:01.000,66,11144392,-795,0,1709698020,13045.14078663999,139.1871157200003,54339.40995768 2024-03-06,04:07:02.000,66,11144382,-795,0,1709698021,13045.174468189995,139.17301746000157,54339.486816 2024-03-06,04:07:03.000,66,11144361,-795,0,1709698022,13045.16099556999,139.16596833000222,54339.305150880005 2024-03-06,04:07:04.000,66,11144415,-795,0,1709698023,13045.16099556999,139.16596833000222,54339.31912512 2024-03-06,04:07:05.000,66,11144391,-795,0,1709698024,13045.174468189995,139.10957529000007,54339.368034959996 2024-03-06,04:07:06.000,66,11144389,-795,0,1709698025,13045.16773188,139.11662441999943,54339.31912512 2024-03-06,04:07:07.000,66,11144398,-795,0,1709698026,13045.12731402,139.088427900002,54339.235279680004 2024-03-06,04:07:08.000,66,11144381,-795,0,1709698027,13045.14078663999,139.04613311999856,54339.200344079996 2024-03-06,04:07:09.000,66,11144408,-795,0,1709698028,13045.255303909995,139.02498573000048,54339.38899632 2024-03-06,04:07:10.000,66,11144424,-795,0,1709698029,13045.214886049995,139.01088747000176,54339.3820092 2024-03-06,04:07:11.000,66,11144326,-795,0,1709698030,13045.20814974,139.0038383400024,54339.32611224001 2024-03-06,04:07:12.000,66,11144428,-795,0,1709698031,13045.18120449999,138.96859268999833,54339.186369840005 2024-03-06,04:07:13.000,66,11144388,-795,0,1709698032,13045.16099556999,138.92629791000218,54339.20733120001 2024-03-06,04:07:14.000,66,11144346,-795,0,1709698033,13045.235094979995,138.91219965000346,54339.27720240001 2024-03-06,04:07:15.000,66,11144406,-795,0,1709698034,13045.20814974,138.88400312999875,54339.28418952 2024-03-06,04:07:16.000,66,11144430,-795,0,1709698035,13045.174468189995,138.84875748000195,54339.200344079996 2024-03-06,04:07:17.000,66,11144376,-795,0,1709698036,13045.194677119995,138.8205609600045,54339.20733120001 2024-03-06,04:07:18.000,66,11144443,-795,0,1709698037,13045.255303909995,138.80646269999852,54339.36104784 2024-03-06,04:07:19.000,66,11144361,-795,0,1709698038,13045.275512839995,138.77121705000172,54339.312138 2024-03-06,04:07:20.000,66,11144389,-795,0,1709698039,13045.26877653,138.71482400999957,54339.235279680004 2024-03-06,04:07:21.000,66,11144396,-795,0,1709698040,13045.235094979995,138.6936766200015,54339.12348576 2024-03-06,04:07:22.000,66,11144365,-795,0,1709698041,13045.24183128999,138.6584309700047,54339.13047288001 2024-03-06,04:07:23.000,66,11144364,-795,0,1709698042,13045.26877653,138.63728357999935,54339.21431832 2024-03-06,04:07:24.000,66,11144382,-795,0,1709698043,13045.295721769995,138.55974314999912,54339.17938272001 2024-03-06,04:07:25.000,66,11144367,-795,0,1709698044,13045.28898546,138.5456448900004,54339.13047288001 2024-03-06,04:07:26.000,66,11144432,-795,0,1709698045,13045.2485676,138.51744837000297,54339.08156304001 2024-03-06,04:07:27.000,66,11144402,-795,0,1709698046,13045.295721769995,138.47515358999954,54339.15143424 2024-03-06,04:07:28.000,66,11144359,-795,0,1709698047,13045.30919439,138.47515358999954,54339.16540848 2024-03-06,04:07:29.000,66,11144367,-795,0,1709698048,13045.356348559995,138.4469570700021,54339.19335696 2024-03-06,04:07:30.000,66,11144407,-795,0,1709698049,13045.336139629995,138.41171141999803,54339.137460000005 2024-03-06,04:07:31.000,66,11144394,-795,0,1709698050,13045.295721769995,138.3341709899978,54339.11649864 2024-03-06,04:07:32.000,66,11144392,-795,0,1709698051,13045.315930699995,138.298925340001,54339.14444712 2024-03-06,04:07:33.000,66,11144384,-795,0,1709698052,13045.295721769995,138.2636796900042,54338.969769120005 2024-03-06,04:07:34.000,66,11144415,-795,0,1709698053,13045.36982118,138.21433578000142,54339.27720240001 2024-03-06,04:07:35.000,66,11144358,-795,0,1709698054,13045.416975349995,138.172040999998,54339.14444712 2024-03-06,04:07:36.000,66,11144402,-795,0,1709698055,13045.40350272999,138.14384448000055,54339.088550160006 2024-03-06,04:07:37.000,66,11144395,-795,0,1709698056,13045.34961225,138.07335317999969,54339.04662744 2024-03-06,04:07:38.000,66,11144368,-795,0,1709698057,13045.38329379999,138.08040230999904,54338.94182064001 2024-03-06,04:07:39.000,66,11144368,-795,0,1709698058,13045.39003011,138.04515666000225,54338.9278464 2024-03-06,04:07:40.000,66,11144396,-795,0,1709698059,13045.42371165999,138.0169601400048,54339.06060168001 2024-03-06,04:07:41.000,66,11144396,-795,0,1709698060,13045.42371165999,137.96056710000266,54339.03964032001 2024-03-06,04:07:42.000,66,11144410,-795,0,1709698061,13045.416975349995,137.91122318999987,54339.08156304001 2024-03-06,04:07:43.000,66,11144417,-795,0,1709698062,13045.36982118,137.86892841000372,54338.920859280006 2024-03-06,04:07:44.000,66,11144377,-795,0,1709698063,13045.396766419995,137.840731889999,54339.00470472 2024-03-06,04:07:45.000,66,11144423,-795,0,1709698064,13045.44392058999,137.79843711000285,54339.032653199996 2024-03-06,04:07:46.000,66,11144382,-795,0,1709698065,13045.40350272999,137.77728972000477,54339.02566608 2024-03-06,04:07:47.000,66,11144419,-795,0,1709698066,13045.34287593999,137.73499494000134,54338.93483352 2024-03-06,04:07:48.000,66,11144372,-795,0,1709698067,13045.18794081,137.74909320000006,54338.899897920004 2024-03-06,04:07:49.000,66,11144377,-795,0,1709698068,13045.34961225,137.6786018999992,54338.96278200001 2024-03-06,04:07:50.000,66,11144420,-795,0,1709698069,13045.396766419995,137.62925799000368,54339.07457592 2024-03-06,04:07:51.000,66,11144388,-795,0,1709698070,13045.39003011,137.62220886000432,54339.15842136001 2024-03-06,04:07:52.000,66,11144389,-795,0,1709698071,13045.26877653,137.57286495000153,54338.87194944001 2024-03-06,04:07:53.000,66,11144389,-795,0,1709698072,13045.22835867,137.5587666900028,54338.732207040004 2024-03-06,04:07:54.000,66,11144401,-795,0,1709698073,13045.28898546,137.52352103999874,54338.93483352 2024-03-06,04:07:55.000,66,11144410,-795,0,1709698074,13045.22162235999,137.5587666900028,54338.920859280006 2024-03-06,04:07:56.000,66,11144397,-795,0,1709698075,13045.16773188,137.50237365000066,54338.864962319996 2024-03-06,04:07:57.000,66,11144418,-795,0,1709698076,13045.16099556999,137.52352103999874,54338.83002672 2024-03-06,04:07:58.000,66,11144428,-795,0,1709698077,13045.20141342999,137.50942278000002,54338.95579488 2024-03-06,04:07:59.000,66,11144379,-795,0,1709698078,13045.14752295,137.50942278000002,54338.8579752 2024-03-06,04:08:00.000,66,11144437,-795,0,1709698079,13045.073423539994,137.50237365000066,54338.87194944001 2024-03-06,04:08:01.000,66,11144376,-795,0,1709698080,13044.985851509999,137.48827539000195,54338.69727144001 2024-03-06,04:08:02.000,66,11144400,-795,0,1709698081,13045.046478299999,137.46712800000387,54338.7182328 2024-03-06,04:08:03.000,66,11144383,-795,0,1709698082,13044.911752099993,137.50237365000066,54338.65534872001 2024-03-06,04:08:04.000,66,11144393,-795,0,1709698083,13044.938697339989,137.4953245200013,54338.83701384 2024-03-06,04:08:05.000,66,11144375,-795,0,1709698084,13044.918488409989,137.52352103999874,54338.7182328 2024-03-06,04:08:06.000,66,11144453,-795,0,1709698085,13044.857861619988,137.50942278000002,54338.62740024001 2024-03-06,04:08:07.000,66,11144371,-795,0,1709698086,13044.898279479989,137.48827539000195,54338.67631008001 2024-03-06,04:08:08.000,66,11144375,-795,0,1709698087,13044.851125309993,137.50237365000066,54338.62041312 2024-03-06,04:08:09.000,66,11144406,-795,0,1709698088,13044.803971139998,137.48827539000195,54338.64137448 2024-03-06,04:08:10.000,66,11144362,-795,0,1709698089,13044.770289589993,137.47417713000323,54338.60643888001 2024-03-06,04:08:11.000,66,11144404,-795,0,1709698090,13044.723135419998,137.45302973999787,54338.48765784001 2024-03-06,04:08:12.000,66,11144412,-795,0,1709698091,13044.743344349998,137.44598060999851,54338.52958056001 2024-03-06,04:08:13.000,66,11144371,-795,0,1709698092,13044.790498519993,137.42483322000044,54338.585477520006 2024-03-06,04:08:14.000,66,11144389,-795,0,1709698093,13044.777025900003,137.41073496000172,54338.564516160004 2024-03-06,04:08:15.000,66,11144342,-795,0,1709698094,13044.824180069998,137.41778409000108,54338.55054192 2024-03-06,04:08:16.000,66,11144412,-795,0,1709698095,13044.763553279998,137.37548930999765,54338.36188968001 2024-03-06,04:08:17.000,66,11144340,-795,0,1709698096,13044.783762209998,137.396636700003,54338.42477376 2024-03-06,04:08:18.000,66,11144362,-795,0,1709698097,13044.871334239993,137.36139104999893,54338.45970936001 2024-03-06,04:08:19.000,66,11144362,-795,0,1709698098,13044.830916379993,137.37548930999765,54338.31996696001 2024-03-06,04:08:20.000,66,11144382,-795,0,1709698099,13044.898279479989,137.32614540000213,54338.48765784001 2024-03-06,04:08:21.000,66,11144408,-795,0,1709698100,13044.884806859998,137.34024366000085,54338.37586392 2024-03-06,04:08:22.000,66,11144361,-795,0,1709698101,13044.857861619988,137.2838506199987,54338.34092832001 2024-03-06,04:08:23.000,66,11144391,-795,0,1709698102,13044.931961029994,137.27680148999934,54338.466696480005 2024-03-06,04:08:24.000,66,11144428,-795,0,1709698103,13044.938697339989,137.2345067100032,54338.396825280004 2024-03-06,04:08:25.000,66,11144345,-795,0,1709698104,13044.979115199989,137.24155584000255,54338.4038124 2024-03-06,04:08:26.000,66,11144376,-795,0,1709698105,13044.925224719998,137.17106454000168,54338.25708288 2024-03-06,04:08:27.000,66,11144394,-795,0,1709698106,13044.925224719998,137.19221192999976,54338.250095760006 2024-03-06,04:08:28.000,66,11144393,-795,0,1709698107,13045.03974198999,137.17106454000168,54338.28503136 2024-03-06,04:08:29.000,66,11144405,-795,0,1709698108,13045.033005679994,137.14286802000424,54338.35490256 2024-03-06,04:08:30.000,66,11144388,-795,0,1709698109,13045.10036877999,137.12876975999825,54338.57150328 2024-03-06,04:08:31.000,66,11144369,-795,0,1709698110,13045.154259259994,137.1217206299989,54338.55054192 2024-03-06,04:08:32.000,66,11144410,-795,0,1709698111,13045.086896159999,137.07237672000338,54338.417786640006 2024-03-06,04:08:33.000,66,11144390,-795,0,1709698112,13045.10036877999,137.05827846000466,54338.36887680001 2024-03-06,04:08:34.000,66,11144390,-795,0,1709698113,13045.12057770999,137.01598368000123,54338.38983816001 2024-03-06,04:08:35.000,66,11144423,-795,0,1709698114,13045.10710509,137.00893455000187,54338.36887680001 2024-03-06,04:08:36.000,66,11144375,-795,0,1709698115,13045.10710509,136.9736888999978,54338.27804424 2024-03-06,04:08:37.000,66,11144407,-795,0,1709698116,13045.10036877999,136.96663976999844,54338.32695408 2024-03-06,04:08:38.000,66,11144409,-795,0,1709698117,13045.14752295,136.9031976000042,54338.43176088 2024-03-06,04:08:39.000,66,11144338,-795,0,1709698118,13045.12731402,136.91024673000356,54338.38285104 2024-03-06,04:08:40.000,66,11144397,-795,0,1709698119,13045.066687229999,136.8750010799995,54338.18721168 2024-03-06,04:08:41.000,66,11144380,-795,0,1709698120,13045.12057770999,136.85385369000142,54338.29201848001 2024-03-06,04:08:42.000,66,11144412,-795,0,1709698121,13045.066687229999,136.81860804000462,54338.25708288 2024-03-06,04:08:43.000,66,11144369,-795,0,1709698122,13045.10036877999,136.7904115199999,54338.3339412 2024-03-06,04:08:44.000,66,11144391,-795,0,1709698123,13045.113841399994,136.78336239000055,54338.43176088 2024-03-06,04:08:45.000,66,11144379,-795,0,1709698124,13045.113841399994,136.80450977999863,54338.36188968001 2024-03-06,04:08:46.000,66,11144431,-795,0,1709698125,13045.093632469994,136.74811674000375,54338.31297984 2024-03-06,04:08:47.000,66,11144329,-795,0,1709698126,13045.154259259994,136.70582196000032,54338.41079952001 2024-03-06,04:08:48.000,66,11144411,-795,0,1709698127,13045.10710509,136.7269693499984,54338.32695408 2024-03-06,04:08:49.000,66,11144376,-795,0,1709698128,13045.05995091999,136.64942891999817,54337.99855944 2024-03-06,04:08:50.000,66,11144406,-795,0,1709698129,13045.05995091999,136.64942891999817,54338.21516016 2024-03-06,04:08:51.000,66,11144403,-795,0,1709698130,13045.053214609994,136.6423797899988,54338.20817304 2024-03-06,04:08:52.000,66,11144422,-795,0,1709698131,13045.073423539994,136.6564780500048,54338.250095760006 2024-03-06,04:08:53.000,66,11144380,-795,0,1709698132,13045.10710509,136.60713414000202,54338.43176088 2024-03-06,04:08:54.000,66,11144410,-795,0,1709698133,13045.16099556999,136.5930358800033,54338.37586392 2024-03-06,04:08:55.000,66,11144355,-795,0,1709698134,13045.16099556999,136.58598675000394,54338.34092832001 2024-03-06,04:08:56.000,66,11144394,-795,0,1709698135,13045.10710509,136.5648393599986,54338.19419880001 2024-03-06,04:08:57.000,66,11144403,-795,0,1709698136,13045.16773188,136.55779022999923,54338.19419880001 2024-03-06,04:08:58.000,66,11144421,-795,0,1709698137,13045.174468189995,136.5295937100018,54338.25708288 2024-03-06,04:08:59.000,66,11144446,-795,0,1709698138,13045.22162235999,136.51549545000307,54338.34092832001 2024-03-06,04:09:00.000,66,11144425,-795,0,1709698139,13045.214886049995,136.49434805999772,54338.31996696001 2024-03-06,04:09:01.000,66,11144390,-795,0,1709698140,13045.20814974,136.47320066999964,54338.299005600005 2024-03-06,04:09:02.000,66,11144382,-795,0,1709698141,13045.194677119995,136.47320066999964,54338.18721168 2024-03-06,04:09:03.000,66,11144362,-795,0,1709698142,13045.22835867,136.47320066999964,54338.299005600005 2024-03-06,04:09:04.000,66,11144343,-795,0,1709698143,13045.194677119995,136.45910241000092,54338.04048216 2024-03-06,04:09:05.000,66,11144425,-795,0,1709698144,13045.20814974,136.43795502000285,54338.229134400004 2024-03-06,04:09:06.000,66,11144395,-795,0,1709698145,13045.24183128999,136.39566023999942,54338.20118592001 2024-03-06,04:09:07.000,66,11144415,-795,0,1709698146,13045.22162235999,136.40975849999813,54338.12432760001 2024-03-06,04:09:08.000,66,11144418,-795,0,1709698147,13045.2485676,136.40975849999813,54338.180224560005 2024-03-06,04:09:09.000,66,11144396,-795,0,1709698148,13045.32266700999,136.40270936999877,54338.31297984 2024-03-06,04:09:10.000,66,11144392,-795,0,1709698149,13045.30919439,136.3322180699979,54338.3339412 2024-03-06,04:09:11.000,66,11144375,-795,0,1709698150,13045.32266700999,136.36746372000198,54338.28503136 2024-03-06,04:09:12.000,66,11144438,-795,0,1709698151,13045.275512839995,136.37451285000134,54338.19419880001 2024-03-06,04:09:13.000,66,11144387,-795,0,1709698152,13045.275512839995,136.3322180699979,54338.18721168 2024-03-06,04:09:14.000,66,11144414,-795,0,1709698153,13045.315930699995,136.33926720000454,54338.28503136 2024-03-06,04:09:15.000,66,11144401,-795,0,1709698154,13045.30245807999,136.30402155000047,54338.31996696001 2024-03-06,04:09:16.000,66,11144420,-795,0,1709698155,13045.30919439,136.2969724200011,54338.299005600005 2024-03-06,04:09:17.000,66,11144426,-795,0,1709698156,13045.295721769995,136.3181198099992,54338.17323744001 2024-03-06,04:09:18.000,66,11144383,-795,0,1709698157,13045.32940332,136.30402155000047,54338.26407 2024-03-06,04:09:19.000,66,11144395,-795,0,1709698158,13045.28898546,136.2969724200011,54338.11734048 2024-03-06,04:09:20.000,66,11144403,-795,0,1709698159,13045.34961225,136.26172677000432,54338.18721168 2024-03-06,04:09:21.000,66,11144350,-795,0,1709698160,13045.28224914999,136.26877590000367,54337.94266248 2024-03-06,04:09:22.000,66,11144415,-795,0,1709698161,13045.26204021999,136.2335302499996,54338.082404880006 2024-03-06,04:09:23.000,66,11144421,-795,0,1709698162,13045.26204021999,136.24762850999832,54338.082404880006 2024-03-06,04:09:24.000,66,11144423,-795,0,1709698163,13045.315930699995,136.21943199000088,54338.250095760006 2024-03-06,04:09:25.000,66,11144392,-795,0,1709698164,13045.32266700999,136.24057937999896,54338.32695408 2024-03-06,04:09:26.000,66,11144402,-795,0,1709698165,13045.336139629995,136.21238286000153,54338.28503136 2024-03-06,04:09:27.000,66,11144364,-795,0,1709698166,13045.28898546,136.22648112000024,54338.14528896 2024-03-06,04:09:28.000,66,11144355,-795,0,1709698167,13045.24183128999,136.2335302499996,54338.1592632 2024-03-06,04:09:29.000,66,11144370,-795,0,1709698168,13045.28224914999,136.21943199000088,54338.1592632 2024-03-06,04:09:30.000,66,11144384,-795,0,1709698169,13045.24183128999,136.21943199000088,54338.082404880006 2024-03-06,04:09:31.000,66,11144398,-795,0,1709698170,13045.18794081,136.17713721000473,54338.089392 2024-03-06,04:09:32.000,66,11144410,-795,0,1709698171,13045.18120449999,136.19123547000345,54338.04048216 2024-03-06,04:09:33.000,66,11144339,-795,0,1709698172,13045.14078663999,136.21943199000088,54337.90772688001 2024-03-06,04:09:34.000,66,11144417,-795,0,1709698173,13045.22162235999,136.1982846000028,54338.229134400004 2024-03-06,04:09:35.000,66,11144352,-795,0,1709698174,13045.214886049995,136.17713721000473,54338.18721168 2024-03-06,04:09:36.000,66,11144423,-795,0,1709698175,13045.16099556999,136.19123547000345,54338.14528896 2024-03-06,04:09:37.000,66,11144359,-795,0,1709698176,13045.14752295,136.15598981999938,54337.963623840005 2024-03-06,04:09:38.000,66,11144392,-795,0,1709698177,13045.10710509,136.17713721000473,54338.0195208 2024-03-06,04:09:39.000,66,11144470,-795,0,1709698178,13045.113841399994,136.20533373000217,54338.16625032 2024-03-06,04:09:40.000,66,11144395,-795,0,1709698179,13045.134050329994,136.1982846000028,54338.14528896 2024-03-06,04:09:41.000,66,11144416,-795,0,1709698180,13045.12057770999,136.1841863400041,54338.082404880006 2024-03-06,04:09:42.000,66,11144410,-795,0,1709698181,13045.066687229999,136.19123547000345,54338.06843064 2024-03-06,04:09:43.000,66,11144340,-795,0,1709698182,13045.073423539994,136.19123547000345,54337.97759808 2024-03-06,04:09:44.000,66,11144359,-795,0,1709698183,13045.113841399994,136.21238286000153,54338.05445640001 2024-03-06,04:09:45.000,66,11144368,-795,0,1709698184,13045.05995091999,136.1841863400041,54337.98458520001 2024-03-06,04:09:46.000,66,11144405,-795,0,1709698185,13045.03974198999,136.16303894999874,54338.03349504001 2024-03-06,04:09:47.000,66,11144390,-795,0,1709698186,13044.992587819994,136.16303894999874,54337.95663672001 2024-03-06,04:09:48.000,66,11144398,-795,0,1709698187,13044.958906269989,136.12779330000194,54337.87279128 2024-03-06,04:09:49.000,66,11144426,-795,0,1709698188,13045.03974198999,136.1348424300013,54338.12432760001 2024-03-06,04:09:50.000,66,11144387,-795,0,1709698189,13044.945433649998,136.12779330000194,54337.963623840005 2024-03-06,04:09:51.000,66,11144399,-795,0,1709698190,13044.898279479989,136.14894069000002,54338.05445640001 2024-03-06,04:09:52.000,66,11144371,-795,0,1709698191,13044.972378889994,136.14894069000002,54337.914714000006 2024-03-06,04:09:53.000,66,11144417,-795,0,1709698192,13045.033005679994,136.11369504000322,54338.082404880006 2024-03-06,04:09:54.000,66,11144403,-795,0,1709698193,13045.03974198999,136.0995967800045,54338.14528896 2024-03-06,04:09:55.000,66,11144411,-795,0,1709698194,13045.019533059989,136.0714002599998,54338.1592632 2024-03-06,04:09:56.000,66,11144365,-795,0,1709698195,13044.952169959994,136.0854985199985,54337.97759808 2024-03-06,04:09:57.000,66,11144415,-795,0,1709698196,13044.985851509999,136.0502528700017,54338.012533680005 2024-03-06,04:09:58.000,66,11144409,-795,0,1709698197,13044.992587819994,136.036154610003,54338.11035336 2024-03-06,04:09:59.000,66,11144399,-795,0,1709698198,13045.019533059989,136.0502528700017,54338.06843064 2024-03-06,04:10:00.000,66,11144446,-795,0,1709698199,13044.979115199989,136.02205635000428,54338.07541776001 2024-03-06,04:10:01.000,66,11144396,-795,0,1709698200,13044.972378889994,136.02205635000428,54337.93567536001 2024-03-06,04:10:02.000,66,11144405,-795,0,1709698201,13044.965642579999,135.99385982999956,54337.97759808 2024-03-06,04:10:03.000,66,11144377,-795,0,1709698202,13044.958906269989,135.99385982999956,54337.90772688001 2024-03-06,04:10:04.000,66,11144416,-795,0,1709698203,13045.006060439999,136.02910548000364,54338.16625032 2024-03-06,04:10:05.000,66,11144368,-795,0,1709698204,13044.999324129989,135.9515650500034,54338.03349504001 2024-03-06,04:10:06.000,66,11144357,-795,0,1709698205,13044.979115199989,135.97976157000085,54338.131314720005 2024-03-06,04:10:07.000,66,11144408,-795,0,1709698206,13045.033005679994,135.94451592000405,54338.14528896 2024-03-06,04:10:08.000,66,11144396,-795,0,1709698207,13044.898279479989,135.9515650500034,54337.963623840005 2024-03-06,04:10:09.000,66,11144407,-795,0,1709698208,13044.931961029994,135.96566331000213,54338.04048216 2024-03-06,04:10:10.000,66,11144371,-795,0,1709698209,13044.952169959994,135.9515650500034,54338.09637912 2024-03-06,04:10:11.000,66,11144450,-795,0,1709698210,13044.918488409989,135.90927026999998,54337.99157232 2024-03-06,04:10:12.000,66,11144371,-795,0,1709698211,13044.898279479989,135.90222114000062,54338.00554656001 2024-03-06,04:10:13.000,66,11144377,-795,0,1709698212,13044.945433649998,135.9233685299987,54338.13830184 2024-03-06,04:10:14.000,66,11144394,-795,0,1709698213,13044.931961029994,135.89517201000126,54338.12432760001 2024-03-06,04:10:15.000,66,11144403,-795,0,1709698214,13044.898279479989,135.88107375000254,54338.11035336 2024-03-06,04:10:16.000,66,11144388,-795,0,1709698215,13044.830916379993,135.87402462000318,54337.9496496 2024-03-06,04:10:17.000,66,11144437,-795,0,1709698216,13044.851125309993,135.8881228800019,54338.02650792001 2024-03-06,04:10:18.000,66,11144405,-795,0,1709698217,13044.884806859998,135.86697549000382,54338.11035336 2024-03-06,04:10:19.000,66,11144435,-795,0,1709698218,13044.851125309993,135.86697549000382,54338.11734048 2024-03-06,04:10:20.000,66,11144432,-795,0,1709698219,13044.864597929998,135.8881228800019,54338.13830184 2024-03-06,04:10:21.000,66,11144418,-795,0,1709698220,13044.871334239993,135.87402462000318,54338.09637912 2024-03-06,04:10:22.000,66,11144443,-795,0,1709698221,13044.830916379993,135.8387789699991,54338.07541776001 2024-03-06,04:10:23.000,66,11144402,-795,0,1709698222,13044.851125309993,135.79648419000296,54338.17323744001 2024-03-06,04:10:24.000,66,11144431,-795,0,1709698223,13044.830916379993,135.81763158000103,54338.06843064 2024-03-06,04:10:25.000,66,11144389,-795,0,1709698224,13044.830916379993,135.76828766999824,54338.05445640001 2024-03-06,04:10:26.000,66,11144403,-795,0,1709698225,13044.790498519993,135.74714028000017,54337.98458520001 2024-03-06,04:10:27.000,66,11144403,-795,0,1709698226,13044.756816970003,135.76123853999889,54337.94266248 2024-03-06,04:10:28.000,66,11144424,-795,0,1709698227,13044.797234829988,135.76123853999889,54338.12432760001 2024-03-06,04:10:29.000,66,11144392,-795,0,1709698228,13044.837652689988,135.7259928900021,54338.12432760001 2024-03-06,04:10:30.000,66,11144404,-795,0,1709698229,13044.783762209998,135.77533680000488,54338.1592632 2024-03-06,04:10:31.000,66,11144397,-795,0,1709698230,13044.783762209998,135.75418940999953,54338.20817304 2024-03-06,04:10:32.000,66,11144417,-795,0,1709698231,13044.716399110002,135.74714028000017,54337.97061096 2024-03-06,04:10:33.000,66,11144386,-795,0,1709698232,13044.729871729993,135.7259928900021,54338.00554656001 2024-03-06,04:10:34.000,66,11144410,-795,0,1709698233,13044.756816970003,135.74714028000017,54338.18721168 2024-03-06,04:10:35.000,66,11144390,-795,0,1709698234,13044.709662799993,135.76828766999824,54338.1592632 2024-03-06,04:10:36.000,66,11144394,-795,0,1709698235,13044.655772320002,135.75418940999953,54338.14528896 2024-03-06,04:10:37.000,66,11144397,-795,0,1709698236,13044.635563390002,135.74714028000017,54338.061443520004 2024-03-06,04:10:38.000,66,11144422,-795,0,1709698237,13044.615354460002,135.73304202000145,54338.13830184 2024-03-06,04:10:39.000,66,11144394,-795,0,1709698238,13044.615354460002,135.69779637000465,54338.082404880006 2024-03-06,04:10:40.000,66,11144377,-795,0,1709698239,13044.534518740002,135.68369810999866,54338.0195208 2024-03-06,04:10:41.000,66,11144367,-795,0,1709698240,13044.547991359992,135.6766489799993,54337.97759808 2024-03-06,04:10:42.000,66,11144433,-795,0,1709698241,13044.433474090001,135.65550159000122,54337.83785568001 2024-03-06,04:10:43.000,66,11144421,-795,0,1709698242,13044.446946709992,135.66255072000058,54337.75401024 2024-03-06,04:10:44.000,66,11144381,-795,0,1709698243,13044.446946709992,135.6414033300025,54337.85182992 2024-03-06,04:10:45.000,66,11144387,-795,0,1709698244,13044.480628259997,135.6132068099978,54338.02650792001 2024-03-06,04:10:46.000,66,11144405,-795,0,1709698245,13044.467155639992,135.62025594000443,54338.04746928 2024-03-06,04:10:47.000,66,11144370,-755,0,1709698246,13044.426737779992,135.6414033300025,54337.99855944 2024-03-06,04:10:48.000,66,11144415,-795,0,1709698247,13044.359374679996,135.6132068099978,54337.85881704001 2024-03-06,04:10:49.000,66,11144422,-795,0,1709698248,13044.366110989991,135.60615767999843,54337.88676552001 2024-03-06,04:10:50.000,66,11144392,-795,0,1709698249,13044.359374679996,135.63435420000314,54337.93567536001 2024-03-06,04:10:51.000,66,11144413,-795,0,1709698250,13044.318956819996,135.62730507000379,54337.69112616001 2024-03-06,04:10:52.000,66,11144406,-795,0,1709698251,13044.21117586,135.62730507000379,54337.64920344001 2024-03-06,04:10:53.000,66,11144413,-795,0,1709698252,13044.318956819996,135.60615767999843,54338.02650792001 2024-03-06,04:10:54.000,66,11144425,-795,0,1709698253,13044.27180265,135.63435420000314,54337.893752640004 2024-03-06,04:10:55.000,66,11144384,-795,0,1709698254,13044.29201158,135.64845246000186,54337.92170112 2024-03-06,04:10:56.000,66,11144430,-795,0,1709698255,13044.21117586,135.62025594000443,54337.795932960005 2024-03-06,04:10:57.000,66,11144352,-795,0,1709698256,13044.18423061999,135.6132068099978,54337.795932960005 2024-03-06,04:10:58.000,66,11144413,-795,0,1709698257,13044.177494309995,135.64845246000186,54337.8797784 2024-03-06,04:10:59.000,66,11144390,-795,0,1709698258,13044.14381275999,135.6414033300025,54337.94266248 2024-03-06,04:11:00.000,66,11144404,-795,0,1709698259,13044.14381275999,135.66255072000058,54337.93567536001 2024-03-06,04:11:01.000,66,11144370,-795,0,1709698260,13044.12360382999,135.6766489799993,54337.93567536001 2024-03-06,04:11:02.000,66,11144382,-795,0,1709698261,13044.11013121,135.68369810999866,54337.844842800005 2024-03-06,04:11:03.000,66,11144416,-795,0,1709698262,13044.157285379995,135.66255072000058,54337.914714000006 2024-03-06,04:11:04.000,66,11144412,-795,0,1709698263,13044.08992228,135.71189463000337,54337.83785568001 2024-03-06,04:11:05.000,66,11144388,-795,0,1709698264,13044.08992228,135.6766489799993,54337.87279128 2024-03-06,04:11:06.000,66,11144413,-795,0,1709698265,13043.975405009995,135.69779637000465,54337.6352292 2024-03-06,04:11:07.000,66,11144406,-795,0,1709698266,13043.98887763,135.69779637000465,54337.74003600001 2024-03-06,04:11:08.000,66,11144398,-795,0,1709698267,13044.00235024999,135.69074723999802,54337.86580416001 2024-03-06,04:11:09.000,66,11144394,-795,0,1709698268,13044.06297703999,135.69779637000465,54337.844842800005 2024-03-06,04:11:10.000,66,11144354,-795,0,1709698269,13044.00235024999,135.704845500004,54337.90772688001 2024-03-06,04:11:11.000,66,11144362,-795,0,1709698270,13044.02255917999,135.6766489799993,54337.97759808 2024-03-06,04:11:12.000,66,11144416,-795,0,1709698271,13043.92151452999,135.74714028000017,54337.7051004 2024-03-06,04:11:13.000,66,11144381,-795,0,1709698272,13043.94172345999,135.69779637000465,54337.83086856 2024-03-06,04:11:14.000,66,11144403,-795,0,1709698273,13043.9686687,135.7259928900021,54337.90073976 2024-03-06,04:11:15.000,66,11144389,-795,0,1709698274,13043.94172345999,135.74714028000017,54337.86580416001 2024-03-06,04:11:16.000,66,11144389,-795,0,1709698275,13044.00235024999,135.7259928900021,54338.05445640001 2024-03-06,04:11:17.000,66,11144417,-795,0,1709698276,13044.00235024999,135.7400911500008,54337.98458520001 2024-03-06,04:11:18.000,66,11144385,-795,0,1709698277,13043.98887763,135.7400911500008,54337.92868824 2024-03-06,04:11:19.000,66,11144341,-795,0,1709698278,13043.9686687,135.7400911500008,54337.93567536001 2024-03-06,04:11:20.000,66,11144397,-795,0,1709698279,13043.894569289994,135.75418940999953,54337.76099736 2024-03-06,04:11:21.000,66,11144413,-795,0,1709698280,13043.914778219994,135.73304202000145,54337.795932960005 2024-03-06,04:11:22.000,66,11144399,-795,0,1709698281,13043.955196079994,135.73304202000145,54337.76798448001 2024-03-06,04:11:23.000,66,11144401,-795,0,1709698282,13043.995613939995,135.69779637000465,54337.90772688001 2024-03-06,04:11:24.000,66,11144408,-795,0,1709698283,13043.98887763,135.71189463000337,54337.9496496 2024-03-06,04:11:25.000,66,11144407,-795,0,1709698284,13043.975405009995,135.69779637000465,54337.87279128 2024-03-06,04:11:26.000,66,11144380,-795,0,1709698285,13043.995613939995,135.6766489799993,54337.8797784 2024-03-06,04:11:27.000,66,11144386,-795,0,1709698286,13044.00908656,135.66255072000058,54338.0195208 2024-03-06,04:11:28.000,66,11144382,-795,0,1709698287,13044.02255917999,135.6766489799993,54337.8797784 2024-03-06,04:11:29.000,66,11144391,-795,0,1709698288,13043.98887763,135.704845500004,54337.90772688001 2024-03-06,04:11:30.000,66,11144407,-795,0,1709698289,13044.036031799995,135.68369810999866,54337.92868824 2024-03-06,04:11:31.000,66,11144378,-795,0,1709698290,13043.98214131999,135.71189463000337,54337.7749716 2024-03-06,04:11:32.000,66,11144375,-795,0,1709698291,13044.015822869995,135.7259928900021,54337.88676552001 2024-03-06,04:11:33.000,66,11144433,-795,0,1709698292,13044.076449659995,135.704845500004,54337.98458520001 2024-03-06,04:11:34.000,66,11144410,-795,0,1709698293,13044.08992228,135.704845500004,54337.99855944 2024-03-06,04:11:35.000,66,11144339,-795,0,1709698294,13044.12360382999,135.69779637000465,54337.8797784 2024-03-06,04:11:36.000,66,11144413,-795,0,1709698295,13044.076449659995,135.69779637000465,54337.726061760004 2024-03-06,04:11:37.000,66,11144353,-795,0,1709698296,13044.13034014,135.68369810999866,54337.726061760004 2024-03-06,04:11:38.000,66,11144369,-795,0,1709698297,13044.157285379995,135.60615767999843,54337.7749716 2024-03-06,04:11:39.000,66,11144419,-795,0,1709698298,13043.975405009995,135.5427155100042,54337.47452544 2024-03-06,04:11:40.000,66,11144406,-795,0,1709698299,13043.94845977,135.57091203000164,54337.85182992 2024-03-06,04:11:41.000,66,11144421,-795,0,1709698300,13043.887832979999,135.6414033300025,54337.85182992 2024-03-06,04:11:42.000,66,11144416,-795,0,1709698301,13043.854151429994,135.66959984999994,54337.844842800005 2024-03-06,04:11:43.000,66,11144351,-795,0,1709698302,13043.887832979999,135.69074723999802,54337.95663672001 2024-03-06,04:11:44.000,66,11144409,-795,0,1709698303,13043.894569289994,135.7259928900021,54337.98458520001 2024-03-06,04:11:45.000,66,11144396,-795,0,1709698304,13043.887832979999,135.74714028000017,54337.98458520001 2024-03-06,04:11:46.000,66,11144394,-795,0,1709698305,13043.84067880999,135.76123853999889,54337.8797784 2024-03-06,04:11:47.000,66,11144401,-795,0,1709698306,13043.82046987999,135.7400911500008,54337.94266248 2024-03-06,04:11:48.000,66,11144416,-795,0,1709698307,13043.833942499994,135.7400911500008,54337.90073976 2024-03-06,04:11:49.000,66,11144437,-795,0,1709698308,13043.894569289994,135.80353332000232,54338.10336624001 2024-03-06,04:11:50.000,66,11144396,-795,0,1709698309,13043.874360359994,135.7894350600036,54338.10336624001 2024-03-06,04:11:51.000,66,11144387,-795,0,1709698310,13043.854151429994,135.79648419000296,54338.061443520004 2024-03-06,04:11:52.000,66,11144422,-795,0,1709698311,13043.759843089989,135.76828766999824,54337.83086856 2024-03-06,04:11:53.000,66,11144355,-795,0,1709698312,13043.705952609998,135.78238593000424,54337.82388144 2024-03-06,04:11:54.000,66,11144421,-795,0,1709698313,13043.827206189999,135.7894350600036,54338.03349504001 2024-03-06,04:11:55.000,66,11144376,-795,0,1709698314,13043.833942499994,135.79648419000296,54338.11035336 2024-03-06,04:11:56.000,66,11144407,-795,0,1709698315,13043.800260949989,135.79648419000296,54338.061443520004 2024-03-06,04:11:57.000,66,11144403,-795,0,1709698316,13043.847415119999,135.7894350600036,54338.131314720005 2024-03-06,04:11:58.000,66,11144398,-795,0,1709698317,13043.86088773999,135.78238593000424,54338.23612152 2024-03-06,04:11:59.000,66,11144352,-795,0,1709698318,13043.833942499994,135.81763158000103,54338.09637912 2024-03-06,04:12:00.000,66,11144432,-795,0,1709698319,13043.746370469999,135.84582809999847,54337.92170112 2024-03-06,04:12:01.000,66,11144427,-795,0,1709698320,13043.712688919994,135.80353332000232,54337.92170112 2024-03-06,04:12:02.000,66,11144404,-795,0,1709698321,13043.631853199993,135.80353332000232,54337.8797784 2024-03-06,04:12:03.000,66,11144391,-795,0,1709698322,13043.692479989993,135.81058245000168,54338.04746928 2024-03-06,04:12:04.000,66,11144379,-795,0,1709698323,13043.759843089989,135.81058245000168,54338.09637912 2024-03-06,04:12:05.000,66,11144419,-795,0,1709698324,13043.746370469999,135.81763158000103,54338.04746928 2024-03-06,04:12:06.000,66,11144427,-795,0,1709698325,13043.719425229989,135.83172983999975,54337.98458520001 2024-03-06,04:12:07.000,66,11144367,-795,0,1709698326,13043.712688919994,135.8387789699991,54338.10336624001 2024-03-06,04:12:08.000,66,11144418,-795,0,1709698327,13043.732897849994,135.81763158000103,54338.082404880006 2024-03-06,04:12:09.000,66,11144416,-795,0,1709698328,13043.679007369989,135.83172983999975,54338.07541776001 2024-03-06,04:12:10.000,66,11144417,-795,0,1709698329,13043.699216299989,135.83172983999975,54338.11035336 2024-03-06,04:12:11.000,66,11144416,-795,0,1709698330,13043.645325819998,135.8387789699991,54337.99855944 2024-03-06,04:12:12.000,66,11144403,-795,0,1709698331,13043.652062129993,135.83172983999975,54338.0195208 2024-03-06,04:12:13.000,66,11144403,-795,0,1709698332,13043.631853199993,135.80353332000232,54337.97061096 2024-03-06,04:12:14.000,66,11144403,-795,0,1709698333,13043.712688919994,135.8387789699991,54338.16625032 2024-03-06,04:12:15.000,66,11144360,-795,0,1709698334,13043.712688919994,135.8387789699991,54338.14528896 2024-03-06,04:12:16.000,66,11144442,-795,0,1709698335,13043.638589509988,135.85287722999783,54338.089392 2024-03-06,04:12:17.000,66,11144421,-795,0,1709698336,13043.618380579988,135.81058245000168,54338.05445640001 2024-03-06,04:12:18.000,66,11144414,-795,0,1709698337,13043.557753790003,135.85287722999783,54338.04048216 2024-03-06,04:12:19.000,66,11144412,-795,0,1709698338,13043.537544860003,135.80353332000232,54337.97061096 2024-03-06,04:12:20.000,66,11144390,-795,0,1709698339,13043.577962719988,135.80353332000232,54338.131314720005 2024-03-06,04:12:21.000,66,11144378,-795,0,1709698340,13043.537544860003,135.8387789699991,54338.11035336 2024-03-06,04:12:22.000,66,11144419,-795,0,1709698341,13043.537544860003,135.81763158000103,54338.02650792001 2024-03-06,04:12:23.000,66,11144361,-795,0,1709698342,13043.577962719988,135.81763158000103,54338.131314720005 2024-03-06,04:12:24.000,66,11144417,-795,0,1709698343,13043.557753790003,135.8246807100004,54338.06843064 2024-03-06,04:12:25.000,66,11144381,-795,0,1709698344,13043.571226409993,135.81058245000168,54338.082404880006 2024-03-06,04:12:26.000,66,11144421,-795,0,1709698345,13043.476918070002,135.81058245000168,54337.99855944 2024-03-06,04:12:27.000,66,11144379,-795,0,1709698346,13043.476918070002,135.81058245000168,54337.94266248 2024-03-06,04:12:28.000,66,11144417,-795,0,1709698347,13043.530808549993,135.8387789699991,54338.13830184 2024-03-06,04:12:29.000,66,11144414,-795,0,1709698348,13043.544281169998,135.80353332000232,54338.12432760001 2024-03-06,04:12:30.000,66,11144402,-795,0,1709698349,13043.497127000002,135.78238593000424,54338.12432760001 2024-03-06,04:12:31.000,66,11144320,-795,0,1709698350,13043.510599619993,135.77533680000488,54338.131314720005 2024-03-06,04:12:32.000,66,11144377,-795,0,1709698351,13043.524072239998,135.77533680000488,54338.06843064 2024-03-06,04:12:33.000,66,11144420,-795,0,1709698352,13043.449972829992,135.76123853999889,54337.98458520001 2024-03-06,04:12:34.000,66,11144405,-795,0,1709698353,13043.483654379997,135.76828766999824,54337.97759808 2024-03-06,04:12:35.000,66,11144422,-795,0,1709698354,13043.537544860003,135.77533680000488,54338.11734048 2024-03-06,04:12:36.000,66,11144415,-795,0,1709698355,13043.524072239998,135.78238593000424,54338.24310864001 2024-03-06,04:12:37.000,66,11144428,-795,0,1709698356,13043.510599619993,135.84582809999847,54338.29201848001 2024-03-06,04:12:38.000,66,11144409,-795,0,1709698357,13043.497127000002,135.7894350600036,54338.250095760006 2024-03-06,04:12:39.000,66,11144413,-795,0,1709698358,13043.551017479993,135.78238593000424,54338.37586392 2024-03-06,04:12:40.000,66,11144356,-795,0,1709698359,13043.510599619993,135.79648419000296,54338.24310864001 2024-03-06,04:12:41.000,66,11144391,-795,0,1709698360,13043.449972829992,135.79648419000296,54338.12432760001 2024-03-06,04:12:42.000,66,11144428,-795,0,1709698361,13043.416291280002,135.8246807100004,54338.11734048 2024-03-06,04:12:43.000,66,11144419,-795,0,1709698362,13043.449972829992,135.79648419000296,54338.23612152 2024-03-06,04:12:44.000,66,11144400,-795,0,1709698363,13043.423027589997,135.81763158000103,54338.30599272 2024-03-06,04:12:45.000,66,11144388,-795,0,1709698364,13043.463445449997,135.8246807100004,54338.27105712001 2024-03-06,04:12:46.000,66,11144388,-795,0,1709698365,13043.389346039992,135.81058245000168,54338.20817304 2024-03-06,04:12:47.000,66,11144389,-795,0,1709698366,13043.443236519997,135.8387789699991,54338.299005600005 2024-03-06,04:12:48.000,66,11144395,-795,0,1709698367,13043.402818659997,135.83172983999975,54338.27804424 2024-03-06,04:12:49.000,66,11144366,-795,0,1709698368,13043.396082350002,135.85287722999783,54338.29201848001 2024-03-06,04:12:50.000,66,11144399,-795,0,1709698369,13043.409554969992,135.84582809999847,54338.25708288 2024-03-06,04:12:51.000,66,11144367,-795,0,1709698370,13043.362400799997,135.83172983999975,54338.21516016 2024-03-06,04:12:52.000,66,11144413,-795,0,1709698371,13043.369137109992,135.85287722999783,54338.24310864001 2024-03-06,04:12:53.000,66,11144394,-795,0,1709698372,13043.409554969992,135.83172983999975,54338.347915440005 2024-03-06,04:12:54.000,66,11144398,-795,0,1709698373,13043.315246630002,135.85992636000447,54338.03349504001 2024-03-06,04:12:55.000,66,11144390,-795,0,1709698374,13043.396082350002,135.88107375000254,54338.4038124 2024-03-06,04:12:56.000,66,11144450,-795,0,1709698375,13043.328719249992,135.86697549000382,54338.180224560005 2024-03-06,04:12:57.000,66,11144403,-795,0,1709698376,13043.328719249992,135.86697549000382,54338.27105712001 2024-03-06,04:12:58.000,66,11144377,-795,0,1709698377,13043.355664490002,135.87402462000318,54338.35490256 2024-03-06,04:12:59.000,66,11144397,-795,0,1709698378,13043.348928179992,135.84582809999847,54338.34092832001 2024-03-06,04:13:00.000,66,11144395,-795,0,1709698379,13043.335455560002,135.88107375000254,54338.36188968001 2024-03-06,04:13:01.000,66,11144377,-795,0,1709698380,13043.308510319992,135.87402462000318,54338.38983816001 2024-03-06,04:13:02.000,66,11144399,-795,0,1709698381,13043.315246630002,135.86697549000382,54338.347915440005 2024-03-06,04:13:03.000,66,11144404,-795,0,1709698382,13043.274828770001,135.86697549000382,54338.36188968001 2024-03-06,04:13:04.000,66,11144381,-795,0,1709698383,13043.274828770001,135.8881228800019,54338.347915440005 2024-03-06,04:13:05.000,66,11144428,-795,0,1709698384,13043.281565079997,135.89517201000126,54338.38285104 2024-03-06,04:13:06.000,66,11144438,-795,0,1709698385,13043.274828770001,135.93041765999806,54338.29201848001 2024-03-06,04:13:07.000,66,11144426,-795,0,1709698386,13043.268092459992,135.85992636000447,54338.32695408 2024-03-06,04:13:08.000,66,11144406,-795,0,1709698387,13043.335455560002,135.87402462000318,54338.45272224 2024-03-06,04:13:09.000,66,11144415,-795,0,1709698388,13043.274828770001,135.86697549000382,54338.45970936001 2024-03-06,04:13:10.000,66,11144425,-795,0,1709698389,13043.227674599992,135.88107375000254,54338.299005600005 2024-03-06,04:13:11.000,66,11144365,-795,0,1709698390,13043.220938289996,135.86697549000382,54338.4736836 2024-03-06,04:13:12.000,66,11144454,-795,0,1709698391,13043.207465669992,135.86697549000382,54338.26407 2024-03-06,04:13:13.000,66,11144404,-795,0,1709698392,13043.214201980001,135.88107375000254,54338.36188968001 2024-03-06,04:13:14.000,66,11144411,-795,0,1709698393,13043.220938289996,135.90222114000062,54338.38285104 2024-03-06,04:13:15.000,66,11144375,-795,0,1709698394,13043.193993050001,135.85287722999783,54338.43176088 2024-03-06,04:13:16.000,66,11144391,-795,0,1709698395,13043.173784120001,135.90927026999998,54338.35490256 2024-03-06,04:13:17.000,66,11144383,-795,0,1709698396,13043.173784120001,135.91631939999934,54338.41079952001 2024-03-06,04:13:18.000,66,11144366,-795,0,1709698397,13043.193993050001,135.93041765999806,54338.5435548 2024-03-06,04:13:19.000,66,11144365,-795,0,1709698398,13043.207465669992,135.96566331000213,54338.564516160004 2024-03-06,04:13:20.000,66,11144401,-795,0,1709698399,13043.200729359996,135.96566331000213,54338.4038124 2024-03-06,04:13:21.000,66,11144399,-795,0,1709698400,13043.106421019991,135.9727124400015,54338.32695408 2024-03-06,04:13:22.000,66,11144368,-795,0,1709698401,13043.086212089991,135.9868107000002,54338.27105712001 2024-03-06,04:13:23.000,66,11144406,-795,0,1709698402,13043.11315733,136.02205635000428,54338.42477376 2024-03-06,04:13:24.000,66,11144419,-795,0,1709698403,13043.079475779996,136.01500721999764,54338.44573512 2024-03-06,04:13:25.000,66,11144455,-795,0,1709698404,13043.07273947,136.036154610003,54338.42477376 2024-03-06,04:13:26.000,66,11144409,-795,0,1709698405,13043.04579422999,136.06435113000043,54338.35490256 2024-03-06,04:13:27.000,66,11144389,-795,0,1709698406,13043.066003159991,136.02205635000428,54338.4736836 2024-03-06,04:13:28.000,66,11144414,-795,0,1709698407,13043.05253054,136.00090895999892,54338.38983816001 2024-03-06,04:13:29.000,66,11144377,-795,0,1709698408,13043.02558529999,135.9868107000002,54338.30599272 2024-03-06,04:13:30.000,66,11144379,-795,0,1709698409,13043.066003159991,136.01500721999764,54338.43874800001 2024-03-06,04:13:31.000,66,11144388,-795,0,1709698410,13043.018848989996,135.9868107000002,54338.36188968001 2024-03-06,04:13:32.000,66,11144429,-795,0,1709698411,13043.03232161,135.9868107000002,54338.45272224 2024-03-06,04:13:33.000,66,11144425,-795,0,1709698412,13043.146838879991,135.9868107000002,54338.62041312 2024-03-06,04:13:34.000,66,11144393,-795,0,1709698413,13043.11315733,135.9868107000002,54338.59945176 2024-03-06,04:13:35.000,66,11144395,-795,0,1709698414,13043.119893639996,136.00090895999892,54338.64137448 2024-03-06,04:13:36.000,66,11144443,-795,0,1709698415,13043.02558529999,136.05730200000107,54338.44573512 2024-03-06,04:13:37.000,66,11144435,-795,0,1709698416,13043.039057919996,136.0502528700017,54338.48765784001 2024-03-06,04:13:38.000,66,11144391,-795,0,1709698417,13043.039057919996,136.036154610003,54338.45272224 2024-03-06,04:13:39.000,66,11144426,-795,0,1709698418,13043.0929484,136.036154610003,54338.64137448 2024-03-06,04:13:40.000,66,11144394,-795,0,1709698419,13043.099684709996,136.0502528700017,54338.69028432 2024-03-06,04:13:41.000,66,11144429,-795,0,1709698420,13043.066003159991,136.10664591000386,54338.73919416 2024-03-06,04:13:42.000,66,11144395,-795,0,1709698421,13043.059266849996,136.0854985199985,54338.66233584 2024-03-06,04:13:43.000,66,11144386,-795,0,1709698422,13043.04579422999,136.11369504000322,54338.753168400006 2024-03-06,04:13:44.000,66,11144391,-795,0,1709698423,13043.018848989996,136.12074417000258,54338.683297200005 2024-03-06,04:13:45.000,66,11144370,-795,0,1709698424,13042.98516743999,136.11369504000322,54338.613426 2024-03-06,04:13:46.000,66,11144365,-795,0,1709698425,13043.00537636999,136.14189156000066,54338.69028432 2024-03-06,04:13:47.000,66,11144420,-795,0,1709698426,13042.938013269995,136.1700880799981,54338.585477520006 2024-03-06,04:13:48.000,66,11144413,-795,0,1709698427,13042.97169482,136.1841863400041,54338.64137448 2024-03-06,04:13:49.000,66,11144421,-795,0,1709698428,13042.938013269995,136.21238286000153,54338.72521992001 2024-03-06,04:13:50.000,66,11144403,-795,0,1709698429,13042.98516743999,136.22648112000024,54338.83002672 2024-03-06,04:13:51.000,66,11144375,-795,0,1709698430,13042.94474957999,136.24057937999896,54338.802078240005 2024-03-06,04:13:52.000,66,11144415,-795,0,1709698431,13042.86391385999,136.27582503000303,54338.67631008001 2024-03-06,04:13:53.000,66,11144394,-715,0,1709698432,13042.897595409995,136.25467763999768,54338.69028432 2024-03-06,04:13:54.000,66,11144417,-795,0,1709698433,13042.88412278999,136.35336546000326,54338.77412976001 2024-03-06,04:13:55.000,66,11144414,-795,0,1709698434,13042.78307813999,136.40975849999813,54338.72521992001 2024-03-06,04:13:56.000,66,11144420,-795,0,1709698435,13042.82349599999,136.4309058900035,54338.72521992001 2024-03-06,04:13:57.000,66,11144386,-795,0,1709698436,13042.85044124,136.45910241000092,54338.80906536 2024-03-06,04:13:58.000,66,11144410,-795,0,1709698437,13042.87065017,136.45910241000092,54338.87893656 2024-03-06,04:13:59.000,66,11144328,-795,0,1709698438,13042.897595409995,136.480249799999,54338.94880776 2024-03-06,04:14:00.000,66,11144417,-795,0,1709698439,13042.836968619995,136.52254458000243,54338.83701384 2024-03-06,04:14:01.000,66,11144412,-795,0,1709698440,13042.816759689995,136.50139719000435,54338.753168400006 2024-03-06,04:14:02.000,66,11144393,-795,0,1709698441,13042.84370492999,136.53664284000115,54338.69727144001 2024-03-06,04:14:03.000,66,11144415,-795,0,1709698442,13042.87065017,136.5648393599986,54338.87194944001 2024-03-06,04:14:04.000,66,11144427,-795,0,1709698443,13042.91106803,136.60713414000202,54338.899897920004 2024-03-06,04:14:05.000,66,11144448,-795,0,1709698444,13042.93127696,136.58598675000394,54338.87893656 2024-03-06,04:14:06.000,66,11144390,-795,0,1709698445,13042.93127696,136.62123240000074,54338.80906536 2024-03-06,04:14:07.000,66,11144405,-795,0,1709698446,13042.958222199995,136.63533065999945,54338.920859280006 2024-03-06,04:14:08.000,66,11144416,-795,0,1709698447,13042.958222199995,136.61418327000138,54338.87194944001 2024-03-06,04:14:09.000,66,11144381,-795,0,1709698448,13042.97169482,136.64942891999817,54338.87893656 2024-03-06,04:14:10.000,66,11144447,-795,0,1709698449,13043.03232161,136.6423797899988,54338.920859280006 2024-03-06,04:14:11.000,66,11144394,-795,0,1709698450,13043.00537636999,136.64942891999817,54338.850988080005 2024-03-06,04:14:12.000,66,11144441,-795,0,1709698451,13042.97169482,136.6917237000016,54338.87893656 2024-03-06,04:14:13.000,66,11144404,-795,0,1709698452,13043.05253054,136.66352718000417,54339.018678960005 2024-03-06,04:14:14.000,66,11144416,-795,0,1709698453,13043.079475779996,136.71287108999968,54339.018678960005 2024-03-06,04:14:15.000,66,11144388,-795,0,1709698454,13043.066003159991,136.69877283000096,54339.04662744 2024-03-06,04:14:16.000,66,11144378,-795,0,1709698455,13042.99190375,136.69877283000096,54338.81605248 2024-03-06,04:14:17.000,66,11144395,-795,0,1709698456,13042.96495850999,136.68467457000224,54338.87893656 2024-03-06,04:14:18.000,66,11144401,-795,0,1709698457,13043.039057919996,136.71992021999904,54338.97675624 2024-03-06,04:14:19.000,66,11144431,-795,0,1709698458,13043.03232161,136.71992021999904,54339.01169184001 2024-03-06,04:14:20.000,66,11144407,-795,0,1709698459,13043.079475779996,136.7269693499984,54338.9977176 2024-03-06,04:14:21.000,66,11144447,-795,0,1709698460,13043.04579422999,136.73401847999776,54338.97675624 2024-03-06,04:14:22.000,66,11144426,-795,0,1709698461,13043.07273947,136.76926413000183,54338.969769120005 2024-03-06,04:14:23.000,66,11144414,-795,0,1709698462,13043.05253054,136.74811674000375,54339.05361456 2024-03-06,04:14:24.000,66,11144425,-795,0,1709698463,13043.059266849996,136.7551658700031,54339.00470472 2024-03-06,04:14:25.000,66,11144409,-795,0,1709698464,13043.066003159991,136.71287108999968,54339.02566608 2024-03-06,04:14:26.000,66,11144384,-795,0,1709698465,13043.018848989996,136.73401847999776,54338.94182064001 2024-03-06,04:14:27.000,66,11144445,-795,0,1709698466,13043.01211268,136.7551658700031,54338.94880776 2024-03-06,04:14:28.000,66,11144385,-795,0,1709698467,13043.11315733,136.7551658700031,54339.10951152001 2024-03-06,04:14:29.000,66,11144436,-795,0,1709698468,13043.187256739991,136.7269693499984,54339.17938272001 2024-03-06,04:14:30.000,66,11144391,-795,0,1709698469,13043.167047809991,136.76926413000183,54339.14444712 2024-03-06,04:14:31.000,66,11144421,-795,0,1709698470,13043.160311499996,136.76221500000247,54339.137460000005 2024-03-06,04:14:32.000,66,11144404,-795,0,1709698471,13043.11315733,136.71992021999904,54338.88592368 2024-03-06,04:14:33.000,66,11144408,-795,0,1709698472,13043.140102569996,136.69877283000096,54339.03964032001 2024-03-06,04:14:34.000,66,11144441,-795,0,1709698473,13043.173784120001,136.70582196000032,54339.10951152001 2024-03-06,04:14:35.000,66,11144365,-795,0,1709698474,13043.207465669992,136.69877283000096,54339.137460000005 2024-03-06,04:14:36.000,66,11144414,-795,0,1709698475,13043.187256739991,136.6917237000016,54339.067588800004 2024-03-06,04:14:37.000,66,11144373,-795,0,1709698476,13043.207465669992,136.71287108999968,54339.07457592 2024-03-06,04:14:38.000,66,11144442,-795,0,1709698477,13043.234410910001,136.68467457000224,54339.1723956 2024-03-06,04:14:39.000,66,11144416,-795,0,1709698478,13043.254619840001,136.67057631000353,54339.13047288001 2024-03-06,04:14:40.000,66,11144402,-795,0,1709698479,13043.247883529992,136.69877283000096,54339.11649864 2024-03-06,04:14:41.000,66,11144459,-795,0,1709698480,13043.241147219996,136.68467457000224,54339.07457592 2024-03-06,04:14:42.000,66,11144353,-795,0,1709698481,13043.214201980001,136.6423797899988,54339.088550160006 2024-03-06,04:14:43.000,66,11144381,-795,0,1709698482,13043.315246630002,136.6564780500048,54339.19335696 2024-03-06,04:14:44.000,66,11144372,-795,0,1709698483,13043.315246630002,136.66352718000417,54339.200344079996 2024-03-06,04:14:45.000,66,11144424,-795,0,1709698484,13043.355664490002,136.6564780500048,54339.312138 2024-03-06,04:14:46.000,66,11144436,-795,0,1709698485,13043.389346039992,136.64942891999817,54339.34707360001 2024-03-06,04:14:47.000,66,11144405,-795,0,1709698486,13043.348928179992,136.61418327000138,54339.17938272001 2024-03-06,04:14:48.000,66,11144385,-795,0,1709698487,13043.389346039992,136.6423797899988,54339.200344079996 2024-03-06,04:14:49.000,66,11144386,-795,0,1709698488,13043.443236519997,136.60008501000266,54339.26322816 2024-03-06,04:14:50.000,66,11144372,-795,0,1709698489,13043.362400799997,136.60008501000266,54339.04662744 2024-03-06,04:14:51.000,66,11144384,-795,0,1709698490,13043.436500210002,136.57893762000458,54339.256241040006 2024-03-06,04:14:52.000,66,11144367,-795,0,1709698491,13043.476918070002,136.60008501000266,54339.27720240001 2024-03-06,04:14:53.000,66,11144411,-795,0,1709698492,13043.470181759993,136.57188848999795,54339.2422668 2024-03-06,04:14:54.000,66,11144412,-715,0,1709698493,13043.436500210002,136.58598675000394,54339.2422668 2024-03-06,04:14:55.000,66,11144385,-795,0,1709698494,13043.449972829992,136.60008501000266,54339.312138 2024-03-06,04:14:56.000,66,11144387,-795,0,1709698495,13043.389346039992,136.60713414000202,54339.19335696 2024-03-06,04:14:57.000,66,11144390,-795,0,1709698496,13043.470181759993,136.55779022999923,54339.27720240001 2024-03-06,04:14:58.000,66,11144390,-795,0,1709698497,13043.416291280002,136.5930358800033,54339.15842136001 2024-03-06,04:14:59.000,66,11144389,-795,0,1709698498,13043.449972829992,136.5930358800033,54339.200344079996 2024-03-06,04:15:00.000,66,11144454,-795,0,1709698499,13043.483654379997,136.60008501000266,54339.37502208001 2024-03-06,04:15:01.000,66,11144368,-795,0,1709698500,13043.483654379997,136.60008501000266,54339.32611224001 2024-03-06,04:15:02.000,66,11144341,-795,0,1709698501,13043.470181759993,136.6282815300001,54339.29117664 2024-03-06,04:15:03.000,66,11144375,-795,0,1709698502,13043.530808549993,136.58598675000394,54339.368034959996 2024-03-06,04:15:04.000,66,11144403,-795,0,1709698503,13043.449972829992,136.6282815300001,54339.22829256001 2024-03-06,04:15:05.000,66,11144409,-795,0,1709698504,13043.537544860003,136.58598675000394,54339.27720240001 2024-03-06,04:15:06.000,66,11144419,-795,0,1709698505,13043.470181759993,136.57893762000458,54339.19335696 2024-03-06,04:15:07.000,66,11144440,-795,0,1709698506,13043.497127000002,136.5648393599986,54339.22130544 2024-03-06,04:15:08.000,66,11144402,-795,0,1709698507,13043.551017479993,136.55074109999987,54339.354060720005 2024-03-06,04:15:09.000,66,11144424,-795,0,1709698508,13043.604907959998,136.5295937100018,54339.4518804 2024-03-06,04:15:10.000,66,11144373,-795,0,1709698509,13043.604907959998,136.53664284000115,54339.43790616 2024-03-06,04:15:11.000,66,11144373,-675,0,1709698510,13043.584699029998,136.5436919700005,54339.50079024 2024-03-06,04:15:12.000,66,11144386,-795,0,1709698511,13043.524072239998,136.5295937100018,54339.2422668 2024-03-06,04:15:13.000,66,11144378,-795,0,1709698512,13043.577962719988,136.5084463200037,54339.28418952 2024-03-06,04:15:14.000,66,11144421,-795,0,1709698513,13043.564490099998,136.50139719000435,54339.38899632 2024-03-06,04:15:15.000,66,11144409,-795,0,1709698514,13043.584699029998,136.480249799999,54339.368034959996 2024-03-06,04:15:16.000,66,11144380,-795,0,1709698515,13043.571226409993,136.48729892999836,54339.34008648 2024-03-06,04:15:17.000,66,11144420,-795,0,1709698516,13043.584699029998,136.43795502000285,54339.3820092 2024-03-06,04:15:18.000,66,11144402,-795,0,1709698517,13043.611644269993,136.46615154000028,54339.521751600005 2024-03-06,04:15:19.000,66,11144437,-795,0,1709698518,13043.611644269993,136.46615154000028,54339.50079024 2024-03-06,04:15:20.000,66,11144411,-795,0,1709698519,13043.544281169998,136.45910241000092,54339.47982888 2024-03-06,04:15:21.000,66,11144377,-795,0,1709698520,13043.503863309998,136.47320066999964,54339.34008648 2024-03-06,04:15:22.000,66,11144376,-795,0,1709698521,13043.490390689993,136.45205328000156,54339.31912512 2024-03-06,04:15:23.000,66,11144408,-795,0,1709698522,13043.551017479993,136.42385676000413,54339.38899632 2024-03-06,04:15:24.000,66,11144440,-795,0,1709698523,13043.530808549993,136.480249799999,54339.46585464001 2024-03-06,04:15:25.000,66,11144375,-795,0,1709698524,13043.510599619993,136.4309058900035,54339.38899632 2024-03-06,04:15:26.000,66,11144421,-795,0,1709698525,13043.470181759993,136.4450041500022,54339.38899632 2024-03-06,04:15:27.000,66,11144377,-795,0,1709698526,13043.429763899992,136.4309058900035,54339.33309936 2024-03-06,04:15:28.000,66,11144447,-795,0,1709698527,13043.503863309998,136.43795502000285,54339.4518804 2024-03-06,04:15:29.000,66,11144406,-795,0,1709698528,13043.436500210002,136.40975849999813,54339.20733120001 2024-03-06,04:15:30.000,66,11144418,-795,0,1709698529,13043.537544860003,136.40975849999813,54339.402970560004 2024-03-06,04:15:31.000,66,11144395,-795,0,1709698530,13043.510599619993,136.3815619800007,54339.305150880005 2024-03-06,04:15:32.000,66,11144370,-795,0,1709698531,13043.503863309998,136.32516893999855,54339.34707360001 2024-03-06,04:15:33.000,66,11144422,-795,0,1709698532,13043.557753790003,136.41680763000477,54339.535725839996 2024-03-06,04:15:34.000,66,11144441,-795,0,1709698533,13043.598171649988,136.41680763000477,54339.521751600005 2024-03-06,04:15:35.000,66,11144387,-795,0,1709698534,13043.584699029998,136.37451285000134,54339.43091904 2024-03-06,04:15:36.000,66,11144404,-795,0,1709698535,13043.537544860003,136.38861111000006,54339.24925392001 2024-03-06,04:15:37.000,66,11144359,-795,0,1709698536,13043.571226409993,136.35336546000326,54339.32611224001 2024-03-06,04:15:38.000,66,11144386,-795,0,1709698537,13043.571226409993,136.36041459000262,54339.3820092 2024-03-06,04:15:39.000,66,11144411,-795,0,1709698538,13043.631853199993,136.3463163300039,54339.40995768 2024-03-06,04:15:40.000,66,11144382,-795,0,1709698539,13043.604907959998,136.3463163300039,54339.31912512 2024-03-06,04:15:41.000,66,11144377,-795,0,1709698540,13043.685743679998,136.2969724200011,54339.36104784 2024-03-06,04:15:42.000,66,11144435,-795,0,1709698541,13043.652062129993,136.3181198099992,54339.305150880005 2024-03-06,04:15:43.000,66,11144396,-795,0,1709698542,13043.712688919994,136.26877590000367,54339.41694480001 2024-03-06,04:15:44.000,66,11144411,-795,0,1709698543,13043.685743679998,136.2828741600024,54339.44489328001 2024-03-06,04:15:45.000,66,11144426,-795,0,1709698544,13043.759843089989,136.21943199000088,54339.37502208001 2024-03-06,04:15:46.000,66,11144398,-795,0,1709698545,13043.679007369989,136.2335302499996,54339.24925392001 2024-03-06,04:15:47.000,66,11144376,-795,0,1709698546,13043.692479989993,136.19123547000345,54339.27720240001 2024-03-06,04:15:48.000,66,11144444,-795,0,1709698547,13043.759843089989,136.19123547000345,54339.47982888 2024-03-06,04:15:49.000,66,11144384,-795,0,1709698548,13043.773315709994,136.1700880799981,54339.46585464001 2024-03-06,04:15:50.000,66,11144459,-795,0,1709698549,13043.692479989993,136.15598981999938,54339.312138 2024-03-06,04:15:51.000,66,11144360,-795,0,1709698550,13043.82046987999,136.14189156000066,54339.37502208001 2024-03-06,04:15:52.000,66,11144407,-795,0,1709698551,13043.726161539998,136.1348424300013,54339.1723956 2024-03-06,04:15:53.000,66,11144400,-795,0,1709698552,13043.766579399999,136.14189156000066,54339.19335696 2024-03-06,04:15:54.000,66,11144433,-795,0,1709698553,13043.800260949989,136.15598981999938,54339.200344079996 2024-03-06,04:15:55.000,66,11144415,-795,0,1709698554,13043.806997259999,136.16303894999874,54339.137460000005 2024-03-06,04:15:56.000,66,11144444,-795,0,1709698555,13043.726161539998,136.20533373000217,54339.03964032001 2024-03-06,04:15:57.000,66,11144409,-795,0,1709698556,13043.557753790003,136.2335302499996,54338.96278200001 2024-03-06,04:15:58.000,66,11144399,-795,0,1709698557,13043.719425229989,136.07844938999915,54339.17938272001 2024-03-06,04:15:59.000,66,11144467,-795,0,1709698558,13043.766579399999,136.00795808999828,54339.235279680004 2024-03-06,04:16:00.000,66,11144422,-795,0,1709698559,13043.759843089989,136.00090895999892,54339.22829256001 2024-03-06,04:16:01.000,66,11144435,-795,0,1709698560,13043.773315709994,135.9515650500034,54339.137460000005 2024-03-06,04:16:02.000,66,11144380,-795,0,1709698561,13043.759843089989,135.97976157000085,54339.1723956 2024-03-06,04:16:03.000,66,11144424,-795,0,1709698562,13043.84067880999,135.9374667900047,54339.33309936 2024-03-06,04:16:04.000,66,11144462,-795,0,1709698563,13043.827206189999,135.97976157000085,54339.32611224001 2024-03-06,04:16:05.000,66,11144453,-795,0,1709698564,13043.827206189999,135.9374667900047,54339.27021528 2024-03-06,04:16:06.000,66,11144396,-795,0,1709698565,13043.800260949989,135.91631939999934,54339.256241040006 2024-03-06,04:16:07.000,66,11144365,-795,0,1709698566,13043.874360359994,135.9233685299987,54339.354060720005 2024-03-06,04:16:08.000,66,11144420,-795,0,1709698567,13043.874360359994,135.90927026999998,54339.29816376001 2024-03-06,04:16:09.000,66,11144409,-795,0,1709698568,13043.847415119999,135.8881228800019,54339.1723956 2024-03-06,04:16:10.000,66,11144442,-795,0,1709698569,13043.92151452999,135.88107375000254,54339.305150880005 2024-03-06,04:16:11.000,66,11144346,-795,0,1709698570,13043.847415119999,135.85287722999783,54339.17938272001 2024-03-06,04:16:12.000,66,11144461,-795,0,1709698571,13043.887832979999,135.8387789699991,54339.22130544 2024-03-06,04:16:13.000,66,11144432,-795,0,1709698572,13043.96193238999,135.81763158000103,54339.402970560004 2024-03-06,04:16:14.000,66,11144453,-795,0,1709698573,13043.92825084,135.78238593000424,54339.3820092 2024-03-06,04:16:15.000,66,11144442,-795,0,1709698574,13043.92825084,135.7894350600036,54339.32611224001 2024-03-06,04:16:16.000,66,11144391,-795,0,1709698575,13043.90804191,135.78238593000424,54339.16540848 2024-03-06,04:16:17.000,66,11144433,-795,0,1709698576,13043.92825084,135.74714028000017,54339.14444712 2024-03-06,04:16:18.000,66,11144411,-795,0,1709698577,13043.975405009995,135.7259928900021,54339.256241040006 2024-03-06,04:16:19.000,66,11144406,-795,0,1709698578,13043.975405009995,135.66255072000058,54339.200344079996 2024-03-06,04:16:20.000,66,11144397,-795,0,1709698579,13044.00235024999,135.6766489799993,54339.31912512 2024-03-06,04:16:21.000,66,11144375,-795,0,1709698580,13044.02255917999,135.69074723999802,54339.305150880005 2024-03-06,04:16:22.000,66,11144399,-795,0,1709698581,13044.02255917999,135.64845246000186,54339.2422668 2024-03-06,04:16:23.000,66,11144424,-795,0,1709698582,13044.076449659995,135.60615767999843,54339.312138 2024-03-06,04:16:24.000,66,11144411,-795,0,1709698583,13044.036031799995,135.58501029000035,54339.2422668 2024-03-06,04:16:25.000,66,11144360,-795,0,1709698584,13044.08992228,135.58501029000035,54339.2422668 2024-03-06,04:16:26.000,66,11144396,-795,0,1709698585,13044.056240729995,135.55681377000292,54339.10951152001 2024-03-06,04:16:27.000,66,11144389,-795,0,1709698586,13044.056240729995,135.5145189899995,54339.16540848 2024-03-06,04:16:28.000,66,11144427,-795,0,1709698587,13044.08318596999,135.50746986000013,54339.28418952 2024-03-06,04:16:29.000,66,11144384,-795,0,1709698588,13044.137076449995,135.48632247000205,54339.305150880005 2024-03-06,04:16:30.000,66,11144389,-795,0,1709698589,13044.056240729995,135.46517508000397,54339.34707360001 2024-03-06,04:16:31.000,66,11144406,-795,0,1709698590,13044.10339489999,135.45812595000461,54339.29117664 2024-03-06,04:16:32.000,66,11144426,-795,0,1709698591,13044.08992228,135.42288030000054,54339.22829256001 2024-03-06,04:16:33.000,66,11144433,-795,0,1709698592,13044.036031799995,135.42288030000054,54339.06060168001 2024-03-06,04:16:34.000,66,11144418,-795,0,1709698593,13044.00908656,135.41583117000118,54339.14444712 2024-03-06,04:16:35.000,66,11144394,-795,0,1709698594,13044.076449659995,135.35238899999968,54339.28418952 2024-03-06,04:16:36.000,66,11144430,-795,0,1709698595,13044.116867519995,135.34533987000032,54339.256241040006 2024-03-06,04:16:37.000,66,11144374,-795,0,1709698596,13044.116867519995,135.35238899999968,54339.256241040006 2024-03-06,04:16:38.000,66,11144414,-795,0,1709698597,13044.06971335,135.35943812999903,54339.26322816 2024-03-06,04:16:39.000,66,11144417,-795,0,1709698598,13044.06297703999,135.33829074000096,54339.07457592 2024-03-06,04:16:40.000,66,11144412,-795,0,1709698599,13044.11013121,135.35943812999903,54339.29117664 2024-03-06,04:16:41.000,66,11144427,-795,0,1709698600,13044.076449659995,135.35238899999968,54339.17938272001 2024-03-06,04:16:42.000,66,11144416,-795,0,1709698601,13044.04276810999,135.31714335000288,54339.10951152001 2024-03-06,04:16:43.000,66,11144405,-795,0,1709698602,13044.11013121,135.30304509000416,54339.21431832 2024-03-06,04:16:44.000,66,11144386,-795,0,1709698603,13044.177494309995,135.31714335000288,54339.29816376001 2024-03-06,04:16:45.000,66,11144414,-795,0,1709698604,13044.170758,135.30304509000416,54339.235279680004 2024-03-06,04:16:46.000,66,11144392,-795,0,1709698605,13044.096658589995,135.2818976999988,54339.13047288001 2024-03-06,04:16:47.000,66,11144355,-795,0,1709698606,13044.16402168999,135.2677994400001,54339.20733120001 2024-03-06,04:16:48.000,66,11144398,-795,0,1709698607,13044.14381275999,135.30304509000416,54339.137460000005 2024-03-06,04:16:49.000,66,11144410,-795,0,1709698608,13044.157285379995,135.26075031000073,54339.15143424 2024-03-06,04:16:50.000,66,11144353,-795,0,1709698609,13044.076449659995,135.26075031000073,54338.9977176 2024-03-06,04:16:51.000,66,11144384,-795,0,1709698610,13044.10339489999,135.25370118000137,54339.032653199996 2024-03-06,04:16:52.000,66,11144396,-795,0,1709698611,13044.10339489999,135.23960292000265,54339.07457592 2024-03-06,04:16:53.000,66,11144373,-795,0,1709698612,13044.076449659995,135.1691116200018,54339.032653199996 2024-03-06,04:16:54.000,66,11144433,-795,0,1709698613,13044.14381275999,135.0845220600022,54339.11649864 2024-03-06,04:16:55.000,66,11144381,-795,0,1709698614,13044.22464847999,135.0351781499994,54338.99073048001 2024-03-06,04:16:56.000,66,11144415,-795,0,1709698615,13044.318956819996,135.01403076000133,54338.96278200001 2024-03-06,04:16:57.000,66,11144393,-795,0,1709698616,13044.386319919991,135.09862032000092,54338.95579488 2024-03-06,04:16:58.000,66,11144437,-795,0,1709698617,13044.21117586,135.13386596999771,54338.59246464 2024-03-06,04:16:59.000,66,11144421,-795,0,1709698618,13044.15054907,135.20435726999858,54338.899897920004 2024-03-06,04:17:00.000,66,11144378,-795,0,1709698619,13044.24485740999,135.2325537900033,54339.16540848 2024-03-06,04:17:01.000,66,11144450,-795,0,1709698620,13044.177494309995,135.19025900999986,54339.13047288001 2024-03-06,04:17:02.000,66,11144349,-795,0,1709698621,13044.14381275999,135.17616075000115,54339.07457592 2024-03-06,04:17:03.000,66,11144444,-795,0,1709698622,13044.170758,135.15501336000307,54339.22130544 2024-03-06,04:17:04.000,66,11144426,-795,0,1709698623,13044.15054907,135.13386596999771,54339.137460000005 2024-03-06,04:17:05.000,66,11144382,-795,0,1709698624,13044.137076449995,135.13386596999771,54339.15143424 2024-03-06,04:17:06.000,66,11144419,-795,0,1709698625,13044.06971335,135.12681683999836,54339.018678960005 2024-03-06,04:17:07.000,66,11144425,-795,0,1709698626,13044.08992228,135.09157119000156,54339.02566608 2024-03-06,04:17:08.000,66,11144404,-795,0,1709698627,13044.137076449995,135.09862032000092,54339.256241040006 2024-03-06,04:17:09.000,66,11144368,-795,0,1709698628,13044.15054907,135.06337467000412,54339.20733120001 2024-03-06,04:17:10.000,66,11144445,-795,0,1709698629,13044.11013121,135.04927640999813,54339.2422668 2024-03-06,04:17:11.000,66,11144397,-795,0,1709698630,13044.11013121,135.02812902000005,54339.186369840005 2024-03-06,04:17:12.000,66,11144413,-795,0,1709698631,13044.00235024999,135.01403076000133,54338.98374336 2024-03-06,04:17:13.000,66,11144443,-795,0,1709698632,13044.04950442,135.0351781499994,54339.032653199996 2024-03-06,04:17:14.000,66,11144386,-795,0,1709698633,13043.98214131999,135.06337467000412,54338.969769120005 2024-03-06,04:17:15.000,66,11144393,-795,0,1709698634,13043.975405009995,135.04222727999877,54339.10951152001 2024-03-06,04:17:16.000,66,11144437,-795,0,1709698635,13043.9686687,135.05632554000476,54339.088550160006 2024-03-06,04:17:17.000,66,11144405,-795,0,1709698636,13043.9686687,135.09157119000156,54339.06060168001 2024-03-06,04:17:18.000,66,11144420,-795,0,1709698637,13043.94845977,135.11271857999964,54339.04662744 2024-03-06,04:17:19.000,66,11144387,-795,0,1709698638,13044.04950442,135.13386596999771,54339.09553728 2024-03-06,04:17:20.000,66,11144369,-795,0,1709698639,13044.06297703999,135.14091510000435,54339.067588800004 2024-03-06,04:17:21.000,66,11144423,-795,0,1709698640,13044.00235024999,135.14091510000435,54339.032653199996 2024-03-06,04:17:22.000,66,11144371,-795,0,1709698641,13044.015822869995,135.16206249000243,54338.96278200001 2024-03-06,04:17:23.000,66,11144425,-795,0,1709698642,13044.08318596999,135.12681683999836,54339.12348576 2024-03-06,04:17:24.000,66,11144437,-795,0,1709698643,13044.096658589995,135.1479642300037,54339.14444712 2024-03-06,04:17:25.000,66,11144371,-795,0,1709698644,13044.096658589995,135.09157119000156,54339.12348576 2024-03-06,04:17:26.000,66,11144438,-795,0,1709698645,13044.096658589995,135.12681683999836,54339.08156304001 2024-03-06,04:17:27.000,66,11144368,-795,0,1709698646,13044.157285379995,135.13386596999771,54339.14444712 2024-03-06,04:17:28.000,66,11144406,-795,0,1709698647,13044.11013121,135.04222727999877,54339.11649864 2024-03-06,04:17:29.000,66,11144399,-795,0,1709698648,13044.13034014,135.05632554000476,54339.10951152001 2024-03-06,04:17:30.000,66,11144405,-795,0,1709698649,13044.157285379995,135.02812902000005,54339.10951152001 2024-03-06,04:17:31.000,66,11144420,-795,0,1709698650,13044.08992228,135.0210798900007,54339.018678960005 2024-03-06,04:17:32.000,66,11144430,-795,0,1709698651,13044.076449659995,134.99993250000261,54339.12348576 2024-03-06,04:17:33.000,66,11144412,-795,0,1709698652,13044.12360382999,135.01403076000133,54339.200344079996 2024-03-06,04:17:34.000,66,11144414,-795,0,1709698653,13044.10339489999,135.0210798900007,54339.26322816 2024-03-06,04:17:35.000,66,11144392,-795,0,1709698654,13044.08992228,134.99288337000326,54339.06060168001 2024-03-06,04:17:36.000,66,11144429,-795,0,1709698655,13043.995613939995,134.9858342400039,54339.06060168001 2024-03-06,04:17:37.000,66,11144386,-795,0,1709698656,13044.00235024999,134.99993250000261,54339.067588800004 2024-03-06,04:17:38.000,66,11144401,-795,0,1709698657,13044.036031799995,134.99288337000326,54339.13047288001 2024-03-06,04:17:39.000,66,11144401,-795,0,1709698658,13044.06971335,134.96468684999854,54339.17938272001 2024-03-06,04:17:40.000,66,11144403,-795,0,1709698659,13044.04276810999,134.94353946000047,54339.186369840005 2024-03-06,04:17:41.000,66,11144435,-795,0,1709698660,13044.04950442,134.95763771999918,54339.13047288001 2024-03-06,04:17:42.000,66,11144418,-795,0,1709698661,13044.096658589995,134.95763771999918,54339.07457592 2024-03-06,04:17:43.000,66,11144404,-795,0,1709698662,13044.06297703999,134.96468684999854,54339.186369840005 2024-03-06,04:17:44.000,66,11144440,-795,0,1709698663,13044.10339489999,134.95058858999982,54339.14444712 2024-03-06,04:17:45.000,66,11144403,-795,0,1709698664,13044.04950442,134.94353946000047,54339.01169184001 2024-03-06,04:17:46.000,66,11144395,-795,0,1709698665,13044.036031799995,134.99288337000326,54339.04662744 2024-03-06,04:17:47.000,66,11144458,-795,0,1709698666,13044.04276810999,134.94353946000047,54339.01169184001 2024-03-06,04:17:48.000,66,11144393,-795,0,1709698667,13044.06297703999,134.9364903300011,54339.20733120001 2024-03-06,04:17:49.000,66,11144467,-795,0,1709698668,13044.137076449995,134.95058858999982,54339.200344079996 2024-03-06,04:17:50.000,66,11144401,-795,0,1709698669,13044.10339489999,134.96468684999854,54339.19335696 2024-03-06,04:17:51.000,66,11144391,-795,0,1709698670,13044.11013121,134.94353946000047,54339.1723956 2024-03-06,04:17:52.000,66,11144413,-795,0,1709698671,13044.056240729995,134.9223920700024,54339.00470472 2024-03-06,04:17:53.000,66,11144406,-795,0,1709698672,13044.08318596999,134.90829381000367,54339.08156304001 2024-03-06,04:17:54.000,66,11144394,-795,0,1709698673,13044.137076449995,134.9364903300011,54339.15143424 2024-03-06,04:17:55.000,66,11144413,-795,0,1709698674,13044.14381275999,134.9364903300011,54339.15842136001 2024-03-06,04:17:56.000,66,11144393,-795,0,1709698675,13044.116867519995,134.90829381000367,54339.1025244 2024-03-06,04:17:57.000,66,11144390,-795,0,1709698676,13044.16402168999,134.90829381000367,54339.09553728 2024-03-06,04:17:58.000,66,11144350,-795,0,1709698677,13044.19096693,134.95058858999982,54339.22130544 2024-03-06,04:17:59.000,66,11144333,-795,0,1709698678,13044.06971335,134.94353946000047,54338.969769120005 2024-03-06,04:18:00.000,66,11144473,-795,0,1709698679,13044.137076449995,134.92944120000175,54339.14444712 2024-03-06,04:18:01.000,66,11144449,-795,0,1709698680,13044.21117586,134.9012446800043,54339.018678960005 2024-03-06,04:18:02.000,66,11144424,-795,0,1709698681,13044.18423061999,134.91534294000303,54339.018678960005 2024-03-06,04:18:03.000,66,11144400,-795,0,1709698682,13044.197703239995,134.9223920700024,54339.15842136001 2024-03-06,04:18:04.000,66,11144395,-795,0,1709698683,13044.24485740999,134.9012446800043,54339.19335696 2024-03-06,04:18:05.000,66,11144448,-795,0,1709698684,13044.258330029996,134.88714641999832,54339.22130544 2024-03-06,04:18:06.000,66,11144406,-795,0,1709698685,13044.23138479,134.89419554999768,54339.186369840005 2024-03-06,04:18:07.000,66,11144336,-795,0,1709698686,13044.23138479,134.89419554999768,54339.10951152001 2024-03-06,04:18:08.000,66,11144343,-795,0,1709698687,13044.217912169996,134.86599903000024,54339.14444712 2024-03-06,04:18:09.000,66,11144420,-795,0,1709698688,13044.25159372,134.81665512000473,54339.186369840005 2024-03-06,04:18:10.000,66,11144446,-795,0,1709698689,13044.23138479,134.85190077000152,54339.186369840005 2024-03-06,04:18:11.000,66,11144397,-795,0,1709698690,13044.170758,134.85190077000152,54339.06060168001 2024-03-06,04:18:12.000,66,11144394,-795,0,1709698691,13044.238121099996,134.85894990000088,54339.07457592 2024-03-06,04:18:13.000,66,11144429,-795,0,1709698692,13044.27180265,134.8378025100028,54339.24925392001 2024-03-06,04:18:14.000,66,11144344,-795,0,1709698693,13044.24485740999,134.80255685999873,54339.24925392001 2024-03-06,04:18:15.000,66,11144312,-795,0,1709698694,13044.26506633999,134.81665512000473,54339.21431832 2024-03-06,04:18:16.000,66,11144383,-795,0,1709698695,13044.197703239995,134.83075338000344,54339.06060168001 2024-03-06,04:18:17.000,66,11144381,-795,0,1709698696,13044.238121099996,134.82370425000408,54339.067588800004 2024-03-06,04:18:18.000,66,11144396,-795,0,1709698697,13044.285275269991,134.82370425000408,54339.13047288001 2024-03-06,04:18:19.000,66,11144413,-795,0,1709698698,13044.21117586,134.82370425000408,54339.067588800004 2024-03-06,04:18:20.000,66,11144424,-795,0,1709698699,13044.29201158,134.80255685999873,54339.21431832 2024-03-06,04:18:21.000,66,11144417,-715,0,1709698700,13044.298747889996,134.7884586,54339.14444712 2024-03-06,04:18:22.000,66,11144425,-795,0,1709698701,13044.325693129991,134.8096059899981,54339.15143424 2024-03-06,04:18:23.000,66,11144345,-795,0,1709698702,13044.345902059991,134.85190077000152,54339.19335696 2024-03-06,04:18:24.000,66,11144381,-795,0,1709698703,13044.285275269991,134.84485164000216,54339.15842136001 2024-03-06,04:18:25.000,66,11144382,-795,0,1709698704,13044.298747889996,134.85894990000088,54339.15143424 2024-03-06,04:18:26.000,66,11144386,-795,0,1709698705,13044.25159372,134.82370425000408,54339.06060168001 2024-03-06,04:18:27.000,66,11144395,-795,0,1709698706,13044.278538959996,134.85894990000088,54339.088550160006 2024-03-06,04:18:28.000,66,11144415,-795,0,1709698707,13044.379583609996,134.80255685999873,54339.2422668 2024-03-06,04:18:29.000,66,11144427,-795,0,1709698708,13044.393056230001,134.8378025100028,54339.28418952 2024-03-06,04:18:30.000,66,11144395,-795,0,1709698709,13044.386319919991,134.8378025100028,54339.27021528 2024-03-06,04:18:31.000,66,11144333,-795,0,1709698710,13044.399792539996,134.80255685999873,54339.20733120001 2024-03-06,04:18:32.000,66,11144407,-795,0,1709698711,13044.31222051,134.7884586,54339.032653199996 2024-03-06,04:18:33.000,66,11144414,-795,0,1709698712,13044.366110989991,134.8378025100028,54339.08156304001 2024-03-06,04:18:34.000,66,11144400,-795,0,1709698713,13044.393056230001,134.8378025100028,54339.22829256001 2024-03-06,04:18:35.000,66,11144439,-795,0,1709698714,13044.399792539996,134.85190077000152,54339.22130544 2024-03-06,04:18:36.000,66,11144374,-795,0,1709698715,13044.372847300001,134.81665512000473,54339.186369840005 2024-03-06,04:18:37.000,66,11144398,-795,0,1709698716,13044.386319919991,134.81665512000473,54339.186369840005 2024-03-06,04:18:38.000,66,11144400,-795,0,1709698717,13044.413265160001,134.85190077000152,54339.305150880005 2024-03-06,04:18:39.000,66,11144347,-795,0,1709698718,13044.460419329997,134.85190077000152,54339.28418952 2024-03-06,04:18:40.000,66,11144402,-795,0,1709698719,13044.446946709992,134.84485164000216,54339.21431832 2024-03-06,04:18:41.000,66,11144393,-795,0,1709698720,13044.386319919991,134.83075338000344,54339.12348576 2024-03-06,04:18:42.000,66,11144409,-795,0,1709698721,13044.386319919991,134.81665512000473,54339.06060168001 2024-03-06,04:18:43.000,66,11144418,-795,0,1709698722,13044.433474090001,134.83075338000344,54339.22130544 2024-03-06,04:18:44.000,66,11144395,-795,0,1709698723,13044.440210399996,134.78140947000065,54339.256241040006 2024-03-06,04:18:45.000,66,11144360,-795,0,1709698724,13044.393056230001,134.78140947000065,54339.137460000005 2024-03-06,04:18:46.000,66,11144429,-795,0,1709698725,13044.433474090001,134.8096059899981,54339.16540848 2024-03-06,04:18:47.000,66,11144392,-795,0,1709698726,13044.467155639992,134.8096059899981,54339.27021528 2024-03-06,04:18:48.000,66,11144413,-795,0,1709698727,13044.420001469996,134.82370425000408,54339.22829256001 2024-03-06,04:18:49.000,66,11144413,-795,0,1709698728,13044.446946709992,134.8096059899981,54339.22829256001 2024-03-06,04:18:50.000,66,11144397,-795,0,1709698729,13044.453683020001,134.80255685999873,54339.22130544 2024-03-06,04:18:51.000,66,11144408,-795,0,1709698730,13044.433474090001,134.8096059899981,54339.08156304001 2024-03-06,04:18:52.000,66,11144402,-795,0,1709698731,13044.426737779992,134.80255685999873,54339.09553728 2024-03-06,04:18:53.000,66,11144395,-795,0,1709698732,13044.514309810002,134.80255685999873,54339.305150880005 2024-03-06,04:18:54.000,66,11144395,-795,0,1709698733,13044.494100880001,134.79550772999937,54339.312138 2024-03-06,04:18:55.000,66,11144369,-795,0,1709698734,13044.521046119997,134.79550772999937,54339.27720240001 2024-03-06,04:18:56.000,66,11144423,-795,0,1709698735,13044.446946709992,134.81665512000473,54339.08156304001 2024-03-06,04:18:57.000,66,11144369,-795,0,1709698736,13044.473891950001,134.80255685999873,54339.16540848 2024-03-06,04:18:58.000,66,11144413,-795,0,1709698737,13044.507573499992,134.81665512000473,54339.19335696 2024-03-06,04:18:59.000,66,11144432,-795,0,1709698738,13044.507573499992,134.76731121000194,54339.20733120001 2024-03-06,04:19:00.000,66,11144383,-795,0,1709698739,13044.406528849991,134.7743603400013,54338.97675624 2024-03-06,04:19:01.000,66,11144390,-795,0,1709698740,13044.473891950001,134.79550772999937,54339.11649864 2024-03-06,04:19:02.000,66,11144389,-795,0,1709698741,13044.453683020001,134.75321295000322,54339.10951152001 2024-03-06,04:19:03.000,66,11144351,-795,0,1709698742,13044.561463979997,134.76731121000194,54339.28418952 2024-03-06,04:19:04.000,66,11144412,-795,0,1709698743,13044.541255049997,134.76026208000258,54339.21431832 2024-03-06,04:19:05.000,66,11144417,-795,0,1709698744,13044.561463979997,134.76731121000194,54339.27021528 2024-03-06,04:19:06.000,66,11144411,-795,0,1709698745,13044.467155639992,134.7884586,54339.1025244 2024-03-06,04:19:07.000,66,11144381,-795,0,1709698746,13044.480628259997,134.70386904000043,54339.15842136001 2024-03-06,04:19:08.000,66,11144383,-795,0,1709698747,13044.480628259997,134.76731121000194,54339.17938272001 2024-03-06,04:19:09.000,66,11144429,-795,0,1709698748,13044.568200289992,134.76026208000258,54339.33309936 2024-03-06,04:19:10.000,66,11144422,-795,0,1709698749,13044.574936600002,134.85894990000088,54339.27021528 2024-03-06,04:19:11.000,66,11144419,-795,0,1709698750,13044.655772320002,134.89419554999768,54339.22130544 2024-03-06,04:19:12.000,66,11144393,-795,0,1709698751,13044.702926489997,134.9012446800043,54339.10951152001 2024-03-06,04:19:13.000,66,11144446,-795,0,1709698752,13044.837652689988,134.8378025100028,54339.00470472 2024-03-06,04:19:14.000,66,11144367,-795,0,1709698753,13044.898279479989,134.675672520003,54338.97675624 2024-03-06,04:19:15.000,66,11144417,-795,0,1709698754,13044.925224719998,134.5769847000047,54339.20733120001 2024-03-06,04:19:16.000,66,11144373,-795,0,1709698755,13044.871334239993,134.5628864399987,54339.27021528 2024-03-06,04:19:17.000,66,11144442,-795,0,1709698756,13044.830916379993,134.54173905000061,54339.2422668 2024-03-06,04:19:18.000,66,11144423,-795,0,1709698757,13044.783762209998,134.56993556999805,54339.22829256001 2024-03-06,04:19:19.000,66,11144384,-795,0,1709698758,13044.810707449993,134.5628864399987,54339.312138 2024-03-06,04:19:20.000,66,11144402,-795,0,1709698759,13044.777025900003,134.5910829600034,54339.27720240001 2024-03-06,04:19:21.000,66,11144429,-795,0,1709698760,13044.756816970003,134.5769847000047,54339.1025244 2024-03-06,04:19:22.000,66,11144428,-795,0,1709698761,13044.723135419998,134.5910829600034,54339.11649864 2024-03-06,04:19:23.000,66,11144439,-795,0,1709698762,13044.655772320002,134.60518122000212,54338.96278200001 2024-03-06,04:19:24.000,66,11144397,-795,0,1709698763,13044.817443759988,134.5628864399987,54339.34008648 2024-03-06,04:19:25.000,66,11144416,-795,0,1709698764,13044.857861619988,134.52059166000254,54339.39598344001 2024-03-06,04:19:26.000,66,11144404,-795,0,1709698765,13044.851125309993,134.52059166000254,54339.34008648 2024-03-06,04:19:27.000,66,11144380,-795,0,1709698766,13044.824180069998,134.49944427000446,54339.20733120001 2024-03-06,04:19:28.000,66,11144399,-795,0,1709698767,13044.810707449993,134.53468992000126,54339.28418952 2024-03-06,04:19:29.000,66,11144431,-795,0,1709698768,13044.803971139998,134.51354253000318,54339.29816376001 2024-03-06,04:19:30.000,66,11144383,-795,0,1709698769,13044.783762209998,134.53468992000126,54339.29816376001 2024-03-06,04:19:31.000,66,11144373,-795,0,1709698770,13044.709662799993,134.54878817999997,54338.89291080001 2024-03-06,04:19:32.000,66,11144442,-795,0,1709698771,13044.803971139998,134.51354253000318,54339.27720240001 2024-03-06,04:19:33.000,66,11144425,-795,0,1709698772,13044.857861619988,134.49239513999783,54339.40995768 2024-03-06,04:19:34.000,66,11144398,-795,0,1709698773,13044.810707449993,134.52059166000254,54339.39598344001 2024-03-06,04:19:35.000,66,11144396,-795,0,1709698774,13044.803971139998,134.49944427000446,54339.26322816 2024-03-06,04:19:36.000,66,11144476,-795,0,1709698775,13044.716399110002,134.53468992000126,54339.15842136001 2024-03-06,04:19:37.000,66,11144353,-795,0,1709698776,13044.763553279998,134.50649340000382,54339.15842136001 2024-03-06,04:19:38.000,66,11144377,-795,0,1709698777,13044.790498519993,134.47124774999975,54339.31912512 2024-03-06,04:19:39.000,66,11144415,-795,0,1709698778,13044.770289589993,134.49944427000446,54339.305150880005 2024-03-06,04:19:40.000,66,11144402,-795,0,1709698779,13044.817443759988,134.49944427000446,54339.402970560004 2024-03-06,04:19:41.000,66,11144373,-795,0,1709698780,13044.783762209998,134.51354253000318,54339.29816376001 2024-03-06,04:19:42.000,66,11144415,-795,0,1709698781,13044.770289589993,134.52059166000254,54339.32611224001 2024-03-06,04:19:43.000,66,11144394,-795,0,1709698782,13044.824180069998,134.54878817999997,54339.36104784 2024-03-06,04:19:44.000,66,11144403,-795,0,1709698783,13044.783762209998,134.5628864399987,54339.33309936 2024-03-06,04:19:45.000,66,11144423,-795,0,1709698784,13044.783762209998,134.55583730999933,54339.32611224001 2024-03-06,04:19:46.000,66,11144395,-795,0,1709698785,13044.709662799993,134.5910829600034,54339.13047288001 2024-03-06,04:19:47.000,66,11144358,-795,0,1709698786,13044.723135419998,134.58403383000405,54339.32611224001 2024-03-06,04:19:48.000,66,11144395,-795,0,1709698787,13044.830916379993,134.5628864399987,54339.40995768 2024-03-06,04:19:49.000,66,11144421,-795,0,1709698788,13044.830916379993,134.5769847000047,54339.44489328001 2024-03-06,04:19:50.000,66,11144452,-795,0,1709698789,13044.763553279998,134.60518122000212,54339.46585464001 2024-03-06,04:19:51.000,66,11144370,-795,0,1709698790,13044.837652689988,134.5769847000047,54339.3820092 2024-03-06,04:19:52.000,66,11144390,-795,0,1709698791,13044.756816970003,134.63337773999956,54339.354060720005 2024-03-06,04:19:53.000,66,11144408,-795,0,1709698792,13044.763553279998,134.6263286100002,54339.24925392001 2024-03-06,04:19:54.000,66,11144440,-795,0,1709698793,13044.837652689988,134.61927948000084,54339.36104784 2024-03-06,04:19:55.000,66,11144405,-795,0,1709698794,13044.810707449993,134.64042686999892,54339.31912512 2024-03-06,04:19:56.000,66,11144415,-795,0,1709698795,13044.797234829988,134.6545251300049,54339.312138 2024-03-06,04:19:57.000,66,11144439,-795,0,1709698796,13044.790498519993,134.64042686999892,54339.312138 2024-03-06,04:19:58.000,66,11144436,-795,0,1709698797,13044.851125309993,134.6897707800017,54339.423931920006 2024-03-06,04:19:59.000,66,11144382,-795,0,1709698798,13044.884806859998,134.70386904000043,54339.4518804 2024-03-06,04:20:00.000,66,11144403,-795,0,1709698799,13044.864597929998,134.70386904000043,54339.37502208001 2024-03-06,04:20:01.000,66,11144439,-795,0,1709698800,13044.736608040002,134.76026208000258,54339.32611224001 2024-03-06,04:20:02.000,66,11144383,-795,0,1709698801,13044.716399110002,134.7109181699998,54339.08156304001 2024-03-06,04:20:03.000,66,11144412,-795,0,1709698802,13044.756816970003,134.68272165000235,54339.15842136001 2024-03-06,04:20:04.000,66,11144370,-795,0,1709698803,13044.857861619988,134.7250164299985,54339.46585464001 2024-03-06,04:20:05.000,66,11144433,-795,0,1709698804,13044.905015789998,134.7109181699998,54339.486816 2024-03-06,04:20:06.000,66,11144405,-795,0,1709698805,13044.878070549988,134.7109181699998,54339.31912512 2024-03-06,04:20:07.000,66,11144343,-795,0,1709698806,13044.945433649998,134.68272165000235,54339.34008648 2024-03-06,04:20:08.000,66,11144381,-795,0,1709698807,13044.985851509999,134.7109181699998,54339.36104784 2024-03-06,04:20:09.000,66,11144417,-795,0,1709698808,13045.026269369999,134.6545251300049,54339.38899632 2024-03-06,04:20:10.000,66,11144402,-795,0,1709698809,13045.012796749994,134.71796729999915,54339.36104784 2024-03-06,04:20:11.000,66,11144390,-795,0,1709698810,13044.992587819994,134.675672520003,54339.15143424 2024-03-06,04:20:12.000,66,11144405,-795,0,1709698811,13045.012796749994,134.7109181699998,54339.256241040006 2024-03-06,04:20:13.000,66,11144381,-795,0,1709698812,13045.053214609994,134.70386904000043,54339.43790616 2024-03-06,04:20:14.000,66,11144411,-795,0,1709698813,13045.053214609994,134.71796729999915,54339.39598344001 2024-03-06,04:20:15.000,66,11144383,-795,0,1709698814,13045.086896159999,134.69681991000107,54339.38899632 2024-03-06,04:20:16.000,66,11144376,-795,0,1709698815,13045.086896159999,134.71796729999915,54339.423931920006 2024-03-06,04:20:17.000,66,11144425,-795,0,1709698816,13045.10036877999,134.7109181699998,54339.256241040006 2024-03-06,04:20:18.000,66,11144395,-795,0,1709698817,13045.10710509,134.68272165000235,54339.22130544 2024-03-06,04:20:19.000,66,11144437,-795,0,1709698818,13045.12057770999,134.68272165000235,54339.31912512 2024-03-06,04:20:20.000,66,11144393,-795,0,1709698819,13045.12057770999,134.69681991000107,54339.38899632 2024-03-06,04:20:21.000,66,11144409,-795,0,1709698820,13045.12731402,134.6897707800017,54339.34707360001 2024-03-06,04:20:22.000,66,11144404,-795,0,1709698821,13045.12731402,134.70386904000043,54339.312138 2024-03-06,04:20:23.000,66,11144373,-795,0,1709698822,13045.18120449999,134.6897707800017,54339.44489328001 2024-03-06,04:20:24.000,66,11144394,-795,0,1709698823,13045.154259259994,134.73206555999786,54339.41694480001 2024-03-06,04:20:25.000,66,11144404,-795,0,1709698824,13045.14078663999,134.7109181699998,54339.34707360001 2024-03-06,04:20:26.000,66,11144425,-795,0,1709698825,13045.093632469994,134.71796729999915,54339.20733120001 2024-03-06,04:20:27.000,66,11144405,-795,0,1709698826,13045.134050329994,134.73206555999786,54339.2422668 2024-03-06,04:20:28.000,66,11144444,-795,0,1709698827,13045.113841399994,134.7250164299985,54339.32611224001 2024-03-06,04:20:29.000,66,11144397,-795,0,1709698828,13045.214886049995,134.71796729999915,54339.50079024 2024-03-06,04:20:30.000,66,11144420,-795,0,1709698829,13045.214886049995,134.7391146900045,54339.5566872 2024-03-06,04:20:31.000,66,11144394,-795,0,1709698830,13045.235094979995,134.7109181699998,54339.52873872 2024-03-06,04:20:32.000,66,11144441,-795,0,1709698831,13045.12057770999,134.76026208000258,54339.2422668 2024-03-06,04:20:33.000,66,11144350,-795,0,1709698832,13045.22835867,134.75321295000322,54339.40995768 2024-03-06,04:20:34.000,66,11144438,-795,0,1709698833,13045.235094979995,134.75321295000322,54339.472841760005 2024-03-06,04:20:35.000,66,11144398,-795,0,1709698834,13045.235094979995,134.75321295000322,54339.49380312001 2024-03-06,04:20:36.000,66,11144424,-795,0,1709698835,13045.22835867,134.76731121000194,54339.354060720005 2024-03-06,04:20:37.000,66,11144383,-755,0,1709698836,13045.235094979995,134.76731121000194,54339.38899632 2024-03-06,04:20:38.000,66,11144369,-795,0,1709698837,13045.235094979995,134.78140947000065,54339.50777736 2024-03-06,04:20:39.000,66,11144378,-795,0,1709698838,13045.28224914999,134.80255685999873,54339.472841760005 2024-03-06,04:20:40.000,66,11144417,-795,0,1709698839,13045.2485676,134.82370425000408,54339.50079024 2024-03-06,04:20:41.000,66,11144421,-795,0,1709698840,13045.235094979995,134.79550772999937,54339.36104784 2024-03-06,04:20:42.000,66,11144421,-795,0,1709698841,13045.16773188,134.79550772999937,54339.312138 2024-03-06,04:20:43.000,66,11144448,-795,0,1709698842,13045.26204021999,134.81665512000473,54339.43091904 2024-03-06,04:20:44.000,66,11144380,-795,0,1709698843,13045.24183128999,134.80255685999873,54339.472841760005 2024-03-06,04:20:45.000,66,11144453,-795,0,1709698844,13045.255303909995,134.78140947000065,54339.44489328001 2024-03-06,04:20:46.000,66,11144421,-795,0,1709698845,13045.22162235999,134.79550772999937,54339.4518804 2024-03-06,04:20:47.000,66,11144396,-795,0,1709698846,13045.235094979995,134.78140947000065,54339.40995768 2024-03-06,04:20:48.000,66,11144368,-795,0,1709698847,13045.28898546,134.80255685999873,54339.41694480001 2024-03-06,04:20:49.000,66,11144385,-795,0,1709698848,13045.295721769995,134.80255685999873,54339.45886752 2024-03-06,04:20:50.000,66,11144431,-795,0,1709698849,13045.295721769995,134.8096059899981,54339.43091904 2024-03-06,04:20:51.000,66,11144421,-795,0,1709698850,13045.22162235999,134.8096059899981,54339.3820092 2024-03-06,04:20:52.000,66,11144388,-795,0,1709698851,13045.26877653,134.80255685999873,54339.37502208001 2024-03-06,04:20:53.000,66,11144423,-795,0,1709698852,13045.32266700999,134.82370425000408,54339.52873872 2024-03-06,04:20:54.000,66,11144430,-795,0,1709698853,13045.336139629995,134.85190077000152,54339.54271296001 2024-03-06,04:20:55.000,66,11144410,-795,0,1709698854,13045.32266700999,134.83075338000344,54339.50777736 2024-03-06,04:20:56.000,66,11144421,-795,0,1709698855,13045.26877653,134.88009728999896,54339.37502208001 2024-03-06,04:20:57.000,66,11144434,-795,0,1709698856,13045.295721769995,134.85190077000152,54339.40995768 2024-03-06,04:20:58.000,66,11144390,-795,0,1709698857,13045.28898546,134.88009728999896,54339.45886752 2024-03-06,04:20:59.000,66,11144458,-795,0,1709698858,13045.336139629995,134.8730481599996,54339.47982888 2024-03-06,04:21:00.000,66,11144410,-795,0,1709698859,13045.295721769995,134.91534294000303,54339.49380312001 2024-03-06,04:21:01.000,66,11144444,-795,0,1709698860,13045.356348559995,134.9012446800043,54339.44489328001 2024-03-06,04:21:02.000,66,11144426,-795,0,1709698861,13045.30245807999,134.9012446800043,54339.368034959996 2024-03-06,04:21:03.000,66,11144372,-795,0,1709698862,13045.30245807999,134.88714641999832,54339.22130544 2024-03-06,04:21:04.000,66,11144428,-795,0,1709698863,13045.36308486999,134.90829381000367,54339.472841760005 2024-03-06,04:21:05.000,66,11144408,-795,0,1709698864,13045.40350272999,134.9012446800043,54339.472841760005 2024-03-06,04:21:06.000,66,11144412,-795,0,1709698865,13045.43044797,134.92944120000175,54339.51476448001 2024-03-06,04:21:07.000,66,11144431,-795,0,1709698866,13045.36982118,134.94353946000047,54339.41694480001 2024-03-06,04:21:08.000,66,11144416,-795,0,1709698867,13045.376557489995,134.92944120000175,54339.36104784 2024-03-06,04:21:09.000,66,11144409,-795,0,1709698868,13045.457393209996,134.9223920700024,54339.570661440004 2024-03-06,04:21:10.000,66,11144419,-795,0,1709698869,13045.437184279996,134.96468684999854,54339.57764856 2024-03-06,04:21:11.000,66,11144404,-795,0,1709698870,13045.46412951999,134.94353946000047,54339.5566872 2024-03-06,04:21:12.000,66,11144379,-795,0,1709698871,13045.41023904,134.95058858999982,54339.34008648 2024-03-06,04:21:13.000,66,11144395,-795,0,1709698872,13045.40350272999,134.9223920700024,54339.50777736 2024-03-06,04:21:14.000,66,11144419,-795,0,1709698873,13045.42371165999,134.94353946000047,54339.521751600005 2024-03-06,04:21:15.000,66,11144400,-795,0,1709698874,13045.457393209996,134.94353946000047,54339.521751600005 2024-03-06,04:21:16.000,66,11144378,-795,0,1709698875,13045.41023904,134.9717359799979,54339.38899632 2024-03-06,04:21:17.000,66,11144417,-795,0,1709698876,13045.504547379991,134.95763771999918,54339.51476448001 2024-03-06,04:21:18.000,66,11144493,-795,0,1709698877,13045.51128369,134.95058858999982,54339.57764856 2024-03-06,04:21:19.000,66,11144391,-795,0,1709698878,13045.524756309991,135.00698163000197,54339.59860992 2024-03-06,04:21:20.000,66,11144445,-795,0,1709698879,13045.49107476,134.99993250000261,54339.5566872 2024-03-06,04:21:21.000,66,11144386,-795,0,1709698880,13045.457393209996,134.95763771999918,54339.423931920006 2024-03-06,04:21:22.000,66,11144397,-795,0,1709698881,13045.4506569,135.05632554000476,54339.43091904 2024-03-06,04:21:23.000,66,11144437,-795,0,1709698882,13045.504547379991,135.00698163000197,54339.54271296001 2024-03-06,04:21:24.000,66,11144388,-795,0,1709698883,13045.538228929996,134.99288337000326,54339.570661440004 2024-03-06,04:21:25.000,66,11144426,-795,0,1709698884,13045.477602139996,135.02812902000005,54339.60559704 2024-03-06,04:21:26.000,66,11144417,-795,0,1709698885,13045.477602139996,135.07042380000348,54339.50079024 2024-03-06,04:21:27.000,66,11144357,-795,0,1709698886,13045.47086583,135.04222727999877,54339.50079024 2024-03-06,04:21:28.000,66,11144416,-795,0,1709698887,13045.477602139996,135.09862032000092,54339.50777736 2024-03-06,04:21:29.000,66,11144419,-795,0,1709698888,13045.497811069996,135.04222727999877,54339.535725839996 2024-03-06,04:21:30.000,66,11144408,-795,0,1709698889,13045.497811069996,135.07747293000284,54339.50777736 2024-03-06,04:21:31.000,66,11144430,-795,0,1709698890,13045.49107476,135.06337467000412,54339.43790616 2024-03-06,04:21:32.000,66,11144417,-795,0,1709698891,13045.504547379991,135.09862032000092,54339.39598344001 2024-03-06,04:21:33.000,66,11144419,-795,0,1709698892,13045.571910480001,135.0845220600022,54339.58463568001 2024-03-06,04:21:34.000,66,11144430,-795,0,1709698893,13045.544965239991,135.09862032000092,54339.54970008 2024-03-06,04:21:35.000,66,11144411,-795,0,1709698894,13045.585383099991,135.07747293000284,54339.54970008 2024-03-06,04:21:36.000,66,11144426,-795,0,1709698895,13045.504547379991,135.09862032000092,54339.37502208001 2024-03-06,04:21:37.000,66,11144338,-795,0,1709698896,13045.544965239991,135.09862032000092,54339.38899632 2024-03-06,04:21:38.000,66,11144431,-795,0,1709698897,13045.55170155,135.11271857999964,54339.45886752 2024-03-06,04:21:39.000,66,11144420,-795,0,1709698898,13045.571910480001,135.11271857999964,54339.45886752 2024-03-06,04:21:40.000,66,11144431,-795,0,1709698899,13045.544965239991,135.14091510000435,54339.50079024 2024-03-06,04:21:41.000,66,11144444,-795,0,1709698900,13045.538228929996,135.14091510000435,54339.43091904 2024-03-06,04:21:42.000,66,11144378,-795,0,1709698901,13045.585383099991,135.16206249000243,54339.43091904 2024-03-06,04:21:43.000,66,11144433,-795,0,1709698902,13045.625800959991,135.16206249000243,54339.486816 2024-03-06,04:21:44.000,66,11144395,-795,0,1709698903,13045.598855719996,135.15501336000307,54339.50777736 2024-03-06,04:21:45.000,66,11144424,-795,0,1709698904,13045.632537270001,135.1691116200018,54339.521751600005 2024-03-06,04:21:46.000,66,11144391,-795,0,1709698905,13045.592119410001,135.1691116200018,54339.39598344001 2024-03-06,04:21:47.000,66,11144441,-795,0,1709698906,13045.605592029991,135.19025900999986,54339.41694480001 2024-03-06,04:21:48.000,66,11144425,-795,0,1709698907,13045.646009889992,135.20435726999858,54339.54970008 2024-03-06,04:21:49.000,66,11144390,-795,0,1709698908,13045.646009889992,135.21140639999794,54339.58463568001 2024-03-06,04:21:50.000,66,11144401,-795,0,1709698909,13045.720109299997,135.19025900999986,54339.54970008 2024-03-06,04:21:51.000,66,11144405,-795,0,1709698910,13045.672955130001,135.22550466000393,54339.59860992 2024-03-06,04:21:52.000,66,11144418,-795,0,1709698911,13045.585383099991,135.21845553000458,54339.368034959996 2024-03-06,04:21:53.000,66,11144403,-795,0,1709698912,13045.652746200001,135.25370118000137,54339.43091904 2024-03-06,04:21:54.000,66,11144449,-795,0,1709698913,13045.679691439997,135.26075031000073,54339.52873872 2024-03-06,04:21:55.000,66,11144428,-795,0,1709698914,13045.666218819992,135.2959959600048,54339.535725839996 2024-03-06,04:21:56.000,66,11144404,-795,0,1709698915,13045.666218819992,135.28894682999817,54339.43790616 2024-03-06,04:21:57.000,66,11144443,-795,0,1709698916,13045.720109299997,135.2959959600048,54339.535725839996 2024-03-06,04:21:58.000,66,11144427,-795,0,1709698917,13045.767263469992,135.2818976999988,54339.56367432001 2024-03-06,04:21:59.000,66,11144398,-795,0,1709698918,13045.753790850002,135.2959959600048,54339.521751600005 2024-03-06,04:22:00.000,66,11144428,-795,0,1709698919,13045.747054539992,135.28894682999817,54339.49380312001 2024-03-06,04:22:01.000,66,11144424,-795,0,1709698920,13045.726845609992,135.30304509000416,54339.423931920006 2024-03-06,04:22:02.000,66,11144404,-795,0,1709698921,13045.706636679992,135.35238899999968,54339.34707360001 2024-03-06,04:22:03.000,66,11144416,-795,0,1709698922,13045.740318229997,135.35238899999968,54339.40995768 2024-03-06,04:22:04.000,66,11144391,-795,0,1709698923,13045.639273579996,135.35943812999903,54339.235279680004 2024-03-06,04:22:05.000,66,11144408,-795,0,1709698924,13045.787472399992,135.3312416100016,54339.54970008 2024-03-06,04:22:06.000,66,11144416,-795,0,1709698925,13045.807681329992,135.35943812999903,54339.54271296001 2024-03-06,04:22:07.000,66,11144347,-795,0,1709698926,13045.821153949997,135.33829074000096,54339.57764856 2024-03-06,04:22:08.000,66,11144415,-795,0,1709698927,13045.760527159997,135.35238899999968,54339.41694480001 2024-03-06,04:22:09.000,66,11144447,-795,0,1709698928,13045.807681329992,135.35943812999903,54339.423931920006 2024-03-06,04:22:10.000,66,11144388,-795,0,1709698929,13045.800945019997,135.3946837800031,54339.45886752 2024-03-06,04:22:11.000,66,11144441,-795,0,1709698930,13045.787472399992,135.35943812999903,54339.37502208001 2024-03-06,04:22:12.000,66,11144415,-795,0,1709698931,13045.747054539992,135.40878204000182,54339.45886752 2024-03-06,04:22:13.000,66,11144415,-795,0,1709698932,13045.794208710002,135.3664872599984,54339.535725839996 2024-03-06,04:22:14.000,66,11144401,-795,0,1709698933,13045.814417640002,135.42288030000054,54339.60559704 2024-03-06,04:22:15.000,66,11144399,-795,0,1709698934,13045.834626570002,135.42288030000054,54339.54970008 2024-03-06,04:22:16.000,66,11144412,-795,0,1709698935,13045.713372990002,135.44402768999862,54339.3820092 2024-03-06,04:22:17.000,66,11144393,-795,0,1709698936,13045.740318229997,135.42288030000054,54339.423931920006 2024-03-06,04:22:18.000,66,11144425,-795,0,1709698937,13045.760527159997,135.46517508000397,54339.50079024 2024-03-06,04:22:19.000,66,11144378,-795,0,1709698938,13045.780736089997,135.45107681999798,54339.521751600005 2024-03-06,04:22:20.000,66,11144417,-795,0,1709698939,13045.760527159997,135.45812595000461,54339.535725839996 2024-03-06,04:22:21.000,66,11144410,-795,0,1709698940,13045.747054539992,135.48632247000205,54339.50079024 2024-03-06,04:22:22.000,66,11144435,-795,0,1709698941,13045.713372990002,135.4933716000014,54339.45886752 2024-03-06,04:22:23.000,66,11144406,-795,0,1709698942,13045.747054539992,135.45107681999798,54339.54271296001 2024-03-06,04:22:24.000,66,11144430,-795,0,1709698943,13045.713372990002,135.5145189899995,54339.486816 2024-03-06,04:22:25.000,66,11144441,-795,0,1709698944,13045.747054539992,135.4792733400027,54339.472841760005 2024-03-06,04:22:26.000,66,11144412,-795,0,1709698945,13045.726845609992,135.53566638000484,54339.34707360001 2024-03-06,04:22:27.000,66,11144410,-795,0,1709698946,13045.693164060001,135.5286172499982,54339.34707360001 2024-03-06,04:22:28.000,66,11144454,-795,0,1709698947,13045.693164060001,135.50042073000077,54339.38899632 2024-03-06,04:22:29.000,66,11144447,-795,0,1709698948,13045.747054539992,135.5145189899995,54339.60559704 2024-03-06,04:22:30.000,66,11144425,-795,0,1709698949,13045.767263469992,135.53566638000484,54339.61258416001 2024-03-06,04:22:31.000,66,11144419,-795,0,1709698950,13045.787472399992,135.5145189899995,54339.535725839996 2024-03-06,04:22:32.000,66,11144419,-795,0,1709698951,13045.706636679992,135.5427155100042,54339.39598344001 2024-03-06,04:22:33.000,66,11144452,-795,0,1709698952,13045.740318229997,135.52156811999885,54339.43790616 2024-03-06,04:22:34.000,66,11144401,-795,0,1709698953,13045.767263469992,135.56386290000228,54339.535725839996 2024-03-06,04:22:35.000,66,11144453,-795,0,1709698954,13045.753790850002,135.577961160001,54339.50777736 2024-03-06,04:22:36.000,66,11144419,-795,0,1709698955,13045.747054539992,135.58501029000035,54339.44489328001 2024-03-06,04:22:37.000,66,11144430,-795,0,1709698956,13045.760527159997,135.58501029000035,54339.45886752 2024-03-06,04:22:38.000,66,11144441,-795,0,1709698957,13045.800945019997,135.56386290000228,54339.591622800006 2024-03-06,04:22:39.000,66,11144427,-795,0,1709698958,13045.814417640002,135.577961160001,54339.56367432001 2024-03-06,04:22:40.000,66,11144460,-795,0,1709698959,13045.773999780002,135.6132068099978,54339.49380312001 2024-03-06,04:22:41.000,66,11144411,-795,0,1709698960,13045.760527159997,135.62730507000379,54339.34008648 2024-03-06,04:22:42.000,66,11144430,-795,0,1709698961,13045.740318229997,135.62025594000443,54339.402970560004 2024-03-06,04:22:43.000,66,11144407,-795,0,1709698962,13045.814417640002,135.6414033300025,54339.46585464001 2024-03-06,04:22:44.000,66,11144404,-795,0,1709698963,13045.807681329992,135.66959984999994,54339.50777736 2024-03-06,04:22:45.000,66,11144424,-795,0,1709698964,13045.814417640002,135.63435420000314,54339.43091904 2024-03-06,04:22:46.000,66,11144390,-795,0,1709698965,13045.760527159997,135.66255072000058,54339.33309936 2024-03-06,04:22:47.000,66,11144374,-795,0,1709698966,13045.854835500002,135.66255072000058,54339.50079024 2024-03-06,04:22:48.000,66,11144412,-795,0,1709698967,13045.841362879997,135.63435420000314,54339.4518804 2024-03-06,04:22:49.000,66,11144429,-795,0,1709698968,13045.848099189992,135.64845246000186,54339.43091904 2024-03-06,04:22:50.000,66,11144417,-795,0,1709698969,13045.800945019997,135.66959984999994,54339.36104784 2024-03-06,04:22:51.000,66,11144411,-795,0,1709698970,13045.814417640002,135.69074723999802,54339.34008648 2024-03-06,04:22:52.000,66,11144453,-795,0,1709698971,13045.848099189992,135.69074723999802,54339.29816376001 2024-03-06,04:22:53.000,66,11144408,-795,0,1709698972,13045.962616459998,135.69779637000465,54339.49380312001 2024-03-06,04:22:54.000,66,11144419,-795,0,1709698973,13045.962616459998,135.7259928900021,54339.46585464001 2024-03-06,04:22:55.000,66,11144437,-795,0,1709698974,13046.036715869988,135.69779637000465,54339.41694480001 2024-03-06,04:22:56.000,66,11144416,-795,0,1709698975,13046.003034319998,135.69074723999802,54339.28418952 2024-03-06,04:22:57.000,66,11144404,-795,0,1709698976,13046.009770629993,135.6414033300025,54339.2422668 2024-03-06,04:22:58.000,66,11144432,-795,0,1709698977,13046.097342659988,135.6414033300025,54339.34008648 2024-03-06,04:22:59.000,66,11144413,-795,0,1709698978,13046.083870039998,135.59910854999907,54339.20733120001 2024-03-06,04:23:00.000,66,11144431,-795,0,1709698979,13046.110815279993,135.5286172499982,54339.38899632 2024-03-06,04:23:01.000,66,11144447,-795,0,1709698980,13046.009770629993,135.52156811999885,54339.34707360001 2024-03-06,04:23:02.000,66,11144437,-795,0,1709698981,13045.928934909993,135.5427155100042,54339.305150880005 2024-03-06,04:23:03.000,66,11144419,-795,0,1709698982,13045.908725979993,135.5920594199997,54339.354060720005 2024-03-06,04:23:04.000,66,11144449,-795,0,1709698983,13045.875044430002,135.64845246000186,54339.33309936 2024-03-06,04:23:05.000,66,11144412,-795,0,1709698984,13045.767263469992,135.66255072000058,54339.06060168001 2024-03-06,04:23:06.000,66,11144432,-795,0,1709698985,13045.861571809997,135.73304202000145,54339.16540848 2024-03-06,04:23:07.000,66,11144377,-795,0,1709698986,13045.834626570002,135.68369810999866,54339.235279680004 2024-03-06,04:23:08.000,66,11144397,-795,0,1709698987,13045.901989669997,135.73304202000145,54339.39598344001 2024-03-06,04:23:09.000,66,11144392,-795,0,1709698988,13045.942407529998,135.71189463000337,54339.4518804 2024-03-06,04:23:10.000,66,11144401,-795,0,1709698989,13045.942407529998,135.74714028000017,54339.47982888 2024-03-06,04:23:11.000,66,11144376,-795,0,1709698990,13046.043452179998,135.76828766999824,54339.402970560004 2024-03-06,04:23:12.000,66,11144420,-795,0,1709698991,13045.895253360002,135.73304202000145,54339.22829256001 2024-03-06,04:23:13.000,66,11144374,-795,0,1709698992,13045.935671220002,135.7400911500008,54339.29117664 2024-03-06,04:23:14.000,66,11144436,-795,0,1709698993,13045.922198599998,135.76123853999889,54339.22130544 2024-03-06,04:23:15.000,66,11144400,-795,0,1709698994,13045.989561699993,135.76828766999824,54339.31912512 2024-03-06,04:23:16.000,66,11144425,-795,0,1709698995,13045.976089080003,135.80353332000232,54339.28418952 2024-03-06,04:23:17.000,66,11144368,-795,0,1709698996,13045.996298010003,135.7894350600036,54339.31912512 2024-03-06,04:23:18.000,66,11144423,-795,0,1709698997,13046.029979559993,135.80353332000232,54339.39598344001 2024-03-06,04:23:19.000,66,11144394,-795,0,1709698998,13046.036715869988,135.76828766999824,54339.3820092 2024-03-06,04:23:20.000,66,11144408,-795,0,1709698999,13046.016506939988,135.79648419000296,54339.31912512 2024-03-06,04:23:21.000,66,11144398,-795,0,1709699000,13046.043452179998,135.85287722999783,54339.26322816 2024-03-06,04:23:22.000,66,11144442,-795,0,1709699001,13046.023243249998,135.84582809999847,54339.256241040006 2024-03-06,04:23:23.000,66,11144398,-795,0,1709699002,13046.050188489993,135.81058245000168,54339.32611224001 2024-03-06,04:23:24.000,66,11144435,-795,0,1709699003,13046.023243249998,135.81058245000168,54339.37502208001 2024-03-06,04:23:25.000,66,11144417,-795,0,1709699004,13046.029979559993,135.78238593000424,54339.312138 2024-03-06,04:23:26.000,66,11144462,-795,0,1709699005,13046.023243249998,135.7894350600036,54339.22829256001 2024-03-06,04:23:27.000,66,11144385,-795,0,1709699006,13046.083870039998,135.79648419000296,54339.402970560004 2024-03-06,04:23:28.000,66,11144409,-795,0,1709699007,13046.070397419993,135.8387789699991,54339.31912512 2024-03-06,04:23:29.000,66,11144441,-795,0,1709699008,13046.029979559993,135.83172983999975,54339.22829256001 2024-03-06,04:23:30.000,66,11144416,-795,0,1709699009,13046.063661109998,135.86697549000382,54339.31912512 2024-03-06,04:23:31.000,66,11144446,-795,0,1709699010,13046.043452179998,135.85287722999783,54339.235279680004 2024-03-06,04:23:32.000,66,11144392,-795,0,1709699011,13046.056924799988,135.80353332000232,54339.29816376001 2024-03-06,04:23:33.000,66,11144387,-795,0,1709699012,13046.083870039998,135.8246807100004,54339.354060720005 2024-03-06,04:23:34.000,66,11144361,-795,0,1709699013,13046.157969449989,135.85992636000447,54339.43091904 2024-03-06,04:23:35.000,66,11144391,-795,0,1709699014,13046.137760519989,135.85287722999783,54339.368034959996 2024-03-06,04:23:36.000,66,11144407,-795,0,1709699015,13046.090606349993,135.88107375000254,54339.15842136001 2024-03-06,04:23:37.000,66,11144416,-795,0,1709699016,13046.110815279993,135.85992636000447,54339.24925392001 2024-03-06,04:23:38.000,66,11144400,-795,0,1709699017,13046.117551589989,135.85992636000447,54339.305150880005 2024-03-06,04:23:39.000,66,11144402,-795,0,1709699018,13046.097342659988,135.85992636000447,54339.34707360001 2024-03-06,04:23:40.000,66,11144409,-795,0,1709699019,13046.164705759998,135.85992636000447,54339.36104784 2024-03-06,04:23:41.000,66,11144395,-795,0,1709699020,13046.164705759998,135.81058245000168,54339.368034959996 2024-03-06,04:23:42.000,66,11144391,-795,0,1709699021,13046.157969449989,135.83172983999975,54339.305150880005 2024-03-06,04:23:43.000,66,11144350,-795,0,1709699022,13046.164705759998,135.83172983999975,54339.423931920006 2024-03-06,04:23:44.000,66,11144377,-795,0,1709699023,13046.110815279993,135.8246807100004,54339.33309936 2024-03-06,04:23:45.000,66,11144426,-795,0,1709699024,13046.191650999994,135.79648419000296,54339.34707360001 2024-03-06,04:23:46.000,66,11144386,-795,0,1709699025,13046.151233139994,135.8387789699991,54339.200344079996 2024-03-06,04:23:47.000,66,11144373,-795,0,1709699026,13046.131024209993,135.81058245000168,54339.235279680004 2024-03-06,04:23:48.000,66,11144445,-795,0,1709699027,13046.137760519989,135.8387789699991,54339.36104784 2024-03-06,04:23:49.000,66,11144427,-795,0,1709699028,13046.198387309989,135.81058245000168,54339.41694480001 2024-03-06,04:23:50.000,66,11144422,-795,0,1709699029,13046.157969449989,135.81058245000168,54339.40995768 2024-03-06,04:23:51.000,66,11144352,-795,0,1709699030,13046.178178379989,135.8246807100004,54339.41694480001 2024-03-06,04:23:52.000,66,11144431,-795,0,1709699031,13046.137760519989,135.8387789699991,54339.21431832 2024-03-06,04:23:53.000,66,11144378,-795,0,1709699032,13046.151233139994,135.85287722999783,54339.24925392001 2024-03-06,04:23:54.000,66,11144426,-795,0,1709699033,13046.157969449989,135.85992636000447,54339.312138 2024-03-06,04:23:55.000,66,11144383,-795,0,1709699034,13046.124287899998,135.85287722999783,54339.39598344001 2024-03-06,04:23:56.000,66,11144439,-795,0,1709699035,13046.171442069994,135.85287722999783,54339.26322816 2024-03-06,04:23:57.000,66,11144453,-795,0,1709699036,13046.198387309989,135.84582809999847,54339.34707360001 2024-03-06,04:23:58.000,66,11144447,-795,0,1709699037,13046.245541479999,135.8246807100004,54339.4518804 2024-03-06,04:23:59.000,66,11144369,-795,0,1709699038,13046.178178379989,135.84582809999847,54339.44489328001 2024-03-06,04:24:00.000,66,11144426,-795,0,1709699039,13046.184914689999,135.88107375000254,54339.368034959996 2024-03-06,04:24:01.000,66,11144412,-795,0,1709699040,13046.157969449989,135.85992636000447,54339.24925392001 2024-03-06,04:24:02.000,66,11144439,-795,0,1709699041,13046.164705759998,135.88107375000254,54339.24925392001 2024-03-06,04:24:03.000,66,11144400,-795,0,1709699042,13046.198387309989,135.85287722999783,54339.36104784 2024-03-06,04:24:04.000,66,11144361,-795,0,1709699043,13046.218596239989,135.87402462000318,54339.41694480001 2024-03-06,04:24:05.000,66,11144464,-795,0,1709699044,13046.238805169989,135.85287722999783,54339.3820092 2024-03-06,04:24:06.000,66,11144415,-795,0,1709699045,13046.050188489993,135.88107375000254,54339.22829256001 2024-03-06,04:24:07.000,66,11144388,-795,0,1709699046,13046.211859929994,135.8387789699991,54339.38899632 2024-03-06,04:24:08.000,66,11144397,-795,0,1709699047,13046.205123619999,135.86697549000382,54339.3820092 2024-03-06,04:24:09.000,66,11144442,-795,0,1709699048,13046.171442069994,135.8246807100004,54339.34008648 2024-03-06,04:24:10.000,66,11144412,-795,0,1709699049,13046.178178379989,135.81058245000168,54339.31912512 2024-03-06,04:24:11.000,66,11144388,-795,0,1709699050,13046.178178379989,135.81058245000168,54339.235279680004 2024-03-06,04:24:12.000,66,11144403,-795,0,1709699051,13046.110815279993,135.8387789699991,54339.32611224001 2024-03-06,04:24:13.000,66,11144412,-795,0,1709699052,13046.151233139994,135.84582809999847,54339.46585464001 2024-03-06,04:24:14.000,66,11144399,-795,0,1709699053,13046.164705759998,135.85287722999783,54339.47982888 2024-03-06,04:24:15.000,66,11144371,-795,0,1709699054,13046.184914689999,135.83172983999975,54339.41694480001 2024-03-06,04:24:16.000,66,11144428,-795,0,1709699055,13046.097342659988,135.8246807100004,54339.21431832 2024-03-06,04:24:17.000,66,11144348,-795,0,1709699056,13046.104078969998,135.8387789699991,54339.28418952 2024-03-06,04:24:18.000,66,11144427,-795,0,1709699057,13046.171442069994,135.8387789699991,54339.305150880005 2024-03-06,04:24:19.000,66,11144395,-795,0,1709699058,13046.131024209993,135.8246807100004,54339.37502208001 2024-03-06,04:24:20.000,66,11144450,-795,0,1709699059,13046.144496829998,135.85287722999783,54339.43091904 2024-03-06,04:24:21.000,66,11144376,-795,0,1709699060,13046.157969449989,135.8387789699991,54339.402970560004 2024-03-06,04:24:22.000,66,11144424,-795,0,1709699061,13046.110815279993,135.83172983999975,54339.27021528 2024-03-06,04:24:23.000,66,11144321,-795,0,1709699062,13046.184914689999,135.85992636000447,54339.3820092 2024-03-06,04:24:24.000,66,11144342,-795,0,1709699063,13046.144496829998,135.8246807100004,54339.29117664 2024-03-06,04:24:25.000,66,11144412,-795,0,1709699064,13046.157969449989,135.83172983999975,54339.354060720005 2024-03-06,04:24:26.000,66,11144443,-795,0,1709699065,13046.178178379989,135.85287722999783,54339.36104784 2024-03-06,04:24:27.000,66,11144355,-795,0,1709699066,13046.050188489993,135.81058245000168,54339.14444712 2024-03-06,04:24:28.000,66,11144411,-795,0,1709699067,13046.077133729988,135.83172983999975,54339.22130544 2024-03-06,04:24:29.000,66,11144394,-795,0,1709699068,13046.164705759998,135.81058245000168,54339.43790616 2024-03-06,04:24:30.000,66,11144382,-795,0,1709699069,13046.171442069994,135.8387789699991,54339.39598344001 2024-03-06,04:24:31.000,66,11144317,-795,0,1709699070,13046.171442069994,135.81058245000168,54339.36104784 2024-03-06,04:24:32.000,66,11144388,-795,0,1709699071,13046.083870039998,135.8246807100004,54339.09553728 2024-03-06,04:24:33.000,66,11144379,-795,0,1709699072,13046.070397419993,135.79648419000296,54339.15143424 2024-03-06,04:24:34.000,66,11144396,-795,0,1709699073,13046.104078969998,135.80353332000232,54339.28418952 2024-03-06,04:24:35.000,66,11144433,-795,0,1709699074,13046.137760519989,135.80353332000232,54339.354060720005 2024-03-06,04:24:36.000,66,11144423,-795,0,1709699075,13046.137760519989,135.79648419000296,54339.4518804 2024-03-06,04:24:37.000,66,11144430,-795,0,1709699076,13046.164705759998,135.80353332000232,54339.41694480001 2024-03-06,04:24:38.000,66,11144421,-795,0,1709699077,13046.144496829998,135.8246807100004,54339.354060720005 2024-03-06,04:24:39.000,66,11144345,-795,0,1709699078,13046.191650999994,135.79648419000296,54339.43091904 2024-03-06,04:24:40.000,66,11144423,-795,0,1709699079,13046.164705759998,135.80353332000232,54339.43091904 2024-03-06,04:24:41.000,66,11144387,-795,0,1709699080,13046.171442069994,135.81763158000103,54339.44489328001 2024-03-06,04:24:42.000,66,11144465,-795,0,1709699081,13046.157969449989,135.81763158000103,54339.26322816 2024-03-06,04:24:43.000,66,11144378,-795,0,1709699082,13046.124287899998,135.81763158000103,54339.312138 2024-03-06,04:24:44.000,66,11144406,-795,0,1709699083,13046.016506939988,135.80353332000232,54339.137460000005 2024-03-06,04:24:45.000,66,11144412,-795,0,1709699084,13046.252277789994,135.79648419000296,54339.50777736 2024-03-06,04:24:46.000,66,11144411,-795,0,1709699085,13046.252277789994,135.80353332000232,54339.535725839996 2024-03-06,04:24:47.000,66,11144412,-795,0,1709699086,13046.218596239989,135.75418940999953,54339.54271296001 2024-03-06,04:24:48.000,66,11144452,-795,0,1709699087,13046.151233139994,135.77533680000488,54339.33309936 2024-03-06,04:24:49.000,66,11144390,-795,0,1709699088,13046.205123619999,135.76828766999824,54339.33309936 2024-03-06,04:24:50.000,66,11144399,-795,0,1709699089,13046.218596239989,135.74714028000017,54339.45886752 2024-03-06,04:24:51.000,66,11144431,-795,0,1709699090,13046.124287899998,135.76123853999889,54339.29117664 2024-03-06,04:24:52.000,66,11144443,-795,0,1709699091,13046.151233139994,135.76828766999824,54339.39598344001 2024-03-06,04:24:53.000,66,11144430,-795,0,1709699092,13046.151233139994,135.85287722999783,54339.52873872 2024-03-06,04:24:54.000,66,11144414,-795,0,1709699093,13046.191650999994,135.9233685299987,54339.50777736 2024-03-06,04:24:55.000,66,11144333,-795,0,1709699094,13046.306168269999,135.93041765999806,54339.472841760005 2024-03-06,04:24:56.000,66,11144426,-795,0,1709699095,13046.31964088999,135.90927026999998,54339.33309936 2024-03-06,04:24:57.000,66,11144423,-795,0,1709699096,13046.31964088999,135.80353332000232,54339.41694480001 2024-03-06,04:24:58.000,66,11144417,-795,0,1709699097,13046.353322439994,135.8246807100004,54339.486816 2024-03-06,04:24:59.000,66,11144401,-795,0,1709699098,13046.33984981999,135.71189463000337,54339.47982888 2024-03-06,04:25:00.000,66,11144430,-795,0,1709699099,13046.36679506,135.71894376000273,54339.56367432001 2024-03-06,04:25:01.000,66,11144439,-795,0,1709699100,13046.3263772,135.69779637000465,54339.52873872 2024-03-06,04:25:02.000,66,11144420,-795,0,1709699101,13046.333113509994,135.73304202000145,54339.54271296001 2024-03-06,04:25:03.000,66,11144388,-795,0,1709699102,13046.33984981999,135.73304202000145,54339.50777736 2024-03-06,04:25:04.000,66,11144379,-795,0,1709699103,13046.373531369994,135.73304202000145,54339.54271296001 2024-03-06,04:25:05.000,66,11144414,-795,0,1709699104,13046.38700399,135.71189463000337,54339.60559704 2024-03-06,04:25:06.000,66,11144439,-795,0,1709699105,13046.40047660999,135.69779637000465,54339.60559704 2024-03-06,04:25:07.000,66,11144436,-795,0,1709699106,13046.252277789994,135.704845500004,54339.38899632 2024-03-06,04:25:08.000,66,11144469,-795,0,1709699107,13046.272486719994,135.69074723999802,54339.45886752 2024-03-06,04:25:09.000,66,11144395,-795,0,1709699108,13046.36005874999,135.64845246000186,54339.66149400001 2024-03-06,04:25:10.000,66,11144396,-795,0,1709699109,13046.34658613,135.68369810999866,54339.65450688 2024-03-06,04:25:11.000,66,11144412,-795,0,1709699110,13046.36679506,135.64845246000186,54339.64751976 2024-03-06,04:25:12.000,66,11144418,-795,0,1709699111,13046.285959339999,135.6766489799993,54339.43790616 2024-03-06,04:25:13.000,66,11144399,-795,0,1709699112,13046.31964088999,135.6766489799993,54339.52873872 2024-03-06,04:25:14.000,66,11144427,-795,0,1709699113,13046.333113509994,135.69779637000465,54339.54970008 2024-03-06,04:25:15.000,66,11144428,-795,0,1709699114,13046.333113509994,135.68369810999866,54339.57764856 2024-03-06,04:25:16.000,66,11144431,-795,0,1709699115,13046.29943195999,135.66959984999994,54339.535725839996 2024-03-06,04:25:17.000,66,11144431,-795,0,1709699116,13046.34658613,135.71894376000273,54339.54970008 2024-03-06,04:25:18.000,66,11144438,-795,0,1709699117,13046.245541479999,135.69779637000465,54339.43091904 2024-03-06,04:25:19.000,66,11144374,-795,0,1709699118,13046.31964088999,135.66255072000058,54339.6964296 2024-03-06,04:25:20.000,66,11144420,-795,0,1709699119,13046.29943195999,135.704845500004,54339.54970008 2024-03-06,04:25:21.000,66,11144380,-795,0,1709699120,13046.238805169989,135.71189463000337,54339.43790616 2024-03-06,04:25:22.000,66,11144405,-795,0,1709699121,13046.265750409999,135.71189463000337,54339.46585464001 2024-03-06,04:25:23.000,66,11144438,-795,0,1709699122,13046.218596239989,135.71894376000273,54339.38899632 2024-03-06,04:25:24.000,66,11144402,-795,0,1709699123,13046.252277789994,135.7259928900021,54339.54271296001 2024-03-06,04:25:25.000,66,11144370,-795,0,1709699124,13046.265750409999,135.71894376000273,54339.64751976 2024-03-06,04:25:26.000,66,11144409,-795,0,1709699125,13046.272486719994,135.7400911500008,54339.6265584 2024-03-06,04:25:27.000,66,11144385,-795,0,1709699126,13046.225332549999,135.69779637000465,54339.60559704 2024-03-06,04:25:28.000,66,11144424,-795,0,1709699127,13046.198387309989,135.704845500004,54339.423931920006 2024-03-06,04:25:29.000,66,11144345,-795,0,1709699128,13046.25901409999,135.68369810999866,54339.486816 2024-03-06,04:25:30.000,66,11144437,-795,0,1709699129,13046.225332549999,135.69779637000465,54339.472841760005 2024-03-06,04:25:31.000,66,11144415,-795,0,1709699130,13046.211859929994,135.65550159000122,54339.43091904 2024-03-06,04:25:32.000,66,11144443,-795,0,1709699131,13046.211859929994,135.68369810999866,54339.40995768 2024-03-06,04:25:33.000,66,11144438,-795,0,1709699132,13046.252277789994,135.6766489799993,54339.472841760005 2024-03-06,04:25:34.000,66,11144407,-795,0,1709699133,13046.218596239989,135.66959984999994,54339.44489328001 2024-03-06,04:25:35.000,66,11144389,-795,0,1709699134,13046.25901409999,135.66255072000058,54339.61258416001 2024-03-06,04:25:36.000,66,11144421,-795,0,1709699135,13046.25901409999,135.6766489799993,54339.58463568001 2024-03-06,04:25:37.000,66,11144405,-795,0,1709699136,13046.272486719994,135.62730507000379,54339.52873872 2024-03-06,04:25:38.000,66,11144399,-795,0,1709699137,13046.218596239989,135.6766489799993,54339.40995768 2024-03-06,04:25:39.000,66,11144410,-795,0,1709699138,13046.191650999994,135.66959984999994,54339.3820092 2024-03-06,04:25:40.000,66,11144427,-795,0,1709699139,13046.25901409999,135.6766489799993,54339.60559704 2024-03-06,04:25:41.000,66,11144425,-795,0,1709699140,13046.252277789994,135.64845246000186,54339.570661440004 2024-03-06,04:25:42.000,66,11144428,-795,0,1709699141,13046.211859929994,135.68369810999866,54339.5566872 2024-03-06,04:25:43.000,66,11144420,-795,0,1709699142,13046.191650999994,135.65550159000122,54339.54970008 2024-03-06,04:25:44.000,66,11144400,-795,0,1709699143,13046.178178379989,135.66959984999994,54339.60559704 2024-03-06,04:25:45.000,66,11144414,-795,0,1709699144,13046.184914689999,135.64845246000186,54339.63354552001 2024-03-06,04:25:46.000,66,11144455,-795,0,1709699145,13046.184914689999,135.66255072000058,54339.60559704 2024-03-06,04:25:47.000,66,11144401,-795,0,1709699146,13046.164705759998,135.66255072000058,54339.50079024 2024-03-06,04:25:48.000,66,11144390,-795,0,1709699147,13046.144496829998,135.65550159000122,54339.54970008 2024-03-06,04:25:49.000,66,11144414,-795,0,1709699148,13046.171442069994,135.64845246000186,54339.61258416001 2024-03-06,04:25:50.000,66,11144411,-795,0,1709699149,13046.083870039998,135.65550159000122,54339.2422668 2024-03-06,04:25:51.000,66,11144315,-795,0,1709699150,13046.157969449989,135.66959984999994,54339.66848112 2024-03-06,04:25:52.000,66,11144390,-795,0,1709699151,13046.178178379989,135.65550159000122,54339.5566872 2024-03-06,04:25:53.000,66,11144389,-795,0,1709699152,13046.137760519989,135.66959984999994,54339.60559704 2024-03-06,04:25:54.000,66,11144431,-795,0,1709699153,13046.090606349993,135.66255072000058,54339.50079024 2024-03-06,04:25:55.000,66,11144419,-795,0,1709699154,13046.097342659988,135.66959984999994,54339.58463568001 2024-03-06,04:25:56.000,66,11144420,-795,0,1709699155,13046.151233139994,135.6766489799993,54339.591622800006 2024-03-06,04:25:57.000,66,11144403,-795,0,1709699156,13046.191650999994,135.6766489799993,54339.689442480005 2024-03-06,04:25:58.000,66,11144416,-795,0,1709699157,13046.151233139994,135.65550159000122,54339.6964296 2024-03-06,04:25:59.000,66,11144340,-795,0,1709699158,13046.110815279993,135.68369810999866,54339.6964296 2024-03-06,04:26:00.000,66,11144409,-795,0,1709699159,13046.137760519989,135.65550159000122,54339.64751976 2024-03-06,04:26:01.000,66,11144373,-795,0,1709699160,13046.029979559993,135.69779637000465,54339.56367432001 2024-03-06,04:26:02.000,66,11144390,-795,0,1709699161,13046.070397419993,135.71189463000337,54339.47982888 2024-03-06,04:26:03.000,66,11144398,-795,0,1709699162,13046.009770629993,135.71189463000337,54339.56367432001 2024-03-06,04:26:04.000,66,11144446,-795,0,1709699163,13046.137760519989,135.71894376000273,54339.66848112 2024-03-06,04:26:05.000,66,11144423,-795,0,1709699164,13046.050188489993,135.704845500004,54339.66149400001 2024-03-06,04:26:06.000,66,11144426,-795,0,1709699165,13046.070397419993,135.71894376000273,54339.61957128 2024-03-06,04:26:07.000,66,11144359,-795,0,1709699166,13046.083870039998,135.76123853999889,54339.68245536001 2024-03-06,04:26:08.000,66,11144416,-795,0,1709699167,13045.969352769993,135.74714028000017,54339.368034959996 2024-03-06,04:26:09.000,66,11144447,-795,0,1709699168,13046.036715869988,135.7400911500008,54339.52873872 2024-03-06,04:26:10.000,66,11144392,-795,0,1709699169,13046.003034319998,135.80353332000232,54339.66149400001 2024-03-06,04:26:11.000,66,11144443,-795,0,1709699170,13045.976089080003,135.85287722999783,54339.56367432001 2024-03-06,04:26:12.000,66,11144424,-795,0,1709699171,13045.976089080003,135.84582809999847,54339.570661440004 2024-03-06,04:26:13.000,66,11144432,-795,0,1709699172,13046.023243249998,135.78238593000424,54339.7663008 2024-03-06,04:26:14.000,66,11144407,-795,0,1709699173,13046.009770629993,135.8387789699991,54339.738352320004 2024-03-06,04:26:15.000,66,11144403,-795,0,1709699174,13046.009770629993,135.79648419000296,54339.703416719996 2024-03-06,04:26:16.000,66,11144415,-795,0,1709699175,13045.976089080003,135.8246807100004,54339.59860992 2024-03-06,04:26:17.000,66,11144455,-795,0,1709699176,13045.868308119992,135.78238593000424,54339.47982888 2024-03-06,04:26:18.000,66,11144410,-795,0,1709699177,13045.915462290002,135.74714028000017,54339.47982888 2024-03-06,04:26:19.000,66,11144437,-795,0,1709699178,13045.962616459998,135.76828766999824,54339.63354552001 2024-03-06,04:26:20.000,66,11144421,-795,0,1709699179,13045.996298010003,135.7400911500008,54339.640532640005 2024-03-06,04:26:21.000,66,11144436,-795,0,1709699180,13045.969352769993,135.73304202000145,54339.61258416001 2024-03-06,04:26:22.000,66,11144371,-795,0,1709699181,13046.023243249998,135.74714028000017,54339.591622800006 2024-03-06,04:26:23.000,66,11144375,-795,0,1709699182,13046.063661109998,135.7400911500008,54339.66149400001 2024-03-06,04:26:24.000,66,11144375,-795,0,1709699183,13046.050188489993,135.76828766999824,54339.50079024 2024-03-06,04:26:25.000,66,11144446,-795,0,1709699184,13046.083870039998,135.81763158000103,54339.60559704 2024-03-06,04:26:26.000,66,11144406,-795,0,1709699185,13046.110815279993,135.89517201000126,54339.591622800006 2024-03-06,04:26:27.000,66,11144396,-795,0,1709699186,13046.050188489993,135.90927026999998,54339.59860992 2024-03-06,04:26:28.000,66,11144430,-795,0,1709699187,13046.043452179998,135.9233685299987,54339.58463568001 2024-03-06,04:26:29.000,66,11144431,-795,0,1709699188,13046.070397419993,135.95861418000277,54339.71040384001 2024-03-06,04:26:30.000,66,11144481,-795,0,1709699189,13046.090606349993,135.9515650500034,54339.738352320004 2024-03-06,04:26:31.000,66,11144340,-795,0,1709699190,13046.077133729988,135.9515650500034,54339.71040384001 2024-03-06,04:26:32.000,66,11144407,-795,0,1709699191,13045.989561699993,135.97976157000085,54339.521751600005 2024-03-06,04:26:33.000,66,11144369,-795,0,1709699192,13046.016506939988,135.99385982999956,54339.54970008 2024-03-06,04:26:34.000,66,11144423,-795,0,1709699193,13046.029979559993,136.01500721999764,54339.640532640005 2024-03-06,04:26:35.000,66,11144395,-795,0,1709699194,13046.036715869988,136.01500721999764,54339.67546824 2024-03-06,04:26:36.000,66,11144448,-795,0,1709699195,13046.063661109998,136.00795808999828,54339.63354552001 2024-03-06,04:26:37.000,66,11144451,-795,0,1709699196,13046.016506939988,136.04320374000235,54339.67546824 2024-03-06,04:26:38.000,66,11144447,-795,0,1709699197,13046.023243249998,136.06435113000043,54339.6265584 2024-03-06,04:26:39.000,66,11144396,-795,0,1709699198,13046.090606349993,136.06435113000043,54339.78027504001 2024-03-06,04:26:40.000,66,11144410,-795,0,1709699199,13046.029979559993,136.04320374000235,54339.57764856 2024-03-06,04:26:41.000,66,11144439,-795,0,1709699200,13046.063661109998,136.0714002599998,54339.591622800006 2024-03-06,04:26:42.000,66,11144442,-795,0,1709699201,13046.029979559993,136.09254764999787,54339.54970008 2024-03-06,04:26:43.000,66,11144435,-795,0,1709699202,13046.056924799988,136.10664591000386,54339.6964296 2024-03-06,04:26:44.000,66,11144419,-795,0,1709699203,13046.110815279993,136.0854985199985,54339.78027504001 2024-03-06,04:26:45.000,66,11144447,-795,0,1709699204,13046.070397419993,136.12779330000194,54339.74533944 2024-03-06,04:26:46.000,66,11144445,-795,0,1709699205,13046.050188489993,136.12779330000194,54339.68245536001 2024-03-06,04:26:47.000,66,11144384,-795,0,1709699206,13046.083870039998,136.1348424300013,54339.78726216 2024-03-06,04:26:48.000,66,11144428,-795,0,1709699207,13046.090606349993,136.12779330000194,54339.71040384001 2024-03-06,04:26:49.000,66,11144416,-795,0,1709699208,13046.043452179998,136.1348424300013,54339.66848112 2024-03-06,04:26:50.000,66,11144443,-795,0,1709699209,13046.083870039998,136.15598981999938,54339.640532640005 2024-03-06,04:26:51.000,66,11144394,-795,0,1709699210,13046.036715869988,136.1841863400041,54339.6265584 2024-03-06,04:26:52.000,66,11144400,-795,0,1709699211,13046.090606349993,136.1841863400041,54339.71739096 2024-03-06,04:26:53.000,66,11144462,-795,0,1709699212,13046.137760519989,136.17713721000473,54339.7663008 2024-03-06,04:26:54.000,66,11144413,-795,0,1709699213,13046.151233139994,136.1982846000028,54339.759313680006 2024-03-06,04:26:55.000,66,11144378,-795,0,1709699214,13046.178178379989,136.1841863400041,54339.759313680006 2024-03-06,04:26:56.000,66,11144402,-795,0,1709699215,13046.144496829998,136.1841863400041,54339.640532640005 2024-03-06,04:26:57.000,66,11144459,-795,0,1709699216,13046.083870039998,136.21943199000088,54339.521751600005 2024-03-06,04:26:58.000,66,11144466,-795,0,1709699217,13046.157969449989,136.1841863400041,54339.64751976 2024-03-06,04:26:59.000,66,11144435,-795,0,1709699218,13046.104078969998,136.22648112000024,54339.78726216 2024-03-06,04:27:00.000,66,11144420,-795,0,1709699219,13046.157969449989,136.22648112000024,54339.7663008 2024-03-06,04:27:01.000,66,11144392,-795,0,1709699220,13046.131024209993,136.22648112000024,54339.73136520001 2024-03-06,04:27:02.000,66,11144432,-795,0,1709699221,13046.178178379989,136.2335302499996,54339.71739096 2024-03-06,04:27:03.000,66,11144388,-795,0,1709699222,13046.171442069994,136.24057937999896,54339.78726216 2024-03-06,04:27:04.000,66,11144435,-795,0,1709699223,13046.191650999994,136.2335302499996,54339.67546824 2024-03-06,04:27:05.000,66,11144428,-795,0,1709699224,13046.151233139994,136.26877590000367,54339.759313680006 2024-03-06,04:27:06.000,66,11144445,-795,0,1709699225,13046.151233139994,136.25467763999768,54339.63354552001 2024-03-06,04:27:07.000,66,11144396,-795,0,1709699226,13046.110815279993,136.28992329000175,54339.6265584 2024-03-06,04:27:08.000,66,11144426,-795,0,1709699227,13046.157969449989,136.28992329000175,54339.66149400001 2024-03-06,04:27:09.000,66,11144438,-795,0,1709699228,13046.124287899998,136.2969724200011,54339.54970008 2024-03-06,04:27:10.000,66,11144384,-795,0,1709699229,13046.124287899998,136.32516893999855,54339.72437808 2024-03-06,04:27:11.000,66,11144341,-795,0,1709699230,13046.232068859994,136.2828741600024,54339.72437808 2024-03-06,04:27:12.000,66,11144428,-795,0,1709699231,13046.184914689999,136.2828741600024,54339.57764856 2024-03-06,04:27:13.000,66,11144382,-795,0,1709699232,13046.252277789994,136.22648112000024,54339.60559704 2024-03-06,04:27:14.000,66,11144439,-795,0,1709699233,13046.3263772,136.25467763999768,54339.689442480005 2024-03-06,04:27:15.000,66,11144443,-795,0,1709699234,13046.36005874999,136.2335302499996,54339.689442480005 2024-03-06,04:27:16.000,66,11144422,-795,0,1709699235,13046.312904579994,136.17713721000473,54339.56367432001 2024-03-06,04:27:17.000,66,11144399,-795,0,1709699236,13046.33984981999,136.0854985199985,54339.56367432001 2024-03-06,04:27:18.000,66,11144408,-795,0,1709699237,13046.245541479999,136.02910548000364,54339.46585464001 2024-03-06,04:27:19.000,66,11144379,-795,0,1709699238,13046.164705759998,136.01500721999764,54339.486816 2024-03-06,04:27:20.000,66,11144417,-795,0,1709699239,13046.063661109998,136.09254764999787,54339.4518804 2024-03-06,04:27:21.000,66,11144425,-795,0,1709699240,13046.023243249998,136.12074417000258,54339.33309936 2024-03-06,04:27:22.000,66,11144448,-795,0,1709699241,13045.901989669997,136.14894069000002,54339.34008648 2024-03-06,04:27:23.000,66,11144425,-795,0,1709699242,13045.841362879997,136.26172677000432,54339.51476448001 2024-03-06,04:27:24.000,66,11144417,-795,0,1709699243,13045.848099189992,136.45205328000156,54339.54970008 2024-03-06,04:27:25.000,66,11144417,-795,0,1709699244,13045.928934909993,136.57893762000458,54339.591622800006 2024-03-06,04:27:26.000,66,11144394,-795,0,1709699245,13046.077133729988,136.60713414000202,54339.54271296001 2024-03-06,04:27:27.000,66,11144406,-795,0,1709699246,13046.157969449989,136.5930358800033,54339.67546824 2024-03-06,04:27:28.000,66,11144430,-795,0,1709699247,13046.198387309989,136.5648393599986,54339.59860992 2024-03-06,04:27:29.000,66,11144421,-795,0,1709699248,13046.218596239989,136.58598675000394,54339.61258416001 2024-03-06,04:27:30.000,66,11144391,-795,0,1709699249,13046.218596239989,136.5648393599986,54339.61957128 2024-03-06,04:27:31.000,66,11144383,-795,0,1709699250,13046.164705759998,136.64942891999817,54339.51476448001 2024-03-06,04:27:32.000,66,11144445,-795,0,1709699251,13046.131024209993,136.62123240000074,54339.51476448001 2024-03-06,04:27:33.000,66,11144440,-795,0,1709699252,13046.178178379989,136.58598675000394,54339.73136520001 2024-03-06,04:27:34.000,66,11144424,-795,0,1709699253,13046.171442069994,136.55074109999987,54339.6964296 2024-03-06,04:27:35.000,66,11144389,-795,0,1709699254,13046.157969449989,136.5084463200037,54339.74533944 2024-03-06,04:27:36.000,66,11144402,-795,0,1709699255,13046.157969449989,136.46615154000028,54339.59860992 2024-03-06,04:27:37.000,66,11144451,-795,0,1709699256,13046.151233139994,136.480249799999,54339.66149400001 2024-03-06,04:27:38.000,66,11144448,-795,0,1709699257,13046.211859929994,136.480249799999,54339.738352320004 2024-03-06,04:27:39.000,66,11144449,-795,0,1709699258,13046.191650999994,136.45910241000092,54339.78027504001 2024-03-06,04:27:40.000,66,11144405,-795,0,1709699259,13046.225332549999,136.49434805999772,54339.78027504001 2024-03-06,04:27:41.000,66,11144445,-795,0,1709699260,13046.184914689999,136.480249799999,54339.79424928 2024-03-06,04:27:42.000,66,11144426,-795,0,1709699261,13046.25901409999,136.45910241000092,54339.72437808 2024-03-06,04:27:43.000,66,11144424,-795,0,1709699262,13046.312904579994,136.47320066999964,54339.808223520005 2024-03-06,04:27:44.000,66,11144432,-795,0,1709699263,13046.272486719994,136.50139719000435,54339.738352320004 2024-03-06,04:27:45.000,66,11144442,-795,0,1709699264,13046.292695649994,136.5084463200037,54339.79424928 2024-03-06,04:27:46.000,66,11144417,-795,0,1709699265,13046.27922302999,136.49434805999772,54339.591622800006 2024-03-06,04:27:47.000,66,11144407,-795,0,1709699266,13046.232068859994,136.47320066999964,54339.58463568001 2024-03-06,04:27:48.000,66,11144454,-795,0,1709699267,13046.306168269999,136.43795502000285,54339.7663008 2024-03-06,04:27:49.000,66,11144436,-795,0,1709699268,13046.40047660999,136.46615154000028,54339.85014624001 2024-03-06,04:27:50.000,66,11144459,-795,0,1709699269,13046.333113509994,136.49434805999772,54339.85014624001 2024-03-06,04:27:51.000,66,11144402,-795,0,1709699270,13046.29943195999,136.48729892999836,54339.808223520005 2024-03-06,04:27:52.000,66,11144430,-795,0,1709699271,13046.285959339999,136.51549545000307,54339.66149400001 2024-03-06,04:27:53.000,66,11144404,-795,0,1709699272,13046.25901409999,136.480249799999,54339.66149400001 2024-03-06,04:27:54.000,66,11144403,-795,0,1709699273,13046.31964088999,136.49434805999772,54339.74533944 2024-03-06,04:27:55.000,66,11144441,-795,0,1709699274,13046.373531369994,136.45910241000092,54339.78726216 2024-03-06,04:27:56.000,66,11144444,-795,0,1709699275,13046.25901409999,136.50139719000435,54339.6964296 2024-03-06,04:27:57.000,66,11144433,-795,0,1709699276,13046.272486719994,136.5084463200037,54339.66848112 2024-03-06,04:27:58.000,66,11144419,-795,0,1709699277,13046.29943195999,136.5084463200037,54339.81521064 2024-03-06,04:27:59.000,66,11144405,-795,0,1709699278,13046.292695649994,136.49434805999772,54339.836172 2024-03-06,04:28:00.000,66,11144459,-795,0,1709699279,13046.31964088999,136.52254458000243,54339.73136520001 2024-03-06,04:28:01.000,66,11144418,-795,0,1709699280,13046.252277789994,136.53664284000115,54339.6265584 2024-03-06,04:28:02.000,66,11144428,-795,0,1709699281,13046.238805169989,136.5436919700005,54339.66149400001 2024-03-06,04:28:03.000,66,11144445,-795,0,1709699282,13046.285959339999,136.52254458000243,54339.77328792 2024-03-06,04:28:04.000,66,11144376,-795,0,1709699283,13046.272486719994,136.52254458000243,54339.77328792 2024-03-06,04:28:05.000,66,11144461,-795,0,1709699284,13046.238805169989,136.5436919700005,54339.71040384001 2024-03-06,04:28:06.000,66,11144443,-795,0,1709699285,13046.25901409999,136.55074109999987,54339.64751976 2024-03-06,04:28:07.000,66,11144338,-795,0,1709699286,13046.306168269999,136.5295937100018,54339.78027504001 2024-03-06,04:28:08.000,66,11144433,-795,0,1709699287,13046.312904579994,136.5436919700005,54339.703416719996 2024-03-06,04:28:09.000,66,11144377,-795,0,1709699288,13046.205123619999,136.58598675000394,54339.60559704 2024-03-06,04:28:10.000,66,11144426,-795,0,1709699289,13046.171442069994,136.63533065999945,54339.72437808 2024-03-06,04:28:11.000,66,11144413,-795,0,1709699290,13046.157969449989,136.61418327000138,54339.31912512 2024-03-06,04:28:12.000,66,11144444,-795,0,1709699291,13046.184914689999,136.6282815300001,54339.472841760005 2024-03-06,04:28:13.000,66,11144394,-795,0,1709699292,13046.306168269999,136.57893762000458,54339.82219776 2024-03-06,04:28:14.000,66,11144411,-795,0,1709699293,13046.285959339999,136.62123240000074,54339.808223520005 2024-03-06,04:28:15.000,66,11144368,-795,0,1709699294,13046.232068859994,136.60713414000202,54339.68245536001 2024-03-06,04:28:16.000,66,11144437,-795,0,1709699295,13046.272486719994,136.63533065999945,54339.71739096 2024-03-06,04:28:17.000,66,11144432,-795,0,1709699296,13046.232068859994,136.66352718000417,54339.63354552001 2024-03-06,04:28:18.000,66,11144431,-795,0,1709699297,13046.225332549999,136.6423797899988,54339.6265584 2024-03-06,04:28:19.000,66,11144437,-795,0,1709699298,13046.157969449989,136.66352718000417,54339.5566872 2024-03-06,04:28:20.000,66,11144447,-795,0,1709699299,13046.198387309989,136.68467457000224,54339.54271296001 2024-03-06,04:28:21.000,66,11144392,-795,0,1709699300,13046.265750409999,136.67057631000353,54339.7663008 2024-03-06,04:28:22.000,66,11144464,-795,0,1709699301,13046.306168269999,136.68467457000224,54339.85014624001 2024-03-06,04:28:23.000,66,11144404,-795,0,1709699302,13046.292695649994,136.6564780500048,54339.84315912 2024-03-06,04:28:24.000,66,11144420,-795,0,1709699303,13046.27922302999,136.64942891999817,54339.759313680006 2024-03-06,04:28:25.000,66,11144401,-795,0,1709699304,13046.29943195999,136.68467457000224,54339.80123640001 2024-03-06,04:28:26.000,66,11144380,-795,0,1709699305,13046.265750409999,136.71992021999904,54339.60559704 2024-03-06,04:28:27.000,66,11144413,-795,0,1709699306,13046.245541479999,136.70582196000032,54339.68245536001 2024-03-06,04:28:28.000,66,11144396,-795,0,1709699307,13046.31964088999,136.71287108999968,54339.81521064 2024-03-06,04:28:29.000,66,11144384,-795,0,1709699308,13046.36005874999,136.67762544000288,54339.808223520005 2024-03-06,04:28:30.000,66,11144431,-795,0,1709699309,13046.36679506,136.71992021999904,54339.808223520005 2024-03-06,04:28:31.000,66,11144325,-795,0,1709699310,13046.373531369994,136.70582196000032,54339.84315912 2024-03-06,04:28:32.000,66,11144418,-795,0,1709699311,13046.285959339999,136.71287108999968,54339.61957128 2024-03-06,04:28:33.000,66,11144372,-795,0,1709699312,13046.312904579994,136.67762544000288,54339.689442480005 2024-03-06,04:28:34.000,66,11144401,-795,0,1709699313,13046.373531369994,136.71287108999968,54339.759313680006 2024-03-06,04:28:35.000,66,11144436,-795,0,1709699314,13046.353322439994,136.69877283000096,54339.78027504001 2024-03-06,04:28:36.000,66,11144450,-795,0,1709699315,13046.353322439994,136.69877283000096,54339.71040384001 2024-03-06,04:28:37.000,66,11144414,-795,0,1709699316,13046.333113509994,136.71287108999968,54339.71040384001 2024-03-06,04:28:38.000,66,11144390,-795,0,1709699317,13046.373531369994,136.71992021999904,54339.836172 2024-03-06,04:28:39.000,66,11144378,-795,0,1709699318,13046.3263772,136.67762544000288,54339.82219776 2024-03-06,04:28:40.000,66,11144413,-795,0,1709699319,13046.34658613,136.70582196000032,54339.703416719996 2024-03-06,04:28:41.000,66,11144417,-795,0,1709699320,13046.333113509994,136.71287108999968,54339.67546824 2024-03-06,04:28:42.000,66,11144389,-795,0,1709699321,13046.36005874999,136.71287108999968,54339.66848112 2024-03-06,04:28:43.000,66,11144407,-795,0,1709699322,13046.393740299995,136.67057631000353,54339.71739096 2024-03-06,04:28:44.000,66,11144422,-795,0,1709699323,13046.42742185,136.6917237000016,54339.7663008 2024-03-06,04:28:45.000,66,11144418,-795,0,1709699324,13046.44089446999,136.6917237000016,54339.6964296 2024-03-06,04:28:46.000,66,11144441,-795,0,1709699325,13046.42068553999,136.67762544000288,54339.71739096 2024-03-06,04:28:47.000,66,11144371,-795,0,1709699326,13046.454367089995,136.6917237000016,54339.71739096 2024-03-06,04:28:48.000,66,11144365,-795,0,1709699327,13046.48804864,136.64942891999817,54339.65450688 2024-03-06,04:28:49.000,66,11144415,-795,0,1709699328,13046.434158159995,136.67762544000288,54339.72437808 2024-03-06,04:28:50.000,66,11144417,-795,0,1709699329,13046.48131232999,136.67762544000288,54339.67546824 2024-03-06,04:28:51.000,66,11144398,-795,0,1709699330,13046.454367089995,136.67057631000353,54339.60559704 2024-03-06,04:28:52.000,66,11144394,-795,0,1709699331,13046.44089446999,136.6564780500048,54339.65450688 2024-03-06,04:28:53.000,66,11144397,-795,0,1709699332,13046.54867543,136.66352718000417,54339.808223520005 2024-03-06,04:28:54.000,66,11144434,-795,0,1709699333,13046.535202809995,136.64942891999817,54339.759313680006 2024-03-06,04:28:55.000,66,11144377,-795,0,1709699334,13046.5284665,136.6282815300001,54339.79424928 2024-03-06,04:28:56.000,66,11144426,-795,0,1709699335,13046.494784949995,136.64942891999817,54339.57764856 2024-03-06,04:28:57.000,66,11144403,-795,0,1709699336,13046.50152125999,136.64942891999817,54339.6265584 2024-03-06,04:28:58.000,66,11144398,-795,0,1709699337,13046.54193911999,136.63533065999945,54339.640532640005 2024-03-06,04:28:59.000,66,11144396,-795,0,1709699338,13046.48804864,136.6564780500048,54339.66848112 2024-03-06,04:29:00.000,66,11144465,-795,0,1709699339,13046.46110339999,136.66352718000417,54339.67546824 2024-03-06,04:29:01.000,66,11144400,-795,0,1709699340,13046.46783971,136.69877283000096,54339.67546824 2024-03-06,04:29:02.000,66,11144417,-795,0,1709699341,13046.48131232999,136.7410676100044,54339.54970008 2024-03-06,04:29:03.000,66,11144350,-795,0,1709699342,13046.54193911999,136.7551658700031,54339.689442480005 2024-03-06,04:29:04.000,66,11144428,-795,0,1709699343,13046.555411739995,136.79746064999927,54339.591622800006 2024-03-06,04:29:05.000,66,11144416,-795,0,1709699344,13046.575620669995,136.78336239000055,54339.63354552001 2024-03-06,04:29:06.000,66,11144417,-795,0,1709699345,13046.54867543,136.7551658700031,54339.56367432001 2024-03-06,04:29:07.000,66,11144416,-795,0,1709699346,13046.56214804999,136.7269693499984,54339.50777736 2024-03-06,04:29:08.000,66,11144408,-795,0,1709699347,13046.616038529995,136.71287108999968,54339.65450688 2024-03-06,04:29:09.000,66,11144449,-795,0,1709699348,13046.636247459996,136.68467457000224,54339.7663008 2024-03-06,04:29:10.000,66,11144381,-795,0,1709699349,13046.64298376999,136.71287108999968,54339.738352320004 2024-03-06,04:29:11.000,66,11144399,-795,0,1709699350,13046.535202809995,136.67057631000353,54339.54271296001 2024-03-06,04:29:12.000,66,11144409,-795,0,1709699351,13046.50825757,136.6917237000016,54339.3820092 2024-03-06,04:29:13.000,66,11144401,-795,0,1709699352,13046.60256590999,136.66352718000417,54339.56367432001 2024-03-06,04:29:14.000,66,11144432,-795,0,1709699353,13046.60930222,136.61418327000138,54339.591622800006 2024-03-06,04:29:15.000,66,11144426,-795,0,1709699354,13046.575620669995,136.60008501000266,54339.61258416001 2024-03-06,04:29:16.000,66,11144408,-795,0,1709699355,13046.58235697999,136.55074109999987,54339.52873872 2024-03-06,04:29:17.000,66,11144444,-795,0,1709699356,13046.58235697999,136.58598675000394,54339.52873872 2024-03-06,04:29:18.000,66,11144421,-795,0,1709699357,13046.62951115,136.55074109999987,54339.66149400001 2024-03-06,04:29:19.000,66,11144406,-795,0,1709699358,13046.595829599995,136.60008501000266,54339.6265584 2024-03-06,04:29:20.000,66,11144412,-795,0,1709699359,13046.60256590999,136.6282815300001,54339.56367432001 2024-03-06,04:29:21.000,66,11144424,-795,0,1709699360,13046.514993879995,136.58598675000394,54339.47982888 2024-03-06,04:29:22.000,66,11144408,-795,0,1709699361,13046.52173018999,136.57188848999795,54339.486816 2024-03-06,04:29:23.000,66,11144367,-795,0,1709699362,13046.54193911999,136.58598675000394,54339.58463568001 2024-03-06,04:29:24.000,66,11144358,-795,0,1709699363,13046.575620669995,136.5930358800033,54339.591622800006 2024-03-06,04:29:25.000,66,11144417,-795,0,1709699364,13046.5284665,136.5930358800033,54339.5566872 2024-03-06,04:29:26.000,66,11144454,-795,0,1709699365,13046.5284665,136.58598675000394,54339.43091904 2024-03-06,04:29:27.000,66,11144375,-795,0,1709699366,13046.54867543,136.55779022999923,54339.60559704 2024-03-06,04:29:28.000,66,11144384,-795,0,1709699367,13046.52173018999,136.51549545000307,54339.36104784 2024-03-06,04:29:29.000,66,11144432,-795,0,1709699368,13046.50825757,136.58598675000394,54339.4518804 2024-03-06,04:29:30.000,66,11144415,-795,0,1709699369,13046.54193911999,136.57893762000458,54339.43091904 2024-03-06,04:29:31.000,66,11144404,-795,0,1709699370,13046.48131232999,136.60713414000202,54339.45886752 2024-03-06,04:29:32.000,66,11144391,-795,0,1709699371,13046.56214804999,136.57893762000458,54339.486816 2024-03-06,04:29:33.000,66,11144431,-795,0,1709699372,13046.56888436,136.60008501000266,54339.58463568001 2024-03-06,04:29:34.000,66,11144436,-795,0,1709699373,13046.58235697999,136.57188848999795,54339.57764856 2024-03-06,04:29:35.000,66,11144443,-795,0,1709699374,13046.56888436,136.57188848999795,54339.60559704 2024-03-06,04:29:36.000,66,11144421,-795,0,1709699375,13046.54867543,136.5930358800033,54339.54970008 2024-03-06,04:29:37.000,66,11144410,-795,0,1709699376,13046.50825757,136.55074109999987,54339.33309936 2024-03-06,04:29:38.000,66,11144429,-795,0,1709699377,13046.514993879995,136.57893762000458,54339.46585464001 2024-03-06,04:29:39.000,66,11144382,-795,0,1709699378,13046.56214804999,136.57893762000458,54339.59860992 2024-03-06,04:29:40.000,66,11144442,-795,0,1709699379,13046.58235697999,136.58598675000394,54339.64751976 2024-03-06,04:29:41.000,66,11144452,-795,0,1709699380,13046.535202809995,136.5930358800033,54339.54970008 2024-03-06,04:29:42.000,66,11144411,-795,0,1709699381,13046.56888436,136.57188848999795,54339.51476448001 2024-03-06,04:29:43.000,66,11144313,-795,0,1709699382,13046.5284665,136.5930358800033,54339.61258416001 2024-03-06,04:29:44.000,66,11144383,-795,0,1709699383,13046.56214804999,136.57893762000458,54339.54271296001 2024-03-06,04:29:45.000,66,11144413,-795,0,1709699384,13046.5284665,136.5648393599986,54339.5566872 2024-03-06,04:29:46.000,66,11144411,-795,0,1709699385,13046.48804864,136.55779022999923,54339.43790616 2024-03-06,04:29:47.000,66,11144398,-795,0,1709699386,13046.494784949995,136.5436919700005,54339.49380312001 2024-03-06,04:29:48.000,66,11144373,-795,0,1709699387,13046.56888436,136.51549545000307,54339.61957128 2024-03-06,04:29:49.000,66,11144376,-795,0,1709699388,13046.56888436,136.51549545000307,54339.58463568001 2024-03-06,04:29:50.000,66,11144439,-795,0,1709699389,13046.58235697999,136.51549545000307,54339.65450688 2024-03-06,04:29:51.000,66,11144378,-795,0,1709699390,13046.514993879995,136.480249799999,54339.63354552001 2024-03-06,04:29:52.000,66,11144423,-795,0,1709699391,13046.48131232999,136.47320066999964,54339.34707360001 2024-03-06,04:29:53.000,66,11144445,-795,0,1709699392,13046.50825757,136.45910241000092,54339.44489328001 2024-03-06,04:29:54.000,66,11144442,-795,0,1709699393,13046.56888436,136.45910241000092,54339.57764856 2024-03-06,04:29:55.000,66,11144398,-795,0,1709699394,13046.54867543,136.480249799999,54339.423931920006 2024-03-06,04:29:56.000,66,11144422,-795,0,1709699395,13046.5284665,136.4450041500022,54339.46585464001 2024-03-06,04:29:57.000,66,11144429,-795,0,1709699396,13046.5284665,136.45205328000156,54339.402970560004 2024-03-06,04:29:58.000,66,11144380,-795,0,1709699397,13046.595829599995,136.42385676000413,54339.51476448001 2024-03-06,04:29:59.000,66,11144373,-795,0,1709699398,13046.616038529995,136.37451285000134,54339.54970008 2024-03-06,04:30:00.000,66,11144428,-795,0,1709699399,13046.575620669995,136.42385676000413,54339.44489328001 2024-03-06,04:30:01.000,66,11144392,-795,0,1709699400,13046.5284665,136.40975849999813,54339.39598344001 2024-03-06,04:30:02.000,66,11144402,-795,0,1709699401,13046.56214804999,136.39566023999942,54339.36104784 2024-03-06,04:30:03.000,66,11144418,-795,0,1709699402,13046.60256590999,136.36746372000198,54339.50079024 2024-03-06,04:30:04.000,66,11144433,-795,0,1709699403,13046.616038529995,136.36041459000262,54339.46585464001 2024-03-06,04:30:05.000,66,11144398,-795,0,1709699404,13046.56214804999,136.36041459000262,54339.486816 2024-03-06,04:30:06.000,66,11144438,-795,0,1709699405,13046.54867543,136.3463163300039,54339.27720240001 2024-03-06,04:30:07.000,66,11144392,-795,0,1709699406,13046.616038529995,136.33926720000454,54339.47982888 2024-03-06,04:30:08.000,66,11144415,-795,0,1709699407,13046.58235697999,136.33926720000454,54339.47982888 2024-03-06,04:30:09.000,66,11144464,-795,0,1709699408,13046.56888436,136.3181198099992,54339.486816 2024-03-06,04:30:10.000,66,11144387,-795,0,1709699409,13046.58909329,136.30402155000047,54339.43091904 2024-03-06,04:30:11.000,66,11144402,-795,0,1709699410,13046.54193911999,136.31107067999983,54339.34707360001 2024-03-06,04:30:12.000,66,11144417,-795,0,1709699411,13046.58235697999,136.2828741600024,54339.22829256001 2024-03-06,04:30:13.000,66,11144430,-795,0,1709699412,13046.50825757,136.30402155000047,54339.20733120001 2024-03-06,04:30:14.000,66,11144433,-795,0,1709699413,13046.60256590999,136.31107067999983,54339.44489328001 2024-03-06,04:30:15.000,66,11144346,-795,0,1709699414,13046.60256590999,136.26877590000367,54339.43790616 2024-03-06,04:30:16.000,66,11144392,-795,0,1709699415,13046.514993879995,136.21943199000088,54339.200344079996 2024-03-06,04:30:17.000,66,11144332,-795,0,1709699416,13046.494784949995,136.24057937999896,54339.28418952 2024-03-06,04:30:18.000,66,11144419,-795,0,1709699417,13046.575620669995,136.24057937999896,54339.38899632 2024-03-06,04:30:19.000,66,11144402,-795,0,1709699418,13046.62951115,136.22648112000024,54339.43091904 2024-03-06,04:30:20.000,66,11144438,-795,0,1709699419,13046.66992901,136.21943199000088,54339.44489328001 2024-03-06,04:30:21.000,66,11144464,-795,0,1709699420,13046.62277483999,136.22648112000024,54339.38899632 2024-03-06,04:30:22.000,66,11144388,-795,0,1709699421,13046.616038529995,136.1982846000028,54339.33309936 2024-03-06,04:30:23.000,66,11144365,-795,0,1709699422,13046.595829599995,136.1982846000028,54339.354060720005 2024-03-06,04:30:24.000,66,11144426,-795,0,1709699423,13046.64972008,136.19123547000345,54339.29816376001 2024-03-06,04:30:25.000,66,11144415,-795,0,1709699424,13046.62277483999,136.17713721000473,54339.34707360001 2024-03-06,04:30:26.000,66,11144401,-795,0,1709699425,13046.595829599995,136.16303894999874,54339.12348576 2024-03-06,04:30:27.000,66,11144412,-795,0,1709699426,13046.535202809995,136.1700880799981,54339.20733120001 2024-03-06,04:30:28.000,66,11144459,-795,0,1709699427,13046.676665319996,136.1841863400041,54339.29117664 2024-03-06,04:30:29.000,66,11144396,-795,0,1709699428,13046.62951115,136.1982846000028,54339.29816376001 2024-03-06,04:30:30.000,66,11144422,-795,0,1709699429,13046.64298376999,136.20533373000217,54339.32611224001 2024-03-06,04:30:31.000,66,11144382,-795,0,1709699430,13046.66319269999,136.24057937999896,54339.27021528 2024-03-06,04:30:32.000,66,11144414,-795,0,1709699431,13046.676665319996,136.24762850999832,54339.032653199996 2024-03-06,04:30:33.000,66,11144376,-795,0,1709699432,13046.744028419991,136.20533373000217,54339.00470472 2024-03-06,04:30:34.000,66,11144410,-795,0,1709699433,13046.818127829996,136.10664591000386,54339.00470472 2024-03-06,04:30:35.000,66,11144441,-795,0,1709699434,13046.58235697999,135.9727124400015,54338.72521992001 2024-03-06,04:30:36.000,66,11144385,-795,0,1709699435,13046.717083179996,135.99385982999956,54339.21431832 2024-03-06,04:30:37.000,66,11144418,-795,0,1709699436,13046.66992901,136.00795808999828,54339.29117664 2024-03-06,04:30:38.000,66,11144417,-795,0,1709699437,13046.636247459996,136.02910548000364,54339.26322816 2024-03-06,04:30:39.000,66,11144393,-795,0,1709699438,13046.616038529995,136.0502528700017,54339.24925392001 2024-03-06,04:30:40.000,66,11144415,-795,0,1709699439,13046.595829599995,136.05730200000107,54339.19335696 2024-03-06,04:30:41.000,66,11144409,-795,0,1709699440,13046.50152125999,136.0714002599998,54339.12348576 2024-03-06,04:30:42.000,66,11144449,-795,0,1709699441,13046.50152125999,136.07844938999915,54339.10951152001 2024-03-06,04:30:43.000,66,11144440,-795,0,1709699442,13046.535202809995,136.0854985199985,54339.256241040006 2024-03-06,04:30:44.000,66,11144419,-795,0,1709699443,13046.56214804999,136.0854985199985,54339.22829256001 2024-03-06,04:30:45.000,66,11144437,-795,0,1709699444,13046.5284665,136.0714002599998,54339.186369840005 2024-03-06,04:30:46.000,66,11144395,-795,0,1709699445,13046.474576019995,136.06435113000043,54339.07457592 2024-03-06,04:30:47.000,66,11144350,-795,0,1709699446,13046.50825757,136.06435113000043,54339.24925392001 2024-03-06,04:30:48.000,66,11144431,-795,0,1709699447,13046.5284665,136.0502528700017,54339.15842136001 2024-03-06,04:30:49.000,66,11144416,-795,0,1709699448,13046.50825757,136.04320374000235,54339.186369840005 2024-03-06,04:30:50.000,66,11144443,-795,0,1709699449,13046.52173018999,135.9868107000002,54339.137460000005 2024-03-06,04:30:51.000,66,11144413,-795,0,1709699450,13046.46783971,136.01500721999764,54339.12348576 2024-03-06,04:30:52.000,66,11144408,-795,0,1709699451,13046.474576019995,135.96566331000213,54339.09553728 2024-03-06,04:30:53.000,66,11144408,-795,0,1709699452,13046.616038529995,135.90222114000062,54339.186369840005 2024-03-06,04:30:54.000,66,11144446,-795,0,1709699453,13046.71034687,135.89517201000126,54339.09553728 2024-03-06,04:30:55.000,66,11144370,-795,0,1709699454,13046.811391520001,135.9727124400015,54339.07457592 2024-03-06,04:30:56.000,66,11144434,-795,0,1709699455,13046.737292109996,136.15598981999938,54338.732207040004 2024-03-06,04:30:57.000,66,11144361,-795,0,1709699456,13046.60256590999,136.32516893999855,54338.81605248 2024-03-06,04:30:58.000,66,11144418,-795,0,1709699457,13046.474576019995,136.32516893999855,54338.94880776 2024-03-06,04:30:59.000,66,11144431,-795,0,1709699458,13046.353322439994,136.31107067999983,54339.018678960005 2024-03-06,04:31:00.000,66,11144423,-795,0,1709699459,13046.306168269999,136.21238286000153,54339.10951152001 2024-03-06,04:31:01.000,66,11144398,-795,0,1709699460,13046.31964088999,136.16303894999874,54339.11649864 2024-03-06,04:31:02.000,66,11144468,-795,0,1709699461,13046.333113509994,136.12074417000258,54339.06060168001 2024-03-06,04:31:03.000,66,11144346,-795,0,1709699462,13046.373531369994,136.0854985199985,54339.1723956 2024-03-06,04:31:04.000,66,11144440,-795,0,1709699463,13046.34658613,136.05730200000107,54339.067588800004 2024-03-06,04:31:05.000,66,11144430,-795,0,1709699464,13046.36005874999,136.02910548000364,54339.13047288001 2024-03-06,04:31:06.000,66,11144411,-795,0,1709699465,13046.353322439994,136.02205635000428,54339.137460000005 2024-03-06,04:31:07.000,66,11144450,-795,0,1709699466,13046.29943195999,136.01500721999764,54339.05361456 2024-03-06,04:31:08.000,66,11144424,-795,0,1709699467,13046.29943195999,136.01500721999764,54339.032653199996 2024-03-06,04:31:09.000,66,11144405,-795,0,1709699468,13046.42068553999,136.02910548000364,54339.15842136001 2024-03-06,04:31:10.000,66,11144423,-795,0,1709699469,13046.434158159995,135.9868107000002,54339.14444712 2024-03-06,04:31:11.000,66,11144401,-795,0,1709699470,13046.36005874999,136.04320374000235,54339.137460000005 2024-03-06,04:31:12.000,66,11144471,-795,0,1709699471,13046.3263772,136.00795808999828,54338.99073048001 2024-03-06,04:31:13.000,66,11144416,-795,0,1709699472,13046.38700399,135.97976157000085,54338.920859280006 2024-03-06,04:31:14.000,66,11144446,-795,0,1709699473,13046.265750409999,136.00090895999892,54339.04662744 2024-03-06,04:31:15.000,66,11144405,-795,0,1709699474,13046.31964088999,135.95861418000277,54339.15143424 2024-03-06,04:31:16.000,66,11144467,-795,0,1709699475,13046.29943195999,135.94451592000405,54339.03964032001 2024-03-06,04:31:17.000,66,11144414,-795,0,1709699476,13046.292695649994,135.91631939999934,54339.01169184001 2024-03-06,04:31:18.000,66,11144473,-795,0,1709699477,13046.353322439994,135.93041765999806,54339.186369840005 2024-03-06,04:31:19.000,66,11144438,-795,0,1709699478,13046.34658613,135.90222114000062,54339.186369840005 2024-03-06,04:31:20.000,66,11144466,-795,0,1709699479,13046.29943195999,135.88107375000254,54339.07457592 2024-03-06,04:31:21.000,66,11144408,-795,0,1709699480,13046.265750409999,135.89517201000126,54339.03964032001 2024-03-06,04:31:22.000,66,11144459,-795,0,1709699481,13046.211859929994,135.90222114000062,54338.94182064001 2024-03-06,04:31:23.000,66,11144431,-795,0,1709699482,13046.225332549999,135.87402462000318,54339.07457592 2024-03-06,04:31:24.000,66,11144397,-795,0,1709699483,13046.157969449989,135.90222114000062,54338.83002672 2024-03-06,04:31:25.000,66,11144417,-795,0,1709699484,13046.31964088999,135.87402462000318,54339.200344079996 2024-03-06,04:31:26.000,66,11144441,-795,0,1709699485,13046.34658613,135.85287722999783,54339.21431832 2024-03-06,04:31:27.000,66,11144410,-795,0,1709699486,13046.292695649994,135.84582809999847,54339.200344079996 2024-03-06,04:31:28.000,66,11144459,-795,0,1709699487,13046.25901409999,135.81058245000168,54338.94880776 2024-03-06,04:31:29.000,66,11144432,-795,0,1709699488,13046.225332549999,135.81058245000168,54338.91387216001 2024-03-06,04:31:30.000,66,11144469,-795,0,1709699489,13046.285959339999,135.81058245000168,54339.06060168001 2024-03-06,04:31:31.000,66,11144401,-795,0,1709699490,13046.218596239989,135.7894350600036,54338.98374336 2024-03-06,04:31:32.000,66,11144479,-795,0,1709699491,13046.245541479999,135.7894350600036,54338.95579488 2024-03-06,04:31:33.000,66,11144437,-795,0,1709699492,13046.225332549999,135.78238593000424,54339.04662744 2024-03-06,04:31:34.000,66,11144442,-795,0,1709699493,13046.252277789994,135.78238593000424,54339.1723956 2024-03-06,04:31:35.000,66,11144404,-795,0,1709699494,13046.252277789994,135.77533680000488,54339.15143424 2024-03-06,04:31:36.000,66,11144382,-795,0,1709699495,13046.27922302999,135.74714028000017,54339.12348576 2024-03-06,04:31:37.000,66,11144411,-795,0,1709699496,13046.178178379989,135.74714028000017,54339.00470472 2024-03-06,04:31:38.000,66,11144383,-795,0,1709699497,13046.171442069994,135.75418940999953,54339.032653199996 2024-03-06,04:31:39.000,66,11144400,-795,0,1709699498,13046.184914689999,135.74714028000017,54339.200344079996 2024-03-06,04:31:40.000,66,11144474,-795,0,1709699499,13046.245541479999,135.73304202000145,54339.22829256001 2024-03-06,04:31:41.000,66,11144404,-795,0,1709699500,13046.205123619999,135.76828766999824,54339.21431832 2024-03-06,04:31:42.000,66,11144411,-795,0,1709699501,13046.178178379989,135.71189463000337,54339.03964032001 2024-03-06,04:31:43.000,66,11144415,-795,0,1709699502,13046.225332549999,135.71189463000337,54339.21431832 2024-03-06,04:31:44.000,66,11144421,-795,0,1709699503,13046.211859929994,135.69779637000465,54339.16540848 2024-03-06,04:31:45.000,66,11144400,-795,0,1709699504,13046.171442069994,135.6766489799993,54339.12348576 2024-03-06,04:31:46.000,66,11144435,-635,0,1709699505,13046.164705759998,135.7259928900021,54339.02566608 2024-03-06,04:31:47.000,66,11144390,-795,0,1709699506,13046.124287899998,135.65550159000122,54339.03964032001 2024-03-06,04:31:48.000,66,11144420,-795,0,1709699507,13046.198387309989,135.66959984999994,54339.235279680004 2024-03-06,04:31:49.000,66,11144381,-795,0,1709699508,13046.178178379989,135.66255072000058,54339.27720240001 2024-03-06,04:31:50.000,66,11144409,-795,0,1709699509,13046.198387309989,135.68369810999866,54339.235279680004 2024-03-06,04:31:51.000,66,11144421,-795,0,1709699510,13046.144496829998,135.66959984999994,54339.2422668 2024-03-06,04:31:52.000,66,11144500,-795,0,1709699511,13046.104078969998,135.7259928900021,54339.032653199996 2024-03-06,04:31:53.000,66,11144379,-795,0,1709699512,13046.070397419993,135.68369810999866,54339.13047288001 2024-03-06,04:31:54.000,66,11144451,-795,0,1709699513,13046.104078969998,135.66959984999994,54339.20733120001 2024-03-06,04:31:55.000,66,11144428,-795,0,1709699514,13046.104078969998,135.6766489799993,54339.20733120001 2024-03-06,04:31:56.000,66,11144421,-795,0,1709699515,13046.043452179998,135.69074723999802,54339.14444712 2024-03-06,04:31:57.000,66,11144411,-795,0,1709699516,13046.003034319998,135.704845500004,54339.15143424 2024-03-06,04:31:58.000,66,11144395,-795,0,1709699517,13046.063661109998,135.704845500004,54339.29117664 2024-03-06,04:31:59.000,66,11144395,-795,0,1709699518,13046.056924799988,135.71189463000337,54339.256241040006 2024-03-06,04:32:00.000,66,11144419,-795,0,1709699519,13046.070397419993,135.71189463000337,54339.21431832 2024-03-06,04:32:01.000,66,11144388,-795,0,1709699520,13045.996298010003,135.704845500004,54339.11649864 2024-03-06,04:32:02.000,66,11144440,-795,0,1709699521,13045.989561699993,135.7400911500008,54339.09553728 2024-03-06,04:32:03.000,66,11144388,-795,0,1709699522,13046.003034319998,135.7259928900021,54339.235279680004 2024-03-06,04:32:04.000,66,11144426,-795,0,1709699523,13046.009770629993,135.69074723999802,54339.24925392001 2024-03-06,04:32:05.000,66,11144422,-795,0,1709699524,13045.955880150002,135.71894376000273,54339.17938272001 2024-03-06,04:32:06.000,66,11144459,-795,0,1709699525,13045.969352769993,135.6766489799993,54339.14444712 2024-03-06,04:32:07.000,66,11144426,-795,0,1709699526,13046.003034319998,135.6766489799993,54339.26322816 2024-03-06,04:32:08.000,66,11144409,-795,0,1709699527,13046.003034319998,135.704845500004,54339.17938272001 2024-03-06,04:32:09.000,66,11144478,-795,0,1709699528,13045.969352769993,135.69074723999802,54339.235279680004 2024-03-06,04:32:10.000,66,11144434,-795,0,1709699529,13045.996298010003,135.7400911500008,54339.20733120001 2024-03-06,04:32:11.000,66,11144386,-795,0,1709699530,13045.942407529998,135.7259928900021,54339.17938272001 2024-03-06,04:32:12.000,66,11144440,-795,0,1709699531,13045.888517049993,135.704845500004,54339.15842136001 2024-03-06,04:32:13.000,66,11144423,-795,0,1709699532,13045.996298010003,135.69074723999802,54339.368034959996 2024-03-06,04:32:14.000,66,11144433,-795,0,1709699533,13045.996298010003,135.69779637000465,54339.28418952 2024-03-06,04:32:15.000,66,11144454,-795,0,1709699534,13045.861571809997,135.7400911500008,54339.137460000005 2024-03-06,04:32:16.000,66,11144421,-795,0,1709699535,13045.908725979993,135.71894376000273,54339.04662744 2024-03-06,04:32:17.000,66,11144394,-795,0,1709699536,13045.908725979993,135.6766489799993,54339.1723956 2024-03-06,04:32:18.000,66,11144441,-795,0,1709699537,13045.976089080003,135.69074723999802,54339.256241040006 2024-03-06,04:32:19.000,66,11144406,-795,0,1709699538,13045.928934909993,135.6766489799993,54339.235279680004 2024-03-06,04:32:20.000,66,11144438,-795,0,1709699539,13045.949143839993,135.71189463000337,54339.312138 2024-03-06,04:32:21.000,66,11144408,-795,0,1709699540,13045.928934909993,135.704845500004,54339.256241040006 2024-03-06,04:32:22.000,66,11144435,-795,0,1709699541,13045.922198599998,135.704845500004,54339.07457592 2024-03-06,04:32:23.000,66,11144387,-795,0,1709699542,13045.955880150002,135.704845500004,54339.256241040006 2024-03-06,04:32:24.000,66,11144409,-795,0,1709699543,13045.922198599998,135.71189463000337,54339.27021528 2024-03-06,04:32:25.000,66,11144423,-795,0,1709699544,13045.888517049993,135.73304202000145,54339.24925392001 2024-03-06,04:32:26.000,66,11144430,-795,0,1709699545,13045.955880150002,135.77533680000488,54339.22130544 2024-03-06,04:32:27.000,66,11144442,-795,0,1709699546,13045.881780739997,135.7400911500008,54339.1025244 2024-03-06,04:32:28.000,66,11144445,-795,0,1709699547,13045.841362879997,135.74714028000017,54339.1723956 2024-03-06,04:32:29.000,66,11144425,-795,0,1709699548,13045.901989669997,135.76123853999889,54339.354060720005 2024-03-06,04:32:30.000,66,11144426,-795,0,1709699549,13045.922198599998,135.76123853999889,54339.31912512 2024-03-06,04:32:31.000,66,11144372,-795,0,1709699550,13045.901989669997,135.77533680000488,54339.312138 2024-03-06,04:32:32.000,66,11144434,-795,0,1709699551,13045.868308119992,135.73304202000145,54339.088550160006 2024-03-06,04:32:33.000,66,11144431,-795,0,1709699552,13045.834626570002,135.76123853999889,54339.07457592 2024-03-06,04:32:34.000,66,11144403,-795,0,1709699553,13045.794208710002,135.78238593000424,54339.08156304001 2024-03-06,04:32:35.000,66,11144410,-795,0,1709699554,13045.848099189992,135.76123853999889,54339.29117664 2024-03-06,04:32:36.000,66,11144438,-795,0,1709699555,13045.861571809997,135.77533680000488,54339.312138 2024-03-06,04:32:37.000,66,11144391,-795,0,1709699556,13045.821153949997,135.7894350600036,54339.29117664 2024-03-06,04:32:38.000,66,11144432,-795,0,1709699557,13045.794208710002,135.76123853999889,54339.235279680004 2024-03-06,04:32:39.000,66,11144338,-795,0,1709699558,13045.800945019997,135.76828766999824,54339.32611224001 2024-03-06,04:32:40.000,66,11144436,-795,0,1709699559,13045.773999780002,135.77533680000488,54339.256241040006 2024-03-06,04:32:41.000,66,11144440,-795,0,1709699560,13045.706636679992,135.77533680000488,54339.137460000005 2024-03-06,04:32:42.000,66,11144410,-795,0,1709699561,13045.713372990002,135.78238593000424,54339.137460000005 2024-03-06,04:32:43.000,66,11144372,-795,0,1709699562,13045.720109299997,135.79648419000296,54339.29816376001 2024-03-06,04:32:44.000,66,11144424,-795,0,1709699563,13045.733581920002,135.78238593000424,54339.32611224001 2024-03-06,04:32:45.000,66,11144408,-795,0,1709699564,13045.713372990002,135.78238593000424,54339.27021528 2024-03-06,04:32:46.000,66,11144404,-795,0,1709699565,13045.659482509996,135.75418940999953,54339.088550160006 2024-03-06,04:32:47.000,66,11144341,-795,0,1709699566,13045.726845609992,135.79648419000296,54339.33309936 2024-03-06,04:32:48.000,66,11144386,-795,0,1709699567,13045.713372990002,135.81058245000168,54339.19335696 2024-03-06,04:32:49.000,66,11144444,-795,0,1709699568,13045.706636679992,135.8246807100004,54339.29816376001 2024-03-06,04:32:50.000,66,11144457,-795,0,1709699569,13045.666218819992,135.79648419000296,54339.137460000005 2024-03-06,04:32:51.000,66,11144426,-795,0,1709699570,13045.652746200001,135.84582809999847,54339.15143424 2024-03-06,04:32:52.000,66,11144388,-795,0,1709699571,13045.619064649996,135.76828766999824,54339.15143424 2024-03-06,04:32:53.000,66,11144404,-795,0,1709699572,13045.726845609992,135.77533680000488,54339.354060720005 2024-03-06,04:32:54.000,66,11144418,-795,0,1709699573,13045.693164060001,135.79648419000296,54339.33309936 2024-03-06,04:32:55.000,66,11144415,-795,0,1709699574,13045.693164060001,135.79648419000296,54339.354060720005 2024-03-06,04:32:56.000,66,11144440,-795,0,1709699575,13045.646009889992,135.78238593000424,54339.05361456 2024-03-06,04:32:57.000,66,11144415,-795,0,1709699576,13045.639273579996,135.76828766999824,54339.235279680004 2024-03-06,04:32:58.000,66,11144455,-795,0,1709699577,13045.672955130001,135.79648419000296,54339.256241040006 2024-03-06,04:32:59.000,66,11144394,-795,0,1709699578,13045.686427749992,135.7894350600036,54339.29816376001 2024-03-06,04:33:00.000,66,11144430,-795,0,1709699579,13045.686427749992,135.8246807100004,54339.354060720005 2024-03-06,04:33:01.000,66,11144439,-795,0,1709699580,13045.659482509996,135.81763158000103,54339.31912512 2024-03-06,04:33:02.000,66,11144388,-795,0,1709699581,13045.612328340001,135.8246807100004,54339.21431832 2024-03-06,04:33:03.000,66,11144387,-795,0,1709699582,13045.659482509996,135.8246807100004,54339.36104784 2024-03-06,04:33:04.000,66,11144433,-795,0,1709699583,13045.652746200001,135.8387789699991,54339.26322816 2024-03-06,04:33:05.000,66,11144424,-795,0,1709699584,13045.646009889992,135.81058245000168,54339.28418952 2024-03-06,04:33:06.000,66,11144460,-795,0,1709699585,13045.605592029991,135.8246807100004,54339.15143424 2024-03-06,04:33:07.000,66,11144462,-795,0,1709699586,13045.55170155,135.85287722999783,54339.200344079996 2024-03-06,04:33:08.000,66,11144401,-795,0,1709699587,13045.46412951999,135.78238593000424,54338.969769120005 2024-03-06,04:33:09.000,66,11144451,-795,0,1709699588,13045.578646789996,135.83172983999975,54339.33309936 2024-03-06,04:33:10.000,66,11144433,-795,0,1709699589,13045.612328340001,135.8246807100004,54339.36104784 2024-03-06,04:33:11.000,66,11144397,-795,0,1709699590,13045.632537270001,135.8387789699991,54339.34008648 2024-03-06,04:33:12.000,66,11144420,-795,0,1709699591,13045.538228929996,135.86697549000382,54339.28418952 2024-03-06,04:33:13.000,66,11144428,-795,0,1709699592,13045.504547379991,135.85992636000447,54339.17938272001 2024-03-06,04:33:14.000,66,11144411,-795,0,1709699593,13045.47086583,135.8881228800019,54339.16540848 2024-03-06,04:33:15.000,66,11144388,-795,0,1709699594,13045.4506569,135.88107375000254,54339.19335696 2024-03-06,04:33:16.000,66,11144405,-795,0,1709699595,13045.457393209996,135.88107375000254,54339.15143424 2024-03-06,04:33:17.000,66,11144378,-795,0,1709699596,13045.497811069996,135.8881228800019,54339.39598344001 2024-03-06,04:33:18.000,66,11144394,-795,0,1709699597,13045.47086583,135.8881228800019,54339.34707360001 2024-03-06,04:33:19.000,66,11144381,-795,0,1709699598,13045.41023904,135.87402462000318,54339.22829256001 2024-03-06,04:33:20.000,66,11144388,-795,0,1709699599,13045.42371165999,135.89517201000126,54339.27720240001 2024-03-06,04:33:21.000,66,11144400,-795,0,1709699600,13045.36982118,135.86697549000382,54339.21431832 2024-03-06,04:33:22.000,66,11144406,-795,0,1709699601,13045.36308486999,135.85992636000447,54339.1723956 2024-03-06,04:33:23.000,66,11144422,-795,0,1709699602,13045.36308486999,135.85992636000447,54339.29117664 2024-03-06,04:33:24.000,66,11144376,-795,0,1709699603,13045.36308486999,135.88107375000254,54339.368034959996 2024-03-06,04:33:25.000,66,11144425,-795,0,1709699604,13045.336139629995,135.86697549000382,54339.34008648 2024-03-06,04:33:26.000,66,11144413,-795,0,1709699605,13045.34287593999,135.90927026999998,54339.29117664 2024-03-06,04:33:27.000,66,11144397,-795,0,1709699606,13045.336139629995,135.88107375000254,54339.305150880005 2024-03-06,04:33:28.000,66,11144443,-795,0,1709699607,13045.315930699995,135.87402462000318,54339.26322816 2024-03-06,04:33:29.000,66,11144423,-795,0,1709699608,13045.26204021999,135.90222114000062,54339.13047288001 2024-03-06,04:33:30.000,66,11144411,-795,0,1709699609,13045.30245807999,135.8881228800019,54339.256241040006 2024-03-06,04:33:31.000,66,11144444,-795,0,1709699610,13045.20141342999,135.89517201000126,54339.14444712 2024-03-06,04:33:32.000,66,11144428,-795,0,1709699611,13045.2485676,135.85992636000447,54339.137460000005 2024-03-06,04:33:33.000,66,11144419,-795,0,1709699612,13045.26877653,135.86697549000382,54339.39598344001 2024-03-06,04:33:34.000,66,11144449,-795,0,1709699613,13045.26877653,135.86697549000382,54339.305150880005 2024-03-06,04:33:35.000,66,11144428,-795,0,1709699614,13045.32940332,135.8387789699991,54339.27021528 2024-03-06,04:33:36.000,66,11144432,-795,0,1709699615,13045.28224914999,135.88107375000254,54339.20733120001 2024-03-06,04:33:37.000,66,11144372,-795,0,1709699616,13045.2485676,135.80353332000232,54339.137460000005 2024-03-06,04:33:38.000,66,11144451,-795,0,1709699617,13045.2485676,135.83172983999975,54339.137460000005 2024-03-06,04:33:39.000,66,11144439,-795,0,1709699618,13045.26877653,135.79648419000296,54339.235279680004 2024-03-06,04:33:40.000,66,11144433,-795,0,1709699619,13045.30245807999,135.81058245000168,54339.2422668 2024-03-06,04:33:41.000,66,11144428,-795,0,1709699620,13045.275512839995,135.7894350600036,54339.27720240001 2024-03-06,04:33:42.000,66,11144406,-795,0,1709699621,13045.26204021999,135.81058245000168,54339.13047288001 2024-03-06,04:33:43.000,66,11144430,-795,0,1709699622,13045.255303909995,135.79648419000296,54339.22130544 2024-03-06,04:33:44.000,66,11144420,-795,0,1709699623,13045.255303909995,135.79648419000296,54339.22829256001 2024-03-06,04:33:45.000,66,11144417,-795,0,1709699624,13045.16773188,135.76123853999889,54338.93483352 2024-03-06,04:33:46.000,66,11144428,-795,0,1709699625,13045.255303909995,135.78238593000424,54339.20733120001 2024-03-06,04:33:47.000,66,11144414,-795,0,1709699626,13045.20814974,135.76828766999824,54339.06060168001 2024-03-06,04:33:48.000,66,11144416,-795,0,1709699627,13045.26204021999,135.76828766999824,54339.10951152001 2024-03-06,04:33:49.000,66,11144442,-795,0,1709699628,13045.26877653,135.73304202000145,54339.27720240001 2024-03-06,04:33:50.000,66,11144442,-795,0,1709699629,13045.30245807999,135.71189463000337,54339.27720240001 2024-03-06,04:33:51.000,66,11144397,-795,0,1709699630,13045.28898546,135.71894376000273,54339.29816376001 2024-03-06,04:33:52.000,66,11144452,-795,0,1709699631,13045.255303909995,135.73304202000145,54339.09553728 2024-03-06,04:33:53.000,66,11144455,-795,0,1709699632,13045.214886049995,135.71189463000337,54339.09553728 2024-03-06,04:33:54.000,66,11144414,-795,0,1709699633,13045.26877653,135.71189463000337,54339.14444712 2024-03-06,04:33:55.000,66,11144426,-795,0,1709699634,13045.235094979995,135.69074723999802,54339.22829256001 2024-03-06,04:33:56.000,66,11144451,-795,0,1709699635,13045.28224914999,135.69779637000465,54339.235279680004 2024-03-06,04:33:57.000,66,11144419,-795,0,1709699636,13045.26877653,135.69779637000465,54339.200344079996 2024-03-06,04:33:58.000,66,11144424,-795,0,1709699637,13045.22835867,135.71189463000337,54339.186369840005 2024-03-06,04:33:59.000,66,11144421,-795,0,1709699638,13045.26204021999,135.69074723999802,54339.27021528 2024-03-06,04:34:00.000,66,11144403,-795,0,1709699639,13045.2485676,135.66959984999994,54339.12348576 2024-03-06,04:34:01.000,66,11144426,-795,0,1709699640,13045.18120449999,135.66959984999994,54339.06060168001 2024-03-06,04:34:02.000,66,11144418,-795,0,1709699641,13045.16099556999,135.6414033300025,54339.10951152001 2024-03-06,04:34:03.000,66,11144443,-795,0,1709699642,13045.20141342999,135.63435420000314,54339.19335696 2024-03-06,04:34:04.000,66,11144411,-795,0,1709699643,13045.16099556999,135.65550159000122,54339.09553728 2024-03-06,04:34:05.000,66,11144449,-795,0,1709699644,13045.255303909995,135.6414033300025,54339.305150880005 2024-03-06,04:34:06.000,66,11144431,-795,0,1709699645,13045.174468189995,135.62025594000443,54339.305150880005 2024-03-06,04:34:07.000,66,11144410,-795,0,1709699646,13045.134050329994,135.59910854999907,54339.16540848 2024-03-06,04:34:08.000,66,11144382,-795,0,1709699647,13045.14078663999,135.62730507000379,54339.21431832 2024-03-06,04:34:09.000,66,11144414,-795,0,1709699648,13045.086896159999,135.59910854999907,54339.1025244 2024-03-06,04:34:10.000,66,11144389,-795,0,1709699649,13045.113841399994,135.6132068099978,54339.19335696 2024-03-06,04:34:11.000,66,11144442,-795,0,1709699650,13045.08015984999,135.6132068099978,54339.08156304001 2024-03-06,04:34:12.000,66,11144457,-795,0,1709699651,13045.093632469994,135.64845246000186,54339.12348576 2024-03-06,04:34:13.000,66,11144408,-795,0,1709699652,13045.12057770999,135.62025594000443,54339.29117664 2024-03-06,04:34:14.000,66,11144454,-795,0,1709699653,13045.134050329994,135.62025594000443,54339.29117664 2024-03-06,04:34:15.000,66,11144437,-795,0,1709699654,13045.10036877999,135.62730507000379,54339.29816376001 2024-03-06,04:34:16.000,66,11144417,-795,0,1709699655,13045.026269369999,135.66255072000058,54339.137460000005 2024-03-06,04:34:17.000,66,11144413,-795,0,1709699656,13044.931961029994,135.6766489799993,54339.11649864 2024-03-06,04:34:18.000,66,11144389,-795,0,1709699657,13045.073423539994,135.69074723999802,54339.24925392001 2024-03-06,04:34:19.000,66,11144438,-795,0,1709699658,13045.046478299999,135.6132068099978,54339.27720240001 2024-03-06,04:34:20.000,66,11144397,-795,0,1709699659,13045.154259259994,135.6132068099978,54339.305150880005 2024-03-06,04:34:21.000,66,11144435,-795,0,1709699660,13045.08015984999,135.5920594199997,54339.29816376001 2024-03-06,04:34:22.000,66,11144395,-795,0,1709699661,13045.026269369999,135.60615767999843,54339.22130544 2024-03-06,04:34:23.000,66,11144471,-795,0,1709699662,13045.08015984999,135.5920594199997,54339.29816376001 2024-03-06,04:34:24.000,66,11144430,-795,0,1709699663,13045.073423539994,135.60615767999843,54339.28418952 2024-03-06,04:34:25.000,66,11144452,-795,0,1709699664,13045.026269369999,135.56386290000228,54339.27720240001 2024-03-06,04:34:26.000,66,11144437,-795,0,1709699665,13045.006060439999,135.5920594199997,54339.08156304001 2024-03-06,04:34:27.000,66,11144390,-795,0,1709699666,13044.979115199989,135.6132068099978,54339.15842136001 2024-03-06,04:34:28.000,66,11144450,-795,0,1709699667,13045.053214609994,135.60615767999843,54339.305150880005 2024-03-06,04:34:29.000,66,11144428,-795,0,1709699668,13045.012796749994,135.62025594000443,54339.39598344001 2024-03-06,04:34:30.000,66,11144449,-795,0,1709699669,13045.08015984999,135.59910854999907,54339.3820092 2024-03-06,04:34:31.000,66,11144406,-795,0,1709699670,13045.053214609994,135.5920594199997,54339.368034959996 2024-03-06,04:34:32.000,66,11144397,-795,0,1709699671,13044.925224719998,135.577961160001,54339.09553728 2024-03-06,04:34:33.000,66,11144405,-795,0,1709699672,13044.999324129989,135.55681377000292,54339.19335696 2024-03-06,04:34:34.000,66,11144420,-795,0,1709699673,13044.985851509999,135.5920594199997,54339.235279680004 2024-03-06,04:34:35.000,66,11144392,-795,0,1709699674,13044.985851509999,135.55681377000292,54339.27021528 2024-03-06,04:34:36.000,66,11144423,-795,0,1709699675,13045.019533059989,135.5427155100042,54339.2422668 2024-03-06,04:34:37.000,66,11144406,-795,0,1709699676,13045.019533059989,135.57091203000164,54339.29816376001 2024-03-06,04:34:38.000,66,11144419,-795,0,1709699677,13045.019533059989,135.57091203000164,54339.354060720005 2024-03-06,04:34:39.000,66,11144396,-795,0,1709699678,13044.965642579999,135.53566638000484,54339.3820092 2024-03-06,04:34:40.000,66,11144410,-795,0,1709699679,13044.925224719998,135.55681377000292,54339.256241040006 2024-03-06,04:34:41.000,66,11144441,-795,0,1709699680,13044.918488409989,135.57091203000164,54339.19335696 2024-03-06,04:34:42.000,66,11144433,-795,0,1709699681,13044.864597929998,135.577961160001,54339.16540848 2024-03-06,04:34:43.000,66,11144416,-795,0,1709699682,13044.905015789998,135.55681377000292,54339.34008648 2024-03-06,04:34:44.000,66,11144424,-795,0,1709699683,13044.952169959994,135.5920594199997,54339.34008648 2024-03-06,04:34:45.000,66,11144426,-795,0,1709699684,13044.851125309993,135.58501029000035,54339.28418952 2024-03-06,04:34:46.000,66,11144416,-795,0,1709699685,13044.810707449993,135.56386290000228,54339.19335696 2024-03-06,04:34:47.000,66,11144417,-795,0,1709699686,13044.837652689988,135.55681377000292,54339.29816376001 2024-03-06,04:34:48.000,66,11144440,-795,0,1709699687,13044.871334239993,135.5427155100042,54339.21431832 2024-03-06,04:34:49.000,66,11144370,-795,0,1709699688,13044.844388999998,135.5427155100042,54339.2422668 2024-03-06,04:34:50.000,66,11144389,-795,0,1709699689,13044.803971139998,135.5427155100042,54339.08156304001 2024-03-06,04:34:51.000,66,11144424,-795,0,1709699690,13044.770289589993,135.5427155100042,54339.17938272001 2024-03-06,04:34:52.000,66,11144403,-795,0,1709699691,13044.790498519993,135.60615767999843,54339.17938272001 2024-03-06,04:34:53.000,66,11144425,-795,0,1709699692,13044.810707449993,135.59910854999907,54339.2422668 2024-03-06,04:34:54.000,66,11144450,-795,0,1709699693,13044.783762209998,135.58501029000035,54339.29816376001 2024-03-06,04:34:55.000,66,11144416,-795,0,1709699694,13044.783762209998,135.577961160001,54339.31912512 2024-03-06,04:34:56.000,66,11144430,-795,0,1709699695,13044.682717559997,135.57091203000164,54339.137460000005 2024-03-06,04:34:57.000,66,11144400,-795,0,1709699696,13044.696190180002,135.577961160001,54339.21431832 2024-03-06,04:34:58.000,66,11144457,-795,0,1709699697,13044.716399110002,135.58501029000035,54339.2422668 2024-03-06,04:34:59.000,66,11144414,-795,0,1709699698,13044.709662799993,135.62025594000443,54339.29816376001 2024-03-06,04:35:00.000,66,11144383,-795,0,1709699699,13044.777025900003,135.62025594000443,54339.28418952 2024-03-06,04:35:01.000,66,11144432,-795,0,1709699700,13044.702926489997,135.57091203000164,54339.21431832 2024-03-06,04:35:02.000,66,11144438,-795,0,1709699701,13044.662508629997,135.6132068099978,54339.200344079996 2024-03-06,04:35:03.000,66,11144430,-795,0,1709699702,13044.716399110002,135.5920594199997,54339.305150880005 2024-03-06,04:35:04.000,66,11144457,-795,0,1709699703,13044.689453869993,135.5920594199997,54339.15842136001 2024-03-06,04:35:05.000,66,11144417,-795,0,1709699704,13044.689453869993,135.62025594000443,54339.17938272001 2024-03-06,04:35:06.000,66,11144431,-795,0,1709699705,13044.669244939992,135.62730507000379,54339.14444712 2024-03-06,04:35:07.000,66,11144410,-795,0,1709699706,13044.601881839997,135.59910854999907,54339.12348576 2024-03-06,04:35:08.000,66,11144426,-795,0,1709699707,13044.635563390002,135.6132068099978,54339.33309936 2024-03-06,04:35:09.000,66,11144410,-795,0,1709699708,13044.635563390002,135.63435420000314,54339.38899632 2024-03-06,04:35:10.000,66,11144420,-795,0,1709699709,13044.635563390002,135.66255072000058,54339.31912512 2024-03-06,04:35:11.000,66,11144405,-795,0,1709699710,13044.669244939992,135.62730507000379,54339.29816376001 2024-03-06,04:35:12.000,66,11144435,-795,0,1709699711,13044.554727670002,135.63435420000314,54339.08156304001 2024-03-06,04:35:13.000,66,11144395,-795,0,1709699712,13044.534518740002,135.6766489799993,54339.1723956 2024-03-06,04:35:14.000,66,11144449,-795,0,1709699713,13044.615354460002,135.64845246000186,54339.27021528 2024-03-06,04:35:15.000,66,11144426,-795,0,1709699714,13044.574936600002,135.65550159000122,54339.2422668 2024-03-06,04:35:16.000,66,11144417,-795,0,1709699715,13044.527782429992,135.64845246000186,54339.11649864 2024-03-06,04:35:17.000,66,11144441,-795,0,1709699716,13044.541255049997,135.6132068099978,54339.19335696 2024-03-06,04:35:18.000,66,11144408,-795,0,1709699717,13044.379583609996,135.69779637000465,54339.137460000005 2024-03-06,04:35:19.000,66,11144362,-795,0,1709699718,13044.473891950001,135.64845246000186,54339.15842136001 2024-03-06,04:35:20.000,66,11144452,-795,0,1709699719,13044.480628259997,135.62730507000379,54339.2422668 2024-03-06,04:35:21.000,66,11144442,-795,0,1709699720,13044.426737779992,135.63435420000314,54339.16540848 2024-03-06,04:35:22.000,66,11144417,-795,0,1709699721,13044.480628259997,135.65550159000122,54339.1723956 2024-03-06,04:35:23.000,66,11144389,-795,0,1709699722,13044.446946709992,135.63435420000314,54339.29117664 2024-03-06,04:35:24.000,66,11144421,-795,0,1709699723,13044.446946709992,135.64845246000186,54339.235279680004 2024-03-06,04:35:25.000,66,11144436,-795,0,1709699724,13044.467155639992,135.6132068099978,54339.354060720005 2024-03-06,04:35:26.000,66,11144401,-795,0,1709699725,13044.453683020001,135.62025594000443,54339.1723956 2024-03-06,04:35:27.000,66,11144380,-795,0,1709699726,13044.467155639992,135.6132068099978,54339.22130544 2024-03-06,04:35:28.000,66,11144396,-795,0,1709699727,13044.460419329997,135.6132068099978,54339.24925392001 2024-03-06,04:35:29.000,66,11144383,-795,0,1709699728,13044.494100880001,135.5920594199997,54339.235279680004 2024-03-06,04:35:30.000,66,11144467,-795,0,1709699729,13044.467155639992,135.62025594000443,54339.22829256001 2024-03-06,04:35:31.000,66,11144430,-795,0,1709699730,13044.372847300001,135.6132068099978,54339.12348576 2024-03-06,04:35:32.000,66,11144374,-795,0,1709699731,13044.339165749996,135.6414033300025,54339.08156304001 2024-03-06,04:35:33.000,66,11144468,-795,0,1709699732,13044.413265160001,135.62730507000379,54339.3820092 2024-03-06,04:35:34.000,66,11144439,-795,0,1709699733,13044.460419329997,135.62025594000443,54339.34707360001 2024-03-06,04:35:35.000,66,11144399,-795,0,1709699734,13044.420001469996,135.6132068099978,54339.29117664 2024-03-06,04:35:36.000,66,11144387,-795,0,1709699735,13044.372847300001,135.5920594199997,54339.12348576 2024-03-06,04:35:37.000,66,11144397,-795,0,1709699736,13044.318956819996,135.60615767999843,54339.1723956 2024-03-06,04:35:38.000,66,11144406,-795,0,1709699737,13044.318956819996,135.59910854999907,54339.22130544 2024-03-06,04:35:39.000,66,11144448,-795,0,1709699738,13044.285275269991,135.57091203000164,54339.22829256001 2024-03-06,04:35:40.000,66,11144415,-795,0,1709699739,13044.29201158,135.59910854999907,54339.29117664 2024-03-06,04:35:41.000,66,11144406,-795,0,1709699740,13044.278538959996,135.58501029000035,54339.235279680004 2024-03-06,04:35:42.000,66,11144386,-795,0,1709699741,13044.21117586,135.60615767999843,54339.21431832 2024-03-06,04:35:43.000,66,11144434,-795,0,1709699742,13044.24485740999,135.56386290000228,54339.28418952 2024-03-06,04:35:44.000,66,11144407,-795,0,1709699743,13044.21117586,135.55681377000292,54339.186369840005 2024-03-06,04:35:45.000,66,11144422,-795,0,1709699744,13044.23138479,135.5145189899995,54339.20733120001 2024-03-06,04:35:46.000,66,11144385,-795,0,1709699745,13044.15054907,135.5286172499982,54339.01169184001 2024-03-06,04:35:47.000,66,11144428,-795,0,1709699746,13044.11013121,135.53566638000484,54339.07457592 2024-03-06,04:35:48.000,66,11144445,-795,0,1709699747,13044.20443954999,135.5427155100042,54339.27720240001 2024-03-06,04:35:49.000,66,11144445,-795,0,1709699748,13044.170758,135.53566638000484,54339.29117664 2024-03-06,04:35:50.000,66,11144428,-795,0,1709699749,13044.137076449995,135.5286172499982,54339.27720240001 2024-03-06,04:35:51.000,66,11144437,-795,0,1709699750,13044.12360382999,135.48632247000205,54339.2422668 2024-03-06,04:35:52.000,66,11144411,-795,0,1709699751,13044.08318596999,135.47222421000333,54339.08156304001 2024-03-06,04:35:53.000,66,11144404,-795,0,1709699752,13044.056240729995,135.4933716000014,54339.1025244 2024-03-06,04:35:54.000,66,11144407,-795,0,1709699753,13044.08318596999,135.47222421000333,54339.19335696 2024-03-06,04:35:55.000,66,11144447,-795,0,1709699754,13044.056240729995,135.43697855999926,54339.21431832 2024-03-06,04:35:56.000,66,11144441,-795,0,1709699755,13044.00908656,135.4299294299999,54339.11649864 2024-03-06,04:35:57.000,66,11144434,-795,0,1709699756,13044.00235024999,135.41583117000118,54339.16540848 2024-03-06,04:35:58.000,66,11144439,-795,0,1709699757,13044.056240729995,135.40878204000182,54339.28418952 2024-03-06,04:35:59.000,66,11144406,-795,0,1709699758,13044.00235024999,135.38763465000375,54339.256241040006 2024-03-06,04:36:00.000,66,11144425,-795,0,1709699759,13043.975405009995,135.3946837800031,54339.19335696 2024-03-06,04:36:01.000,66,11144402,-795,0,1709699760,13043.914778219994,135.3946837800031,54339.09553728 2024-03-06,04:36:02.000,66,11144389,-795,0,1709699761,13043.934987149994,135.38763465000375,54339.1025244 2024-03-06,04:36:03.000,66,11144467,-795,0,1709699762,13043.955196079994,135.3312416100016,54339.1723956 2024-03-06,04:36:04.000,66,11144402,-795,0,1709699763,13043.96193238999,135.31009422000352,54339.26322816 2024-03-06,04:36:05.000,66,11144435,-795,0,1709699764,13043.934987149994,135.28894682999817,54339.200344079996 2024-03-06,04:36:06.000,66,11144427,-795,0,1709699765,13043.975405009995,135.2818976999988,54339.186369840005 2024-03-06,04:36:07.000,66,11144411,-795,0,1709699766,13044.00908656,135.23960292000265,54339.27021528 2024-03-06,04:36:08.000,66,11144430,-795,0,1709699767,13043.975405009995,135.23960292000265,54339.20733120001 2024-03-06,04:36:09.000,66,11144423,-795,0,1709699768,13043.98214131999,135.1832098800005,54339.22130544 2024-03-06,04:36:10.000,66,11144440,-795,0,1709699769,13043.96193238999,135.19025900999986,54339.17938272001 2024-03-06,04:36:11.000,66,11144442,-795,0,1709699770,13043.894569289994,135.1691116200018,54339.11649864 2024-03-06,04:36:12.000,66,11144454,-795,0,1709699771,13043.90804191,135.19730813999922,54339.09553728 2024-03-06,04:36:13.000,66,11144439,-795,0,1709699772,13043.94172345999,135.16206249000243,54339.26322816 2024-03-06,04:36:14.000,66,11144432,-795,0,1709699773,13043.92151452999,135.12681683999836,54339.312138 2024-03-06,04:36:15.000,66,11144403,-795,0,1709699774,13043.88109666999,135.12681683999836,54339.34008648 2024-03-06,04:36:16.000,66,11144456,-795,0,1709699775,13043.833942499994,135.11271857999964,54339.09553728 2024-03-06,04:36:17.000,66,11144284,-795,0,1709699776,13043.854151429994,135.1479642300037,54339.20733120001 2024-03-06,04:36:18.000,66,11144426,-795,0,1709699777,13043.88109666999,135.119767709999,54339.27720240001 2024-03-06,04:36:19.000,66,11144447,-795,0,1709699778,13043.753106779994,135.12681683999836,54339.12348576 2024-03-06,04:36:20.000,66,11144420,-795,0,1709699779,13043.813733569994,135.11271857999964,54339.235279680004 2024-03-06,04:36:21.000,66,11144408,-795,0,1709699780,13043.813733569994,135.07747293000284,54339.29117664 2024-03-06,04:36:22.000,66,11144425,-795,0,1709699781,13043.780052019989,135.09157119000156,54339.137460000005 2024-03-06,04:36:23.000,66,11144408,-795,0,1709699782,13043.786788329999,135.09157119000156,54339.24925392001 2024-03-06,04:36:24.000,66,11144445,-795,0,1709699783,13043.759843089989,135.06337467000412,54339.24925392001 2024-03-06,04:36:25.000,66,11144448,-795,0,1709699784,13043.719425229989,135.06337467000412,54339.235279680004 2024-03-06,04:36:26.000,66,11144431,-795,0,1709699785,13043.705952609998,135.0845220600022,54339.10951152001 2024-03-06,04:36:27.000,66,11144423,-795,0,1709699786,13043.631853199993,135.04222727999877,54339.15842136001 2024-03-06,04:36:28.000,66,11144396,-795,0,1709699787,13043.732897849994,135.04222727999877,54339.32611224001 2024-03-06,04:36:29.000,66,11144405,-795,0,1709699788,13043.685743679998,135.0351781499994,54339.29816376001 2024-03-06,04:36:30.000,66,11144414,-795,0,1709699789,13043.719425229989,135.01403076000133,54339.402970560004 2024-03-06,04:36:31.000,66,11144402,-795,0,1709699790,13043.658798439988,134.99993250000261,54339.402970560004 2024-03-06,04:36:32.000,66,11144431,-795,0,1709699791,13043.571226409993,134.99993250000261,54339.256241040006 2024-03-06,04:36:33.000,66,11144407,-795,0,1709699792,13043.564490099998,134.97878511000454,54339.24925392001 2024-03-06,04:36:34.000,66,11144453,-795,0,1709699793,13043.584699029998,134.9858342400039,54339.305150880005 2024-03-06,04:36:35.000,66,11144419,-795,0,1709699794,13043.577962719988,134.95058858999982,54339.37502208001 2024-03-06,04:36:36.000,66,11144440,-795,0,1709699795,13043.530808549993,134.9717359799979,54339.312138 2024-03-06,04:36:37.000,66,11144423,-795,0,1709699796,13043.497127000002,134.95763771999918,54339.27720240001 2024-03-06,04:36:38.000,66,11144403,-795,0,1709699797,13043.564490099998,134.95058858999982,54339.36104784 2024-03-06,04:36:39.000,66,11144426,-795,0,1709699798,13043.537544860003,134.95058858999982,54339.34707360001 2024-03-06,04:36:40.000,66,11144465,-795,0,1709699799,13043.530808549993,134.95058858999982,54339.31912512 2024-03-06,04:36:41.000,66,11144431,-795,0,1709699800,13043.517335930002,134.92944120000175,54339.20733120001 2024-03-06,04:36:42.000,66,11144371,-795,0,1709699801,13043.456709140002,134.89419554999768,54339.200344079996 2024-03-06,04:36:43.000,66,11144437,-795,0,1709699802,13043.483654379997,134.91534294000303,54339.354060720005 2024-03-06,04:36:44.000,66,11144424,-795,0,1709699803,13043.510599619993,134.91534294000303,54339.31912512 2024-03-06,04:36:45.000,66,11144465,-755,0,1709699804,13043.497127000002,134.88009728999896,54339.34707360001 2024-03-06,04:36:46.000,66,11144445,-795,0,1709699805,13043.456709140002,134.84485164000216,54339.1723956 2024-03-06,04:36:47.000,66,11144469,-795,0,1709699806,13043.436500210002,134.85894990000088,54339.256241040006 2024-03-06,04:36:48.000,66,11144440,-795,0,1709699807,13043.476918070002,134.8378025100028,54339.305150880005 2024-03-06,04:36:49.000,66,11144431,-795,0,1709699808,13043.463445449997,134.79550772999937,54339.33309936 2024-03-06,04:36:50.000,66,11144427,-795,0,1709699809,13043.463445449997,134.81665512000473,54339.235279680004 2024-03-06,04:36:51.000,66,11144413,-795,0,1709699810,13043.423027589997,134.7743603400013,54339.20733120001 2024-03-06,04:36:52.000,66,11144382,-795,0,1709699811,13043.396082350002,134.76026208000258,54339.1025244 2024-03-06,04:36:53.000,66,11144404,-795,0,1709699812,13043.517335930002,134.74616382000386,54339.38899632 2024-03-06,04:36:54.000,66,11144434,-795,0,1709699813,13043.510599619993,134.74616382000386,54339.423931920006 2024-03-06,04:36:55.000,66,11144399,-795,0,1709699814,13043.490390689993,134.71796729999915,54339.40995768 2024-03-06,04:36:56.000,66,11144421,-795,0,1709699815,13043.416291280002,134.7250164299985,54339.24925392001 2024-03-06,04:36:57.000,66,11144405,-795,0,1709699816,13043.456709140002,134.675672520003,54339.28418952 2024-03-06,04:36:58.000,66,11144425,-795,0,1709699817,13043.436500210002,134.675672520003,54339.34008648 2024-03-06,04:36:59.000,66,11144435,-795,0,1709699818,13043.423027589997,134.6897707800017,54339.39598344001 2024-03-06,04:37:00.000,66,11144442,-795,0,1709699819,13043.443236519997,134.64747599999828,54339.423931920006 2024-03-06,04:37:01.000,66,11144426,-795,0,1709699820,13043.389346039992,134.64042686999892,54339.39598344001 2024-03-06,04:37:02.000,66,11144454,-795,0,1709699821,13043.429763899992,134.66862339000363,54339.38899632 2024-03-06,04:37:03.000,66,11144352,-795,0,1709699822,13043.409554969992,134.63337773999956,54339.43790616 2024-03-06,04:37:04.000,66,11144455,-795,0,1709699823,13043.375873420002,134.63337773999956,54339.40995768 2024-03-06,04:37:05.000,66,11144431,-795,0,1709699824,13043.369137109992,134.6263286100002,54339.44489328001 2024-03-06,04:37:06.000,66,11144434,-795,0,1709699825,13043.281565079997,134.64042686999892,54339.29816376001 2024-03-06,04:37:07.000,66,11144430,-795,0,1709699826,13043.214201980001,134.60518122000212,54339.368034959996 2024-03-06,04:37:08.000,66,11144444,-795,0,1709699827,13043.308510319992,134.60518122000212,54339.52873872 2024-03-06,04:37:09.000,66,11144443,-795,0,1709699828,13043.288301389992,134.5910829600034,54339.54271296001 2024-03-06,04:37:10.000,66,11144408,-795,0,1709699829,13043.274828770001,134.60518122000212,54339.570661440004 2024-03-06,04:37:11.000,66,11144393,-795,0,1709699830,13043.200729359996,134.54173905000061,54339.521751600005 2024-03-06,04:37:12.000,66,11144429,-795,0,1709699831,13043.133366260001,134.56993556999805,54339.312138 2024-03-06,04:37:13.000,66,11144402,-795,0,1709699832,13043.119893639996,134.52059166000254,54339.44489328001 2024-03-06,04:37:14.000,66,11144458,-795,0,1709699833,13043.146838879991,134.55583730999933,54339.535725839996 2024-03-06,04:37:15.000,66,11144413,-795,0,1709699834,13043.126629949991,134.5628864399987,54339.56367432001 2024-03-06,04:37:16.000,66,11144429,-795,0,1709699835,13043.059266849996,134.54173905000061,54339.47982888 2024-03-06,04:37:17.000,66,11144448,-795,0,1709699836,13043.02558529999,134.52059166000254,54339.46585464001 2024-03-06,04:37:18.000,66,11144425,-795,0,1709699837,13043.05253054,134.55583730999933,54339.65450688 2024-03-06,04:37:19.000,66,11144424,-795,0,1709699838,13043.02558529999,134.50649340000382,54339.6265584 2024-03-06,04:37:20.000,66,11144405,-795,0,1709699839,13042.938013269995,134.54173905000061,54339.31912512 2024-03-06,04:37:21.000,66,11144445,-795,0,1709699840,13042.857177549995,134.49239513999783,54339.33309936 2024-03-06,04:37:22.000,66,11144395,-795,0,1709699841,13042.8908591,134.4782968799991,54339.368034959996 2024-03-06,04:37:23.000,66,11144449,-795,0,1709699842,13042.938013269995,134.51354253000318,54339.59860992 2024-03-06,04:37:24.000,66,11144455,-795,0,1709699843,13042.97169482,134.49944427000446,54339.63354552001 2024-03-06,04:37:25.000,66,11144425,-795,0,1709699844,13042.938013269995,134.49239513999783,54339.61258416001 2024-03-06,04:37:26.000,66,11144443,-795,0,1709699845,13042.857177549995,134.47124774999975,54339.39598344001 2024-03-06,04:37:27.000,66,11144404,-795,0,1709699846,13042.91106803,134.4782968799991,54339.59860992 2024-03-06,04:37:28.000,66,11144447,-795,0,1709699847,13042.92454064999,134.47124774999975,54339.591622800006 2024-03-06,04:37:29.000,66,11144413,-795,0,1709699848,13042.8908591,134.45010036000167,54339.570661440004 2024-03-06,04:37:30.000,66,11144419,-795,0,1709699849,13042.8908591,134.45010036000167,54339.5566872 2024-03-06,04:37:31.000,66,11144435,-795,0,1709699850,13042.84370492999,134.45714949000103,54339.50079024 2024-03-06,04:37:32.000,66,11144419,-795,0,1709699851,13042.86391385999,134.45010036000167,54339.535725839996 2024-03-06,04:37:33.000,66,11144435,-795,0,1709699852,13042.938013269995,134.41485471000487,54339.71739096 2024-03-06,04:37:34.000,66,11144454,-795,0,1709699853,13042.93127696,134.4430512300023,54339.71040384001 2024-03-06,04:37:35.000,66,11144403,-795,0,1709699854,13042.91106803,134.41485471000487,54339.60559704 2024-03-06,04:37:36.000,66,11144406,-795,0,1709699855,13042.877386479995,134.37255993000144,54339.52873872 2024-03-06,04:37:37.000,66,11144384,-795,0,1709699856,13042.8908591,134.35141254000337,54339.52873872 2024-03-06,04:37:38.000,66,11144398,-795,0,1709699857,13042.93127696,134.35846167000273,54339.65450688 2024-03-06,04:37:39.000,66,11144437,-795,0,1709699858,13042.94474957999,134.344363410004,54339.689442480005 2024-03-06,04:37:40.000,66,11144452,-795,0,1709699859,13042.93127696,134.33731428000465,54339.75232656001 2024-03-06,04:37:41.000,66,11144431,-795,0,1709699860,13042.917804339995,134.30911775999994,54339.71739096 2024-03-06,04:37:42.000,66,11144428,-795,0,1709699861,13042.938013269995,134.30911775999994,54339.65450688 2024-03-06,04:37:43.000,66,11144374,-795,0,1709699862,13042.978431129995,134.30911775999994,54339.77328792 2024-03-06,04:37:44.000,66,11144455,-795,0,1709699863,13042.938013269995,134.30206863000058,54339.77328792 2024-03-06,04:37:45.000,66,11144444,-795,0,1709699864,13042.94474957999,134.28797037000186,54339.82918488001 2024-03-06,04:37:46.000,66,11144415,-795,0,1709699865,13042.93127696,134.26682298000378,54339.67546824 2024-03-06,04:37:47.000,66,11144431,-795,0,1709699866,13042.86391385999,134.27387211000314,54339.703416719996 2024-03-06,04:37:48.000,66,11144427,-795,0,1709699867,13042.97169482,134.27387211000314,54339.927004560006 2024-03-06,04:37:49.000,66,11144461,-795,0,1709699868,13042.99190375,134.22452820000035,54339.927004560006 2024-03-06,04:37:50.000,66,11144391,-795,0,1709699869,13042.917804339995,134.2315773299997,54339.91303032 2024-03-06,04:37:51.000,66,11144420,-795,0,1709699870,13042.91106803,134.22452820000035,54339.98290152 2024-03-06,04:37:52.000,66,11144439,-795,0,1709699871,13042.82349599999,134.2315773299997,54339.7663008 2024-03-06,04:37:53.000,66,11144419,-795,0,1709699872,13042.81002338,134.21042994000163,54339.89206896 2024-03-06,04:37:54.000,66,11144462,-795,0,1709699873,13042.83023231,134.1963316800029,54339.9409788 2024-03-06,04:37:55.000,66,11144425,-795,0,1709699874,13042.82349599999,134.18928255000355,54340.01085 2024-03-06,04:37:56.000,66,11144395,-795,0,1709699875,13042.80328706999,134.17518429000484,54339.92001744001 2024-03-06,04:37:57.000,66,11144431,-795,0,1709699876,13042.78307813999,134.1681351599982,54339.98988864 2024-03-06,04:37:58.000,66,11144478,-795,0,1709699877,13042.735923969994,134.12584038000205,54339.86412048 2024-03-06,04:37:59.000,66,11144404,-795,0,1709699878,13042.74939659,134.13993864000076,54340.05277272 2024-03-06,04:38:00.000,66,11144439,-795,0,1709699879,13042.76960552,134.16108602999884,54340.04578560001 2024-03-06,04:38:01.000,66,11144441,-795,0,1709699880,13042.72245134999,134.12584038000205,54339.906043200004 2024-03-06,04:38:02.000,66,11144406,-795,0,1709699881,13042.655088249994,134.14698777000012,54339.99687576001 2024-03-06,04:38:03.000,66,11144443,-795,0,1709699882,13042.70224241999,134.1187912500027,54340.0807212 2024-03-06,04:38:04.000,66,11144421,-795,0,1709699883,13042.70224241999,134.1187912500027,54340.13661816001 2024-03-06,04:38:05.000,66,11144435,-795,0,1709699884,13042.614670389994,134.13993864000076,54340.073734080004 2024-03-06,04:38:06.000,66,11144409,-795,0,1709699885,13042.580988839989,134.07649646999926,54340.03181136 2024-03-06,04:38:07.000,66,11144317,-795,0,1709699886,13042.62140669999,134.09059472999797,54340.206489359996 2024-03-06,04:38:08.000,66,11144476,-795,0,1709699887,13042.628143009999,134.11174212000333,54340.1505924 2024-03-06,04:38:09.000,66,11144429,-795,0,1709699888,13042.614670389994,134.0976438600046,54340.17155376 2024-03-06,04:38:10.000,66,11144430,-795,0,1709699889,13042.601197769989,134.09059472999797,54340.2204636 2024-03-06,04:38:11.000,66,11144400,-795,0,1709699890,13042.493416809994,134.07649646999926,54340.12264392 2024-03-06,04:38:12.000,66,11144445,-795,0,1709699891,13042.506889429998,134.10469299000397,54340.18552800001 2024-03-06,04:38:13.000,66,11144422,-795,0,1709699892,13042.567516219999,134.0976438600046,54340.29732192 2024-03-06,04:38:14.000,66,11144432,-795,0,1709699893,13042.520362049989,134.10469299000397,54340.311296160005 2024-03-06,04:38:15.000,66,11144409,-795,0,1709699894,13042.506889429998,134.0694473399999,54340.29732192 2024-03-06,04:38:16.000,66,11144436,-795,0,1709699895,13042.419317399988,134.07649646999926,54340.05277272 2024-03-06,04:38:17.000,66,11144401,-795,0,1709699896,13042.372163229993,134.07649646999926,54340.18552800001 2024-03-06,04:38:18.000,66,11144437,-795,0,1709699897,13042.419317399988,134.1328895100014,54340.33225752001 2024-03-06,04:38:19.000,66,11144439,-795,0,1709699898,13042.392372159993,134.10469299000397,54340.33924464 2024-03-06,04:38:20.000,66,11144427,-795,0,1709699899,13042.452998949993,134.12584038000205,54340.34623176 2024-03-06,04:38:21.000,66,11144423,-795,0,1709699900,13042.325009059998,134.0976438600046,54340.17155376 2024-03-06,04:38:22.000,66,11144442,-795,0,1709699901,13042.277854890002,134.1328895100014,54340.01085 2024-03-06,04:38:23.000,66,11144385,-795,0,1709699902,13042.257645960002,134.06239821000054,54339.9409788 2024-03-06,04:38:24.000,66,11144387,-795,0,1709699903,13042.345217989998,134.10469299000397,54340.262386320006 2024-03-06,04:38:25.000,66,11144413,-795,0,1709699904,13042.325009059998,134.08354559999862,54340.34623176 2024-03-06,04:38:26.000,66,11144405,-795,0,1709699905,13042.412581089993,134.09059472999797,54340.38815448 2024-03-06,04:38:27.000,66,11144408,-795,0,1709699906,13042.378899539988,134.10469299000397,54340.430077200006 2024-03-06,04:38:28.000,66,11144430,-795,0,1709699907,13042.298063820002,134.10469299000397,54340.33225752001 2024-03-06,04:38:29.000,66,11144424,-795,0,1709699908,13042.331745369993,134.06239821000054,54340.409115840004 2024-03-06,04:38:30.000,66,11144434,-795,0,1709699909,13042.351954299993,134.0976438600046,54340.47199992001 2024-03-06,04:38:31.000,66,11144349,-795,0,1709699910,13042.365426919998,134.0694473399999,54340.51392264 2024-03-06,04:38:32.000,66,11144459,-795,0,1709699911,13042.311536439993,134.09059472999797,54340.311296160005 2024-03-06,04:38:33.000,66,11144408,-795,0,1709699912,13042.237437030002,134.08354559999862,54340.40212872001 2024-03-06,04:38:34.000,66,11144447,-795,0,1709699913,13042.338481680003,134.10469299000397,54340.48597416 2024-03-06,04:38:35.000,66,11144387,-795,0,1709699914,13042.271118579993,134.08354559999862,54340.52090976001 2024-03-06,04:38:36.000,66,11144439,-795,0,1709699915,13042.217228100002,134.0976438600046,54340.31828328 2024-03-06,04:38:37.000,66,11144402,-795,0,1709699916,13042.264382269997,134.11174212000333,54340.527896880005 2024-03-06,04:38:38.000,66,11144404,-795,0,1709699917,13042.298063820002,134.1187912500027,54340.625716560004 2024-03-06,04:38:39.000,66,11144362,-795,0,1709699918,13042.304800129998,134.15403689999948,54340.59078096001 2024-03-06,04:38:40.000,66,11144449,-795,0,1709699919,13042.257645960002,134.11174212000333,54340.55584536 2024-03-06,04:38:41.000,66,11144434,-795,0,1709699920,13042.223964409997,134.10469299000397,54340.48597416 2024-03-06,04:38:42.000,66,11144427,-795,0,1709699921,13042.223964409997,134.10469299000397,54340.49994840001 2024-03-06,04:38:43.000,66,11144458,-795,0,1709699922,13042.291327509993,134.0976438600046,54340.68161352 2024-03-06,04:38:44.000,66,11144483,-795,0,1709699923,13042.284591199998,134.12584038000205,54340.646677920005 2024-03-06,04:38:45.000,66,11144371,-795,0,1709699924,13042.277854890002,134.0694473399999,54340.75847184001 2024-03-06,04:38:46.000,66,11144487,-795,0,1709699925,13042.237437030002,134.0976438600046,54340.7794332 2024-03-06,04:38:47.000,66,11144399,-795,0,1709699926,13042.203755479997,134.0694473399999,54340.6047552 2024-03-06,04:38:48.000,66,11144397,-795,0,1709699927,13042.190282859992,134.0694473399999,54340.646677920005 2024-03-06,04:38:49.000,66,11144429,-795,0,1709699928,13042.203755479997,134.08354559999862,54340.7794332 2024-03-06,04:38:50.000,66,11144464,-795,0,1709699929,13042.197019170002,134.0976438600046,54340.765458960006 2024-03-06,04:38:51.000,66,11144413,-795,0,1709699930,13041.941039389996,134.02010343000438,54340.29732192 2024-03-06,04:38:52.000,66,11144441,-795,0,1709699931,13042.143128689997,134.07649646999926,54340.77244608 2024-03-06,04:38:53.000,66,11144430,-795,0,1709699932,13042.129656069992,134.08354559999862,54340.7794332 2024-03-06,04:38:54.000,66,11144434,-795,0,1709699933,13042.197019170002,134.1328895100014,54340.94712408 2024-03-06,04:38:55.000,66,11144408,-795,0,1709699934,13042.143128689997,134.0976438600046,54340.8493044 2024-03-06,04:38:56.000,66,11144425,-795,0,1709699935,13042.156601310002,134.11174212000333,54340.88424000001 2024-03-06,04:38:57.000,66,11144462,-795,0,1709699936,13042.095974520002,134.07649646999926,54340.73751048001 2024-03-06,04:38:58.000,66,11144433,-795,0,1709699937,13042.089238209992,134.10469299000397,54340.80738168001 2024-03-06,04:38:59.000,66,11144447,-795,0,1709699938,13042.095974520002,134.09059472999797,54340.96808544 2024-03-06,04:39:00.000,66,11144429,-795,0,1709699939,13042.109447139992,134.1187912500027,54341.04494376 2024-03-06,04:39:01.000,66,11144445,-795,0,1709699940,13042.089238209992,134.08354559999862,54340.97507256001 2024-03-06,04:39:02.000,66,11144436,-795,0,1709699941,13042.095974520002,134.07649646999926,54340.982059680005 2024-03-06,04:39:03.000,66,11144395,-795,0,1709699942,13042.122919759997,134.09059472999797,54341.08686648 2024-03-06,04:39:04.000,66,11144464,-795,0,1709699943,13042.048820349992,134.11174212000333,54341.05193088001 2024-03-06,04:39:05.000,66,11144452,-795,0,1709699944,13042.069029279992,134.07649646999926,54341.04494376 2024-03-06,04:39:06.000,66,11144418,-795,0,1709699945,13041.988193559991,134.0694473399999,54340.912188480004 2024-03-06,04:39:07.000,66,11144418,-795,0,1709699946,13041.981457249996,134.0976438600046,54341.00302104001 2024-03-06,04:39:08.000,66,11144460,-795,0,1709699947,13041.974720940001,134.1187912500027,54341.058918 2024-03-06,04:39:09.000,66,11144443,-795,0,1709699948,13042.001666179996,134.08354559999862,54341.20564752 2024-03-06,04:39:10.000,66,11144458,-795,0,1709699949,13041.988193559991,134.08354559999862,54341.128789200004 2024-03-06,04:39:11.000,66,11144446,-795,0,1709699950,13041.981457249996,134.08354559999862,54341.21962176001 2024-03-06,04:39:12.000,66,11144421,-795,0,1709699951,13041.907357839991,134.08354559999862,54341.00302104001 2024-03-06,04:39:13.000,66,11144453,-795,0,1709699952,13041.927566769991,134.09059472999797,54341.11481496 2024-03-06,04:39:14.000,66,11144411,-795,0,1709699953,13041.961248319996,134.0694473399999,54341.14276344001 2024-03-06,04:39:15.000,66,11144443,-795,0,1709699954,13041.860203669996,134.02715256000374,54341.01699528 2024-03-06,04:39:16.000,66,11144455,-795,0,1709699955,13041.927566769991,134.0060051699984,54341.1637248 2024-03-06,04:39:17.000,66,11144408,-795,0,1709699956,13041.89388522,134.0060051699984,54341.13577632 2024-03-06,04:39:18.000,66,11144411,-795,0,1709699957,13041.860203669996,133.99190690999967,54341.02398240001 2024-03-06,04:39:19.000,66,11144418,-795,0,1709699958,13041.846731049991,133.99190690999967,54341.09385360001 2024-03-06,04:39:20.000,66,11144446,-795,0,1709699959,13041.78610425999,134.01305429999775,54341.00302104001 2024-03-06,04:39:21.000,66,11144448,-795,0,1709699960,13041.76589532999,134.06239821000054,54340.89821424 2024-03-06,04:39:22.000,66,11144424,-795,0,1709699961,13041.759159019995,134.10469299000397,54340.78642032001 2024-03-06,04:39:23.000,66,11144425,-795,0,1709699962,13041.738950089995,134.06239821000054,54340.94013696 2024-03-06,04:39:24.000,66,11144439,-795,0,1709699963,13041.71200485,133.99895603999903,54340.961098320004 2024-03-06,04:39:25.000,66,11144394,-795,0,1709699964,13041.846731049991,133.9848577800003,54341.247570240004 2024-03-06,04:39:26.000,66,11144379,-795,0,1709699965,13041.80631318999,133.9707595200016,54341.24058312001 2024-03-06,04:39:27.000,66,11144367,-795,0,1709699966,13041.799576879996,133.97780865000095,54341.33840280001 2024-03-06,04:39:28.000,66,11144442,-795,0,1709699967,13041.77263164,133.99190690999967,54341.3034672 2024-03-06,04:39:29.000,66,11144426,-795,0,1709699968,13041.66485067999,133.91436647999944,54341.00302104001 2024-03-06,04:39:30.000,66,11144424,-795,0,1709699969,13041.759159019995,133.9355138700048,54341.32442856 2024-03-06,04:39:31.000,66,11144403,-795,0,1709699970,13041.678323299995,133.9214156099988,54341.22660888 2024-03-06,04:39:32.000,66,11144393,-795,0,1709699971,13041.678323299995,133.9355138700048,54341.25455736 2024-03-06,04:39:33.000,66,11144402,-795,0,1709699972,13041.75242271,133.91436647999944,54341.45019672 2024-03-06,04:39:34.000,66,11144446,-795,0,1709699973,13041.76589532999,133.90731735000008,54341.42923536001 2024-03-06,04:39:35.000,66,11144426,-795,0,1709699974,13041.759159019995,133.9355138700048,54341.4432096 2024-03-06,04:39:36.000,66,11144428,-795,0,1709699975,13041.68505960999,133.90026822000073,54341.4432096 2024-03-06,04:39:37.000,66,11144433,-795,0,1709699976,13041.658114369995,133.9214156099988,54341.31045432001 2024-03-06,04:39:38.000,66,11144399,-795,0,1709699977,13041.637905439995,133.90731735000008,54341.31045432001 2024-03-06,04:39:39.000,66,11144429,-795,0,1709699978,13041.67158699,133.90026822000073,54341.464170960004 2024-03-06,04:39:40.000,66,11144396,-795,0,1709699979,13041.678323299995,133.90731735000008,54341.54102928 2024-03-06,04:39:41.000,66,11144455,-795,0,1709699980,13041.65137806,133.92846473999816,54341.49211944 2024-03-06,04:39:42.000,66,11144440,-795,0,1709699981,13041.62443281999,133.90731735000008,54341.464170960004 2024-03-06,04:39:43.000,66,11144374,-795,0,1709699982,13041.65137806,133.9214156099988,54341.464170960004 2024-03-06,04:39:44.000,66,11144371,-795,0,1709699983,13041.637905439995,133.91436647999944,54341.436222480006 2024-03-06,04:39:45.000,66,11144417,-795,0,1709699984,13041.63116913,133.87912083000265,54341.5480164 2024-03-06,04:39:46.000,66,11144411,-795,0,1709699985,13041.58401495999,133.90731735000008,54341.49910656 2024-03-06,04:39:47.000,66,11144399,-795,0,1709699986,13041.57054234,133.86502257000393,54341.415261120004 2024-03-06,04:39:48.000,66,11144403,-795,0,1709699987,13041.56380602999,133.8720717000033,54341.35237704 2024-03-06,04:39:49.000,66,11144415,-795,0,1709699988,13041.6109602,133.87912083000265,54341.64583608001 2024-03-06,04:39:50.000,66,11144451,-795,0,1709699989,13041.64464174999,133.886169960002,54341.68077168 2024-03-06,04:39:51.000,66,11144439,-795,0,1709699990,13041.60422388999,133.8720717000033,54341.62487472001 2024-03-06,04:39:52.000,66,11144456,-795,0,1709699991,13041.56380602999,133.886169960002,54341.49211944 2024-03-06,04:39:53.000,66,11144479,-795,0,1709699992,13041.577278649995,133.86502257000393,54341.56897776 2024-03-06,04:39:54.000,66,11144436,-795,0,1709699993,13041.577278649995,133.84387517999858,54341.66679744 2024-03-06,04:39:55.000,66,11144420,-795,0,1709699994,13041.56380602999,133.85092430999794,54341.69474592001 2024-03-06,04:39:56.000,66,11144484,-795,0,1709699995,13041.557069719995,133.8227277900005,54341.50609368001 2024-03-06,04:39:57.000,66,11144441,-795,0,1709699996,13041.536860789995,133.80158040000242,54341.6178876 2024-03-06,04:39:58.000,66,11144410,-795,0,1709699997,13041.55033341,133.80862953000178,54341.652823200006 2024-03-06,04:39:59.000,66,11144421,-795,0,1709699998,13041.597487579995,133.7874821400037,54341.77859136 2024-03-06,04:40:00.000,66,11144469,-795,0,1709699999,13041.55033341,133.8227277900005,54341.72269440001 2024-03-06,04:40:01.000,66,11144439,-795,0,1709700000,13041.536860789995,133.79453127000306,54341.631861840004 2024-03-06,04:40:02.000,66,11144419,-795,0,1709700001,13041.56380602999,133.78043301000434,54341.701733040005 2024-03-06,04:40:03.000,66,11144467,-795,0,1709700002,13041.60422388999,133.7733838799977,54341.78557848 2024-03-06,04:40:04.000,66,11144411,-795,0,1709700003,13041.63116913,133.78043301000434,54341.83448832 2024-03-06,04:40:05.000,66,11144390,-795,0,1709700004,13041.53012448,133.76633474999835,54341.79256560001 2024-03-06,04:40:06.000,66,11144445,-795,0,1709700005,13041.536860789995,133.76633474999835,54341.75763 2024-03-06,04:40:07.000,66,11144373,-795,0,1709700006,13041.56380602999,133.76633474999835,54341.84846256 2024-03-06,04:40:08.000,66,11144439,-795,0,1709700007,13041.536860789995,133.7381382300009,54341.820514080006 2024-03-06,04:40:09.000,66,11144430,-795,0,1709700008,13041.56380602999,133.7240399700022,54341.81352696001 2024-03-06,04:40:10.000,66,11144454,-795,0,1709700009,13041.53012448,133.75223648999963,54341.86243680001 2024-03-06,04:40:11.000,66,11144410,-795,0,1709700010,13041.50317923999,133.70994171000348,54341.77859136 2024-03-06,04:40:12.000,66,11144412,-795,0,1709700011,13041.496442929994,133.7381382300009,54341.72968152 2024-03-06,04:40:13.000,66,11144485,-795,0,1709700012,13041.496442929994,133.71699084000284,54341.869423920005 2024-03-06,04:40:14.000,66,11144441,-795,0,1709700013,13041.557069719995,133.7381382300009,54341.967243600004 2024-03-06,04:40:15.000,66,11144389,-795,0,1709700014,13041.55033341,133.68879431999812,54341.94628224 2024-03-06,04:40:16.000,66,11144394,-795,0,1709700015,13041.53012448,133.7240399700022,54341.8973724 2024-03-06,04:40:17.000,66,11144428,-795,0,1709700016,13041.516651859994,133.68174518999876,54341.918333760004 2024-03-06,04:40:18.000,66,11144429,-795,0,1709700017,13041.496442929994,133.68879431999812,54341.79256560001 2024-03-06,04:40:19.000,66,11144397,-795,0,1709700018,13041.46276137999,133.68879431999812,54341.820514080006 2024-03-06,04:40:20.000,66,11144421,-795,0,1709700019,13041.516651859994,133.68174518999876,54342.00916632001 2024-03-06,04:40:21.000,66,11144391,-795,0,1709700020,13041.50991555,133.69584345000476,54342.02314056 2024-03-06,04:40:22.000,66,11144455,-795,0,1709700021,13041.516651859994,133.69584345000476,54341.967243600004 2024-03-06,04:40:23.000,66,11144444,-795,0,1709700022,13041.48297030999,133.70289258000412,54342.05807616001 2024-03-06,04:40:24.000,66,11144405,-795,0,1709700023,13041.42234351999,133.6746960599994,54341.73666864 2024-03-06,04:40:25.000,66,11144417,-795,0,1709700024,13041.50991555,133.6605978000007,54342.037114800005 2024-03-06,04:40:26.000,66,11144437,-795,0,1709700025,13041.46276137999,133.68879431999812,54341.92532088 2024-03-06,04:40:27.000,66,11144406,-795,0,1709700026,13041.456025069994,133.68879431999812,54341.967243600004 2024-03-06,04:40:28.000,66,11144387,-795,0,1709700027,13041.496442929994,133.68879431999812,54342.037114800005 2024-03-06,04:40:29.000,66,11144420,-795,0,1709700028,13041.577278649995,133.6394504100026,54342.17685720001 2024-03-06,04:40:30.000,66,11144427,-795,0,1709700029,13041.536860789995,133.68174518999876,54342.204805680005 2024-03-06,04:40:31.000,66,11144427,-795,0,1709700030,13041.52338816999,133.6394504100026,54342.16288296 2024-03-06,04:40:32.000,66,11144450,-795,0,1709700031,13041.46949769,133.68879431999812,54342.04410192 2024-03-06,04:40:33.000,66,11144367,-795,0,1709700032,13041.476233999994,133.68174518999876,54342.0720504 2024-03-06,04:40:34.000,66,11144429,-795,0,1709700033,13041.53012448,133.6394504100026,54342.16288296 2024-03-06,04:40:35.000,66,11144435,-795,0,1709700034,13041.516651859994,133.6605978000007,54342.16987008 2024-03-06,04:40:36.000,66,11144400,-795,0,1709700035,13041.516651859994,133.66764693000005,54342.11397312 2024-03-06,04:40:37.000,66,11144452,-795,0,1709700036,13041.50991555,133.66764693000005,54342.19781856001 2024-03-06,04:40:38.000,66,11144441,-795,0,1709700037,13041.577278649995,133.6605978000007,54342.323586720006 2024-03-06,04:40:39.000,66,11144445,-795,0,1709700038,13041.496442929994,133.63240128000325,54342.12096024 2024-03-06,04:40:40.000,66,11144412,-795,0,1709700039,13041.50991555,133.64649954000197,54342.23275416 2024-03-06,04:40:41.000,66,11144434,-795,0,1709700040,13041.516651859994,133.64649954000197,54342.16288296 2024-03-06,04:40:42.000,66,11144441,-795,0,1709700041,13041.496442929994,133.6253521500039,54342.155895840006 2024-03-06,04:40:43.000,66,11144420,-795,0,1709700042,13041.52338816999,133.6253521500039,54342.253715520004 2024-03-06,04:40:44.000,66,11144429,-795,0,1709700043,13041.55033341,133.64649954000197,54342.323586720006 2024-03-06,04:40:45.000,66,11144465,-795,0,1709700044,13041.54359709999,133.63240128000325,54342.33057384 2024-03-06,04:40:46.000,66,11144452,-795,0,1709700045,13041.577278649995,133.6394504100026,54342.33756096 2024-03-06,04:40:47.000,66,11144377,-795,0,1709700046,13041.55033341,133.65354867000133,54342.2117928 2024-03-06,04:40:48.000,66,11144386,-795,0,1709700047,13041.56380602999,133.63240128000325,54342.302625360004 2024-03-06,04:40:49.000,66,11144421,-795,0,1709700048,13041.59075127,133.59715562999918,54342.26070264 2024-03-06,04:40:50.000,66,11144442,-795,0,1709700049,13041.52338816999,133.64649954000197,54342.34454808001 2024-03-06,04:40:51.000,66,11144423,-795,0,1709700050,13041.516651859994,133.6112538899979,54342.281664 2024-03-06,04:40:52.000,66,11144411,-795,0,1709700051,13041.50317923999,133.65354867000133,54342.37948368 2024-03-06,04:40:53.000,66,11144438,-795,0,1709700052,13041.557069719995,133.63240128000325,54342.49826472 2024-03-06,04:40:54.000,66,11144453,-795,0,1709700053,13041.597487579995,133.64649954000197,54342.491277600006 2024-03-06,04:40:55.000,66,11144410,-795,0,1709700054,13041.59075127,133.61830302000453,54342.49826472 2024-03-06,04:40:56.000,66,11144419,-795,0,1709700055,13041.557069719995,133.58305737000046,54342.31659960001 2024-03-06,04:40:57.000,66,11144360,-795,0,1709700056,13041.536860789995,133.64649954000197,54342.34454808001 2024-03-06,04:40:58.000,66,11144423,-795,0,1709700057,13041.577278649995,133.66764693000005,54342.421406400004 2024-03-06,04:40:59.000,66,11144474,-795,0,1709700058,13041.56380602999,133.64649954000197,54342.42839352 2024-03-06,04:41:00.000,66,11144435,-795,0,1709700059,13041.60422388999,133.65354867000133,54342.491277600006 2024-03-06,04:41:01.000,66,11144443,-795,0,1709700060,13041.6109602,133.64649954000197,54342.47730336 2024-03-06,04:41:02.000,66,11144443,-795,0,1709700061,13041.58401495999,133.6605978000007,54342.43538064001 2024-03-06,04:41:03.000,66,11144396,-795,0,1709700062,13041.62443281999,133.68174518999876,54342.56114880001 2024-03-06,04:41:04.000,66,11144403,-795,0,1709700063,13041.617696509995,133.68174518999876,54342.470316240004 2024-03-06,04:41:05.000,66,11144423,-795,0,1709700064,13041.62443281999,133.6605978000007,54342.39345792001 2024-03-06,04:41:06.000,66,11144436,-795,0,1709700065,13041.577278649995,133.70289258000412,54342.40743216 2024-03-06,04:41:07.000,66,11144382,-795,0,1709700066,13041.557069719995,133.6605978000007,54342.372496560005 2024-03-06,04:41:08.000,66,11144415,-795,0,1709700067,13041.597487579995,133.68174518999876,54342.47730336 2024-03-06,04:41:09.000,66,11144405,-795,0,1709700068,13041.658114369995,133.6746960599994,54342.638007120004 2024-03-06,04:41:10.000,66,11144423,-795,0,1709700069,13041.617696509995,133.68879431999812,54342.53320032001 2024-03-06,04:41:11.000,66,11144444,-795,0,1709700070,13041.66485067999,133.6605978000007,54342.63102000001 2024-03-06,04:41:12.000,66,11144430,-795,0,1709700071,13041.597487579995,133.70289258000412,54342.40044504 2024-03-06,04:41:13.000,66,11144429,-795,0,1709700072,13041.6109602,133.69584345000476,54342.540187440005 2024-03-06,04:41:14.000,66,11144436,-795,0,1709700073,13041.66485067999,133.70289258000412,54342.638007120004 2024-03-06,04:41:15.000,66,11144426,-795,0,1709700074,13041.62443281999,133.70289258000412,54342.638007120004 2024-03-06,04:41:16.000,66,11144440,-795,0,1709700075,13041.617696509995,133.7381382300009,54342.60307152001 2024-03-06,04:41:17.000,66,11144432,-795,0,1709700076,13041.65137806,133.71699084000284,54342.58211016001 2024-03-06,04:41:18.000,66,11144422,-795,0,1709700077,13041.68505960999,133.7381382300009,54342.71486544 2024-03-06,04:41:19.000,66,11144390,-795,0,1709700078,13041.617696509995,133.74518736000027,54342.589097280004 2024-03-06,04:41:20.000,66,11144456,-795,0,1709700079,13041.63116913,133.759285619999,54342.71486544 2024-03-06,04:41:21.000,66,11144423,-795,0,1709700080,13041.617696509995,133.73108910000155,54342.610058640006 2024-03-06,04:41:22.000,66,11144429,-795,0,1709700081,13041.60422388999,133.7381382300009,54342.58211016001 2024-03-06,04:41:23.000,66,11144442,-795,0,1709700082,13041.65137806,133.76633474999835,54342.72883968001 2024-03-06,04:41:24.000,66,11144422,-795,0,1709700083,13041.67158699,133.74518736000027,54342.67294272 2024-03-06,04:41:25.000,66,11144412,-795,0,1709700084,13041.54359709999,133.79453127000306,54342.5960844 2024-03-06,04:41:26.000,66,11144397,-795,0,1709700085,13041.71200485,133.73108910000155,54342.68691696 2024-03-06,04:41:27.000,66,11144377,-795,0,1709700086,13041.738950089995,133.74518736000027,54342.77076240001 2024-03-06,04:41:28.000,66,11144447,-795,0,1709700087,13041.718741159995,133.759285619999,54342.69390408 2024-03-06,04:41:29.000,66,11144421,-795,0,1709700088,13041.73221378,133.74518736000027,54342.78473664 2024-03-06,04:41:30.000,66,11144412,-795,0,1709700089,13041.69179592,133.7874821400037,54342.71486544 2024-03-06,04:41:31.000,66,11144441,-795,0,1709700090,13041.72547746999,133.80158040000242,54342.74980104001 2024-03-06,04:41:32.000,66,11144415,-795,0,1709700091,13041.698532229995,133.82977691999986,54342.70089120001 2024-03-06,04:41:33.000,66,11144428,-795,0,1709700092,13041.8130495,133.76633474999835,54342.88255632 2024-03-06,04:41:34.000,66,11144455,-795,0,1709700093,13041.79284057,133.78043301000434,54342.88255632 2024-03-06,04:41:35.000,66,11144387,-795,0,1709700094,13041.80631318999,133.80158040000242,54342.88954344 2024-03-06,04:41:36.000,66,11144430,-795,0,1709700095,13041.738950089995,133.80158040000242,54342.7358268 2024-03-06,04:41:37.000,66,11144402,-795,0,1709700096,13041.738950089995,133.79453127000306,54342.74281392 2024-03-06,04:41:38.000,66,11144482,-795,0,1709700097,13041.76589532999,133.8227277900005,54342.707878320005 2024-03-06,04:41:39.000,66,11144426,-795,0,1709700098,13041.82652211999,133.81567866000114,54342.85460784 2024-03-06,04:41:40.000,66,11144421,-795,0,1709700099,13041.846731049991,133.80862953000178,54342.81268512 2024-03-06,04:41:41.000,66,11144413,-795,0,1709700100,13041.82652211999,133.82977691999986,54342.9105048 2024-03-06,04:41:42.000,66,11144429,-795,0,1709700101,13041.78610425999,133.8227277900005,54342.86159496 2024-03-06,04:41:43.000,66,11144452,-795,0,1709700102,13041.839994739996,133.83682604999922,54342.95941464 2024-03-06,04:41:44.000,66,11144429,-795,0,1709700103,13041.83325843,133.80158040000242,54342.90351768 2024-03-06,04:41:45.000,66,11144450,-795,0,1709700104,13041.846731049991,133.83682604999922,54342.9105048 2024-03-06,04:41:46.000,66,11144414,-795,0,1709700105,13041.8130495,133.85092430999794,54342.86858208001 2024-03-06,04:41:47.000,66,11144452,-795,0,1709700106,13041.79284057,133.83682604999922,54342.88954344 2024-03-06,04:41:48.000,66,11144438,-795,0,1709700107,13041.900621529996,133.8720717000033,54343.02928584 2024-03-06,04:41:49.000,66,11144422,-795,0,1709700108,13041.87367629,133.8720717000033,54343.08518280001 2024-03-06,04:41:50.000,66,11144460,-795,0,1709700109,13041.866939979991,133.90026822000073,54343.07120856 2024-03-06,04:41:51.000,66,11144374,-795,0,1709700110,13041.91409415,133.886169960002,54343.02229872 2024-03-06,04:41:52.000,66,11144410,-795,0,1709700111,13041.80631318999,133.90731735000008,54342.88954344 2024-03-06,04:41:53.000,66,11144431,-795,0,1709700112,13041.846731049991,133.90026822000073,54342.95242752 2024-03-06,04:41:54.000,66,11144414,-795,0,1709700113,13041.887148909991,133.89321909000137,54343.00133736 2024-03-06,04:41:55.000,66,11144475,-795,0,1709700114,13041.846731049991,133.90026822000073,54342.96640176001 2024-03-06,04:41:56.000,66,11144400,-795,0,1709700115,13041.89388522,133.92846473999816,54342.96640176001 2024-03-06,04:41:57.000,66,11144464,-795,0,1709700116,13041.887148909991,133.91436647999944,54343.00832448 2024-03-06,04:41:58.000,66,11144417,-795,0,1709700117,13041.981457249996,133.92846473999816,54343.1201184 2024-03-06,04:41:59.000,66,11144442,-795,0,1709700118,13041.947775699991,133.9355138700048,54343.0502472 2024-03-06,04:42:00.000,66,11144424,-795,0,1709700119,13041.941039389996,133.9707595200016,54343.1201184 2024-03-06,04:42:01.000,66,11144432,-795,0,1709700120,13041.91409415,133.94256300000416,54343.02229872 2024-03-06,04:42:02.000,66,11144412,-795,0,1709700121,13041.927566769991,133.97780865000095,54343.07120856 2024-03-06,04:42:03.000,66,11144438,-795,0,1709700122,13041.91409415,133.94961213000352,54343.08518280001 2024-03-06,04:42:04.000,66,11144420,-795,0,1709700123,13041.947775699991,134.01305429999775,54343.21793808 2024-03-06,04:42:05.000,66,11144406,-795,0,1709700124,13041.954512010001,133.99190690999967,54343.280822160006 2024-03-06,04:42:06.000,66,11144420,-795,0,1709700125,13041.967984629991,134.02010343000438,54343.23889944 2024-03-06,04:42:07.000,66,11144365,-795,0,1709700126,13041.934303080001,133.99895603999903,54343.113131280006 2024-03-06,04:42:08.000,66,11144446,-795,0,1709700127,13041.819785809996,134.0342016900031,54342.86858208001 2024-03-06,04:42:09.000,66,11144414,-795,0,1709700128,13041.85346736,134.02715256000374,54343.16902824 2024-03-06,04:42:10.000,66,11144450,-795,0,1709700129,13041.91409415,134.06239821000054,54343.33671912 2024-03-06,04:42:11.000,66,11144395,-795,0,1709700130,13041.85346736,134.04125082000246,54343.19697672 2024-03-06,04:42:12.000,66,11144473,-795,0,1709700131,13041.887148909991,134.0694473399999,54343.21793808 2024-03-06,04:42:13.000,66,11144472,-795,0,1709700132,13041.954512010001,134.0694473399999,54343.378641840005 2024-03-06,04:42:14.000,66,11144414,-795,0,1709700133,13041.947775699991,134.08354559999862,54343.25287368001 2024-03-06,04:42:15.000,66,11144405,-795,0,1709700134,13041.954512010001,134.09059472999797,54343.38562896 2024-03-06,04:42:16.000,66,11144422,-795,0,1709700135,13041.920830459996,134.1187912500027,54343.1899896 2024-03-06,04:42:17.000,66,11144448,-795,0,1709700136,13041.927566769991,134.0976438600046,54343.23889944 2024-03-06,04:42:18.000,66,11144455,-795,0,1709700137,13041.934303080001,134.10469299000397,54343.329732000006 2024-03-06,04:42:19.000,66,11144397,-795,0,1709700138,13041.947775699991,134.11174212000333,54343.35768048 2024-03-06,04:42:20.000,66,11144399,-795,0,1709700139,13041.974720940001,134.15403689999948,54343.476461520004 2024-03-06,04:42:21.000,66,11144435,-795,0,1709700140,13041.981457249996,134.10469299000397,54343.427551680004 2024-03-06,04:42:22.000,66,11144445,-795,0,1709700141,13041.967984629991,134.13993864000076,54343.427551680004 2024-03-06,04:42:23.000,66,11144361,-795,0,1709700142,13041.981457249996,134.1187912500027,54343.49043576001 2024-03-06,04:42:24.000,66,11144419,-795,0,1709700143,13041.967984629991,134.1328895100014,54343.40659032 2024-03-06,04:42:25.000,66,11144408,-795,0,1709700144,13042.001666179996,134.1187912500027,54343.378641840005 2024-03-06,04:42:26.000,66,11144420,-795,0,1709700145,13041.880412599996,134.12584038000205,54343.01531160001 2024-03-06,04:42:27.000,66,11144443,-795,0,1709700146,13041.934303080001,134.14698777000012,54343.259860800004 2024-03-06,04:42:28.000,66,11144425,-795,0,1709700147,13042.048820349992,134.1681351599982,54343.42056456001 2024-03-06,04:42:29.000,66,11144409,-795,0,1709700148,13042.095974520002,134.20338081000227,54343.48344864 2024-03-06,04:42:30.000,66,11144445,-795,0,1709700149,13042.055556660001,134.2315773299997,54343.48344864 2024-03-06,04:42:31.000,66,11144460,-795,0,1709700150,13042.089238209992,134.22452820000035,54343.50441 2024-03-06,04:42:32.000,66,11144432,-795,0,1709700151,13042.042084039997,134.2527247199978,54343.23889944 2024-03-06,04:42:33.000,66,11144419,-795,0,1709700152,13042.069029279992,134.2315773299997,54343.308770640004 2024-03-06,04:42:34.000,66,11144427,-795,0,1709700153,13042.156601310002,134.29501950000122,54343.41357744 2024-03-06,04:42:35.000,66,11144441,-795,0,1709700154,13042.136392380002,134.29501950000122,54343.45550016 2024-03-06,04:42:36.000,66,11144445,-795,0,1709700155,13042.102710829997,134.30206863000058,54343.39960320001 2024-03-06,04:42:37.000,66,11144424,-795,0,1709700156,13042.082501899997,134.29501950000122,54343.427551680004 2024-03-06,04:42:38.000,66,11144417,-795,0,1709700157,13042.163337619997,134.32321601999865,54343.56030696 2024-03-06,04:42:39.000,66,11144331,-795,0,1709700158,13042.156601310002,134.29501950000122,54343.46947440001 2024-03-06,04:42:40.000,66,11144416,-795,0,1709700159,13042.129656069992,134.33731428000465,54343.46947440001 2024-03-06,04:42:41.000,66,11144448,-795,0,1709700160,13042.129656069992,134.30206863000058,54343.378641840005 2024-03-06,04:42:42.000,66,11144430,-795,0,1709700161,13042.109447139992,134.35141254000337,54343.39261608 2024-03-06,04:42:43.000,66,11144439,-795,0,1709700162,13042.143128689997,134.35141254000337,54343.50441 2024-03-06,04:42:44.000,66,11144378,-795,0,1709700163,13042.176810240002,134.38665819000016,54343.56729408001 2024-03-06,04:42:45.000,66,11144440,-795,0,1709700164,13042.163337619997,134.36551080000208,54343.51838424001 2024-03-06,04:42:46.000,66,11144440,-795,0,1709700165,13042.170073929992,134.3796090600008,54343.448513040006 2024-03-06,04:42:47.000,66,11144391,-795,0,1709700166,13042.176810240002,134.4289529700036,54343.58825544001 2024-03-06,04:42:48.000,66,11144425,-795,0,1709700167,13042.143128689997,134.48534600999847,54343.53934560001 2024-03-06,04:42:49.000,66,11144490,-795,0,1709700168,13042.156601310002,134.47124774999975,54343.51139712 2024-03-06,04:42:50.000,66,11144462,-795,0,1709700169,13042.109447139992,134.45010036000167,54343.53934560001 2024-03-06,04:42:51.000,66,11144439,-795,0,1709700170,13042.042084039997,134.43600210000295,54343.33671912 2024-03-06,04:42:52.000,66,11144431,-795,0,1709700171,13042.149864999992,134.47124774999975,54343.46947440001 2024-03-06,04:42:53.000,66,11144437,-795,0,1709700172,13042.197019170002,134.49944427000446,54343.60222968 2024-03-06,04:42:54.000,66,11144441,-795,0,1709700173,13042.237437030002,134.48534600999847,54343.595242560004 2024-03-06,04:42:55.000,66,11144388,-795,0,1709700174,13042.250909649993,134.48534600999847,54343.56729408001 2024-03-06,04:42:56.000,66,11144390,-795,0,1709700175,13042.190282859992,134.49944427000446,54343.39960320001 2024-03-06,04:42:57.000,66,11144421,-795,0,1709700176,13042.163337619997,134.50649340000382,54343.4345388 2024-03-06,04:42:58.000,66,11144462,-635,0,1709700177,13042.190282859992,134.5628864399987,54343.50441 2024-03-06,04:42:59.000,66,11144430,-795,0,1709700178,13042.210491789992,134.55583730999933,54343.52537136 2024-03-06,04:43:00.000,66,11144406,-795,0,1709700179,13042.237437030002,134.5910829600034,54343.63017816 2024-03-06,04:43:01.000,66,11144413,-795,0,1709700180,13042.257645960002,134.54173905000061,54343.60222968 2024-03-06,04:43:02.000,66,11144424,-795,0,1709700181,13042.230700719992,134.59813209000276,54343.49043576001 2024-03-06,04:43:03.000,66,11144440,-795,0,1709700182,13042.298063820002,134.59813209000276,54343.62319104 2024-03-06,04:43:04.000,66,11144444,-795,0,1709700183,13042.284591199998,134.675672520003,54343.58825544001 2024-03-06,04:43:05.000,66,11144447,-795,0,1709700184,13042.304800129998,134.6263286100002,54343.60222968 2024-03-06,04:43:06.000,66,11144423,-795,0,1709700185,13042.250909649993,134.675672520003,54343.52537136 2024-03-06,04:43:07.000,66,11144448,-795,0,1709700186,13042.223964409997,134.7391146900045,54343.51139712 2024-03-06,04:43:08.000,66,11144407,-795,0,1709700187,13042.325009059998,134.71796729999915,54343.67210088 2024-03-06,04:43:09.000,66,11144408,-795,0,1709700188,13042.392372159993,134.7250164299985,54343.73498496001 2024-03-06,04:43:10.000,66,11144438,-795,0,1709700189,13042.365426919998,134.7391146900045,54343.67210088 2024-03-06,04:43:11.000,66,11144411,-795,0,1709700190,13042.358690609988,134.7391146900045,54343.69306224 2024-03-06,04:43:12.000,66,11144390,-795,0,1709700191,13042.277854890002,134.76026208000258,54343.476461520004 2024-03-06,04:43:13.000,66,11144388,-795,0,1709700192,13042.351954299993,134.73206555999786,54343.5742812 2024-03-06,04:43:14.000,66,11144460,-795,0,1709700193,13042.311536439993,134.7884586,54343.497422880006 2024-03-06,04:43:15.000,66,11144457,-795,0,1709700194,13042.399108469988,134.7743603400013,54343.644152400004 2024-03-06,04:43:16.000,66,11144485,-795,0,1709700195,13042.399108469988,134.84485164000216,54343.70703648001 2024-03-06,04:43:17.000,66,11144439,-795,0,1709700196,13042.338481680003,134.86599903000024,54343.55331984 2024-03-06,04:43:18.000,66,11144439,-795,0,1709700197,13042.378899539988,134.8378025100028,54343.616203920006 2024-03-06,04:43:19.000,66,11144367,-795,0,1709700198,13042.426053709998,134.8378025100028,54343.70004936 2024-03-06,04:43:20.000,66,11144403,-795,0,1709700199,13042.426053709998,134.88714641999832,54343.69306224 2024-03-06,04:43:21.000,66,11144433,-795,0,1709700200,13042.419317399988,134.9012446800043,54343.60222968 2024-03-06,04:43:22.000,66,11144411,-795,0,1709700201,13042.399108469988,134.91534294000303,54343.60921680001 2024-03-06,04:43:23.000,66,11144421,-795,0,1709700202,13042.446262639998,134.9364903300011,54343.70703648001 2024-03-06,04:43:24.000,66,11144469,-795,0,1709700203,13042.405844779998,134.95763771999918,54343.73498496001 2024-03-06,04:43:25.000,66,11144438,-795,0,1709700204,13042.446262639998,134.94353946000047,54343.72101072 2024-03-06,04:43:26.000,66,11144402,-795,0,1709700205,13042.412581089993,134.95763771999918,54343.595242560004 2024-03-06,04:43:27.000,66,11144323,-795,0,1709700206,13042.392372159993,134.92944120000175,54343.37165472001 2024-03-06,04:43:28.000,66,11144407,-795,0,1709700207,13042.473207879993,134.95763771999918,54343.616203920006 2024-03-06,04:43:29.000,66,11144433,-795,0,1709700208,13042.527098359998,134.9717359799979,54343.70703648001 2024-03-06,04:43:30.000,66,11144437,-795,0,1709700209,13042.547307289999,135.00698163000197,54343.67210088 2024-03-06,04:43:31.000,66,11144398,-795,0,1709700210,13042.520362049989,135.00698163000197,54343.56030696 2024-03-06,04:43:32.000,66,11144434,-795,0,1709700211,13042.540570979989,135.04927640999813,54343.67210088 2024-03-06,04:43:33.000,66,11144438,-795,0,1709700212,13042.628143009999,135.02812902000005,54343.762933440004 2024-03-06,04:43:34.000,66,11144450,-795,0,1709700213,13042.655088249994,135.07042380000348,54343.783894800006 2024-03-06,04:43:35.000,66,11144361,-795,0,1709700214,13042.648351939999,135.0845220600022,54343.79088192 2024-03-06,04:43:36.000,66,11144414,-795,0,1709700215,13042.574252529994,135.12681683999836,54343.53235848 2024-03-06,04:43:37.000,66,11144389,-795,0,1709700216,13042.574252529994,135.11271857999964,54343.70703648001 2024-03-06,04:43:38.000,66,11144479,-795,0,1709700217,13042.614670389994,135.1479642300037,54343.714023600005 2024-03-06,04:43:39.000,66,11144480,-795,0,1709700218,13042.614670389994,135.119767709999,54343.77690768001 2024-03-06,04:43:40.000,66,11144452,-795,0,1709700219,13042.668560869999,135.1479642300037,54343.783894800006 2024-03-06,04:43:41.000,66,11144420,-755,0,1709700220,13042.648351939999,135.16206249000243,54343.762933440004 2024-03-06,04:43:42.000,66,11144405,-795,0,1709700221,13042.655088249994,135.17616075000115,54343.70703648001 2024-03-06,04:43:43.000,66,11144420,-795,0,1709700222,13042.70897873,135.23960292000265,54343.77690768001 2024-03-06,04:43:44.000,66,11144424,-795,0,1709700223,13042.76286920999,135.2818976999988,54343.74197208 2024-03-06,04:43:45.000,66,11144420,-795,0,1709700224,13042.74266027999,135.246652050002,54343.73498496001 2024-03-06,04:43:46.000,66,11144435,-795,0,1709700225,13042.68203348999,135.26075031000073,54343.595242560004 2024-03-06,04:43:47.000,66,11144409,-795,0,1709700226,13042.64161562999,135.2818976999988,54343.55331984 2024-03-06,04:43:48.000,66,11144422,-795,0,1709700227,13042.74266027999,135.33829074000096,54343.72799784 2024-03-06,04:43:49.000,66,11144451,-795,0,1709700228,13042.78307813999,135.30304509000416,54343.75594632001 2024-03-06,04:43:50.000,66,11144438,-795,0,1709700229,13042.776341829995,135.33829074000096,54343.8188304 2024-03-06,04:43:51.000,66,11144411,-795,0,1709700230,13042.776341829995,135.35238899999968,54343.77690768001 2024-03-06,04:43:52.000,66,11144461,-795,0,1709700231,13042.74266027999,135.41583117000118,54343.546332720005 2024-03-06,04:43:53.000,66,11144433,-795,0,1709700232,13042.82349599999,135.40878204000182,54343.644152400004 2024-03-06,04:43:54.000,66,11144434,-795,0,1709700233,13042.84370492999,135.42288030000054,54343.783894800006 2024-03-06,04:43:55.000,66,11144438,-795,0,1709700234,13042.857177549995,135.4299294299999,54343.70004936 2024-03-06,04:43:56.000,66,11144399,-795,0,1709700235,13042.80328706999,135.44402768999862,54343.644152400004 2024-03-06,04:43:57.000,66,11144440,-795,0,1709700236,13042.81002338,135.45812595000461,54343.69306224 2024-03-06,04:43:58.000,66,11144416,-795,0,1709700237,13042.917804339995,135.4933716000014,54343.80485616001 2024-03-06,04:43:59.000,66,11144395,-795,0,1709700238,13042.938013269995,135.48632247000205,54343.83979176 2024-03-06,04:44:00.000,66,11144448,-795,0,1709700239,13042.86391385999,135.53566638000484,54343.762933440004 2024-03-06,04:44:01.000,66,11144432,-795,0,1709700240,13042.85044124,135.56386290000228,54343.644152400004 2024-03-06,04:44:02.000,66,11144439,-795,0,1709700241,13042.796550759995,135.52156811999885,54343.4345388 2024-03-06,04:44:03.000,66,11144461,-795,0,1709700242,13042.95148589,135.5920594199997,54343.762933440004 2024-03-06,04:44:04.000,66,11144416,-795,0,1709700243,13042.96495850999,135.59910854999907,54343.76992056 2024-03-06,04:44:05.000,66,11144435,-795,0,1709700244,13042.97169482,135.62025594000443,54343.79088192 2024-03-06,04:44:06.000,66,11144444,-795,0,1709700245,13042.98516743999,135.64845246000186,54343.72101072 2024-03-06,04:44:07.000,66,11144410,-795,0,1709700246,13043.039057919996,135.6414033300025,54343.8188304 2024-03-06,04:44:08.000,66,11144422,-795,0,1709700247,13042.998640059996,135.66255072000058,54343.74197208 2024-03-06,04:44:09.000,66,11144432,-795,0,1709700248,13043.02558529999,135.6766489799993,54343.714023600005 2024-03-06,04:44:10.000,66,11144434,-795,0,1709700249,13043.04579422999,135.71894376000273,54343.74197208 2024-03-06,04:44:11.000,66,11144453,-795,0,1709700250,13043.03232161,135.704845500004,54343.63716528001 2024-03-06,04:44:12.000,66,11144413,-795,0,1709700251,13043.02558529999,135.76828766999824,54343.72101072 2024-03-06,04:44:13.000,66,11144422,-795,0,1709700252,13043.11315733,135.76828766999824,54343.80485616001 2024-03-06,04:44:14.000,66,11144466,-795,0,1709700253,13043.11315733,135.76123853999889,54343.86075312 2024-03-06,04:44:15.000,66,11144406,-795,0,1709700254,13043.119893639996,135.76828766999824,54343.79786904 2024-03-06,04:44:16.000,66,11144420,-795,0,1709700255,13043.07273947,135.79648419000296,54343.53934560001 2024-03-06,04:44:17.000,66,11144433,-795,0,1709700256,13043.106421019991,135.7894350600036,54343.665113760006 2024-03-06,04:44:18.000,66,11144434,-795,0,1709700257,13042.99190375,135.78238593000424,54343.41357744 2024-03-06,04:44:19.000,66,11144425,-795,0,1709700258,13043.173784120001,135.8246807100004,54343.70703648001 2024-03-06,04:44:20.000,66,11144405,-795,0,1709700259,13043.187256739991,135.83172983999975,54343.783894800006 2024-03-06,04:44:21.000,66,11144430,-795,0,1709700260,13043.187256739991,135.81763158000103,54343.74197208 2024-03-06,04:44:22.000,66,11144431,-795,0,1709700261,13043.187256739991,135.84582809999847,54343.68607512001 2024-03-06,04:44:23.000,66,11144431,-795,0,1709700262,13043.281565079997,135.81763158000103,54343.74197208 2024-03-06,04:44:24.000,66,11144388,-795,0,1709700263,13043.207465669992,135.8387789699991,54343.69306224 2024-03-06,04:44:25.000,66,11144436,-795,0,1709700264,13043.247883529992,135.85287722999783,54343.63017816 2024-03-06,04:44:26.000,66,11144455,-755,0,1709700265,13043.220938289996,135.89517201000126,54343.55331984 2024-03-06,04:44:27.000,66,11144394,-795,0,1709700266,13043.234410910001,135.85992636000447,54343.56729408001 2024-03-06,04:44:28.000,66,11144418,-795,0,1709700267,13043.241147219996,135.87402462000318,54343.37165472001 2024-03-06,04:44:29.000,66,11144430,-795,0,1709700268,13043.328719249992,135.89517201000126,54343.76992056 2024-03-06,04:44:30.000,66,11144422,-795,0,1709700269,13043.328719249992,135.91631939999934,54343.74197208 2024-03-06,04:44:31.000,66,11144463,-795,0,1709700270,13043.315246630002,135.9374667900047,54343.68607512001 2024-03-06,04:44:32.000,66,11144466,-795,0,1709700271,13043.241147219996,135.95861418000277,54343.51838424001 2024-03-06,04:44:33.000,66,11144442,-795,0,1709700272,13043.261356149997,135.94451592000405,54343.55331984 2024-03-06,04:44:34.000,66,11144430,-795,0,1709700273,13043.315246630002,136.02205635000428,54343.762933440004 2024-03-06,04:44:35.000,66,11144435,-795,0,1709700274,13043.301774009997,135.9868107000002,54343.70004936 2024-03-06,04:44:36.000,66,11144419,-795,0,1709700275,13043.281565079997,135.9868107000002,54343.58126832 2024-03-06,04:44:37.000,66,11144449,-795,0,1709700276,13043.362400799997,135.99385982999956,54343.62319104 2024-03-06,04:44:38.000,66,11144426,-795,0,1709700277,13043.355664490002,135.99385982999956,54343.72799784 2024-03-06,04:44:39.000,66,11144415,-795,0,1709700278,13043.409554969992,136.00090895999892,54343.70004936 2024-03-06,04:44:40.000,66,11144429,-795,0,1709700279,13043.375873420002,136.01500721999764,54343.63716528001 2024-03-06,04:44:41.000,66,11144417,-795,0,1709700280,13043.375873420002,136.00795808999828,54343.63017816 2024-03-06,04:44:42.000,66,11144408,-795,0,1709700281,13043.342191869997,136.0714002599998,54343.595242560004 2024-03-06,04:44:43.000,66,11144456,-795,0,1709700282,13043.301774009997,136.0714002599998,54343.46947440001 2024-03-06,04:44:44.000,66,11144431,-795,0,1709700283,13043.355664490002,136.06435113000043,54343.56030696 2024-03-06,04:44:45.000,66,11144389,-795,0,1709700284,13043.503863309998,136.06435113000043,54343.70703648001 2024-03-06,04:44:46.000,66,11144435,-795,0,1709700285,13043.476918070002,136.0854985199985,54343.67210088 2024-03-06,04:44:47.000,66,11144398,-795,0,1709700286,13043.490390689993,136.12779330000194,54343.67210088 2024-03-06,04:44:48.000,66,11144450,-795,0,1709700287,13043.443236519997,136.1348424300013,54343.53235848 2024-03-06,04:44:49.000,66,11144435,-795,0,1709700288,13043.456709140002,136.12074417000258,54343.546332720005 2024-03-06,04:44:50.000,66,11144434,-795,0,1709700289,13043.470181759993,136.14189156000066,54343.62319104 2024-03-06,04:44:51.000,66,11144469,-795,0,1709700290,13043.436500210002,136.1700880799981,54343.497422880006 2024-03-06,04:44:52.000,66,11144435,-795,0,1709700291,13043.456709140002,136.17713721000473,54343.546332720005 2024-03-06,04:44:53.000,66,11144464,-795,0,1709700292,13043.544281169998,136.19123547000345,54343.70004936 2024-03-06,04:44:54.000,66,11144447,-795,0,1709700293,13043.537544860003,136.2335302499996,54343.73498496001 2024-03-06,04:44:55.000,66,11144375,-795,0,1709700294,13043.557753790003,136.22648112000024,54343.644152400004 2024-03-06,04:44:56.000,66,11144429,-795,0,1709700295,13043.443236519997,136.25467763999768,54343.427551680004 2024-03-06,04:44:57.000,66,11144408,-795,0,1709700296,13043.503863309998,136.21943199000088,54343.46947440001 2024-03-06,04:44:58.000,66,11144466,-795,0,1709700297,13043.470181759993,136.25467763999768,54343.52537136 2024-03-06,04:44:59.000,66,11144411,-795,0,1709700298,13043.557753790003,136.26877590000367,54343.58126832 2024-03-06,04:45:00.000,66,11144402,-795,0,1709700299,13043.598171649988,136.30402155000047,54343.595242560004 2024-03-06,04:45:01.000,66,11144435,-795,0,1709700300,13043.604907959998,136.2969724200011,54343.53235848 2024-03-06,04:45:02.000,66,11144456,-795,0,1709700301,13043.564490099998,136.2969724200011,54343.50441 2024-03-06,04:45:03.000,66,11144381,-795,0,1709700302,13043.652062129993,136.30402155000047,54343.595242560004 2024-03-06,04:45:04.000,66,11144419,-795,0,1709700303,13043.564490099998,136.3322180699979,54343.56030696 2024-03-06,04:45:05.000,66,11144451,-795,0,1709700304,13043.598171649988,136.35336546000326,54343.53934560001 2024-03-06,04:45:06.000,66,11144431,-795,0,1709700305,13043.524072239998,136.37451285000134,54343.308770640004 2024-03-06,04:45:07.000,66,11144467,-795,0,1709700306,13043.564490099998,136.38861111000006,54343.42056456001 2024-03-06,04:45:08.000,66,11144440,-795,0,1709700307,13043.577962719988,136.43795502000285,54343.60222968 2024-03-06,04:45:09.000,66,11144391,-795,0,1709700308,13043.510599619993,136.4309058900035,54343.44152592001 2024-03-06,04:45:10.000,66,11144433,-795,0,1709700309,13043.611644269993,136.48729892999836,54343.58825544001 2024-03-06,04:45:11.000,66,11144383,-795,0,1709700310,13043.611644269993,136.49434805999772,54343.595242560004 2024-03-06,04:45:12.000,66,11144479,-795,0,1709700311,13043.564490099998,136.51549545000307,54343.40659032 2024-03-06,04:45:13.000,66,11144389,-795,0,1709700312,13043.591435339993,136.53664284000115,54343.40659032 2024-03-06,04:45:14.000,66,11144403,-795,0,1709700313,13043.625116889998,136.5648393599986,54343.52537136 2024-03-06,04:45:15.000,66,11144419,-795,0,1709700314,13043.665534749998,136.57188848999795,54343.497422880006 2024-03-06,04:45:16.000,66,11144408,-795,0,1709700315,13043.611644269993,136.6282815300001,54343.427551680004 2024-03-06,04:45:17.000,66,11144433,-795,0,1709700316,13043.618380579988,136.57188848999795,54343.39261608 2024-03-06,04:45:18.000,66,11144412,-795,0,1709700317,13043.658798439988,136.60713414000202,54343.51139712 2024-03-06,04:45:19.000,66,11144418,-795,0,1709700318,13043.685743679998,136.62123240000074,54343.58126832 2024-03-06,04:45:20.000,66,11144438,-795,0,1709700319,13043.658798439988,136.67057631000353,54343.55331984 2024-03-06,04:45:21.000,66,11144425,-795,0,1709700320,13043.638589509988,136.69877283000096,54343.37165472001 2024-03-06,04:45:22.000,66,11144404,-795,0,1709700321,13043.652062129993,136.69877283000096,54343.35069336001 2024-03-06,04:45:23.000,66,11144432,-795,0,1709700322,13043.611644269993,136.7269693499984,54343.33671912 2024-03-06,04:45:24.000,66,11144461,-795,0,1709700323,13043.705952609998,136.76926413000183,54343.5742812 2024-03-06,04:45:25.000,66,11144457,-795,0,1709700324,13043.746370469999,136.7551658700031,54343.5742812 2024-03-06,04:45:26.000,66,11144441,-795,0,1709700325,13043.753106779994,136.81860804000462,54343.56030696 2024-03-06,04:45:27.000,66,11144391,-795,0,1709700326,13043.732897849994,136.82565717000398,54343.427551680004 2024-03-06,04:45:28.000,66,11144426,-795,0,1709700327,13043.672271059993,136.88205020999885,54343.308770640004 2024-03-06,04:45:29.000,66,11144441,-795,0,1709700328,13043.591435339993,136.8890993399982,54343.23191232001 2024-03-06,04:45:30.000,66,11144405,-795,0,1709700329,13043.766579399999,136.86090282000077,54343.4345388 2024-03-06,04:45:31.000,66,11144416,-795,0,1709700330,13043.739634159989,136.89614847000485,54343.38562896 2024-03-06,04:45:32.000,66,11144442,-795,0,1709700331,13043.712688919994,136.92434499000228,54343.35768048 2024-03-06,04:45:33.000,66,11144440,-795,0,1709700332,13043.739634159989,136.94549238000036,54343.39960320001 2024-03-06,04:45:34.000,66,11144428,-795,0,1709700333,13043.806997259999,136.93139412000164,54343.53235848 2024-03-06,04:45:35.000,66,11144388,-795,0,1709700334,13043.82046987999,136.9877871600038,54343.50441 2024-03-06,04:45:36.000,66,11144399,-795,0,1709700335,13043.793524639994,137.0018854200025,54343.46947440001 2024-03-06,04:45:37.000,66,11144458,-795,0,1709700336,13043.780052019989,137.0018854200025,54343.35069336001 2024-03-06,04:45:38.000,66,11144419,-795,0,1709700337,13043.780052019989,137.04418019999866,54343.34370624 2024-03-06,04:45:39.000,66,11144416,-795,0,1709700338,13043.84067880999,137.05122932999802,54343.44152592001 2024-03-06,04:45:40.000,66,11144456,-795,0,1709700339,13043.800260949989,137.10762237000017,54343.40659032 2024-03-06,04:45:41.000,66,11144413,-795,0,1709700340,13043.867624049999,137.07237672000338,54343.48344864 2024-03-06,04:45:42.000,66,11144461,-795,0,1709700341,13043.793524639994,137.11467149999953,54343.32274488001 2024-03-06,04:45:43.000,66,11144378,-795,0,1709700342,13043.90804191,137.13581889000488,54343.46947440001 2024-03-06,04:45:44.000,66,11144452,-795,0,1709700343,13043.86088773999,137.17106454000168,54343.46248728 2024-03-06,04:45:45.000,66,11144423,-795,0,1709700344,13043.874360359994,137.16401541000232,54343.40659032 2024-03-06,04:45:46.000,66,11144425,-795,0,1709700345,13043.84067880999,137.17811367000104,54343.31575776 2024-03-06,04:45:47.000,66,11144426,-795,0,1709700346,13043.867624049999,137.16401541000232,54343.34370624 2024-03-06,04:45:48.000,66,11144430,-795,0,1709700347,13043.92151452999,137.17811367000104,54343.46947440001 2024-03-06,04:45:49.000,66,11144444,-795,0,1709700348,13043.94845977,137.19221192999976,54343.50441 2024-03-06,04:45:50.000,66,11144467,-795,0,1709700349,13043.94172345999,137.2345067100032,54343.49043576001 2024-03-06,04:45:51.000,66,11144443,-795,0,1709700350,13043.92825084,137.20631018999848,54343.48344864 2024-03-06,04:45:52.000,66,11144416,-795,0,1709700351,13043.827206189999,137.24155584000255,54343.25287368001 2024-03-06,04:45:53.000,66,11144425,-795,0,1709700352,13043.887832979999,137.2979488800047,54343.3646676 2024-03-06,04:45:54.000,66,11144438,-795,0,1709700353,13043.934987149994,137.2979488800047,54343.41357744 2024-03-06,04:45:55.000,66,11144428,-795,0,1709700354,13043.98214131999,137.2838506199987,54343.38562896 2024-03-06,04:45:56.000,66,11144457,-795,0,1709700355,13043.94172345999,137.32614540000213,54343.33671912 2024-03-06,04:45:57.000,66,11144430,-795,0,1709700356,13043.9686687,137.31909627000277,54343.31575776 2024-03-06,04:45:58.000,66,11144450,-795,0,1709700357,13043.98214131999,137.35434191999957,54343.4345388 2024-03-06,04:45:59.000,66,11144406,-795,0,1709700358,13044.00235024999,137.3331945300015,54343.427551680004 2024-03-06,04:46:00.000,66,11144414,-795,0,1709700359,13043.955196079994,137.32614540000213,54343.39261608 2024-03-06,04:46:01.000,66,11144481,-795,0,1709700360,13043.955196079994,137.38253844000428,54343.25287368001 2024-03-06,04:46:02.000,66,11144444,-795,0,1709700361,13043.887832979999,137.38958757000364,54343.14806688 2024-03-06,04:46:03.000,66,11144442,-795,0,1709700362,13043.96193238999,137.396636700003,54343.32274488001 2024-03-06,04:46:04.000,66,11144415,-795,0,1709700363,13044.02255917999,137.45302973999787,54343.33671912 2024-03-06,04:46:05.000,66,11144452,-795,0,1709700364,13043.975405009995,137.41778409000108,54343.25287368001 2024-03-06,04:46:06.000,66,11144458,-795,0,1709700365,13043.96193238999,137.4600788700045,54343.18300248001 2024-03-06,04:46:07.000,66,11144418,-795,0,1709700366,13044.02929549,137.4953245200013,54343.329732000006 2024-03-06,04:46:08.000,66,11144441,-795,0,1709700367,13044.00235024999,137.50237365000066,54343.23191232001 2024-03-06,04:46:09.000,66,11144416,-795,0,1709700368,13044.015822869995,137.4953245200013,54343.24588656 2024-03-06,04:46:10.000,66,11144433,-795,0,1709700369,13043.975405009995,137.50942278000002,54343.06422144001 2024-03-06,04:46:11.000,66,11144437,-795,0,1709700370,13044.015822869995,137.55171756000345,54343.141079760004 2024-03-06,04:46:12.000,66,11144436,-795,0,1709700371,13043.98887763,137.5587666900028,54343.1201184 2024-03-06,04:46:13.000,66,11144422,-795,0,1709700372,13044.096658589995,137.60106146999897,54343.31575776 2024-03-06,04:46:14.000,66,11144409,-795,0,1709700373,13044.116867519995,137.60811059999833,54343.23889944 2024-03-06,04:46:15.000,66,11144371,-795,0,1709700374,13044.096658589995,137.57286495000153,54343.23889944 2024-03-06,04:46:16.000,66,11144456,-795,0,1709700375,13043.98214131999,137.63630712000304,54343.02928584 2024-03-06,04:46:17.000,66,11144378,-795,0,1709700376,13044.04950442,137.61515972999769,54343.1201184 2024-03-06,04:46:18.000,66,11144451,-795,0,1709700377,13044.08318596999,137.66450364000048,54343.17601536 2024-03-06,04:46:19.000,66,11144420,-795,0,1709700378,13044.11013121,137.6786018999992,54343.21793808 2024-03-06,04:46:20.000,66,11144414,-795,0,1709700379,13044.06971335,137.71384755000327,54343.21793808 2024-03-06,04:46:21.000,66,11144462,-795,0,1709700380,13044.076449659995,137.73499494000134,54343.20396384001 2024-03-06,04:46:22.000,66,11144452,-795,0,1709700381,13044.08992228,137.75614232999942,54343.15505400001 2024-03-06,04:46:23.000,66,11144431,-795,0,1709700382,13044.096658589995,137.76319145999878,54343.17601536 2024-03-06,04:46:24.000,66,11144429,-795,0,1709700383,13044.10339489999,137.77024058999814,54343.20396384001 2024-03-06,04:46:25.000,66,11144418,-795,0,1709700384,13044.13034014,137.77024058999814,54343.1899896 2024-03-06,04:46:26.000,66,11144441,-795,0,1709700385,13044.04950442,137.8054862400022,54343.00832448 2024-03-06,04:46:27.000,66,11144463,-795,0,1709700386,13044.04276810999,137.81253537000157,54343.05723432 2024-03-06,04:46:28.000,66,11144397,-795,0,1709700387,13044.177494309995,137.83368275999965,54343.24588656 2024-03-06,04:46:29.000,66,11144429,-795,0,1709700388,13044.16402168999,137.85483014999772,54343.26684792 2024-03-06,04:46:30.000,66,11144380,-795,0,1709700389,13044.02255917999,137.91827231999923,54343.13409264001 2024-03-06,04:46:31.000,66,11144403,-795,0,1709700390,13044.137076449995,137.89712493000116,54343.141079760004 2024-03-06,04:46:32.000,66,11144441,-795,0,1709700391,13044.06297703999,137.91827231999923,54342.95941464 2024-03-06,04:46:33.000,66,11144428,-795,0,1709700392,13044.16402168999,137.91827231999923,54343.06422144001 2024-03-06,04:46:34.000,66,11144410,-795,0,1709700393,13044.137076449995,137.98171449000074,54343.13409264001 2024-03-06,04:46:35.000,66,11144442,-795,0,1709700394,13044.137076449995,137.98171449000074,54343.17601536 2024-03-06,04:46:36.000,66,11144459,-795,0,1709700395,13044.04950442,137.97466536000138,54343.03627296001 2024-03-06,04:46:37.000,66,11144452,-795,0,1709700396,13044.08318596999,137.98171449000074,54343.07120856 2024-03-06,04:46:38.000,66,11144480,-795,0,1709700397,13044.157285379995,138.02400927000417,54343.18300248001 2024-03-06,04:46:39.000,66,11144433,-795,0,1709700398,13044.217912169996,138.00286187999882,54343.19697672 2024-03-06,04:46:40.000,66,11144438,-795,0,1709700399,13044.13034014,138.04515666000225,54343.1201184 2024-03-06,04:46:41.000,66,11144436,-795,0,1709700400,13044.096658589995,138.0522057900016,54343.02928584 2024-03-06,04:46:42.000,66,11144455,-795,0,1709700401,13044.036031799995,138.07335317999969,54342.88255632 2024-03-06,04:46:43.000,66,11144448,-795,0,1709700402,13044.14381275999,138.10859883000376,54343.03627296001 2024-03-06,04:46:44.000,66,11144418,-795,0,1709700403,13044.197703239995,138.11564796000312,54343.1201184 2024-03-06,04:46:45.000,66,11144415,-795,0,1709700404,13044.197703239995,138.12974622000183,54343.17601536 2024-03-06,04:46:46.000,66,11144474,-795,0,1709700405,13044.18423061999,138.12269709000248,54343.13409264001 2024-03-06,04:46:47.000,66,11144414,-795,0,1709700406,13044.12360382999,138.1015497000044,54342.88255632 2024-03-06,04:46:48.000,66,11144440,-795,0,1709700407,13044.177494309995,138.12974622000183,54343.02229872 2024-03-06,04:46:49.000,66,11144490,-795,0,1709700408,13044.18423061999,138.2002375200027,54343.06422144001 2024-03-06,04:46:50.000,66,11144407,-795,0,1709700409,13044.10339489999,138.16499186999863,54342.88954344 2024-03-06,04:46:51.000,66,11144432,-795,0,1709700410,13044.197703239995,138.20728665000206,54343.00832448 2024-03-06,04:46:52.000,66,11144429,-795,0,1709700411,13044.19096693,138.2002375200027,54342.91749192001 2024-03-06,04:46:53.000,66,11144461,-795,0,1709700412,13044.21117586,138.20728665000206,54342.93146616 2024-03-06,04:46:54.000,66,11144457,-795,0,1709700413,13044.23138479,138.22843404000014,54343.02229872 2024-03-06,04:46:55.000,66,11144411,-795,0,1709700414,13044.21117586,138.2354831699995,54343.00832448 2024-03-06,04:46:56.000,66,11144431,-795,0,1709700415,13044.21117586,138.27777795000293,54342.994350240006 2024-03-06,04:46:57.000,66,11144370,-795,0,1709700416,13044.16402168999,138.2636796900042,54342.68691696 2024-03-06,04:46:58.000,66,11144433,-795,0,1709700417,13044.16402168999,138.30597447000036,54342.81967224001 2024-03-06,04:46:59.000,66,11144473,-795,0,1709700418,13044.24485740999,138.2848270800023,54342.93845328001 2024-03-06,04:47:00.000,66,11144462,-795,0,1709700419,13044.23138479,138.3341709899978,54342.98736312001 2024-03-06,04:47:01.000,66,11144442,-795,0,1709700420,13044.197703239995,138.32712185999844,54342.9105048 2024-03-06,04:47:02.000,66,11144451,-795,0,1709700421,13044.19096693,138.32712185999844,54342.89653056001 2024-03-06,04:47:03.000,66,11144412,-795,0,1709700422,13044.23138479,138.35531838000315,54342.924479040004 2024-03-06,04:47:04.000,66,11144408,-795,0,1709700423,13044.20443954999,138.3623675100025,54342.85460784 2024-03-06,04:47:05.000,66,11144442,-795,0,1709700424,13044.177494309995,138.3835149000006,54342.81268512 2024-03-06,04:47:06.000,66,11144425,-795,0,1709700425,13044.20443954999,138.3976131599993,54342.88255632 2024-03-06,04:47:07.000,66,11144420,-795,0,1709700426,13044.036031799995,138.37646577000123,54342.48429048001 2024-03-06,04:47:08.000,66,11144405,-795,0,1709700427,13044.16402168999,138.42580968000402,54342.7358268 2024-03-06,04:47:09.000,66,11144449,-795,0,1709700428,13044.21117586,138.41171141999803,54342.81268512 2024-03-06,04:47:10.000,66,11144426,-795,0,1709700429,13044.238121099996,138.46810446000018,54342.93845328001 2024-03-06,04:47:11.000,66,11144416,-795,0,1709700430,13044.29201158,138.46105533000082,54342.9105048 2024-03-06,04:47:12.000,66,11144431,-795,0,1709700431,13044.197703239995,138.52449750000233,54342.67294272 2024-03-06,04:47:13.000,66,11144451,-795,0,1709700432,13044.19096693,138.4963009800049,54342.68691696 2024-03-06,04:47:14.000,66,11144438,-795,0,1709700433,13044.278538959996,138.51744837000297,54342.777749520006 2024-03-06,04:47:15.000,66,11144427,-795,0,1709700434,13044.27180265,138.53859576000104,54342.777749520006 2024-03-06,04:47:16.000,66,11144421,-795,0,1709700435,13044.238121099996,138.5456448900004,54342.777749520006 2024-03-06,04:47:17.000,66,11144452,-795,0,1709700436,13044.23138479,138.53859576000104,54342.72883968001 2024-03-06,04:47:18.000,66,11144472,-795,0,1709700437,13044.26506633999,138.6090870600019,54342.81967224001 2024-03-06,04:47:19.000,66,11144450,-795,0,1709700438,13044.305484199991,138.58089054000448,54342.805698000004 2024-03-06,04:47:20.000,66,11144457,-795,0,1709700439,13044.285275269991,138.63728357999935,54342.72883968001 2024-03-06,04:47:21.000,66,11144419,-795,0,1709700440,13044.258330029996,138.62318532000063,54342.62403288 2024-03-06,04:47:22.000,66,11144424,-795,0,1709700441,13044.23138479,138.65138183999807,54342.60307152001 2024-03-06,04:47:23.000,66,11144414,-795,0,1709700442,13044.298747889996,138.66548010000406,54342.658968480006 2024-03-06,04:47:24.000,66,11144467,-795,0,1709700443,13044.305484199991,138.66548010000406,54342.74281392 2024-03-06,04:47:25.000,66,11144442,-795,0,1709700444,13044.325693129991,138.66548010000406,54342.72883968001 2024-03-06,04:47:26.000,66,11144435,-795,0,1709700445,13044.285275269991,138.71482400999957,54342.61704576 2024-03-06,04:47:27.000,66,11144447,-795,0,1709700446,13044.318956819996,138.7289222699983,54342.64499424 2024-03-06,04:47:28.000,66,11144405,-795,0,1709700447,13044.298747889996,138.73597139999765,54342.610058640006 2024-03-06,04:47:29.000,66,11144419,-795,0,1709700448,13044.285275269991,138.6936766200015,54342.57512304 2024-03-06,04:47:30.000,66,11144402,-795,0,1709700449,13044.238121099996,138.72187313999893,54342.63102000001 2024-03-06,04:47:31.000,66,11144478,-795,0,1709700450,13044.197703239995,138.7430205300043,54342.29563824001 2024-03-06,04:47:32.000,66,11144462,-795,0,1709700451,13044.170758,138.78531531000044,54342.37948368 2024-03-06,04:47:33.000,66,11144431,-795,0,1709700452,13044.318956819996,138.77826618000108,54342.5960844 2024-03-06,04:47:34.000,66,11144438,-795,0,1709700453,13044.29201158,138.81351182999788,54342.58211016001 2024-03-06,04:47:35.000,66,11144396,-715,0,1709700454,13044.278538959996,138.78531531000044,54342.54717456 2024-03-06,04:47:36.000,66,11144442,-795,0,1709700455,13044.24485740999,138.8417083500026,54342.470316240004 2024-03-06,04:47:37.000,66,11144421,-795,0,1709700456,13044.19096693,138.81351182999788,54342.23275416 2024-03-06,04:47:38.000,66,11144467,-795,0,1709700457,13044.25159372,138.8769539999994,54342.36550944001 2024-03-06,04:47:39.000,66,11144390,-795,0,1709700458,13044.217912169996,138.86990487000003,54342.3515352 2024-03-06,04:47:40.000,66,11144426,-795,0,1709700459,13044.278538959996,138.91219965000346,54342.51922608 2024-03-06,04:47:41.000,66,11144429,-795,0,1709700460,13044.258330029996,138.89810139000474,54342.42839352 2024-03-06,04:47:42.000,66,11144480,-795,0,1709700461,13044.25159372,138.92629791000218,54342.39345792001 2024-03-06,04:47:43.000,66,11144399,-795,0,1709700462,13044.298747889996,138.92629791000218,54342.46332912001 2024-03-06,04:47:44.000,66,11144431,-795,0,1709700463,13044.278538959996,138.94744530000025,54342.421406400004 2024-03-06,04:47:45.000,66,11144434,-795,0,1709700464,13044.26506633999,138.98269095000433,54342.30961248 2024-03-06,04:47:46.000,66,11144440,-795,0,1709700465,13044.26506633999,139.0038383400024,54342.302625360004 2024-03-06,04:47:47.000,66,11144421,-795,0,1709700466,13044.116867519995,138.98269095000433,54342.19781856001 2024-03-06,04:47:48.000,66,11144427,-795,0,1709700467,13044.197703239995,139.03203485999984,54342.31659960001 2024-03-06,04:47:49.000,66,11144438,-795,0,1709700468,13044.305484199991,139.03203485999984,54342.47730336 2024-03-06,04:47:50.000,66,11144403,-795,0,1709700469,13044.21117586,139.0672805100039,54342.35852232 2024-03-06,04:47:51.000,66,11144412,-795,0,1709700470,13044.24485740999,139.07432964000327,54342.40743216 2024-03-06,04:47:52.000,66,11144474,-795,0,1709700471,13044.23138479,139.088427900002,54342.155895840006 2024-03-06,04:47:53.000,66,11144437,-795,0,1709700472,13044.25159372,139.1025261600007,54342.26070264 2024-03-06,04:47:54.000,66,11144439,-795,0,1709700473,13044.258330029996,139.12367354999878,54342.33057384 2024-03-06,04:47:55.000,66,11144443,-795,0,1709700474,13044.238121099996,139.10957529000007,54342.30961248 2024-03-06,04:47:56.000,66,11144449,-795,0,1709700475,13044.21117586,139.18006659000093,54342.274676880006 2024-03-06,04:47:57.000,66,11144478,-795,0,1709700476,13044.22464847999,139.20826310999837,54342.23275416 2024-03-06,04:47:58.000,66,11144423,-795,0,1709700477,13044.238121099996,139.21531223999773,54342.26070264 2024-03-06,04:47:59.000,66,11144386,-795,0,1709700478,13044.305484199991,139.22941050000372,54342.34454808001 2024-03-06,04:48:00.000,66,11144457,-795,0,1709700479,13044.25159372,139.201213979999,54342.281664 2024-03-06,04:48:01.000,66,11144469,-795,0,1709700480,13044.238121099996,139.24350876000244,54342.24672840001 2024-03-06,04:48:02.000,66,11144447,-795,0,1709700481,13044.238121099996,139.26465615000052,54342.21877992 2024-03-06,04:48:03.000,66,11144468,-795,0,1709700482,13044.305484199991,139.24350876000244,54342.3515352 2024-03-06,04:48:04.000,66,11144455,-795,0,1709700483,13044.27180265,139.27875440999924,54342.34454808001 2024-03-06,04:48:05.000,66,11144417,-795,0,1709700484,13044.25159372,139.29285266999796,54342.302625360004 2024-03-06,04:48:06.000,66,11144451,-795,0,1709700485,13044.26506633999,139.32809832000203,54342.26070264 2024-03-06,04:48:07.000,66,11144386,-795,0,1709700486,13044.298747889996,139.32809832000203,54342.274676880006 2024-03-06,04:48:08.000,66,11144434,-795,0,1709700487,13044.24485740999,139.32104919000267,54342.23974128 2024-03-06,04:48:09.000,66,11144460,-795,0,1709700488,13044.31222051,139.32809832000203,54342.26768976001 2024-03-06,04:48:10.000,66,11144421,-795,0,1709700489,13044.29201158,139.30695093000395,54342.253715520004 2024-03-06,04:48:11.000,66,11144448,-795,0,1709700490,13044.27180265,139.29285266999796,54342.17685720001 2024-03-06,04:48:12.000,66,11144415,-795,0,1709700491,13044.31222051,139.32104919000267,54342.18384432 2024-03-06,04:48:13.000,66,11144430,-795,0,1709700492,13044.386319919991,139.34219658000075,54342.281664 2024-03-06,04:48:14.000,66,11144439,-795,0,1709700493,13044.399792539996,139.37039309999818,54342.33057384 2024-03-06,04:48:15.000,66,11144419,-675,0,1709700494,13044.372847300001,139.38449136000418,54342.31659960001 2024-03-06,04:48:16.000,66,11144411,-795,0,1709700495,13044.305484199991,139.36334396999882,54342.0720504 2024-03-06,04:48:17.000,66,11144414,-795,0,1709700496,13044.393056230001,139.32104919000267,54342.12794736001 2024-03-06,04:48:18.000,66,11144427,-795,0,1709700497,13044.426737779992,139.36334396999882,54342.21877992 2024-03-06,04:48:19.000,66,11144450,-795,0,1709700498,13044.413265160001,139.38449136000418,54342.23275416 2024-03-06,04:48:20.000,66,11144464,-795,0,1709700499,13044.420001469996,139.39154049000354,54342.23275416 2024-03-06,04:48:21.000,66,11144447,-795,0,1709700500,13044.460419329997,139.39154049000354,54342.18384432 2024-03-06,04:48:22.000,66,11144470,-795,0,1709700501,13044.386319919991,139.3985896200029,54342.106986000006 2024-03-06,04:48:23.000,66,11144426,-795,0,1709700502,13044.467155639992,139.41973701000097,54342.21877992 2024-03-06,04:48:24.000,66,11144438,-795,0,1709700503,13044.440210399996,139.44088439999905,54342.19083144 2024-03-06,04:48:25.000,66,11144446,-795,0,1709700504,13044.494100880001,139.44088439999905,54342.14890872001 2024-03-06,04:48:26.000,66,11144433,-795,0,1709700505,13044.426737779992,139.4479335299984,54342.02314056 2024-03-06,04:48:27.000,66,11144442,-795,0,1709700506,13044.440210399996,139.46908092000376,54342.086024640004 2024-03-06,04:48:28.000,66,11144407,-795,0,1709700507,13044.480628259997,139.49022831000184,54342.23974128 2024-03-06,04:48:29.000,66,11144431,-795,0,1709700508,13044.608618149992,139.44088439999905,54342.21877992 2024-03-06,04:48:30.000,66,11144462,-795,0,1709700509,13044.581672909997,139.51842482999928,54342.155895840006 2024-03-06,04:48:31.000,66,11144456,-795,0,1709700510,13044.574936600002,139.50432657000056,54342.1419216 2024-03-06,04:48:32.000,66,11144455,-795,0,1709700511,13044.386319919991,139.4972774400012,54341.73666864 2024-03-06,04:48:33.000,66,11144373,-795,0,1709700512,13044.460419329997,139.51842482999928,54341.93230800001 2024-03-06,04:48:34.000,66,11144454,-795,0,1709700513,13044.588409219992,139.52547395999864,54342.09999888001 2024-03-06,04:48:35.000,66,11144438,-795,0,1709700514,13044.615354460002,139.51137569999992,54342.11397312 2024-03-06,04:48:36.000,66,11144418,-795,0,1709700515,13044.601881839997,139.546621350004,54341.99519208 2024-03-06,04:48:37.000,66,11144464,-795,0,1709700516,13044.615354460002,139.56776874000207,54342.05807616001 2024-03-06,04:48:38.000,66,11144469,-795,0,1709700517,13044.689453869993,139.57481787000143,54342.12794736001 2024-03-06,04:48:39.000,66,11144467,-795,0,1709700518,13044.723135419998,139.53957222000463,54342.155895840006 2024-03-06,04:48:40.000,66,11144447,-795,0,1709700519,13044.649036009992,139.61006351999822,54342.106986000006 2024-03-06,04:48:41.000,66,11144429,-795,0,1709700520,13044.655772320002,139.61006351999822,54341.98121784001 2024-03-06,04:48:42.000,66,11144419,-795,0,1709700521,13044.615354460002,139.58186700000078,54341.90435952 2024-03-06,04:48:43.000,66,11144409,-795,0,1709700522,13044.669244939992,139.60301438999886,54341.98121784001 2024-03-06,04:48:44.000,66,11144462,-795,0,1709700523,13044.763553279998,139.63826004000293,54342.11397312 2024-03-06,04:48:45.000,66,11144410,-795,0,1709700524,13044.777025900003,139.63121091000357,54342.12096024 2024-03-06,04:48:46.000,66,11144459,-795,0,1709700525,13044.756816970003,139.66645656000037,54342.11397312 2024-03-06,04:48:47.000,66,11144424,-795,0,1709700526,13044.736608040002,139.6453091700023,54341.98121784001 2024-03-06,04:48:48.000,66,11144434,-795,0,1709700527,13044.763553279998,139.6805548199991,54341.95326936 2024-03-06,04:48:49.000,66,11144417,-795,0,1709700528,13044.763553279998,139.6946530799978,54341.89038528001 2024-03-06,04:48:50.000,66,11144462,-795,0,1709700529,13044.729871729993,139.68760394999845,54341.83448832 2024-03-06,04:48:51.000,66,11144450,-795,0,1709700530,13044.837652689988,139.68760394999845,54341.967243600004 2024-03-06,04:48:52.000,66,11144412,-795,0,1709700531,13044.864597929998,139.70170221000444,54342.04410192 2024-03-06,04:48:53.000,66,11144454,-795,0,1709700532,13044.884806859998,139.72284960000252,54342.01615344 2024-03-06,04:48:54.000,66,11144452,-795,0,1709700533,13044.857861619988,139.72989873000188,54341.96025648001 2024-03-06,04:48:55.000,66,11144409,-795,0,1709700534,13044.878070549988,139.72284960000252,54341.8275012 2024-03-06,04:48:56.000,66,11144416,-795,0,1709700535,13044.864597929998,139.7439969900006,54341.89038528001 2024-03-06,04:48:57.000,66,11144444,-795,0,1709700536,13044.878070549988,139.75809524999931,54341.93230800001 2024-03-06,04:48:58.000,66,11144446,-795,0,1709700537,13044.952169959994,139.78629177000403,54341.939295120006 2024-03-06,04:48:59.000,66,11144467,-795,0,1709700538,13044.972378889994,139.8074391600021,54341.97423072 2024-03-06,04:49:00.000,66,11144461,-795,0,1709700539,13044.992587819994,139.81448829000146,54341.967243600004 2024-03-06,04:49:01.000,66,11144436,-795,0,1709700540,13045.006060439999,139.81448829000146,54341.94628224 2024-03-06,04:49:02.000,66,11144451,-795,0,1709700541,13044.945433649998,139.8074391600021,54341.84147544001 2024-03-06,04:49:03.000,66,11144387,-795,0,1709700542,13045.05995091999,139.82858655000018,54341.97423072 2024-03-06,04:49:04.000,66,11144459,-795,0,1709700543,13045.012796749994,139.8920287200017,54341.918333760004 2024-03-06,04:49:05.000,66,11144462,-795,0,1709700544,13044.992587819994,139.87793046000297,54341.71570728 2024-03-06,04:49:06.000,66,11144451,-795,0,1709700545,13045.006060439999,139.92022523999913,54341.8275012 2024-03-06,04:49:07.000,66,11144391,-795,0,1709700546,13044.837652689988,139.87793046000297,54341.52705504001 2024-03-06,04:49:08.000,66,11144442,-795,0,1709700547,13045.12057770999,139.92727436999849,54341.97423072 2024-03-06,04:49:09.000,66,11144407,-795,0,1709700548,13045.18120449999,139.94137263000448,54341.99519208 2024-03-06,04:49:10.000,66,11144481,-795,0,1709700549,13045.18794081,139.92727436999849,54341.96025648001 2024-03-06,04:49:11.000,66,11144429,-795,0,1709700550,13045.20141342999,139.92022523999913,54341.97423072 2024-03-06,04:49:12.000,66,11144411,-795,0,1709700551,13045.154259259994,139.96956915000192,54341.77859136 2024-03-06,04:49:13.000,66,11144458,-795,0,1709700552,13045.18120449999,139.97661828000128,54341.80653984 2024-03-06,04:49:14.000,66,11144445,-795,0,1709700553,13045.20141342999,139.97661828000128,54341.91134664001 2024-03-06,04:49:15.000,66,11144421,-795,0,1709700554,13045.20814974,139.96956915000192,54341.87641104 2024-03-06,04:49:16.000,66,11144423,-795,0,1709700555,13045.20141342999,139.99776566999935,54341.84846256 2024-03-06,04:49:17.000,66,11144426,-795,0,1709700556,13045.18120449999,139.9554708900032,54341.83448832 2024-03-06,04:49:18.000,66,11144489,-795,0,1709700557,13045.28224914999,140.0048147999987,54341.99519208 2024-03-06,04:49:19.000,66,11144433,-795,0,1709700558,13045.315930699995,140.0189130600047,54341.939295120006 2024-03-06,04:49:20.000,66,11144446,-795,0,1709700559,13045.32266700999,140.04006045000278,54341.99519208 2024-03-06,04:49:21.000,66,11144419,-795,0,1709700560,13045.255303909995,140.03301132000342,54341.820514080006 2024-03-06,04:49:22.000,66,11144432,-795,0,1709700561,13045.14752295,140.04006045000278,54341.47115808 2024-03-06,04:49:23.000,66,11144440,-795,0,1709700562,13045.30245807999,140.02596219000407,54341.820514080006 2024-03-06,04:49:24.000,66,11144431,-795,0,1709700563,13045.38329379999,140.0894043599983,54341.95326936 2024-03-06,04:49:25.000,66,11144458,-795,0,1709700564,13045.41023904,140.0541587100015,54341.95326936 2024-03-06,04:49:26.000,66,11144438,-795,0,1709700565,13045.43044797,140.0894043599983,54341.967243600004 2024-03-06,04:49:27.000,66,11144421,-795,0,1709700566,13045.457393209996,140.0894043599983,54341.89038528001 2024-03-06,04:49:28.000,66,11144438,-795,0,1709700567,13045.41023904,140.09645348999766,54341.75763 2024-03-06,04:49:29.000,66,11144447,-795,0,1709700568,13045.43044797,140.08235522999894,54341.81352696001 2024-03-06,04:49:30.000,66,11144426,-795,0,1709700569,13045.416975349995,140.117600880003,54341.87641104 2024-03-06,04:49:31.000,66,11144412,-795,0,1709700570,13045.38329379999,140.1387482700011,54341.76461712001 2024-03-06,04:49:32.000,66,11144447,-795,0,1709700571,13045.416975349995,140.15989565999917,54341.799552720004 2024-03-06,04:49:33.000,66,11144461,-795,0,1709700572,13045.40350272999,140.13169914000173,54341.69474592001 2024-03-06,04:49:34.000,66,11144412,-795,0,1709700573,13045.34961225,140.22333783000067,54341.79256560001 2024-03-06,04:49:35.000,66,11144398,-795,0,1709700574,13045.504547379991,140.18809218000388,54341.95326936 2024-03-06,04:49:36.000,66,11144460,-795,0,1709700575,13045.41023904,140.20923957000196,54341.72968152 2024-03-06,04:49:37.000,66,11144413,-795,0,1709700576,13045.42371165999,140.19514131000324,54341.80653984 2024-03-06,04:49:38.000,66,11144430,-795,0,1709700577,13045.457393209996,140.25858348000475,54341.84147544001 2024-03-06,04:49:39.000,66,11144441,-795,0,1709700578,13045.48433844999,140.2374360899994,54341.91134664001 2024-03-06,04:49:40.000,66,11144467,-795,0,1709700579,13045.51128369,140.2656326100041,54341.918333760004 2024-03-06,04:49:41.000,66,11144416,-795,0,1709700580,13045.376557489995,140.25858348000475,54341.68077168 2024-03-06,04:49:42.000,66,11144444,-795,0,1709700581,13045.48433844999,140.2515343499981,54341.74365576001 2024-03-06,04:49:43.000,66,11144362,-795,0,1709700582,13045.504547379991,140.24448521999875,54341.83448832 2024-03-06,04:49:44.000,66,11144423,-795,0,1709700583,13045.46412951999,140.2515343499981,54341.8275012 2024-03-06,04:49:45.000,66,11144406,-795,0,1709700584,13045.48433844999,140.27268174000346,54341.79256560001 2024-03-06,04:49:46.000,66,11144390,-795,0,1709700585,13045.457393209996,140.27268174000346,54341.65981032 2024-03-06,04:49:47.000,66,11144474,-795,0,1709700586,13045.46412951999,140.27973087000282,54341.72269440001 2024-03-06,04:49:48.000,66,11144433,-795,0,1709700587,13045.538228929996,140.29382913000154,54341.84846256 2024-03-06,04:49:49.000,66,11144451,-795,0,1709700588,13045.578646789996,140.3008782600009,54341.87641104 2024-03-06,04:49:50.000,66,11144437,-795,0,1709700589,13045.585383099991,140.31497651999962,54341.88339816 2024-03-06,04:49:51.000,66,11144416,-795,0,1709700590,13045.632537270001,140.3008782600009,54341.85544968 2024-03-06,04:49:52.000,66,11144452,-795,0,1709700591,13045.524756309991,140.3502221700037,54341.631861840004 2024-03-06,04:49:53.000,66,11144389,-795,0,1709700592,13045.571910480001,140.37136956000177,54341.6877588 2024-03-06,04:49:54.000,66,11144451,-795,0,1709700593,13045.578646789996,140.34317304000433,54341.771604240006 2024-03-06,04:49:55.000,66,11144428,-795,0,1709700594,13045.605592029991,140.37841869000113,54341.75763 2024-03-06,04:49:56.000,66,11144447,-795,0,1709700595,13045.558437859996,140.38546782000049,54341.6877588 2024-03-06,04:49:57.000,66,11144411,-795,0,1709700596,13045.592119410001,140.35727130000305,54341.67378456001 2024-03-06,04:49:58.000,66,11144433,-795,0,1709700597,13045.558437859996,140.39251694999984,54341.59692624001 2024-03-06,04:49:59.000,66,11144376,-795,0,1709700598,13045.625800959991,140.42071347000456,54341.750642880004 2024-03-06,04:50:00.000,66,11144432,-795,0,1709700599,13045.598855719996,140.43481173000328,54341.71570728 2024-03-06,04:50:01.000,66,11144454,-795,0,1709700600,13045.585383099991,140.42071347000456,54341.534042160005 2024-03-06,04:50:02.000,66,11144457,-795,0,1709700601,13045.538228929996,140.40661520999856,54341.5480164 2024-03-06,04:50:03.000,66,11144447,-795,0,1709700602,13045.619064649996,140.448909990002,54341.6877588 2024-03-06,04:50:04.000,66,11144457,-795,0,1709700603,13045.612328340001,140.4630082500007,54341.6877588 2024-03-06,04:50:05.000,66,11144470,-795,0,1709700604,13045.585383099991,140.45595912000135,54341.63884896 2024-03-06,04:50:06.000,66,11144440,-795,0,1709700605,13045.558437859996,140.4630082500007,54341.582952000004 2024-03-06,04:50:07.000,66,11144436,-795,0,1709700606,13045.578646789996,140.4630082500007,54341.582952000004 2024-03-06,04:50:08.000,66,11144419,-795,0,1709700607,13045.585383099991,140.49120476999815,54341.603913360006 2024-03-06,04:50:09.000,66,11144420,-795,0,1709700608,13045.612328340001,140.47710650999943,54341.652823200006 2024-03-06,04:50:10.000,66,11144417,-795,0,1709700609,13045.544965239991,140.5475978100003,54341.631861840004 2024-03-06,04:50:11.000,66,11144436,-795,0,1709700610,13045.49107476,140.5123521600035,54341.5130808 2024-03-06,04:50:12.000,66,11144456,-795,0,1709700611,13045.49107476,140.53349955000158,54341.485132320006 2024-03-06,04:50:13.000,66,11144463,-795,0,1709700612,13045.558437859996,140.56169606999902,54341.64583608001 2024-03-06,04:50:14.000,66,11144452,-795,0,1709700613,13045.571910480001,140.55464693999966,54341.652823200006 2024-03-06,04:50:15.000,66,11144399,-795,0,1709700614,13045.585383099991,140.58284346000437,54341.631861840004 2024-03-06,04:50:16.000,66,11144470,-795,0,1709700615,13045.49107476,140.60399085000245,54341.436222480006 2024-03-06,04:50:17.000,66,11144449,-795,0,1709700616,13045.55170155,140.55464693999966,54341.415261120004 2024-03-06,04:50:18.000,66,11144407,-795,0,1709700617,13045.571910480001,140.58989259000373,54341.49211944 2024-03-06,04:50:19.000,66,11144445,-795,0,1709700618,13045.55170155,140.5969417200031,54341.49910656 2024-03-06,04:50:20.000,66,11144439,-795,0,1709700619,13045.578646789996,140.63923649999924,54341.49211944 2024-03-06,04:50:21.000,66,11144427,-795,0,1709700620,13045.558437859996,140.58989259000373,54341.42923536001 2024-03-06,04:50:22.000,66,11144428,-795,0,1709700621,13045.55170155,140.58989259000373,54341.34538992 2024-03-06,04:50:23.000,66,11144408,-795,0,1709700622,13045.578646789996,140.62513824000052,54341.4432096 2024-03-06,04:50:24.000,66,11144463,-795,0,1709700623,13045.53149262,140.63923649999924,54341.436222480006 2024-03-06,04:50:25.000,66,11144461,-795,0,1709700624,13045.558437859996,140.63923649999924,54341.47115808 2024-03-06,04:50:26.000,66,11144437,-795,0,1709700625,13045.55170155,140.65333475999796,54341.268531600006 2024-03-06,04:50:27.000,66,11144435,-795,0,1709700626,13045.538228929996,140.65333475999796,54341.25455736 2024-03-06,04:50:28.000,66,11144429,-795,0,1709700627,13045.612328340001,140.70267867000075,54341.47115808 2024-03-06,04:50:29.000,66,11144447,-795,0,1709700628,13045.592119410001,140.65333475999796,54341.47814520001 2024-03-06,04:50:30.000,66,11144434,-795,0,1709700629,13045.585383099991,140.68153128000267,54341.4432096 2024-03-06,04:50:31.000,66,11144404,-795,0,1709700630,13045.619064649996,140.72382605999883,54341.47814520001 2024-03-06,04:50:32.000,66,11144384,-795,0,1709700631,13045.524756309991,140.68858041000203,54341.19167328001 2024-03-06,04:50:33.000,66,11144490,-795,0,1709700632,13045.578646789996,140.68858041000203,54341.31045432001 2024-03-06,04:50:34.000,66,11144434,-795,0,1709700633,13045.571910480001,140.71677692999947,54341.15673768 2024-03-06,04:50:35.000,66,11144443,-795,0,1709700634,13045.48433844999,140.73792432000482,54341.19167328001 2024-03-06,04:50:36.000,66,11144432,-795,0,1709700635,13045.55170155,140.73792432000482,54341.20564752 2024-03-06,04:50:37.000,66,11144434,-795,0,1709700636,13045.578646789996,140.7308751899982,54341.18468616 2024-03-06,04:50:38.000,66,11144457,-795,0,1709700637,13045.612328340001,140.76612084000226,54341.317441440005 2024-03-06,04:50:39.000,66,11144437,-795,0,1709700638,13045.666218819992,140.76612084000226,54341.31045432001 2024-03-06,04:50:40.000,66,11144447,-795,0,1709700639,13045.625800959991,140.76612084000226,54341.28949296001 2024-03-06,04:50:41.000,66,11144438,-795,0,1709700640,13045.639273579996,140.7590717100029,54341.11481496 2024-03-06,04:50:42.000,66,11144446,-795,0,1709700641,13045.592119410001,140.7943173599997,54341.14276344001 2024-03-06,04:50:43.000,66,11144444,-795,0,1709700642,13045.612328340001,140.78021910000098,54341.24058312001 2024-03-06,04:50:44.000,66,11144415,-795,0,1709700643,13045.625800959991,140.80136648999905,54341.31045432001 2024-03-06,04:50:45.000,66,11144436,-795,0,1709700644,13045.646009889992,140.82956301000377,54341.24058312001 2024-03-06,04:50:46.000,66,11144407,-795,0,1709700645,13045.679691439997,140.80136648999905,54341.198660400005 2024-03-06,04:50:47.000,66,11144460,-795,0,1709700646,13045.625800959991,140.7943173599997,54341.05193088001 2024-03-06,04:50:48.000,66,11144451,-795,0,1709700647,13045.666218819992,140.8225138800044,54341.08686648 2024-03-06,04:50:49.000,66,11144426,-795,0,1709700648,13045.558437859996,140.68153128000267,54340.84231728 2024-03-06,04:50:50.000,66,11144457,-795,0,1709700649,13045.699900369997,140.84366127000249,54341.14276344001 2024-03-06,04:50:51.000,66,11144441,-795,0,1709700650,13045.639273579996,140.83661214000313,54341.06590512 2024-03-06,04:50:52.000,66,11144460,-795,0,1709700651,13045.659482509996,140.8577595300012,54341.128789200004 2024-03-06,04:50:53.000,66,11144427,-795,0,1709700652,13045.740318229997,140.8225138800044,54341.247570240004 2024-03-06,04:50:54.000,66,11144423,-795,0,1709700653,13045.760527159997,140.87185778999992,54341.24058312001 2024-03-06,04:50:55.000,66,11144449,-795,0,1709700654,13045.821153949997,140.8577595300012,54341.20564752 2024-03-06,04:50:56.000,66,11144417,-795,0,1709700655,13045.699900369997,140.8577595300012,54341.10782784 2024-03-06,04:50:57.000,66,11144462,-795,0,1709700656,13045.679691439997,140.82956301000377,54341.01000816 2024-03-06,04:50:58.000,66,11144442,-795,0,1709700657,13045.666218819992,140.84366127000249,54341.03795664 2024-03-06,04:50:59.000,66,11144436,-795,0,1709700658,13045.747054539992,140.87185778999992,54341.13577632 2024-03-06,04:51:00.000,66,11144435,-795,0,1709700659,13045.773999780002,140.9212017000027,54341.198660400005 2024-03-06,04:51:01.000,66,11144443,-795,0,1709700660,13045.821153949997,140.88595604999864,54341.13577632 2024-03-06,04:51:02.000,66,11144415,-795,0,1709700661,13045.821153949997,140.88595604999864,54340.982059680005 2024-03-06,04:51:03.000,66,11144396,-795,0,1709700662,13045.895253360002,140.87185778999992,54341.128789200004 2024-03-06,04:51:04.000,66,11144480,-795,0,1709700663,13045.881780739997,140.893005179998,54341.08686648 2024-03-06,04:51:05.000,66,11144444,-795,0,1709700664,13045.908725979993,140.85071040000184,54341.100840720006 2024-03-06,04:51:06.000,66,11144444,-795,0,1709700665,13045.848099189992,140.90005431000463,54340.97507256001 2024-03-06,04:51:07.000,66,11144421,-795,0,1709700666,13045.875044430002,140.907103440004,54340.9890468 2024-03-06,04:51:08.000,66,11144462,-795,0,1709700667,13045.868308119992,140.893005179998,54340.95411120001 2024-03-06,04:51:09.000,66,11144421,-795,0,1709700668,13045.976089080003,140.92825083000207,54341.11481496 2024-03-06,04:51:10.000,66,11144450,-795,0,1709700669,13045.969352769993,140.9423490900008,54341.15673768 2024-03-06,04:51:11.000,66,11144466,-795,0,1709700670,13046.003034319998,140.92825083000207,54341.058918 2024-03-06,04:51:12.000,66,11144438,-795,0,1709700671,13045.901989669997,140.93529996000143,54340.92616272001 2024-03-06,04:51:13.000,66,11144411,-795,0,1709700672,13045.969352769993,140.9423490900008,54340.9191756 2024-03-06,04:51:14.000,66,11144448,-795,0,1709700673,13045.982825389998,140.96349647999887,54341.01000816 2024-03-06,04:51:15.000,66,11144418,-795,0,1709700674,13045.996298010003,140.97759474000486,54340.99603392 2024-03-06,04:51:16.000,66,11144473,-795,0,1709700675,13046.009770629993,140.99169300000358,54340.9191756 2024-03-06,04:51:17.000,66,11144450,-795,0,1709700676,13046.070397419993,140.99874213000294,54340.9191756 2024-03-06,04:51:18.000,66,11144458,-795,0,1709700677,13046.110815279993,141.01284039000166,54340.982059680005 2024-03-06,04:51:19.000,66,11144428,-795,0,1709700678,13046.097342659988,141.03398777999973,54340.92616272001 2024-03-06,04:51:20.000,66,11144421,-795,0,1709700679,13046.056924799988,141.1044790800006,54340.83533016001 2024-03-06,04:51:21.000,66,11144432,-795,0,1709700680,13046.003034319998,141.0551351699978,54340.66065216 2024-03-06,04:51:22.000,66,11144421,-795,0,1709700681,13045.982825389998,141.09038082000188,54340.58379384 2024-03-06,04:51:23.000,66,11144447,-795,0,1709700682,13045.942407529998,141.0410369099991,54340.541871119996 2024-03-06,04:51:24.000,66,11144367,-795,0,1709700683,13046.036715869988,141.0057912600023,54340.80039456 2024-03-06,04:51:25.000,66,11144433,-795,0,1709700684,13046.070397419993,140.99874213000294,54340.82834304 2024-03-06,04:51:26.000,66,11144437,-795,0,1709700685,13046.063661109998,141.0057912600023,54340.87725288 2024-03-06,04:51:27.000,66,11144387,-795,0,1709700686,13046.043452179998,141.03398777999973,54340.744497600004 2024-03-06,04:51:28.000,66,11144447,-795,0,1709700687,13046.050188489993,141.02693865000037,54340.78642032001 2024-03-06,04:51:29.000,66,11144455,-795,0,1709700688,13046.124287899998,141.06218430000445,54340.814368800005 2024-03-06,04:51:30.000,66,11144450,-795,0,1709700689,13046.090606349993,141.04808603999845,54340.77244608 2024-03-06,04:51:31.000,66,11144427,-795,0,1709700690,13046.083870039998,141.0692334300038,54340.68161352 2024-03-06,04:51:32.000,66,11144455,-795,0,1709700691,13046.050188489993,141.04808603999845,54340.73052336 2024-03-06,04:51:33.000,66,11144419,-795,0,1709700692,13046.178178379989,141.07628256000316,54340.88424000001 2024-03-06,04:51:34.000,66,11144403,-795,0,1709700693,13046.178178379989,141.0551351699978,54340.90520136001 2024-03-06,04:51:35.000,66,11144403,-795,0,1709700694,13046.104078969998,141.07628256000316,54340.744497600004 2024-03-06,04:51:36.000,66,11144425,-795,0,1709700695,13046.050188489993,141.06218430000445,54340.4650128 2024-03-06,04:51:37.000,66,11144421,-795,0,1709700696,13046.110815279993,141.04808603999845,54340.695587760005 2024-03-06,04:51:38.000,66,11144416,-795,0,1709700697,13046.178178379989,141.08333169000252,54340.6746264 2024-03-06,04:51:39.000,66,11144428,-795,0,1709700698,13046.164705759998,141.09742995000124,54340.82135592 2024-03-06,04:51:40.000,66,11144445,-795,0,1709700699,13046.191650999994,141.13267559999804,54340.863278640005 2024-03-06,04:51:41.000,66,11144430,-795,0,1709700700,13046.171442069994,141.09038082000188,54340.765458960006 2024-03-06,04:51:42.000,66,11144428,-795,0,1709700701,13046.157969449989,141.12562646999868,54340.68860064001 2024-03-06,04:51:43.000,66,11144390,-795,0,1709700702,13046.252277789994,141.09742995000124,54340.7794332 2024-03-06,04:51:44.000,66,11144412,-795,0,1709700703,13046.245541479999,141.09742995000124,54340.73751048001 2024-03-06,04:51:45.000,66,11144431,-795,0,1709700704,13046.285959339999,141.09038082000188,54340.75847184001 2024-03-06,04:51:46.000,66,11144432,-795,0,1709700705,13046.184914689999,141.12562646999868,54340.66763928001 2024-03-06,04:51:47.000,66,11144454,-795,0,1709700706,13046.137760519989,141.1044790800006,54340.55584536 2024-03-06,04:51:48.000,66,11144444,-795,0,1709700707,13046.191650999994,141.11152820999996,54340.646677920005 2024-03-06,04:51:49.000,66,11144393,-795,0,1709700708,13046.27922302999,141.1044790800006,54340.78642032001 2024-03-06,04:51:50.000,66,11144458,-795,0,1709700709,13046.27922302999,141.12562646999868,54340.765458960006 2024-03-06,04:51:51.000,66,11144428,-795,0,1709700710,13046.292695649994,141.11857733999932,54340.80039456 2024-03-06,04:51:52.000,66,11144449,-795,0,1709700711,13046.198387309989,141.13972473000467,54340.541871119996 2024-03-06,04:51:53.000,66,11144433,-795,0,1709700712,13046.225332549999,141.1044790800006,54340.63969080001 2024-03-06,04:51:54.000,66,11144445,-795,0,1709700713,13046.225332549999,141.09742995000124,54340.597768080006 2024-03-06,04:51:55.000,66,11144415,-795,0,1709700714,13046.272486719994,141.1679212500021,54340.71654912001 2024-03-06,04:51:56.000,66,11144454,-795,0,1709700715,13046.191650999994,141.16087212000275,54340.66763928001 2024-03-06,04:51:57.000,66,11144439,-795,0,1709700716,13046.211859929994,141.13267559999804,54340.49296128 2024-03-06,04:51:58.000,66,11144437,-795,0,1709700717,13046.285959339999,141.14677386000403,54340.6746264 2024-03-06,04:51:59.000,66,11144405,-795,0,1709700718,13046.29943195999,141.1538229900034,54340.695587760005 2024-03-06,04:52:00.000,66,11144420,-795,0,1709700719,13046.272486719994,141.13972473000467,54340.61872944001 2024-03-06,04:52:01.000,66,11144411,-795,0,1709700720,13046.245541479999,141.13972473000467,54340.45802568 2024-03-06,04:52:02.000,66,11144437,-795,0,1709700721,13046.198387309989,141.16087212000275,54340.41610296 2024-03-06,04:52:03.000,66,11144449,-795,0,1709700722,13046.191650999994,141.16087212000275,54340.4650128 2024-03-06,04:52:04.000,66,11144446,-795,0,1709700723,13046.252277789994,141.19611776999955,54340.646677920005 2024-03-06,04:52:05.000,66,11144476,-795,0,1709700724,13046.265750409999,141.1538229900034,54340.66763928001 2024-03-06,04:52:06.000,66,11144453,-795,0,1709700725,13046.285959339999,141.17497038000147,54340.646677920005 2024-03-06,04:52:07.000,66,11144360,-795,0,1709700726,13046.238805169989,141.1679212500021,54340.55584536 2024-03-06,04:52:08.000,66,11144459,-795,0,1709700727,13046.232068859994,141.17497038000147,54340.59078096001 2024-03-06,04:52:09.000,66,11144420,-795,0,1709700728,13046.272486719994,141.1679212500021,54340.59078096001 2024-03-06,04:52:10.000,66,11144419,-795,0,1709700729,13046.171442069994,141.18201951000083,54340.43706432 2024-03-06,04:52:11.000,66,11144445,-795,0,1709700730,13046.245541479999,141.17497038000147,54340.66065216 2024-03-06,04:52:12.000,66,11144409,-795,0,1709700731,13046.191650999994,141.1890686400002,54340.58379384 2024-03-06,04:52:13.000,66,11144471,-795,0,1709700732,13046.225332549999,141.18201951000083,54340.625716560004 2024-03-06,04:52:14.000,66,11144478,-795,0,1709700733,13046.272486719994,141.2031668999989,54340.72353624 2024-03-06,04:52:15.000,66,11144471,-795,0,1709700734,13046.272486719994,141.19611776999955,54340.66763928001 2024-03-06,04:52:16.000,66,11144397,-795,0,1709700735,13046.238805169989,141.2031668999989,54340.47199992001 2024-03-06,04:52:17.000,66,11144423,-795,0,1709700736,13046.252277789994,141.16087212000275,54340.55584536 2024-03-06,04:52:18.000,66,11144442,-795,0,1709700737,13046.184914689999,141.1890686400002,54340.430077200006 2024-03-06,04:52:19.000,66,11144429,-795,0,1709700738,13046.171442069994,141.21021602999826,54340.47199992001 2024-03-06,04:52:20.000,66,11144428,-795,0,1709700739,13046.238805169989,141.2172651600049,54340.61174232 2024-03-06,04:52:21.000,66,11144418,-795,0,1709700740,13046.198387309989,141.2031668999989,54340.541871119996 2024-03-06,04:52:22.000,66,11144437,-795,0,1709700741,13046.178178379989,141.2031668999989,54340.50693552 2024-03-06,04:52:23.000,66,11144417,-795,0,1709700742,13046.292695649994,141.2031668999989,54340.49994840001 2024-03-06,04:52:24.000,66,11144449,-795,0,1709700743,13046.205123619999,141.19611776999955,54340.51392264 2024-03-06,04:52:25.000,66,11144442,-795,0,1709700744,13046.252277789994,141.1890686400002,54340.47199992001 2024-03-06,04:52:26.000,66,11144423,-795,0,1709700745,13046.205123619999,141.21021602999826,54340.3951416 2024-03-06,04:52:27.000,66,11144485,-795,0,1709700746,13046.184914689999,141.21021602999826,54340.38815448 2024-03-06,04:52:28.000,66,11144446,-795,0,1709700747,13046.225332549999,141.21021602999826,54340.52090976001 2024-03-06,04:52:29.000,66,11144461,-795,0,1709700748,13046.25901409999,141.21021602999826,54340.541871119996 2024-03-06,04:52:30.000,66,11144449,-795,0,1709700749,13046.272486719994,141.22431429000426,54340.576806720004 2024-03-06,04:52:31.000,66,11144398,-795,0,1709700750,13046.225332549999,141.1890686400002,54340.49994840001 2024-03-06,04:52:32.000,66,11144491,-795,0,1709700751,13046.151233139994,141.2172651600049,54340.21347648001 2024-03-06,04:52:33.000,66,11144400,-795,0,1709700752,13046.184914689999,141.2031668999989,54340.34623176 2024-03-06,04:52:34.000,66,11144429,-795,0,1709700753,13046.198387309989,141.23841255000298,54340.30430904001 2024-03-06,04:52:35.000,66,11144472,-795,0,1709700754,13046.238805169989,141.2172651600049,54340.42309008001 2024-03-06,04:52:36.000,66,11144428,-795,0,1709700755,13046.151233139994,141.2525108100017,54340.28334768001 2024-03-06,04:52:37.000,66,11144467,-795,0,1709700756,13046.131024209993,141.23136342000362,54340.12264392 2024-03-06,04:52:38.000,66,11144411,-795,0,1709700757,13046.31964088999,141.2666090700004,54340.430077200006 2024-03-06,04:52:39.000,66,11144423,-795,0,1709700758,13046.373531369994,141.24546168000234,54340.40212872001 2024-03-06,04:52:40.000,66,11144482,-795,0,1709700759,13046.38026767999,141.29480558999785,54340.31828328 2024-03-06,04:52:41.000,66,11144451,-795,0,1709700760,13046.36679506,141.22431429000426,54340.143605280005 2024-03-06,04:52:42.000,66,11144445,-795,0,1709700761,13046.36005874999,141.11857733999932,54340.1505924 2024-03-06,04:52:43.000,66,11144440,-795,0,1709700762,13046.393740299995,141.0692334300038,54340.24841208 2024-03-06,04:52:44.000,66,11144443,-795,0,1709700763,13046.3263772,141.09038082000188,54340.24841208 2024-03-06,04:52:45.000,66,11144429,-795,0,1709700764,13046.245541479999,141.12562646999868,54340.23443784001 2024-03-06,04:52:46.000,66,11144470,-795,0,1709700765,13046.131024209993,141.19611776999955,54340.15757952 2024-03-06,04:52:47.000,66,11144417,-795,0,1709700766,13046.205123619999,141.23841255000298,54340.30430904001 2024-03-06,04:52:48.000,66,11144440,-795,0,1709700767,13046.171442069994,141.30185472000448,54340.33924464 2024-03-06,04:52:49.000,66,11144449,-795,0,1709700768,13046.27922302999,141.28070732999913,54340.24841208 2024-03-06,04:52:50.000,66,11144458,-795,0,1709700769,13046.25901409999,141.3159529800032,54340.33225752001 2024-03-06,04:52:51.000,66,11144442,-795,0,1709700770,13046.144496829998,141.3159529800032,54340.03181136 2024-03-06,04:52:52.000,66,11144431,-795,0,1709700771,13046.157969449989,141.33710037000128,54340.18552800001 2024-03-06,04:52:53.000,66,11144462,-795,0,1709700772,13046.265750409999,141.35119863,54340.38116736001 2024-03-06,04:52:54.000,66,11144417,-795,0,1709700773,13046.265750409999,141.38644428000407,54340.360206000005 2024-03-06,04:52:55.000,66,11144425,-795,0,1709700774,13046.265750409999,141.3793951500047,54340.311296160005 2024-03-06,04:52:56.000,66,11144444,-795,0,1709700775,13046.211859929994,141.4146408000015,54340.16456664001 2024-03-06,04:52:57.000,66,11144425,-795,0,1709700776,13046.218596239989,141.3793951500047,54340.13661816001 2024-03-06,04:52:58.000,66,11144480,-795,0,1709700777,13046.27922302999,141.42168993000087,54340.26937344 2024-03-06,04:52:59.000,66,11144443,-795,0,1709700778,13046.205123619999,141.43578818999958,54340.12963104 2024-03-06,04:53:00.000,66,11144437,-795,0,1709700779,13046.232068859994,141.47103384000366,54340.33225752001 2024-03-06,04:53:01.000,66,11144445,-795,0,1709700780,13046.205123619999,141.49218123000173,54340.29732192 2024-03-06,04:53:02.000,66,11144427,-795,0,1709700781,13046.218596239989,141.45693557999766,54340.241424960004 2024-03-06,04:53:03.000,66,11144441,-795,0,1709700782,13046.238805169989,141.49218123000173,54340.35321888001 2024-03-06,04:53:04.000,66,11144443,-795,0,1709700783,13046.205123619999,141.4992303600011,54340.29732192 2024-03-06,04:53:05.000,66,11144462,-795,0,1709700784,13046.218596239989,141.4639847100043,54340.28334768001 2024-03-06,04:53:06.000,66,11144435,-795,0,1709700785,13046.157969449989,141.47808297000302,54340.038798479996 2024-03-06,04:53:07.000,66,11144411,-795,0,1709700786,13046.191650999994,141.47808297000302,54340.21347648001 2024-03-06,04:53:08.000,66,11144450,-795,0,1709700787,13046.232068859994,141.47103384000366,54340.35321888001 2024-03-06,04:53:09.000,66,11144425,-795,0,1709700788,13046.252277789994,141.47103384000366,54340.30430904001 2024-03-06,04:53:10.000,66,11144471,-795,0,1709700789,13046.232068859994,141.47808297000302,54340.36719312 2024-03-06,04:53:11.000,66,11144438,-795,0,1709700790,13046.25901409999,141.50627949000045,54340.311296160005 2024-03-06,04:53:12.000,66,11144403,-795,0,1709700791,13046.205123619999,141.4639847100043,54340.13661816001 2024-03-06,04:53:13.000,66,11144419,-795,0,1709700792,13046.211859929994,141.45693557999766,54340.17155376 2024-03-06,04:53:14.000,66,11144440,-795,0,1709700793,13046.191650999994,141.47808297000302,54340.29732192 2024-03-06,04:53:15.000,66,11144438,-795,0,1709700794,13046.178178379989,141.47103384000366,54340.16456664001 2024-03-06,04:53:16.000,66,11144434,-795,0,1709700795,13046.245541479999,141.47103384000366,54340.27636056 2024-03-06,04:53:17.000,66,11144468,-795,0,1709700796,13046.225332549999,141.47103384000366,54340.27636056 2024-03-06,04:53:18.000,66,11144418,-795,0,1709700797,13046.225332549999,141.49218123000173,54340.23443784001 2024-03-06,04:53:19.000,66,11144410,-795,0,1709700798,13046.252277789994,141.50627949000045,54340.29732192 2024-03-06,04:53:20.000,66,11144451,-795,0,1709700799,13046.218596239989,141.4498864499983,54340.24841208 2024-03-06,04:53:21.000,66,11144427,-795,0,1709700800,13046.184914689999,141.47103384000366,54340.11565680001 2024-03-06,04:53:22.000,66,11144444,-795,0,1709700801,13046.151233139994,141.49218123000173,54340.10168256 2024-03-06,04:53:23.000,66,11144451,-795,0,1709700802,13046.157969449989,141.47808297000302,54340.05975984 2024-03-06,04:53:24.000,66,11144416,-795,0,1709700803,13046.232068859994,141.47808297000302,54340.2903348 2024-03-06,04:53:25.000,66,11144400,-795,0,1709700804,13046.218596239989,141.49218123000173,54340.22745072 2024-03-06,04:53:26.000,66,11144411,-795,0,1709700805,13046.198387309989,141.49218123000173,54340.17155376 2024-03-06,04:53:27.000,66,11144419,-795,0,1709700806,13046.232068859994,141.47808297000302,54340.21347648001 2024-03-06,04:53:28.000,66,11144456,-795,0,1709700807,13046.184914689999,141.48513210000237,54340.17155376 2024-03-06,04:53:29.000,66,11144499,-795,0,1709700808,13046.211859929994,141.48513210000237,54340.13661816001 2024-03-06,04:53:30.000,66,11144477,-795,0,1709700809,13046.178178379989,141.4992303600011,54340.15757952 2024-03-06,04:53:31.000,66,11144441,-795,0,1709700810,13046.131024209993,141.4992303600011,54340.01783712001 2024-03-06,04:53:32.000,66,11144407,-795,0,1709700811,13046.124287899998,141.5344760099979,54340.03181136 2024-03-06,04:53:33.000,66,11144411,-795,0,1709700812,13046.198387309989,141.5344760099979,54340.19950224 2024-03-06,04:53:34.000,66,11144435,-795,0,1709700813,13046.131024209993,141.54152514000452,54340.08770832001 2024-03-06,04:53:35.000,66,11144412,-795,0,1709700814,13046.211859929994,141.5344760099979,54340.10866968 2024-03-06,04:53:36.000,66,11144456,-795,0,1709700815,13046.104078969998,141.50627949000045,54339.906043200004 2024-03-06,04:53:37.000,66,11144460,-795,0,1709700816,13046.083870039998,141.4992303600011,54339.71739096 2024-03-06,04:53:38.000,66,11144416,-795,0,1709700817,13046.063661109998,141.52742687999853,54339.71739096 2024-03-06,04:53:39.000,66,11144453,-795,0,1709700818,13046.178178379989,141.52742687999853,54340.05277272 2024-03-06,04:53:40.000,66,11144428,-795,0,1709700819,13046.171442069994,141.55562340000324,54340.10866968 2024-03-06,04:53:41.000,66,11144435,-795,0,1709700820,13046.151233139994,141.52742687999853,54340.038798479996 2024-03-06,04:53:42.000,66,11144441,-795,0,1709700821,13046.131024209993,141.5133286199998,54339.98988864 2024-03-06,04:53:43.000,66,11144428,-795,0,1709700822,13046.171442069994,141.5133286199998,54340.10866968 2024-03-06,04:53:44.000,66,11144413,-795,0,1709700823,13046.137760519989,141.52037774999917,54340.06674696001 2024-03-06,04:53:45.000,66,11144445,-795,0,1709700824,13046.191650999994,141.52742687999853,54340.06674696001 2024-03-06,04:53:46.000,66,11144461,-795,0,1709700825,13046.184914689999,141.4992303600011,54339.91303032 2024-03-06,04:53:47.000,66,11144460,-795,0,1709700826,13046.164705759998,141.50627949000045,54339.99687576001 2024-03-06,04:53:48.000,66,11144433,-795,0,1709700827,13046.198387309989,141.50627949000045,54340.143605280005 2024-03-06,04:53:49.000,66,11144442,-795,0,1709700828,13046.117551589989,141.49218123000173,54339.96194016 2024-03-06,04:53:50.000,66,11144473,-795,0,1709700829,13046.205123619999,141.50627949000045,54340.10866968 2024-03-06,04:53:51.000,66,11144456,-795,0,1709700830,13046.225332549999,141.49218123000173,54340.01783712001 2024-03-06,04:53:52.000,66,11144463,-795,0,1709700831,13046.164705759998,141.52037774999917,54339.93399168 2024-03-06,04:53:53.000,66,11144443,-795,0,1709700832,13046.205123619999,141.4639847100043,54339.93399168 2024-03-06,04:53:54.000,66,11144423,-795,0,1709700833,13046.265750409999,141.52037774999917,54339.96892728001 2024-03-06,04:53:55.000,66,11144444,-795,0,1709700834,13046.218596239989,141.48513210000237,54339.99687576001 2024-03-06,04:53:56.000,66,11144468,-795,0,1709700835,13046.225332549999,141.48513210000237,54339.93399168 2024-03-06,04:53:57.000,66,11144434,-795,0,1709700836,13046.211859929994,141.5133286199998,54339.89206896 2024-03-06,04:53:58.000,66,11144407,-795,0,1709700837,13046.232068859994,141.49218123000173,54340.024824240005 2024-03-06,04:53:59.000,66,11144452,-795,0,1709700838,13046.272486719994,141.4992303600011,54340.01783712001 2024-03-06,04:54:00.000,66,11144459,-795,0,1709700839,13046.232068859994,141.47808297000302,54340.01783712001 2024-03-06,04:54:01.000,66,11144420,-795,0,1709700840,13046.198387309989,141.47103384000366,54339.85014624001 2024-03-06,04:54:02.000,66,11144466,-795,0,1709700841,13046.171442069994,141.47808297000302,54339.871107599996 2024-03-06,04:54:03.000,66,11144440,-795,0,1709700842,13046.232068859994,141.4992303600011,54340.00386288 2024-03-06,04:54:04.000,66,11144459,-795,0,1709700843,13046.25901409999,141.50627949000045,54340.01783712001 2024-03-06,04:54:05.000,66,11144428,-795,0,1709700844,13046.211859929994,141.47808297000302,54339.975914400005 2024-03-06,04:54:06.000,66,11144423,-795,0,1709700845,13046.245541479999,141.47808297000302,54339.88508184 2024-03-06,04:54:07.000,66,11144432,-795,0,1709700846,13046.285959339999,141.47103384000366,54339.975914400005 2024-03-06,04:54:08.000,66,11144435,-795,0,1709700847,13046.265750409999,141.5133286199998,54339.906043200004 2024-03-06,04:54:09.000,66,11144449,-795,0,1709700848,13046.245541479999,141.5133286199998,54339.91303032 2024-03-06,04:54:10.000,66,11144446,-795,0,1709700849,13046.252277789994,141.49218123000173,54339.9409788 2024-03-06,04:54:11.000,66,11144419,-795,0,1709700850,13046.218596239989,141.4992303600011,54339.82219776 2024-03-06,04:54:12.000,66,11144450,-795,0,1709700851,13046.211859929994,141.4992303600011,54339.87809472001 2024-03-06,04:54:13.000,66,11144414,-795,0,1709700852,13046.272486719994,141.50627949000045,54339.94796592001 2024-03-06,04:54:14.000,66,11144481,-795,0,1709700853,13046.211859929994,141.50627949000045,54339.72437808 2024-03-06,04:54:15.000,66,11144453,-795,0,1709700854,13046.285959339999,141.49218123000173,54339.96194016 2024-03-06,04:54:16.000,66,11144384,-795,0,1709700855,13046.211859929994,141.52037774999917,54339.759313680006 2024-03-06,04:54:17.000,66,11144373,-795,0,1709700856,13046.232068859994,141.5133286199998,54339.82918488001 2024-03-06,04:54:18.000,66,11144453,-795,0,1709700857,13046.238805169989,141.5344760099979,54339.92001744001 2024-03-06,04:54:19.000,66,11144424,-795,0,1709700858,13046.218596239989,141.52742687999853,54339.906043200004 2024-03-06,04:54:20.000,66,11144425,-795,0,1709700859,13046.306168269999,141.54857427000388,54339.96194016 2024-03-06,04:54:21.000,66,11144430,-795,0,1709700860,13046.252277789994,141.54857427000388,54339.87809472001 2024-03-06,04:54:22.000,66,11144483,-795,0,1709700861,13046.205123619999,141.54152514000452,54339.857133360005 2024-03-06,04:54:23.000,66,11144431,-795,0,1709700862,13046.245541479999,141.52037774999917,54339.87809472001 2024-03-06,04:54:24.000,66,11144448,-795,0,1709700863,13046.238805169989,141.55562340000324,54339.84315912 2024-03-06,04:54:25.000,66,11144475,-795,0,1709700864,13046.225332549999,141.50627949000045,54339.85014624001 2024-03-06,04:54:26.000,66,11144453,-795,0,1709700865,13046.157969449989,141.5626725300026,54339.703416719996 2024-03-06,04:54:27.000,66,11144434,-795,0,1709700866,13046.178178379989,141.56972166000196,54339.703416719996 2024-03-06,04:54:28.000,66,11144441,-795,0,1709700867,13046.245541479999,141.5626725300026,54339.871107599996 2024-03-06,04:54:29.000,66,11144425,-795,0,1709700868,13046.225332549999,141.54857427000388,54339.91303032 2024-03-06,04:54:30.000,66,11144442,-795,0,1709700869,13046.232068859994,141.5626725300026,54339.871107599996 2024-03-06,04:54:31.000,66,11144408,-795,0,1709700870,13046.245541479999,141.57677079000132,54339.836172 2024-03-06,04:54:32.000,66,11144467,-795,0,1709700871,13046.151233139994,141.60496730999876,54339.6964296 2024-03-06,04:54:33.000,66,11144449,-795,0,1709700872,13046.171442069994,141.54857427000388,54339.61258416001 2024-03-06,04:54:34.000,66,11144390,-795,0,1709700873,13046.157969449989,141.57677079000132,54339.61957128 2024-03-06,04:54:35.000,66,11144465,-795,0,1709700874,13046.043452179998,141.52037774999917,54339.37502208001 2024-03-06,04:54:36.000,66,11144456,-795,0,1709700875,13046.245541479999,141.5979181799994,54339.78027504001 2024-03-06,04:54:37.000,66,11144468,-795,0,1709700876,13046.238805169989,141.57677079000132,54339.79424928 2024-03-06,04:54:38.000,66,11144449,-795,0,1709700877,13046.238805169989,141.60496730999876,54339.81521064 2024-03-06,04:54:39.000,66,11144430,-795,0,1709700878,13046.090606349993,141.5979181799994,54339.640532640005 2024-03-06,04:54:40.000,66,11144427,-795,0,1709700879,13046.225332549999,141.59086905000004,54339.738352320004 2024-03-06,04:54:41.000,66,11144444,-795,0,1709700880,13046.205123619999,141.5626725300026,54339.6265584 2024-03-06,04:54:42.000,66,11144423,-795,0,1709700881,13046.124287899998,141.57677079000132,54339.58463568001 2024-03-06,04:54:43.000,66,11144435,-795,0,1709700882,13046.198387309989,141.56972166000196,54339.689442480005 2024-03-06,04:54:44.000,66,11144448,-795,0,1709700883,13046.225332549999,141.59086905000004,54339.759313680006 2024-03-06,04:54:45.000,66,11144484,-795,0,1709700884,13046.198387309989,141.61906557000475,54339.66848112 2024-03-06,04:54:46.000,66,11144443,-795,0,1709700885,13046.144496829998,141.59086905000004,54339.54970008 2024-03-06,04:54:47.000,66,11144370,-795,0,1709700886,13046.245541479999,141.60496730999876,54339.73136520001 2024-03-06,04:54:48.000,66,11144450,-795,0,1709700887,13046.252277789994,141.61906557000475,54339.65450688 2024-03-06,04:54:49.000,66,11144427,-795,0,1709700888,13046.205123619999,141.61201643999811,54339.59860992 2024-03-06,04:54:50.000,66,11144418,-795,0,1709700889,13046.157969449989,141.59086905000004,54339.52873872 2024-03-06,04:54:51.000,66,11144466,-795,0,1709700890,13046.211859929994,141.58381992000068,54339.52873872 2024-03-06,04:54:52.000,66,11144441,-795,0,1709700891,13046.131024209993,141.59086905000004,54339.56367432001 2024-03-06,04:54:53.000,66,11144444,-795,0,1709700892,13046.238805169989,141.5979181799994,54339.759313680006 2024-03-06,04:54:54.000,66,11144462,-795,0,1709700893,13046.252277789994,141.61906557000475,54339.74533944 2024-03-06,04:54:55.000,66,11144445,-795,0,1709700894,13046.157969449989,141.5979181799994,54339.61258416001 2024-03-06,04:54:56.000,66,11144418,-795,0,1709700895,13046.117551589989,141.58381992000068,54339.570661440004 2024-03-06,04:54:57.000,66,11144483,-795,0,1709700896,13046.144496829998,141.55562340000324,54339.61258416001 2024-03-06,04:54:58.000,66,11144474,-795,0,1709700897,13046.144496829998,141.55562340000324,54339.640532640005 2024-03-06,04:54:59.000,66,11144473,-795,0,1709700898,13046.184914689999,141.5979181799994,54339.68245536001 2024-03-06,04:55:00.000,66,11144426,-755,0,1709700899,13046.184914689999,141.58381992000068,54339.78726216 2024-03-06,04:55:01.000,66,11144453,-795,0,1709700900,13046.232068859994,141.58381992000068,54339.64751976 2024-03-06,04:55:02.000,66,11144462,-795,0,1709700901,13046.232068859994,141.56972166000196,54339.58463568001 2024-03-06,04:55:03.000,66,11144412,-795,0,1709700902,13046.232068859994,141.55562340000324,54339.66848112 2024-03-06,04:55:04.000,66,11144441,-795,0,1709700903,13046.225332549999,141.55562340000324,54339.6964296 2024-03-06,04:55:05.000,66,11144473,-795,0,1709700904,13046.252277789994,141.58381992000068,54339.6265584 2024-03-06,04:55:06.000,66,11144466,-795,0,1709700905,13046.191650999994,141.5626725300026,54339.5566872 2024-03-06,04:55:07.000,66,11144472,-795,0,1709700906,13046.218596239989,141.59086905000004,54339.50777736 2024-03-06,04:55:08.000,66,11144422,-795,0,1709700907,13046.245541479999,141.55562340000324,54339.738352320004 2024-03-06,04:55:09.000,66,11144440,-795,0,1709700908,13046.29943195999,141.54857427000388,54339.738352320004 2024-03-06,04:55:10.000,66,11144446,-795,0,1709700909,13046.285959339999,141.5626725300026,54339.71739096 2024-03-06,04:55:11.000,66,11144479,-795,0,1709700910,13046.27922302999,141.52037774999917,54339.66149400001 2024-03-06,04:55:12.000,66,11144418,-795,0,1709700911,13046.198387309989,141.52037774999917,54339.4518804 2024-03-06,04:55:13.000,66,11144471,-795,0,1709700912,13046.27922302999,141.54857427000388,54339.570661440004 2024-03-06,04:55:14.000,66,11144438,-795,0,1709700913,13046.27922302999,141.54152514000452,54339.640532640005 2024-03-06,04:55:15.000,66,11144469,-795,0,1709700914,13046.292695649994,141.54152514000452,54339.591622800006 2024-03-06,04:55:16.000,66,11144440,-795,0,1709700915,13046.245541479999,141.58381992000068,54339.535725839996 2024-03-06,04:55:17.000,66,11144438,-795,0,1709700916,13046.272486719994,141.54857427000388,54339.591622800006 2024-03-06,04:55:18.000,66,11144413,-795,0,1709700917,13046.285959339999,141.54152514000452,54339.703416719996 2024-03-06,04:55:19.000,66,11144470,-795,0,1709700918,13046.306168269999,141.54857427000388,54339.57764856 2024-03-06,04:55:20.000,66,11144475,-795,0,1709700919,13046.232068859994,141.57677079000132,54339.50777736 2024-03-06,04:55:21.000,66,11144428,-795,0,1709700920,13046.252277789994,141.59086905000004,54339.51476448001 2024-03-06,04:55:22.000,66,11144449,-795,0,1709700921,13046.211859929994,141.5979181799994,54339.43790616 2024-03-06,04:55:23.000,66,11144432,-795,0,1709700922,13046.25901409999,141.61906557000475,54339.591622800006 2024-03-06,04:55:24.000,66,11144434,-795,0,1709700923,13046.272486719994,141.59086905000004,54339.63354552001 2024-03-06,04:55:25.000,66,11144431,-795,0,1709700924,13046.252277789994,141.6261147000041,54339.51476448001 2024-03-06,04:55:26.000,66,11144439,-795,0,1709700925,13046.205123619999,141.60496730999876,54339.54970008 2024-03-06,04:55:27.000,66,11144431,-795,0,1709700926,13046.272486719994,141.6261147000041,54339.57764856 2024-03-06,04:55:28.000,66,11144417,-795,0,1709700927,13046.232068859994,141.65431122000155,54339.51476448001 2024-03-06,04:55:29.000,66,11144419,-795,0,1709700928,13046.272486719994,141.64021296000283,54339.58463568001 2024-03-06,04:55:30.000,66,11144460,-795,0,1709700929,13046.265750409999,141.64021296000283,54339.60559704 2024-03-06,04:55:31.000,66,11144435,-795,0,1709700930,13046.191650999994,141.64021296000283,54339.52873872 2024-03-06,04:55:32.000,66,11144472,-795,0,1709700931,13046.191650999994,141.64021296000283,54339.58463568001 2024-03-06,04:55:33.000,66,11144447,-795,0,1709700932,13046.285959339999,141.64021296000283,54339.71739096 2024-03-06,04:55:34.000,66,11144457,-795,0,1709700933,13046.292695649994,141.6613603500009,54339.71040384001 2024-03-06,04:55:35.000,66,11144479,-795,0,1709700934,13046.29943195999,141.6613603500009,54339.68245536001 2024-03-06,04:55:36.000,66,11144450,-795,0,1709700935,13046.205123619999,141.6613603500009,54339.49380312001 2024-03-06,04:55:37.000,66,11144421,-795,0,1709700936,13046.191650999994,141.64021296000283,54339.49380312001 2024-03-06,04:55:38.000,66,11144469,-795,0,1709700937,13046.211859929994,141.6613603500009,54339.60559704 2024-03-06,04:55:39.000,66,11144483,-795,0,1709700938,13046.218596239989,141.67545860999962,54339.59860992 2024-03-06,04:55:40.000,66,11144499,-795,0,1709700939,13046.171442069994,141.7107042600037,54339.33309936 2024-03-06,04:55:41.000,66,11144469,-795,0,1709700940,13046.238805169989,141.68955686999834,54339.591622800006 2024-03-06,04:55:42.000,66,11144476,-795,0,1709700941,13046.198387309989,141.6472620900022,54339.50777736 2024-03-06,04:55:43.000,66,11144434,-795,0,1709700942,13046.3263772,141.68250773999898,54339.58463568001 2024-03-06,04:55:44.000,66,11144428,-795,0,1709700943,13046.252277789994,141.66840948000026,54339.59860992 2024-03-06,04:55:45.000,66,11144437,-795,0,1709700944,13046.272486719994,141.71775339000305,54339.59860992 2024-03-06,04:55:46.000,66,11144406,-795,0,1709700945,13046.164705759998,141.68250773999898,54339.44489328001 2024-03-06,04:55:47.000,66,11144453,-795,0,1709700946,13046.151233139994,141.67545860999962,54339.423931920006 2024-03-06,04:55:48.000,66,11144474,-795,0,1709700947,13046.232068859994,141.70365513000434,54339.66149400001 2024-03-06,04:55:49.000,66,11144480,-795,0,1709700948,13046.252277789994,141.6966059999977,54339.58463568001 2024-03-06,04:55:50.000,66,11144419,-795,0,1709700949,13046.191650999994,141.66840948000026,54339.535725839996 2024-03-06,04:55:51.000,66,11144428,-795,0,1709700950,13046.252277789994,141.66840948000026,54339.65450688 2024-03-06,04:55:52.000,66,11144455,-795,0,1709700951,13046.205123619999,141.67545860999962,54339.36104784 2024-03-06,04:55:53.000,66,11144465,-795,0,1709700952,13046.218596239989,141.6472620900022,54339.46585464001 2024-03-06,04:55:54.000,66,11144437,-795,0,1709700953,13046.218596239989,141.66840948000026,54339.57764856 2024-03-06,04:55:55.000,66,11144449,-795,0,1709700954,13046.232068859994,141.66840948000026,54339.591622800006 2024-03-06,04:55:56.000,66,11144397,-795,0,1709700955,13046.144496829998,141.67545860999962,54339.43091904 2024-03-06,04:55:57.000,66,11144452,-795,0,1709700956,13046.211859929994,141.6966059999977,54339.56367432001 2024-03-06,04:55:58.000,66,11144454,-795,0,1709700957,13046.25901409999,141.70365513000434,54339.6265584 2024-03-06,04:55:59.000,66,11144445,-795,0,1709700958,13046.238805169989,141.6966059999977,54339.65450688 2024-03-06,04:56:00.000,66,11144500,-795,0,1709700959,13046.232068859994,141.70365513000434,54339.57764856 2024-03-06,04:56:01.000,66,11144441,-795,0,1709700960,13046.184914689999,141.6966059999977,54339.4518804 2024-03-06,04:56:02.000,66,11144473,-795,0,1709700961,13046.131024209993,141.66840948000026,54339.38899632 2024-03-06,04:56:03.000,66,11144451,-795,0,1709700962,13046.131024209993,141.66840948000026,54339.37502208001 2024-03-06,04:56:04.000,66,11144423,-795,0,1709700963,13046.272486719994,141.65431122000155,54339.60559704 2024-03-06,04:56:05.000,66,11144455,-795,0,1709700964,13046.252277789994,141.6261147000041,54339.6265584 2024-03-06,04:56:06.000,66,11144397,-795,0,1709700965,13046.333113509994,141.61201643999811,54339.535725839996 2024-03-06,04:56:07.000,66,11144465,-795,0,1709700966,13046.36005874999,141.54152514000452,54339.34707360001 2024-03-06,04:56:08.000,66,11144461,-795,0,1709700967,13046.434158159995,141.7459499100005,54339.28418952 2024-03-06,04:56:09.000,66,11144459,-795,0,1709700968,13046.33984981999,141.92217815999902,54339.28418952 2024-03-06,04:56:10.000,66,11144480,-795,0,1709700969,13046.191650999994,141.9080799000003,54339.354060720005 2024-03-06,04:56:11.000,66,11144438,-795,0,1709700970,13046.097342659988,141.83053947000008,54339.26322816 2024-03-06,04:56:12.000,66,11144486,-795,0,1709700971,13046.110815279993,141.78119556000456,54339.40995768 2024-03-06,04:56:13.000,66,11144450,-795,0,1709700972,13046.225332549999,141.75299903999985,54339.52873872 2024-03-06,04:56:14.000,66,11144454,-795,0,1709700973,13046.218596239989,141.7600481699992,54339.570661440004 2024-03-06,04:56:15.000,66,11144463,-795,0,1709700974,13046.25901409999,141.75299903999985,54339.57764856 2024-03-06,04:56:16.000,66,11144437,-795,0,1709700975,13046.198387309989,141.75299903999985,54339.46585464001 2024-03-06,04:56:17.000,66,11144377,-795,0,1709700976,13046.245541479999,141.71775339000305,54339.44489328001 2024-03-06,04:56:18.000,66,11144440,-795,0,1709700977,13046.245541479999,141.75299903999985,54339.57764856 2024-03-06,04:56:19.000,66,11144422,-795,0,1709700978,13046.29943195999,141.73185165000177,54339.50777736 2024-03-06,04:56:20.000,66,11144479,-795,0,1709700979,13046.29943195999,141.7600481699992,54339.56367432001 2024-03-06,04:56:21.000,66,11144439,-795,0,1709700980,13046.25901409999,141.76709729999857,54339.486816 2024-03-06,04:56:22.000,66,11144449,-795,0,1709700981,13046.238805169989,141.79529382000328,54339.49380312001 2024-03-06,04:56:23.000,66,11144496,-795,0,1709700982,13046.292695649994,141.7600481699992,54339.54271296001 2024-03-06,04:56:24.000,66,11144428,-795,0,1709700983,13046.265750409999,141.75299903999985,54339.5566872 2024-03-06,04:56:25.000,66,11144407,-795,0,1709700984,13046.265750409999,141.79529382000328,54339.486816 2024-03-06,04:56:26.000,66,11144435,-795,0,1709700985,13046.218596239989,141.79529382000328,54339.36104784 2024-03-06,04:56:27.000,66,11144448,-795,0,1709700986,13046.211859929994,141.80234295000264,54339.38899632 2024-03-06,04:56:28.000,66,11144448,-795,0,1709700987,13046.238805169989,141.78824469000392,54339.47982888 2024-03-06,04:56:29.000,66,11144448,-795,0,1709700988,13046.29943195999,141.80234295000264,54339.61258416001 2024-03-06,04:56:30.000,66,11144477,-795,0,1709700989,13046.285959339999,141.78824469000392,54339.63354552001 2024-03-06,04:56:31.000,66,11144467,-795,0,1709700990,13046.29943195999,141.76709729999857,54339.58463568001 2024-03-06,04:56:32.000,66,11144505,-795,0,1709700991,13046.184914689999,141.80234295000264,54339.38899632 2024-03-06,04:56:33.000,66,11144452,-795,0,1709700992,13046.252277789994,141.77414642999793,54339.472841760005 2024-03-06,04:56:34.000,66,11144448,-795,0,1709700993,13046.25901409999,141.82349034000072,54339.535725839996 2024-03-06,04:56:35.000,66,11144443,-795,0,1709700994,13046.292695649994,141.81644121000136,54339.58463568001 2024-03-06,04:56:36.000,66,11144453,-795,0,1709700995,13046.211859929994,141.79529382000328,54339.50777736 2024-03-06,04:56:37.000,66,11144437,-795,0,1709700996,13046.218596239989,141.809392080002,54339.45886752 2024-03-06,04:56:38.000,66,11144438,-795,0,1709700997,13046.292695649994,141.80234295000264,54339.6964296 2024-03-06,04:56:39.000,66,11144409,-795,0,1709700998,13046.285959339999,141.80234295000264,54339.59860992 2024-03-06,04:56:40.000,66,11144419,-795,0,1709700999,13046.27922302999,141.81644121000136,54339.56367432001 2024-03-06,04:56:41.000,66,11144381,-795,0,1709701000,13046.151233139994,141.8587359900048,54339.39598344001 2024-03-06,04:56:42.000,66,11144427,-795,0,1709701001,13046.205123619999,141.83758859999944,54339.40995768 2024-03-06,04:56:43.000,66,11144491,-795,0,1709701002,13046.265750409999,141.85168685999815,54339.52873872 2024-03-06,04:56:44.000,66,11144454,-795,0,1709701003,13046.225332549999,141.8446377299988,54339.472841760005 2024-03-06,04:56:45.000,66,11144429,-795,0,1709701004,13046.25901409999,141.81644121000136,54339.49380312001 2024-03-06,04:56:46.000,66,11144441,-795,0,1709701005,13046.198387309989,141.79529382000328,54339.44489328001 2024-03-06,04:56:47.000,66,11144452,-795,0,1709701006,13046.252277789994,141.83053947000008,54339.57764856 2024-03-06,04:56:48.000,66,11144468,-795,0,1709701007,13046.25901409999,141.83053947000008,54339.57764856 2024-03-06,04:56:49.000,66,11144442,-795,0,1709701008,13046.25901409999,141.8446377299988,54339.521751600005 2024-03-06,04:56:50.000,66,11144464,-795,0,1709701009,13046.198387309989,141.8587359900048,54339.54271296001 2024-03-06,04:56:51.000,66,11144431,-795,0,1709701010,13046.151233139994,141.82349034000072,54339.45886752 2024-03-06,04:56:52.000,66,11144449,-795,0,1709701011,13046.184914689999,141.8446377299988,54339.535725839996 2024-03-06,04:56:53.000,66,11144449,-795,0,1709701012,13046.265750409999,141.79529382000328,54339.59860992 2024-03-06,04:56:54.000,66,11144450,-795,0,1709701013,13046.245541479999,141.79529382000328,54339.64751976 2024-03-06,04:56:55.000,66,11144471,-795,0,1709701014,13046.238805169989,141.83758859999944,54339.61258416001 2024-03-06,04:56:56.000,66,11144459,-795,0,1709701015,13046.164705759998,141.81644121000136,54339.43790616 2024-03-06,04:56:57.000,66,11144407,-795,0,1709701016,13046.131024209993,141.77414642999793,54339.29816376001 2024-03-06,04:56:58.000,66,11144459,-795,0,1709701017,13046.225332549999,141.809392080002,54339.49380312001 2024-03-06,04:56:59.000,66,11144450,-795,0,1709701018,13046.205123619999,141.82349034000072,54339.535725839996 2024-03-06,04:57:00.000,66,11144427,-795,0,1709701019,13046.178178379989,141.82349034000072,54339.61258416001 2024-03-06,04:57:01.000,66,11144509,-795,0,1709701020,13046.184914689999,141.81644121000136,54339.57764856 2024-03-06,04:57:02.000,66,11144462,-795,0,1709701021,13046.184914689999,141.83758859999944,54339.50079024 2024-03-06,04:57:03.000,66,11144396,-795,0,1709701022,13046.252277789994,141.809392080002,54339.5566872 2024-03-06,04:57:04.000,66,11144408,-795,0,1709701023,13046.211859929994,141.83758859999944,54339.58463568001 2024-03-06,04:57:05.000,66,11144428,-795,0,1709701024,13046.211859929994,141.82349034000072,54339.4518804 2024-03-06,04:57:06.000,66,11144457,-795,0,1709701025,13046.191650999994,141.809392080002,54339.368034959996 2024-03-06,04:57:07.000,66,11144470,-795,0,1709701026,13046.124287899998,141.77414642999793,54339.33309936 2024-03-06,04:57:08.000,66,11144437,-795,0,1709701027,13046.211859929994,141.83053947000008,54339.50777736 2024-03-06,04:57:09.000,66,11144435,-795,0,1709701028,13046.232068859994,141.82349034000072,54339.52873872 2024-03-06,04:57:10.000,66,11144457,-795,0,1709701029,13046.245541479999,141.8446377299988,54339.59860992 2024-03-06,04:57:11.000,66,11144455,-795,0,1709701030,13046.265750409999,141.8446377299988,54339.50777736 2024-03-06,04:57:12.000,66,11144423,-795,0,1709701031,13046.157969449989,141.83053947000008,54339.39598344001 2024-03-06,04:57:13.000,66,11144416,-795,0,1709701032,13046.205123619999,141.83053947000008,54339.34008648 2024-03-06,04:57:14.000,66,11144450,-795,0,1709701033,13046.144496829998,141.79529382000328,54339.33309936 2024-03-06,04:57:15.000,66,11144441,-795,0,1709701034,13046.191650999994,141.80234295000264,54339.4518804 2024-03-06,04:57:16.000,66,11144414,-795,0,1709701035,13046.184914689999,141.809392080002,54339.46585464001 2024-03-06,04:57:17.000,66,11144452,-795,0,1709701036,13046.164705759998,141.82349034000072,54339.44489328001 2024-03-06,04:57:18.000,66,11144469,-795,0,1709701037,13046.104078969998,141.81644121000136,54339.39598344001 2024-03-06,04:57:19.000,66,11144416,-795,0,1709701038,13046.225332549999,141.809392080002,54339.50079024 2024-03-06,04:57:20.000,66,11144444,-795,0,1709701039,13046.164705759998,141.78119556000456,54339.4518804 2024-03-06,04:57:21.000,66,11144429,-795,0,1709701040,13046.097342659988,141.81644121000136,54339.32611224001 2024-03-06,04:57:22.000,66,11144477,-795,0,1709701041,13046.070397419993,141.83758859999944,54339.32611224001 2024-03-06,04:57:23.000,66,11144414,-795,0,1709701042,13046.131024209993,141.82349034000072,54339.368034959996 2024-03-06,04:57:24.000,66,11144459,-795,0,1709701043,13046.117551589989,141.8587359900048,54339.43790616 2024-03-06,04:57:25.000,66,11144441,-795,0,1709701044,13046.151233139994,141.8446377299988,54339.486816 2024-03-06,04:57:26.000,66,11144422,-795,0,1709701045,13046.131024209993,141.86578512000415,54339.49380312001 2024-03-06,04:57:27.000,66,11144416,-795,0,1709701046,13046.184914689999,141.8446377299988,54339.32611224001 2024-03-06,04:57:28.000,66,11144478,-795,0,1709701047,13046.124287899998,141.90103077000094,54339.36104784 2024-03-06,04:57:29.000,66,11144474,-795,0,1709701048,13046.137760519989,141.9080799000003,54339.368034959996 2024-03-06,04:57:30.000,66,11144435,-795,0,1709701049,13046.131024209993,141.94332555000437,54339.34008648 2024-03-06,04:57:31.000,66,11144434,-795,0,1709701050,13046.070397419993,141.92922728999838,54339.29117664 2024-03-06,04:57:32.000,66,11144449,-795,0,1709701051,13046.070397419993,141.88693251000223,54339.22829256001 2024-03-06,04:57:33.000,66,11144449,-795,0,1709701052,13046.157969449989,141.89398164000158,54339.37502208001 2024-03-06,04:57:34.000,66,11144467,-795,0,1709701053,13046.124287899998,141.9080799000003,54339.39598344001 2024-03-06,04:57:35.000,66,11144470,-795,0,1709701054,13046.104078969998,141.92217815999902,54339.29816376001 2024-03-06,04:57:36.000,66,11144498,-795,0,1709701055,13046.104078969998,141.92922728999838,54339.256241040006 2024-03-06,04:57:37.000,66,11144452,-795,0,1709701056,13046.063661109998,141.9080799000003,54339.14444712 2024-03-06,04:57:38.000,66,11144422,-795,0,1709701057,13046.043452179998,141.91512902999966,54339.15143424 2024-03-06,04:57:39.000,66,11144440,-795,0,1709701058,13046.104078969998,141.96447294000245,54339.27021528 2024-03-06,04:57:40.000,66,11144420,-795,0,1709701059,13046.171442069994,141.95037468000373,54339.32611224001 2024-03-06,04:57:41.000,66,11144442,-795,0,1709701060,13046.157969449989,141.9574238100031,54339.27720240001 2024-03-06,04:57:42.000,66,11144421,-795,0,1709701061,13046.063661109998,141.94332555000437,54339.1723956 2024-03-06,04:57:43.000,66,11144398,-795,0,1709701062,13046.285959339999,141.97857120000117,54339.24925392001 2024-03-06,04:57:44.000,66,11144444,-795,0,1709701063,13046.252277789994,142.04906250000204,54339.2422668 2024-03-06,04:57:45.000,66,11144446,-795,0,1709701064,13046.265750409999,142.04906250000204,54339.27720240001 2024-03-06,04:57:46.000,66,11144406,-795,0,1709701065,13046.211859929994,142.0561116300014,54339.09553728 2024-03-06,04:57:47.000,66,11144473,-795,0,1709701066,13046.178178379989,142.09840641000483,54339.10951152001 2024-03-06,04:57:48.000,66,11144430,-795,0,1709701067,13046.306168269999,142.14775032000034,54339.305150880005 2024-03-06,04:57:49.000,66,11144459,-795,0,1709701068,13046.272486719994,142.16184857999906,54339.38899632 2024-03-06,04:57:50.000,66,11144473,-795,0,1709701069,13046.205123619999,142.17594683999778,54339.29816376001 2024-03-06,04:57:51.000,66,11144393,-795,0,1709701070,13046.232068859994,142.17594683999778,54339.29117664 2024-03-06,04:57:52.000,66,11144454,-795,0,1709701071,13046.117551589989,142.1547994499997,54339.05361456 2024-03-06,04:57:53.000,66,11144442,-795,0,1709701072,13046.178178379989,142.12660293000226,54339.15842136001 2024-03-06,04:57:54.000,66,11144441,-795,0,1709701073,13046.205123619999,142.13365206000162,54339.27021528 2024-03-06,04:57:55.000,66,11144436,-795,0,1709701074,13046.124287899998,142.0913572799982,54339.00470472 2024-03-06,04:57:56.000,66,11144450,-795,0,1709701075,13046.198387309989,142.12660293000226,54339.256241040006 2024-03-06,04:57:57.000,66,11144429,-795,0,1709701076,13046.178178379989,142.0913572799982,54339.12348576 2024-03-06,04:57:58.000,66,11144382,-795,0,1709701077,13046.225332549999,142.14070119000098,54339.32611224001 2024-03-06,04:57:59.000,66,11144433,-795,0,1709701078,13046.25901409999,142.1547994499997,54339.305150880005 2024-03-06,04:58:00.000,66,11144458,-795,0,1709701079,13046.27922302999,142.16184857999906,54339.27021528 2024-03-06,04:58:01.000,66,11144439,-795,0,1709701080,13046.184914689999,142.16889770999842,54339.12348576 2024-03-06,04:58:02.000,66,11144489,-795,0,1709701081,13046.151233139994,142.19709423000313,54339.1723956 2024-03-06,04:58:03.000,66,11144466,-795,0,1709701082,13046.171442069994,142.17594683999778,54339.29816376001 2024-03-06,04:58:04.000,66,11144450,-795,0,1709701083,13046.198387309989,142.17594683999778,54339.312138 2024-03-06,04:58:05.000,66,11144389,-795,0,1709701084,13046.225332549999,142.19004510000377,54339.28418952 2024-03-06,04:58:06.000,66,11144418,-795,0,1709701085,13046.184914689999,142.1547994499997,54339.16540848 2024-03-06,04:58:07.000,66,11144409,-795,0,1709701086,13046.272486719994,142.14775032000034,54339.22130544 2024-03-06,04:58:08.000,66,11144414,-795,0,1709701087,13046.245541479999,142.1195538000029,54339.24925392001 2024-03-06,04:58:09.000,66,11144455,-795,0,1709701088,13046.272486719994,142.1054555400042,54339.235279680004 2024-03-06,04:58:10.000,66,11144493,-795,0,1709701089,13046.245541479999,142.14070119000098,54339.22829256001 2024-03-06,04:58:11.000,66,11144486,-795,0,1709701090,13046.191650999994,142.1547994499997,54339.12348576 2024-03-06,04:58:12.000,66,11144466,-795,0,1709701091,13046.117551589989,142.1195538000029,54339.01169184001 2024-03-06,04:58:13.000,66,11144415,-795,0,1709701092,13046.225332549999,142.13365206000162,54339.17938272001 2024-03-06,04:58:14.000,66,11144450,-795,0,1709701093,13046.265750409999,142.1195538000029,54339.29117664 2024-03-06,04:58:15.000,66,11144411,-795,0,1709701094,13046.285959339999,142.12660293000226,54339.27720240001 2024-03-06,04:58:16.000,66,11144449,-795,0,1709701095,13046.218596239989,142.13365206000162,54339.186369840005 2024-03-06,04:58:17.000,66,11144464,-795,0,1709701096,13046.157969449989,142.1547994499997,54339.07457592 2024-03-06,04:58:18.000,66,11144410,-795,0,1709701097,13046.151233139994,142.16184857999906,54339.088550160006 2024-03-06,04:58:19.000,66,11144462,-795,0,1709701098,13046.077133729988,142.1054555400042,54339.00470472 2024-03-06,04:58:20.000,66,11144451,-795,0,1709701099,13046.157969449989,142.14775032000034,54339.1025244 2024-03-06,04:58:21.000,66,11144462,-795,0,1709701100,13046.131024209993,142.17594683999778,54339.10951152001 2024-03-06,04:58:22.000,66,11144446,-795,0,1709701101,13046.090606349993,142.2182416200012,54338.864962319996 2024-03-06,04:58:23.000,66,11144388,-795,0,1709701102,13046.184914689999,142.2393890099993,54339.05361456 2024-03-06,04:58:24.000,66,11144488,-795,0,1709701103,13046.232068859994,142.27463466000336,54339.067588800004 2024-03-06,04:58:25.000,66,11144423,-795,0,1709701104,13046.245541479999,142.19709423000313,54339.09553728 2024-03-06,04:58:26.000,66,11144468,-795,0,1709701105,13046.164705759998,142.2041433600025,54339.00470472 2024-03-06,04:58:27.000,66,11144436,-795,0,1709701106,13046.131024209993,142.16889770999842,54339.03964032001 2024-03-06,04:58:28.000,66,11144473,-795,0,1709701107,13046.164705759998,142.19004510000377,54339.10951152001 2024-03-06,04:58:29.000,66,11144426,-795,0,1709701108,13046.178178379989,142.17594683999778,54339.1025244 2024-03-06,04:58:30.000,66,11144415,-715,0,1709701109,13046.232068859994,142.21119249000185,54339.11649864 2024-03-06,04:58:31.000,66,11144446,-795,0,1709701110,13046.245541479999,142.19004510000377,54339.200344079996 2024-03-06,04:58:32.000,66,11144445,-795,0,1709701111,13046.137760519989,142.2182416200012,54339.018678960005 2024-03-06,04:58:33.000,66,11144388,-795,0,1709701112,13046.164705759998,142.2182416200012,54339.067588800004 2024-03-06,04:58:34.000,66,11144450,-795,0,1709701113,13046.218596239989,142.23233987999993,54339.088550160006 2024-03-06,04:58:35.000,66,11144463,-795,0,1709701114,13046.191650999994,142.253487269998,54339.186369840005 2024-03-06,04:58:36.000,66,11144443,-795,0,1709701115,13046.252277789994,142.28168379000272,54339.12348576 2024-03-06,04:58:37.000,66,11144502,-795,0,1709701116,13046.272486719994,142.253487269998,54339.16540848 2024-03-06,04:58:38.000,66,11144445,-795,0,1709701117,13046.312904579994,142.27463466000336,54339.235279680004 2024-03-06,04:58:39.000,66,11144449,-795,0,1709701118,13046.306168269999,142.24643813999865,54339.2422668 2024-03-06,04:58:40.000,66,11144434,-795,0,1709701119,13046.285959339999,142.28168379000272,54339.16540848 2024-03-06,04:58:41.000,66,11144441,-795,0,1709701120,13046.306168269999,142.28168379000272,54339.08156304001 2024-03-06,04:58:42.000,66,11144420,-795,0,1709701121,13046.292695649994,142.26053640000464,54339.07457592 2024-03-06,04:58:43.000,66,11144469,-795,0,1709701122,13046.218596239989,142.33102769999823,54339.137460000005 2024-03-06,04:58:44.000,66,11144453,-795,0,1709701123,13046.353322439994,142.3028311800008,54339.200344079996 2024-03-06,04:58:45.000,66,11144440,-795,0,1709701124,13046.36679506,142.27463466000336,54339.2422668 2024-03-06,04:58:46.000,66,11144453,-795,0,1709701125,13046.38026767999,142.29578205000143,54339.14444712 2024-03-06,04:58:47.000,66,11144343,-795,0,1709701126,13046.40047660999,142.28873292000208,54339.29117664 2024-03-06,04:58:48.000,66,11144411,-795,0,1709701127,13046.40721292,142.29578205000143,54339.22829256001 2024-03-06,04:58:49.000,66,11144463,-795,0,1709701128,13046.42068553999,142.28168379000272,54339.28418952 2024-03-06,04:58:50.000,66,11144459,-795,0,1709701129,13046.413949229995,142.28873292000208,54339.235279680004 2024-03-06,04:58:51.000,66,11144470,-795,0,1709701130,13046.40047660999,142.28168379000272,54339.16540848 2024-03-06,04:58:52.000,66,11144433,-795,0,1709701131,13046.413949229995,142.30988031000015,54339.26322816 2024-03-06,04:58:53.000,66,11144458,-795,0,1709701132,13046.48131232999,142.30988031000015,54339.354060720005 2024-03-06,04:58:54.000,66,11144441,-795,0,1709701133,13046.434158159995,142.33102769999823,54339.368034959996 2024-03-06,04:58:55.000,66,11144440,-795,0,1709701134,13046.42742185,142.33102769999823,54339.312138 2024-03-06,04:58:56.000,66,11144480,-795,0,1709701135,13046.40047660999,142.35922422000294,54339.186369840005 2024-03-06,04:58:57.000,66,11144431,-795,0,1709701136,13046.373531369994,142.34512596000422,54339.27021528 2024-03-06,04:58:58.000,66,11144455,-795,0,1709701137,13046.434158159995,142.35922422000294,54339.31912512 2024-03-06,04:58:59.000,66,11144465,-795,0,1709701138,13046.36005874999,142.35217509000358,54339.13047288001 2024-03-06,04:59:00.000,66,11144510,-795,0,1709701139,13046.494784949995,142.39446986999974,54339.41694480001 2024-03-06,04:59:01.000,66,11144463,-795,0,1709701140,13046.46783971,142.3662733500023,54339.354060720005 2024-03-06,04:59:02.000,66,11144463,-795,0,1709701141,13046.474576019995,142.4297155200038,54339.312138 2024-03-06,04:59:03.000,66,11144432,-795,0,1709701142,13046.48131232999,142.39446986999974,54339.15143424 2024-03-06,04:59:04.000,66,11144482,-795,0,1709701143,13046.50825757,142.39446986999974,54339.36104784 2024-03-06,04:59:05.000,66,11144452,-795,0,1709701144,13046.616038529995,142.42266639000445,54339.33309936 2024-03-06,04:59:06.000,66,11144475,-795,0,1709701145,13046.595829599995,142.42266639000445,54339.305150880005 2024-03-06,04:59:07.000,66,11144436,-795,0,1709701146,13046.50825757,142.41561725999782,54339.27720240001 2024-03-06,04:59:08.000,66,11144440,-795,0,1709701147,13046.5284665,142.41561725999782,54339.28418952 2024-03-06,04:59:09.000,66,11144414,-795,0,1709701148,13046.62277483999,142.40856812999846,54339.41694480001 2024-03-06,04:59:10.000,66,11144465,-795,0,1709701149,13046.60256590999,142.43676465000317,54339.43790616 2024-03-06,04:59:11.000,66,11144422,-795,0,1709701150,13046.64972008,142.44381378000253,54339.39598344001 2024-03-06,04:59:12.000,66,11144415,-795,0,1709701151,13046.555411739995,142.4508629100019,54339.24925392001 2024-03-06,04:59:13.000,66,11144470,-795,0,1709701152,13046.58909329,142.40856812999846,54339.28418952 2024-03-06,04:59:14.000,66,11144466,-795,0,1709701153,13046.58909329,142.45791204000125,54339.32611224001 2024-03-06,04:59:15.000,66,11144465,-795,0,1709701154,13046.60930222,142.4297155200038,54339.34008648 2024-03-06,04:59:16.000,66,11144443,-795,0,1709701155,13046.58909329,142.49315768999804,54339.29816376001 2024-03-06,04:59:17.000,66,11144503,-795,0,1709701156,13046.54193911999,142.40856812999846,54339.29117664 2024-03-06,04:59:18.000,66,11144431,-795,0,1709701157,13046.66992901,142.43676465000317,54339.40995768 2024-03-06,04:59:19.000,66,11144456,-795,0,1709701158,13046.676665319996,142.44381378000253,54339.402970560004 2024-03-06,04:59:20.000,66,11144465,-795,0,1709701159,13046.64298376999,142.4508629100019,54339.29816376001 2024-03-06,04:59:21.000,66,11144446,-795,0,1709701160,13046.636247459996,142.47201029999997,54339.26322816 2024-03-06,04:59:22.000,66,11144468,-795,0,1709701161,13046.60930222,142.47201029999997,54339.22829256001 2024-03-06,04:59:23.000,66,11144470,-795,0,1709701162,13046.454367089995,142.38742074000038,54338.95579488 2024-03-06,04:59:24.000,66,11144420,-795,0,1709701163,13046.66992901,142.47201029999997,54339.423931920006 2024-03-06,04:59:25.000,66,11144475,-795,0,1709701164,13046.696874249996,142.47201029999997,54339.402970560004 2024-03-06,04:59:26.000,66,11144469,-795,0,1709701165,13046.69013794,142.4508629100019,54339.34707360001 2024-03-06,04:59:27.000,66,11144420,-795,0,1709701166,13046.71034687,142.47201029999997,54339.22130544 2024-03-06,04:59:28.000,66,11144436,-795,0,1709701167,13046.69013794,142.50725595000404,54339.29816376001 2024-03-06,04:59:29.000,66,11144448,-795,0,1709701168,13046.744028419991,142.47905942999932,54339.34707360001 2024-03-06,04:59:30.000,66,11144433,-795,0,1709701169,13046.723819489991,142.50020682000468,54339.28418952 2024-03-06,04:59:31.000,66,11144486,-795,0,1709701170,13046.575620669995,142.4649611700006,54338.96278200001 2024-03-06,04:59:32.000,66,11144450,-795,0,1709701171,13046.703610559991,142.5143050800034,54339.2422668 2024-03-06,04:59:33.000,66,11144458,-795,0,1709701172,13046.723819489991,142.47201029999997,54339.27720240001 2024-03-06,04:59:34.000,66,11144465,-795,0,1709701173,13046.757501039996,142.50725595000404,54339.34008648 2024-03-06,04:59:35.000,66,11144452,-795,0,1709701174,13046.764237349991,142.52840334000211,54339.368034959996 2024-03-06,04:59:36.000,66,11144432,-795,0,1709701175,13046.75076473,142.5495507300002,54339.256241040006 2024-03-06,04:59:37.000,66,11144498,-795,0,1709701176,13046.75076473,142.53545247000147,54339.15143424 2024-03-06,04:59:38.000,66,11144418,-795,0,1709701177,13046.7305558,142.55659985999955,54339.14444712 2024-03-06,04:59:39.000,66,11144475,-795,0,1709701178,13046.757501039996,142.54250160000083,54339.24925392001 2024-03-06,04:59:40.000,66,11144455,-795,0,1709701179,13046.764237349991,142.55659985999955,54339.29816376001 2024-03-06,04:59:41.000,66,11144423,-795,0,1709701180,13046.69013794,142.5777472500049,54339.05361456 2024-03-06,04:59:42.000,66,11144427,-795,0,1709701181,13046.797918899996,142.57069811999827,54339.14444712 2024-03-06,04:59:43.000,66,11144433,-795,0,1709701182,13046.818127829996,142.55659985999955,54339.235279680004 2024-03-06,04:59:44.000,66,11144455,-795,0,1709701183,13046.7305558,142.52135421000276,54338.864962319996 2024-03-06,04:59:45.000,66,11144428,-795,0,1709701184,13046.723819489991,142.59889464000298,54339.21431832 2024-03-06,04:59:46.000,66,11144417,-795,0,1709701185,13046.77097366,142.59184551000362,54339.05361456 2024-03-06,04:59:47.000,66,11144458,-795,0,1709701186,13046.723819489991,142.54250160000083,54339.05361456 2024-03-06,04:59:48.000,66,11144456,-795,0,1709701187,13046.838336759996,142.5495507300002,54339.186369840005 2024-03-06,04:59:49.000,66,11144417,-795,0,1709701188,13046.831600450001,142.5636489899989,54339.27021528 2024-03-06,04:59:50.000,66,11144432,-795,0,1709701189,13046.824864139991,142.55659985999955,54339.186369840005 2024-03-06,04:59:51.000,66,11144377,-795,0,1709701190,13046.804655209991,142.5636489899989,54339.14444712 2024-03-06,04:59:52.000,66,11144475,-795,0,1709701191,13046.723819489991,142.5777472500049,54338.969769120005 2024-03-06,04:59:53.000,66,11144400,-795,0,1709701192,13046.757501039996,142.5495507300002,54339.02566608 2024-03-06,04:59:54.000,66,11144451,-795,0,1709701193,13046.777709969996,142.59184551000362,54339.06060168001 2024-03-06,04:59:55.000,66,11144458,-795,0,1709701194,13046.764237349991,142.57069811999827,54339.13047288001 2024-03-06,04:59:56.000,66,11144465,-795,0,1709701195,13046.64972008,142.5777472500049,54338.899897920004 2024-03-06,04:59:57.000,66,11144462,-795,0,1709701196,13046.71034687,142.6129929000017,54339.088550160006 2024-03-06,04:59:58.000,66,11144415,-795,0,1709701197,13046.764237349991,142.63414028999978,54339.14444712 2024-03-06,04:59:59.000,66,11144419,-795,0,1709701198,13046.77097366,142.59889464000298,54339.15842136001 2024-03-06,05:00:00.000,66,11144449,-795,0,1709701199,13046.744028419991,142.6482385499985,54339.06060168001 2024-03-06,05:00:01.000,66,11144454,-795,0,1709701200,13046.68340162999,142.59184551000362,54338.9278464 2024-03-06,05:00:02.000,66,11144459,-795,0,1709701201,13046.66992901,142.60594377000234,54338.94880776 2024-03-06,05:00:03.000,66,11144439,-795,0,1709701202,13046.75076473,142.62709116000042,54339.07457592 2024-03-06,05:00:04.000,66,11144466,-795,0,1709701203,13046.616038529995,142.63414028999978,54338.90688504 2024-03-06,05:00:05.000,66,11144471,-795,0,1709701204,13046.737292109996,142.6129929000017,54339.088550160006 2024-03-06,05:00:06.000,66,11144459,-795,0,1709701205,13046.7305558,142.62709116000042,54339.1025244 2024-03-06,05:00:07.000,66,11144440,-795,0,1709701206,13046.68340162999,142.65528767999785,54338.899897920004 2024-03-06,05:00:08.000,66,11144441,-795,0,1709701207,13046.68340162999,142.65528767999785,54338.94182064001 2024-03-06,05:00:09.000,66,11144473,-795,0,1709701208,13046.723819489991,142.6129929000017,54338.95579488 2024-03-06,05:00:10.000,66,11144443,-795,0,1709701209,13046.656456389996,142.62709116000042,54338.9278464 2024-03-06,05:00:11.000,66,11144454,-795,0,1709701210,13046.56214804999,142.53545247000147,54338.69028432 2024-03-06,05:00:12.000,66,11144472,-795,0,1709701211,13046.656456389996,142.48610855999868,54338.72521992001 2024-03-06,05:00:13.000,66,11144456,-795,0,1709701212,13046.892227240001,142.47201029999997,54338.87194944001 2024-03-06,05:00:14.000,66,11144443,-795,0,1709701213,13046.872018310001,142.58479638000426,54338.90688504 2024-03-06,05:00:15.000,66,11144449,-795,0,1709701214,13046.804655209991,142.64118941999914,54338.90688504 2024-03-06,05:00:16.000,66,11144437,-795,0,1709701215,13046.717083179996,142.70463159000064,54338.78111688 2024-03-06,05:00:17.000,66,11144434,-795,0,1709701216,13046.64972008,142.6764350700032,54338.82303960001 2024-03-06,05:00:18.000,66,11144446,-795,0,1709701217,13046.64972008,142.70463159000064,54338.95579488 2024-03-06,05:00:19.000,66,11144465,-795,0,1709701218,13046.656456389996,142.70463159000064,54338.95579488 2024-03-06,05:00:20.000,66,11144438,-795,0,1709701219,13046.595829599995,142.74692637000408,54338.87194944001 2024-03-06,05:00:21.000,66,11144451,-795,0,1709701220,13046.636247459996,142.73987724000472,54338.98374336 2024-03-06,05:00:22.000,66,11144445,-795,0,1709701221,13046.616038529995,142.73987724000472,54338.90688504 2024-03-06,05:00:23.000,66,11144414,-795,0,1709701222,13046.656456389996,142.73987724000472,54338.94880776 2024-03-06,05:00:24.000,66,11144426,-795,0,1709701223,13046.595829599995,142.7751228900015,54338.969769120005 2024-03-06,05:00:25.000,66,11144431,-795,0,1709701224,13046.62951115,142.72577897999872,54338.95579488 2024-03-06,05:00:26.000,66,11144429,-795,0,1709701225,13046.58235697999,142.74692637000408,54338.802078240005 2024-03-06,05:00:27.000,66,11144469,-795,0,1709701226,13046.56888436,142.73987724000472,54338.788104 2024-03-06,05:00:28.000,66,11144433,-795,0,1709701227,13046.595829599995,142.74692637000408,54338.95579488 2024-03-06,05:00:29.000,66,11144486,-795,0,1709701228,13046.64298376999,142.74692637000408,54339.00470472 2024-03-06,05:00:30.000,66,11144459,-795,0,1709701229,13046.60930222,142.75397550000343,54338.95579488 2024-03-06,05:00:31.000,66,11144437,-795,0,1709701230,13046.54867543,142.71872984999936,54338.515606320005 2024-03-06,05:00:32.000,66,11144434,-795,0,1709701231,13046.52173018999,142.73282810999808,54338.753168400006 2024-03-06,05:00:33.000,66,11144414,-795,0,1709701232,13046.555411739995,142.69758246000129,54338.74618128001 2024-03-06,05:00:34.000,66,11144440,-795,0,1709701233,13046.56214804999,142.71872984999936,54338.83002672 2024-03-06,05:00:35.000,66,11144461,-795,0,1709701234,13046.555411739995,142.70463159000064,54338.83002672 2024-03-06,05:00:36.000,66,11144455,-795,0,1709701235,13046.56888436,142.7610246300028,54338.90688504 2024-03-06,05:00:37.000,66,11144484,-795,0,1709701236,13046.535202809995,142.71872984999936,54338.83701384 2024-03-06,05:00:38.000,66,11144434,-795,0,1709701237,13046.555411739995,142.7610246300028,54338.89291080001 2024-03-06,05:00:39.000,66,11144431,-795,0,1709701238,13046.535202809995,142.73987724000472,54338.802078240005 2024-03-06,05:00:40.000,66,11144492,-795,0,1709701239,13046.5284665,142.71168072,54338.81605248 2024-03-06,05:00:41.000,66,11144426,-795,0,1709701240,13046.5284665,142.73282810999808,54338.70425856001 2024-03-06,05:00:42.000,66,11144448,-795,0,1709701241,13046.50825757,142.72577897999872,54338.73919416 2024-03-06,05:00:43.000,66,11144445,-795,0,1709701242,13046.56214804999,142.71872984999936,54338.79509112001 2024-03-06,05:00:44.000,66,11144441,-795,0,1709701243,13046.535202809995,142.74692637000408,54338.802078240005 2024-03-06,05:00:45.000,66,11144432,-795,0,1709701244,13046.454367089995,142.73282810999808,54338.57150328 2024-03-06,05:00:46.000,66,11144456,-795,0,1709701245,13046.50825757,142.72577897999872,54338.57849040001 2024-03-06,05:00:47.000,66,11144409,-795,0,1709701246,13046.58909329,142.75397550000343,54338.850988080005 2024-03-06,05:00:48.000,66,11144384,-795,0,1709701247,13046.616038529995,142.7610246300028,54338.81605248 2024-03-06,05:00:49.000,66,11144448,-795,0,1709701248,13046.595829599995,142.73987724000472,54338.78111688 2024-03-06,05:00:50.000,66,11144457,-795,0,1709701249,13046.64972008,142.72577897999872,54338.753168400006 2024-03-06,05:00:51.000,66,11144472,-795,0,1709701250,13046.56214804999,142.73987724000472,54338.69727144001 2024-03-06,05:00:52.000,66,11144433,-795,0,1709701251,13046.60256590999,142.71872984999936,54338.69028432 2024-03-06,05:00:53.000,66,11144406,-795,0,1709701252,13046.62951115,142.72577897999872,54338.80906536 2024-03-06,05:00:54.000,66,11144434,-795,0,1709701253,13046.68340162999,142.72577897999872,54338.78111688 2024-03-06,05:00:55.000,66,11144493,-795,0,1709701254,13046.66319269999,142.71168072,54338.80906536 2024-03-06,05:00:56.000,66,11144453,-795,0,1709701255,13046.56888436,142.69758246000129,54338.55054192 2024-03-06,05:00:57.000,66,11144449,-795,0,1709701256,13046.56214804999,142.6764350700032,54338.55752904001 2024-03-06,05:00:58.000,66,11144448,-795,0,1709701257,13046.62277483999,142.74692637000408,54338.62041312 2024-03-06,05:00:59.000,66,11144462,-795,0,1709701258,13046.60930222,142.73282810999808,54338.71124568 2024-03-06,05:01:00.000,66,11144476,-795,0,1709701259,13046.64972008,142.73282810999808,54338.76015552 2024-03-06,05:01:01.000,66,11144425,-795,0,1709701260,13046.62277483999,142.73282810999808,54338.77412976001 2024-03-06,05:01:02.000,66,11144464,-795,0,1709701261,13046.636247459996,142.68348420000257,54338.62740024001 2024-03-06,05:01:03.000,66,11144423,-795,0,1709701262,13046.62951115,142.71872984999936,54338.683297200005 2024-03-06,05:01:04.000,66,11144431,-795,0,1709701263,13046.636247459996,142.70463159000064,54338.65534872001 2024-03-06,05:01:05.000,66,11144473,-795,0,1709701264,13046.62951115,142.71872984999936,54338.66932296 2024-03-06,05:01:06.000,66,11144449,-795,0,1709701265,13046.595829599995,142.74692637000408,54338.515606320005 2024-03-06,05:01:07.000,66,11144451,-795,0,1709701266,13046.595829599995,142.73282810999808,54338.52958056001 2024-03-06,05:01:08.000,66,11144436,-795,0,1709701267,13046.69013794,142.72577897999872,54338.66932296 2024-03-06,05:01:09.000,66,11144452,-795,0,1709701268,13046.703610559991,142.72577897999872,54338.69727144001 2024-03-06,05:01:10.000,66,11144416,-795,0,1709701269,13046.737292109996,142.71168072,54338.70425856001 2024-03-06,05:01:11.000,66,11144437,-795,0,1709701270,13046.696874249996,142.71168072,54338.65534872001 2024-03-06,05:01:12.000,66,11144431,-795,0,1709701271,13046.66319269999,142.66938594000385,54338.45970936001 2024-03-06,05:01:13.000,66,11144463,-795,0,1709701272,13046.656456389996,142.72577897999872,54338.55752904001 2024-03-06,05:01:14.000,66,11144426,-795,0,1709701273,13046.71034687,142.70463159000064,54338.62740024001 2024-03-06,05:01:15.000,66,11144431,-795,0,1709701274,13046.696874249996,142.72577897999872,54338.60643888001 2024-03-06,05:01:16.000,66,11144437,-795,0,1709701275,13046.68340162999,142.70463159000064,54338.52958056001 2024-03-06,05:01:17.000,66,11144447,-795,0,1709701276,13046.723819489991,142.73282810999808,54338.53656768001 2024-03-06,05:01:18.000,66,11144446,-795,0,1709701277,13046.757501039996,142.75397550000343,54338.69727144001 2024-03-06,05:01:19.000,66,11144452,-795,0,1709701278,13046.703610559991,142.74692637000408,54338.683297200005 2024-03-06,05:01:20.000,66,11144463,-795,0,1709701279,13046.717083179996,142.74692637000408,54338.55054192 2024-03-06,05:01:21.000,66,11144484,-795,0,1709701280,13046.66319269999,142.73987724000472,54338.48765784001 2024-03-06,05:01:22.000,66,11144456,-795,0,1709701281,13046.703610559991,142.76807376000215,54338.48765784001 2024-03-06,05:01:23.000,66,11144449,-795,0,1709701282,13046.696874249996,142.76807376000215,54338.62041312 2024-03-06,05:01:24.000,66,11144453,-795,0,1709701283,13046.744028419991,142.7751228900015,54338.6483616 2024-03-06,05:01:25.000,66,11144456,-795,0,1709701284,13046.676665319996,142.78922115000023,54338.59246464 2024-03-06,05:01:26.000,66,11144475,-795,0,1709701285,13046.723819489991,142.78922115000023,54338.564516160004 2024-03-06,05:01:27.000,66,11144454,-795,0,1709701286,13046.75076473,142.80331940999895,54338.6483616 2024-03-06,05:01:28.000,66,11144448,-795,0,1709701287,13046.737292109996,142.78922115000023,54338.62041312 2024-03-06,05:01:29.000,66,11144450,-795,0,1709701288,13046.66992901,142.80331940999895,54338.50861920001 2024-03-06,05:01:30.000,66,11144416,-795,0,1709701289,13046.7305558,142.83151593000366,54338.62041312 2024-03-06,05:01:31.000,66,11144401,-795,0,1709701290,13046.703610559991,142.85266332000174,54338.515606320005 2024-03-06,05:01:32.000,66,11144419,-795,0,1709701291,13046.7305558,142.88085983999918,54338.48765784001 2024-03-06,05:01:33.000,66,11144451,-795,0,1709701292,13046.757501039996,142.9090563600039,54338.48067072 2024-03-06,05:01:34.000,66,11144419,-795,0,1709701293,13046.872018310001,142.88790896999853,54338.55752904001 2024-03-06,05:01:35.000,66,11144438,-795,0,1709701294,13046.925908789992,142.87381070999982,54338.564516160004 2024-03-06,05:01:36.000,66,11144420,-795,0,1709701295,13046.952854030002,142.81741766999767,54338.49464496 2024-03-06,05:01:37.000,66,11144424,-795,0,1709701296,13046.892227240001,142.75397550000343,54338.38285104 2024-03-06,05:01:38.000,66,11144496,-795,0,1709701297,13046.892227240001,142.71872984999936,54338.36887680001 2024-03-06,05:01:39.000,66,11144467,-795,0,1709701298,13046.878754619996,142.73987724000472,54338.515606320005 2024-03-06,05:01:40.000,66,11144456,-795,0,1709701299,13046.898963549997,142.71168072,54338.57150328 2024-03-06,05:01:41.000,66,11144446,-795,0,1709701300,13046.831600450001,142.74692637000408,54338.53656768001 2024-03-06,05:01:42.000,66,11144467,-795,0,1709701301,13046.811391520001,142.76807376000215,54338.35490256 2024-03-06,05:01:43.000,66,11144431,-795,0,1709701302,13046.804655209991,142.81741766999767,54338.585477520006 2024-03-06,05:01:44.000,66,11144445,-795,0,1709701303,13046.764237349991,142.8244668000043,54338.50861920001 2024-03-06,05:01:45.000,66,11144452,-795,0,1709701304,13046.757501039996,142.83856506000302,54338.55054192 2024-03-06,05:01:46.000,66,11144429,-795,0,1709701305,13046.69013794,142.88790896999853,54338.466696480005 2024-03-06,05:01:47.000,66,11144447,-795,0,1709701306,13046.703610559991,142.86676158000046,54338.229134400004 2024-03-06,05:01:48.000,66,11144448,-795,0,1709701307,13046.865281999992,142.9090563600039,54338.62740024001 2024-03-06,05:01:49.000,66,11144428,-795,0,1709701308,13046.845073069991,142.9231546200026,54338.64137448 2024-03-06,05:01:50.000,66,11144506,-795,0,1709701309,13046.865281999992,142.93020375000197,54338.60643888001 2024-03-06,05:01:51.000,66,11144442,-795,0,1709701310,13046.872018310001,142.9231546200026,54338.60643888001 2024-03-06,05:01:52.000,66,11144450,-755,0,1709701311,13046.777709969996,142.9231546200026,54338.24310864001 2024-03-06,05:01:53.000,66,11144425,-795,0,1709701312,13046.811391520001,142.9584002699994,54338.43176088 2024-03-06,05:01:54.000,66,11144439,-795,0,1709701313,13046.885490929992,142.97954766000476,54338.5435548 2024-03-06,05:01:55.000,66,11144477,-795,0,1709701314,13046.811391520001,142.94430201000068,54338.42477376 2024-03-06,05:01:56.000,66,11144438,-795,0,1709701315,13046.946117719992,142.9584002699994,54338.55752904001 2024-03-06,05:01:57.000,66,11144449,-795,0,1709701316,13046.925908789992,142.9865967900041,54338.466696480005 2024-03-06,05:01:58.000,66,11144488,-795,0,1709701317,13046.925908789992,142.9865967900041,54338.32695408 2024-03-06,05:01:59.000,66,11144327,-795,0,1709701318,13046.959590339997,142.97954766000476,54338.52958056001 2024-03-06,05:02:00.000,66,11144445,-795,0,1709701319,13046.966326649992,142.97249852999812,54338.45272224 2024-03-06,05:02:01.000,66,11144417,-795,0,1709701320,13046.939381409997,142.97249852999812,54338.41079952001 2024-03-06,05:02:02.000,66,11144461,-795,0,1709701321,13046.973062960002,143.0077441800022,54338.34092832001 2024-03-06,05:02:03.000,66,11144448,-795,0,1709701322,13047.020217129997,143.042989829999,54338.45272224 2024-03-06,05:02:04.000,66,11144451,-795,0,1709701323,13047.040426059997,143.05003895999835,54338.45970936001 2024-03-06,05:02:05.000,66,11144481,-795,0,1709701324,13047.053898680002,143.0570880899977,54338.417786640006 2024-03-06,05:02:06.000,66,11144456,-795,0,1709701325,13047.047162369992,143.02889157000027,54338.35490256 2024-03-06,05:02:07.000,66,11144421,-795,0,1709701326,13047.067371299992,143.0570880899977,54338.49464496 2024-03-06,05:02:08.000,66,11144420,-795,0,1709701327,13047.074107610002,143.042989829999,54338.4038124 2024-03-06,05:02:09.000,66,11144445,-795,0,1709701328,13047.026953439992,143.042989829999,54338.45970936001 2024-03-06,05:02:10.000,66,11144447,-795,0,1709701329,13047.053898680002,143.08528461000242,54338.44573512 2024-03-06,05:02:11.000,66,11144451,-795,0,1709701330,13046.993271890002,143.1064320000005,54338.36188968001 2024-03-06,05:02:12.000,66,11144456,-795,0,1709701331,13047.020217129997,143.08528461000242,54338.35490256 2024-03-06,05:02:13.000,66,11144460,-795,0,1709701332,13047.074107610002,143.08528461000242,54338.50861920001 2024-03-06,05:02:14.000,66,11144450,-795,0,1709701333,13047.121261779997,143.08528461000242,54338.52259344 2024-03-06,05:02:15.000,66,11144439,-795,0,1709701334,13047.107789159993,143.09233374000178,54338.49464496 2024-03-06,05:02:16.000,66,11144424,-795,0,1709701335,13047.026953439992,143.09233374000178,54338.27804424 2024-03-06,05:02:17.000,66,11144398,-795,0,1709701336,13047.006744509992,143.09233374000178,54338.347915440005 2024-03-06,05:02:18.000,66,11144433,-795,0,1709701337,13047.080843919997,143.09233374000178,54338.396825280004 2024-03-06,05:02:19.000,66,11144457,-795,0,1709701338,13047.033689750002,143.13462851999793,54338.36887680001 2024-03-06,05:02:20.000,66,11144434,-795,0,1709701339,13047.094316540002,143.15577591000329,54338.4038124 2024-03-06,05:02:21.000,66,11144447,-795,0,1709701340,13047.060634989997,143.17692330000136,54338.36188968001 2024-03-06,05:02:22.000,66,11144444,-795,0,1709701341,13047.087580229992,143.169874170002,54338.37586392 2024-03-06,05:02:23.000,66,11144401,-795,0,1709701342,13047.121261779997,143.169874170002,54338.44573512 2024-03-06,05:02:24.000,66,11144432,-795,0,1709701343,13047.074107610002,143.169874170002,54338.38983816001 2024-03-06,05:02:25.000,66,11144489,-795,0,1709701344,13047.060634989997,143.21216894999816,54338.41079952001 2024-03-06,05:02:26.000,66,11144466,-795,0,1709701345,13047.053898680002,143.19102156000008,54338.27105712001 2024-03-06,05:02:27.000,66,11144458,-795,0,1709701346,13047.053898680002,143.2051198199988,54338.27105712001 2024-03-06,05:02:28.000,66,11144410,-795,0,1709701347,13047.101052849997,143.22626721000415,54338.42477376 2024-03-06,05:02:29.000,66,11144492,-795,0,1709701348,13047.107789159993,143.22626721000415,54338.466696480005 2024-03-06,05:02:30.000,66,11144461,-795,0,1709701349,13047.127998089993,143.24036547000287,54338.45970936001 2024-03-06,05:02:31.000,66,11144415,-795,0,1709701350,13047.148207019993,143.2544637300016,54338.44573512 2024-03-06,05:02:32.000,66,11144478,-795,0,1709701351,13046.993271890002,143.2333163400035,54338.229134400004 2024-03-06,05:02:33.000,66,11144452,-795,0,1709701352,13046.986535579992,143.2544637300016,54338.20118592001 2024-03-06,05:02:34.000,66,11144386,-795,0,1709701353,13047.047162369992,143.28266024999903,54338.37586392 2024-03-06,05:02:35.000,66,11144390,-795,0,1709701354,13046.986535579992,143.29675850999774,54338.38983816001 2024-03-06,05:02:36.000,66,11144415,-795,0,1709701355,13047.033689750002,143.28970937999838,54338.25708288 2024-03-06,05:02:37.000,66,11144436,-795,0,1709701356,13047.053898680002,143.28970937999838,54338.27105712001 2024-03-06,05:02:38.000,66,11144412,-795,0,1709701357,13047.094316540002,143.3179059000031,54338.4038124 2024-03-06,05:02:39.000,66,11144427,-795,0,1709701358,13047.087580229992,143.31085677000374,54338.4038124 2024-03-06,05:02:40.000,66,11144438,-795,0,1709701359,13047.101052849997,143.31085677000374,54338.37586392 2024-03-06,05:02:41.000,66,11144506,-795,0,1709701360,13047.074107610002,143.30380764000438,54338.28503136 2024-03-06,05:02:42.000,66,11144473,-795,0,1709701361,13047.047162369992,143.33905329000117,54338.229134400004 2024-03-06,05:02:43.000,66,11144486,-795,0,1709701362,13047.101052849997,143.33200416000182,54338.43176088 2024-03-06,05:02:44.000,66,11144469,-795,0,1709701363,13047.202097499998,143.36020067999925,54338.48067072 2024-03-06,05:02:45.000,66,11144421,-795,0,1709701364,13047.148207019993,143.3672498099986,54338.36887680001 2024-03-06,05:02:46.000,66,11144427,-795,0,1709701365,13047.148207019993,143.3672498099986,54338.250095760006 2024-03-06,05:02:47.000,66,11144434,-795,0,1709701366,13047.033689750002,143.3672498099986,54338.17323744001 2024-03-06,05:02:48.000,66,11144452,-795,0,1709701367,13047.047162369992,143.33905329000117,54337.97061096 2024-03-06,05:02:49.000,66,11144443,-795,0,1709701368,13047.235779049988,143.3813480700046,54338.36887680001 2024-03-06,05:02:50.000,66,11144409,-795,0,1709701369,13047.134734400002,143.3672498099986,54338.082404880006 2024-03-06,05:02:51.000,66,11144440,-795,0,1709701370,13047.222306429998,143.3813480700046,54338.23612152 2024-03-06,05:02:52.000,66,11144433,-795,0,1709701371,13047.303142149998,143.37429893999797,54338.250095760006 2024-03-06,05:02:53.000,66,11144425,-795,0,1709701372,13047.390714179994,143.30380764000438,54338.3339412 2024-03-06,05:02:54.000,66,11144481,-795,0,1709701373,13047.417659419989,143.2333163400035,54338.31297984 2024-03-06,05:02:55.000,66,11144413,-795,0,1709701374,13047.357032629989,143.13462851999793,54338.26407 2024-03-06,05:02:56.000,66,11144450,-795,0,1709701375,13047.296405839988,143.09233374000178,54338.05445640001 2024-03-06,05:02:57.000,66,11144437,-795,0,1709701376,13047.202097499998,143.14872678000393,54338.18721168 2024-03-06,05:02:58.000,66,11144439,-795,0,1709701377,13047.249251669993,143.24741460000223,54338.21516016 2024-03-06,05:02:59.000,66,11144414,-795,0,1709701378,13047.222306429998,143.28970937999838,54338.28503136 2024-03-06,05:03:00.000,66,11144464,-795,0,1709701379,13047.255987979988,143.33905329000117,54338.32695408 2024-03-06,05:03:01.000,66,11144450,-795,0,1709701380,13047.235779049988,143.34610242000053,54338.34092832001 2024-03-06,05:03:02.000,66,11144448,-795,0,1709701381,13047.282933219998,143.33200416000182,54338.21516016 2024-03-06,05:03:03.000,66,11144450,-795,0,1709701382,13047.316614769989,143.36020067999925,54338.35490256 2024-03-06,05:03:04.000,66,11144413,-795,0,1709701383,13047.309878459993,143.3531515499999,54338.30599272 2024-03-06,05:03:05.000,66,11144459,-795,0,1709701384,13047.316614769989,143.34610242000053,54338.35490256 2024-03-06,05:03:06.000,66,11144440,-795,0,1709701385,13047.316614769989,143.31085677000374,54338.30599272 2024-03-06,05:03:07.000,66,11144446,-795,0,1709701386,13047.195361190003,143.29675850999774,54338.22214728001 2024-03-06,05:03:08.000,66,11144471,-795,0,1709701387,13047.235779049988,143.32495503000246,54338.250095760006 2024-03-06,05:03:09.000,66,11144439,-795,0,1709701388,13047.296405839988,143.36020067999925,54338.36887680001 2024-03-06,05:03:10.000,66,11144453,-795,0,1709701389,13047.323351079998,143.37429893999797,54338.42477376 2024-03-06,05:03:11.000,66,11144472,-795,0,1709701390,13047.330087389993,143.33200416000182,54338.4038124 2024-03-06,05:03:12.000,66,11144437,-795,0,1709701391,13047.282933219998,143.33200416000182,54338.21516016 2024-03-06,05:03:13.000,66,11144418,-795,0,1709701392,13047.262724289998,143.3179059000031,54338.26407 2024-03-06,05:03:14.000,66,11144472,-795,0,1709701393,13047.276196909988,143.31085677000374,54338.27105712001 2024-03-06,05:03:15.000,66,11144412,-795,0,1709701394,13047.262724289998,143.32495503000246,54338.27804424 2024-03-06,05:03:16.000,66,11144477,-795,0,1709701395,13047.269460599993,143.3531515499999,54338.16625032 2024-03-06,05:03:17.000,66,11144498,-795,0,1709701396,13047.242515359998,143.3179059000031,54338.22214728001 2024-03-06,05:03:18.000,66,11144465,-795,0,1709701397,13047.289669529993,143.31085677000374,54338.32695408 2024-03-06,05:03:19.000,66,11144436,-795,0,1709701398,13047.242515359998,143.29675850999774,54338.299005600005 2024-03-06,05:03:20.000,66,11144445,-795,0,1709701399,13047.282933219998,143.32495503000246,54338.24310864001 2024-03-06,05:03:21.000,66,11144421,-795,0,1709701400,13047.208833809993,143.30380764000438,54338.13830184 2024-03-06,05:03:22.000,66,11144429,-795,0,1709701401,13047.229042739993,143.29675850999774,54338.131314720005 2024-03-06,05:03:23.000,66,11144508,-795,0,1709701402,13047.181888569998,143.33200416000182,54338.061443520004 2024-03-06,05:03:24.000,66,11144477,-795,0,1709701403,13047.289669529993,143.36020067999925,54338.21516016 2024-03-06,05:03:25.000,66,11144464,-795,0,1709701404,13047.242515359998,143.37429893999797,54338.26407 2024-03-06,05:03:26.000,66,11144505,-795,0,1709701405,13047.249251669993,143.36020067999925,54338.13830184 2024-03-06,05:03:27.000,66,11144414,-795,0,1709701406,13047.276196909988,143.36020067999925,54338.09637912 2024-03-06,05:03:28.000,66,11144438,-795,0,1709701407,13047.242515359998,143.3531515499999,54338.13830184 2024-03-06,05:03:29.000,66,11144462,-795,0,1709701408,13047.242515359998,143.40249546000268,54338.14528896 2024-03-06,05:03:30.000,66,11144488,-795,0,1709701409,13047.262724289998,143.39544633000332,54338.089392 2024-03-06,05:03:31.000,66,11144471,-795,0,1709701410,13047.148207019993,143.38839720000396,54337.85881704001 2024-03-06,05:03:32.000,66,11144459,-795,0,1709701411,13047.282933219998,143.42364285000076,54338.061443520004 2024-03-06,05:03:33.000,66,11144441,-795,0,1709701412,13047.296405839988,143.44479023999884,54338.229134400004 2024-03-06,05:03:34.000,66,11144504,-795,0,1709701413,13047.343560009998,143.4518393699982,54338.229134400004 2024-03-06,05:03:35.000,66,11144394,-795,0,1709701414,13047.323351079998,143.43069198000012,54338.23612152 2024-03-06,05:03:36.000,66,11144450,-795,0,1709701415,13047.262724289998,143.40249546000268,54338.03349504001 2024-03-06,05:03:37.000,66,11144441,-795,0,1709701416,13047.255987979988,143.43774110999948,54338.089392 2024-03-06,05:03:38.000,66,11144429,-795,0,1709701417,13047.303142149998,143.47298676000355,54338.16625032 2024-03-06,05:03:39.000,66,11144435,-795,0,1709701418,13047.289669529993,143.4800358900029,54338.22214728001 2024-03-06,05:03:40.000,66,11144486,-795,0,1709701419,13047.330087389993,143.501183280001,54338.21516016 2024-03-06,05:03:41.000,66,11144462,-795,0,1709701420,13047.303142149998,143.501183280001,54338.1592632 2024-03-06,05:03:42.000,66,11144469,-795,0,1709701421,13047.363768939998,143.49413415000163,54338.12432760001 2024-03-06,05:03:43.000,66,11144430,-795,0,1709701422,13047.357032629989,143.5152815399997,54338.20817304 2024-03-06,05:03:44.000,66,11144452,-795,0,1709701423,13047.357032629989,143.52233066999906,54338.13830184 2024-03-06,05:03:45.000,66,11144460,-795,0,1709701424,13047.309878459993,143.49413415000163,54338.15227608001 2024-03-06,05:03:46.000,66,11144419,-795,0,1709701425,13047.276196909988,143.50823241000035,54338.04048216 2024-03-06,05:03:47.000,66,11144447,-795,0,1709701426,13047.282933219998,143.55757632000314,54338.04048216 2024-03-06,05:03:48.000,66,11144428,-795,0,1709701427,13047.330087389993,143.53642892999778,54338.04746928 2024-03-06,05:03:49.000,66,11144449,-795,0,1709701428,13047.249251669993,143.5646254500025,54338.082404880006 2024-03-06,05:03:50.000,66,11144444,-795,0,1709701429,13047.363768939998,143.55757632000314,54338.20817304 2024-03-06,05:03:51.000,66,11144422,-795,0,1709701430,13047.370505249994,143.58577284000057,54338.18721168 2024-03-06,05:03:52.000,66,11144440,-795,0,1709701431,13047.269460599993,143.55757632000314,54337.94266248 2024-03-06,05:03:53.000,66,11144473,-795,0,1709701432,13047.303142149998,143.5998710999993,54338.03349504001 2024-03-06,05:03:54.000,66,11144456,-795,0,1709701433,13047.357032629989,143.58577284000057,54338.131314720005 2024-03-06,05:03:55.000,66,11144455,-795,0,1709701434,13047.383977869998,143.63511675000336,54338.1592632 2024-03-06,05:03:56.000,66,11144471,-795,0,1709701435,13047.276196909988,143.60692022999865,54338.089392 2024-03-06,05:03:57.000,66,11144428,-795,0,1709701436,13047.330087389993,143.65626414000144,54338.09637912 2024-03-06,05:03:58.000,66,11144479,-795,0,1709701437,13047.383977869998,143.613969359998,54338.20817304 2024-03-06,05:03:59.000,66,11144447,-795,0,1709701438,13047.417659419989,143.613969359998,54338.20817304 2024-03-06,05:04:00.000,66,11144442,-795,0,1709701439,13047.370505249994,143.64216588000272,54338.180224560005 2024-03-06,05:04:01.000,66,11144418,-795,0,1709701440,13047.363768939998,143.6633132700008,54338.03349504001 2024-03-06,05:04:02.000,66,11144494,-795,0,1709701441,13047.350296319994,143.6633132700008,54338.04048216 2024-03-06,05:04:03.000,66,11144441,-795,0,1709701442,13047.424395729999,143.67036240000016,54338.13830184 2024-03-06,05:04:04.000,66,11144446,-795,0,1709701443,13047.350296319994,143.613969359998,54338.05445640001 2024-03-06,05:04:05.000,66,11144470,-795,0,1709701444,13047.47828620999,143.63511675000336,54338.18721168 2024-03-06,05:04:06.000,66,11144408,-795,0,1709701445,13047.49849513999,143.64921501000208,54338.18721168 2024-03-06,05:04:07.000,66,11144406,-795,0,1709701446,13047.47828620999,143.65626414000144,54338.06843064 2024-03-06,05:04:08.000,66,11144417,-795,0,1709701447,13047.47828620999,143.64921501000208,54338.10336624001 2024-03-06,05:04:09.000,66,11144439,-795,0,1709701448,13047.458077279989,143.6633132700008,54338.11035336 2024-03-06,05:04:10.000,66,11144450,-795,0,1709701449,13047.458077279989,143.64921501000208,54338.10336624001 2024-03-06,05:04:11.000,66,11144408,-795,0,1709701450,13047.404186799999,143.67741152999952,54337.97759808 2024-03-06,05:04:12.000,66,11144423,-795,0,1709701451,13047.47828620999,143.64216588000272,54338.07541776001 2024-03-06,05:04:13.000,66,11144448,-795,0,1709701452,13047.552385619994,143.67036240000016,54338.20817304 2024-03-06,05:04:14.000,66,11144477,-795,0,1709701453,13047.532176689994,143.67036240000016,54338.22214728001 2024-03-06,05:04:15.000,66,11144422,-795,0,1709701454,13047.55912192999,143.68446065999888,54338.20817304 2024-03-06,05:04:16.000,66,11144453,-795,0,1709701455,13047.464813589999,143.69855892000487,54337.95663672001 2024-03-06,05:04:17.000,66,11144435,-795,0,1709701456,13047.511967759994,143.67036240000016,54338.061443520004 2024-03-06,05:04:18.000,66,11144468,-795,0,1709701457,13047.53891299999,143.67741152999952,54338.11734048 2024-03-06,05:04:19.000,66,11144441,-795,0,1709701458,13047.62648503,143.69855892000487,54338.180224560005 2024-03-06,05:04:20.000,66,11144516,-795,0,1709701459,13047.572594549994,143.7126571800036,54338.22214728001 2024-03-06,05:04:21.000,66,11144496,-795,0,1709701460,13047.592803479994,143.70560805000423,54338.21516016 2024-03-06,05:04:22.000,66,11144480,-795,0,1709701461,13047.58606717,143.69150978999824,54338.05445640001 2024-03-06,05:04:23.000,66,11144440,-795,0,1709701462,13047.64669396,143.7267554400023,54338.18721168 2024-03-06,05:04:24.000,66,11144467,-795,0,1709701463,13047.63995764999,143.7126571800036,54338.1592632 2024-03-06,05:04:25.000,66,11144450,-795,0,1709701464,13047.633221339995,143.71970631000295,54338.131314720005 2024-03-06,05:04:26.000,66,11144489,-795,0,1709701465,13047.6062761,143.74790283000038,54338.061443520004 2024-03-06,05:04:27.000,66,11144482,-795,0,1709701466,13047.613012409995,143.74790283000038,54338.10336624001 2024-03-06,05:04:28.000,66,11144463,-795,0,1709701467,13047.693848129995,143.73380457000167,54338.19419880001 2024-03-06,05:04:29.000,66,11144435,-795,0,1709701468,13047.714057059995,143.7126571800036,54338.23612152 2024-03-06,05:04:30.000,66,11144439,-795,0,1709701469,13047.72752968,143.73380457000167,54338.299005600005 2024-03-06,05:04:31.000,66,11144471,-795,0,1709701470,13047.754474919995,143.75495195999974,54338.21516016 2024-03-06,05:04:32.000,66,11144458,-795,0,1709701471,13047.66016657999,143.74085370000103,54337.963623840005 2024-03-06,05:04:33.000,66,11144424,-795,0,1709701472,13047.714057059995,143.69855892000487,54338.12432760001 2024-03-06,05:04:34.000,66,11144453,-795,0,1709701473,13047.774683849995,143.7620010899991,54338.19419880001 2024-03-06,05:04:35.000,66,11144434,-795,0,1709701474,13047.734265989995,143.69855892000487,54337.97061096 2024-03-06,05:04:36.000,66,11144459,-795,0,1709701475,13047.815101709995,143.74790283000038,54338.30599272 2024-03-06,05:04:37.000,66,11144434,-795,0,1709701476,13047.835310639995,143.7267554400023,54338.21516016 2024-03-06,05:04:38.000,66,11144449,-795,0,1709701477,13047.80162908999,143.75495195999974,54338.16625032 2024-03-06,05:04:39.000,66,11144407,-795,0,1709701478,13047.88246480999,143.73380457000167,54338.24310864001 2024-03-06,05:04:40.000,66,11144453,-795,0,1709701479,13047.875728499996,143.75495195999974,54338.20817304 2024-03-06,05:04:41.000,66,11144455,-795,0,1709701480,13047.82857433,143.7620010899991,54338.082404880006 2024-03-06,05:04:42.000,66,11144417,-795,0,1709701481,13047.86899219,143.75495195999974,54338.082404880006 2024-03-06,05:04:43.000,66,11144464,-795,0,1709701482,13047.92961898,143.79019761000382,54338.19419880001 2024-03-06,05:04:44.000,66,11144432,-795,0,1709701483,13047.943091599991,143.75495195999974,54338.250095760006 2024-03-06,05:04:45.000,66,11144467,-795,0,1709701484,13047.943091599991,143.74085370000103,54338.23612152 2024-03-06,05:04:46.000,66,11144467,-795,0,1709701485,13047.92961898,143.75495195999974,54338.22214728001 2024-03-06,05:04:47.000,66,11144409,-795,0,1709701486,13048.003718389991,143.74085370000103,54338.250095760006 2024-03-06,05:04:48.000,66,11144520,-675,0,1709701487,13048.023927319991,143.7267554400023,54338.18721168 2024-03-06,05:04:49.000,66,11144452,-795,0,1709701488,13048.003718389991,143.7126571800036,54338.299005600005 2024-03-06,05:04:50.000,66,11144499,-795,0,1709701489,13047.88246480999,143.69855892000487,54337.914714000006 2024-03-06,05:04:51.000,66,11144412,-795,0,1709701490,13047.990245770001,143.74085370000103,54338.09637912 2024-03-06,05:04:52.000,66,11144479,-795,0,1709701491,13048.010454700001,143.7126571800036,54338.131314720005 2024-03-06,05:04:53.000,66,11144486,-795,0,1709701492,13048.071081490001,143.7126571800036,54338.37586392 2024-03-06,05:04:54.000,66,11144445,-795,0,1709701493,13048.131708280001,143.7126571800036,54338.34092832001 2024-03-06,05:04:55.000,66,11144458,-795,0,1709701494,13048.151917210002,143.7267554400023,54338.299005600005 2024-03-06,05:04:56.000,66,11144456,-795,0,1709701495,13048.044136249991,143.70560805000423,54338.1592632 2024-03-06,05:04:57.000,66,11144445,-795,0,1709701496,13048.030663630001,143.73380457000167,54338.11734048 2024-03-06,05:04:58.000,66,11144418,-795,0,1709701497,13048.071081490001,143.70560805000423,54338.17323744001 2024-03-06,05:04:59.000,66,11144431,-795,0,1709701498,13048.138444589997,143.71970631000295,54338.32695408 2024-03-06,05:05:00.000,66,11144424,-795,0,1709701499,13048.178862449997,143.7267554400023,54338.41079952001 2024-03-06,05:05:01.000,66,11144486,-795,0,1709701500,13048.131708280001,143.73380457000167,54338.30599272 2024-03-06,05:05:02.000,66,11144466,-795,0,1709701501,13048.158653519997,143.73380457000167,54338.250095760006 2024-03-06,05:05:03.000,66,11144411,-795,0,1709701502,13048.185598759992,143.7267554400023,54338.396825280004 2024-03-06,05:05:04.000,66,11144437,-795,0,1709701503,13048.212544000002,143.68446065999888,54338.32695408 2024-03-06,05:05:05.000,66,11144409,-795,0,1709701504,13048.212544000002,143.69855892000487,54338.30599272 2024-03-06,05:05:06.000,66,11144457,-795,0,1709701505,13048.151917210002,143.7267554400023,54338.229134400004 2024-03-06,05:05:07.000,66,11144444,-795,0,1709701506,13048.091290420001,143.73380457000167,54338.25708288 2024-03-06,05:05:08.000,66,11144481,-795,0,1709701507,13048.239489239997,143.7126571800036,54338.42477376 2024-03-06,05:05:09.000,66,11144476,-795,0,1709701508,13048.246225549992,143.71970631000295,54338.417786640006 2024-03-06,05:05:10.000,66,11144453,-795,0,1709701509,13048.293379720002,143.75495195999974,54338.48067072 2024-03-06,05:05:11.000,66,11144468,-795,0,1709701510,13048.279907099997,143.70560805000423,54338.49464496 2024-03-06,05:05:12.000,66,11144450,-795,0,1709701511,13048.212544000002,143.67741152999952,54338.32695408 2024-03-06,05:05:13.000,66,11144430,-795,0,1709701512,13048.246225549992,143.69150978999824,54338.38983816001 2024-03-06,05:05:14.000,66,11144421,-795,0,1709701513,13048.246225549992,143.69150978999824,54338.417786640006 2024-03-06,05:05:15.000,66,11144476,-795,0,1709701514,13048.306852339992,143.7126571800036,54338.417786640006 2024-03-06,05:05:16.000,66,11144433,-795,0,1709701515,13048.232752930002,143.67036240000016,54338.35490256 2024-03-06,05:05:17.000,66,11144434,-795,0,1709701516,13048.232752930002,143.69150978999824,54338.32695408 2024-03-06,05:05:18.000,66,11144440,-795,0,1709701517,13048.347270199993,143.64921501000208,54338.515606320005 2024-03-06,05:05:19.000,66,11144473,-795,0,1709701518,13048.300116029997,143.63511675000336,54338.53656768001 2024-03-06,05:05:20.000,66,11144464,-795,0,1709701519,13048.333797580002,143.67036240000016,54338.38285104 2024-03-06,05:05:21.000,66,11144470,-795,0,1709701520,13048.279907099997,143.628067620004,54338.30599272 2024-03-06,05:05:22.000,66,11144461,-795,0,1709701521,13048.279907099997,143.64921501000208,54338.36188968001 2024-03-06,05:05:23.000,66,11144406,-795,0,1709701522,13048.273170790002,143.64216588000272,54338.36188968001 2024-03-06,05:05:24.000,66,11144432,-795,0,1709701523,13048.434842229988,143.60692022999865,54338.50861920001 2024-03-06,05:05:25.000,66,11144444,-795,0,1709701524,13048.327061269993,143.628067620004,54338.396825280004 2024-03-06,05:05:26.000,66,11144424,-795,0,1709701525,13048.306852339992,143.5998710999993,54338.27105712001 2024-03-06,05:05:27.000,66,11144375,-795,0,1709701526,13048.354006510002,143.55757632000314,54338.42477376 2024-03-06,05:05:28.000,66,11144415,-795,0,1709701527,13048.273170790002,143.49413415000163,54338.082404880006 2024-03-06,05:05:29.000,66,11144470,-795,0,1709701528,13048.354006510002,143.5646254500025,54338.36887680001 2024-03-06,05:05:30.000,66,11144425,-795,0,1709701529,13048.354006510002,143.55757632000314,54338.35490256 2024-03-06,05:05:31.000,66,11144490,-795,0,1709701530,13048.259698169997,143.55757632000314,54338.27105712001 2024-03-06,05:05:32.000,66,11144494,-795,0,1709701531,13048.306852339992,143.54347806000442,54338.21516016 2024-03-06,05:05:33.000,66,11144452,-795,0,1709701532,13048.401160679998,143.53642892999778,54338.396825280004 2024-03-06,05:05:34.000,66,11144472,-795,0,1709701533,13048.387688059993,143.55052719000378,54338.43176088 2024-03-06,05:05:35.000,66,11144454,-795,0,1709701534,13048.354006510002,143.57167458000185,54338.24310864001 2024-03-06,05:05:36.000,66,11144448,-795,0,1709701535,13048.320324959997,143.57167458000185,54338.250095760006 2024-03-06,05:05:37.000,66,11144377,-795,0,1709701536,13048.333797580002,143.53642892999778,54338.229134400004 2024-03-06,05:05:38.000,66,11144427,-795,0,1709701537,13048.401160679998,143.55757632000314,54338.34092832001 2024-03-06,05:05:39.000,66,11144454,-795,0,1709701538,13048.387688059993,143.55757632000314,54338.396825280004 2024-03-06,05:05:40.000,66,11144464,-795,0,1709701539,13048.394424370003,143.55757632000314,54338.34092832001 2024-03-06,05:05:41.000,66,11144480,-795,0,1709701540,13048.286643409992,143.52937979999842,54338.04746928 2024-03-06,05:05:42.000,66,11144480,-795,0,1709701541,13048.394424370003,143.5646254500025,54338.26407 2024-03-06,05:05:43.000,66,11144464,-795,0,1709701542,13048.414633300003,143.54347806000442,54338.30599272 2024-03-06,05:05:44.000,66,11144471,-795,0,1709701543,13048.434842229988,143.54347806000442,54338.28503136 2024-03-06,05:05:45.000,66,11144475,-795,0,1709701544,13048.421369609998,143.55757632000314,54338.30599272 2024-03-06,05:05:46.000,66,11144433,-795,0,1709701545,13048.380951749998,143.52937979999842,54338.20118592001 2024-03-06,05:05:47.000,66,11144454,-795,0,1709701546,13048.407896989993,143.5646254500025,54338.12432760001 2024-03-06,05:05:48.000,66,11144415,-795,0,1709701547,13048.515677949988,143.57167458000185,54338.31996696001 2024-03-06,05:05:49.000,66,11144430,-795,0,1709701548,13048.522414259998,143.5646254500025,54338.27804424 2024-03-06,05:05:50.000,66,11144446,-795,0,1709701549,13048.569568429994,143.63511675000336,54338.29201848001 2024-03-06,05:05:51.000,66,11144418,-795,0,1709701550,13048.394424370003,143.64921501000208,54337.914714000006 2024-03-06,05:05:52.000,66,11144470,-795,0,1709701551,13048.347270199993,143.68446065999888,54337.92170112 2024-03-06,05:05:53.000,66,11144454,-795,0,1709701552,13048.360742819998,143.67741152999952,54338.03349504001 2024-03-06,05:05:54.000,66,11144473,-795,0,1709701553,13048.360742819998,143.613969359998,54338.13830184 2024-03-06,05:05:55.000,66,11144419,-795,0,1709701554,13048.333797580002,143.5646254500025,54338.21516016 2024-03-06,05:05:56.000,66,11144473,-795,0,1709701555,13048.380951749998,143.5152815399997,54338.11734048 2024-03-06,05:05:57.000,66,11144478,-795,0,1709701556,13048.401160679998,143.45888850000483,54338.21516016 2024-03-06,05:05:58.000,66,11144427,-795,0,1709701557,13048.502205329998,143.52233066999906,54338.37586392 2024-03-06,05:05:59.000,66,11144458,-795,0,1709701558,13048.508941639993,143.501183280001,54338.29201848001 2024-03-06,05:06:00.000,66,11144459,-795,0,1709701559,13048.481996399998,143.45888850000483,54338.3339412 2024-03-06,05:06:01.000,66,11144480,-795,0,1709701560,13048.508941639993,143.4659376300042,54338.20118592001 2024-03-06,05:06:02.000,66,11144435,-795,0,1709701561,13048.468523779993,143.4800358900029,54338.19419880001 2024-03-06,05:06:03.000,66,11144448,-795,0,1709701562,13048.414633300003,143.47298676000355,54338.14528896 2024-03-06,05:06:04.000,66,11144452,-795,0,1709701563,13048.549359499993,143.47298676000355,54338.36887680001 2024-03-06,05:06:05.000,66,11144452,-795,0,1709701564,13048.569568429994,143.4659376300042,54338.417786640006 2024-03-06,05:06:06.000,66,11144450,-795,0,1709701565,13048.569568429994,143.49413415000163,54338.4038124 2024-03-06,05:06:07.000,66,11144441,-795,0,1709701566,13048.542623189998,143.43069198000012,54338.24310864001 2024-03-06,05:06:08.000,66,11144437,-795,0,1709701567,13048.556095809989,143.43774110999948,54338.26407 2024-03-06,05:06:09.000,66,11144436,-795,0,1709701568,13048.589777359994,143.4165937200014,54338.27804424 2024-03-06,05:06:10.000,66,11144461,-795,0,1709701569,13048.549359499993,143.4165937200014,54338.30599272 2024-03-06,05:06:11.000,66,11144457,-795,0,1709701570,13048.367479129993,143.34610242000053,54337.90772688001 2024-03-06,05:06:12.000,66,11144439,-795,0,1709701571,13048.542623189998,143.40954459000204,54338.27804424 2024-03-06,05:06:13.000,66,11144430,-795,0,1709701572,13048.556095809989,143.39544633000332,54338.38983816001 2024-03-06,05:06:14.000,66,11144463,-795,0,1709701573,13048.542623189998,143.40954459000204,54338.4038124 2024-03-06,05:06:15.000,66,11144472,-795,0,1709701574,13048.596513669989,143.38839720000396,54338.36887680001 2024-03-06,05:06:16.000,66,11144419,-795,0,1709701575,13048.562832119998,143.42364285000076,54338.27804424 2024-03-06,05:06:17.000,66,11144455,-795,0,1709701576,13048.515677949988,143.3813480700046,54338.15227608001 2024-03-06,05:06:18.000,66,11144447,-795,0,1709701577,13048.488732709993,143.3531515499999,54338.10336624001 2024-03-06,05:06:19.000,66,11144454,-795,0,1709701578,13048.549359499993,143.3672498099986,54338.34092832001 2024-03-06,05:06:20.000,66,11144452,-795,0,1709701579,13048.562832119998,143.38839720000396,54338.36887680001 2024-03-06,05:06:21.000,66,11144475,-795,0,1709701580,13048.556095809989,143.36020067999925,54338.29201848001 2024-03-06,05:06:22.000,66,11144454,-795,0,1709701581,13048.502205329998,143.37429893999797,54338.29201848001 2024-03-06,05:06:23.000,66,11144409,-795,0,1709701582,13048.576304739989,143.33905329000117,54338.31996696001 2024-03-06,05:06:24.000,66,11144420,-795,0,1709701583,13048.522414259998,143.3179059000031,54338.131314720005 2024-03-06,05:06:25.000,66,11144466,-795,0,1709701584,13048.583041049998,143.33905329000117,54338.31297984 2024-03-06,05:06:26.000,66,11144426,-795,0,1709701585,13048.556095809989,143.33200416000182,54338.19419880001 2024-03-06,05:06:27.000,66,11144500,-795,0,1709701586,13048.515677949988,143.28266024999903,54338.11035336 2024-03-06,05:06:28.000,66,11144447,-795,0,1709701587,13048.556095809989,143.32495503000246,54338.32695408 2024-03-06,05:06:29.000,66,11144429,-795,0,1709701588,13048.576304739989,143.31085677000374,54338.34092832001 2024-03-06,05:06:30.000,66,11144440,-795,0,1709701589,13048.542623189998,143.31085677000374,54338.36887680001 2024-03-06,05:06:31.000,66,11144426,-795,0,1709701590,13048.576304739989,143.30380764000438,54338.3339412 2024-03-06,05:06:32.000,66,11144459,-795,0,1709701591,13048.508941639993,143.28970937999838,54338.06843064 2024-03-06,05:06:33.000,66,11144434,-795,0,1709701592,13048.522414259998,143.2544637300016,54338.13830184 2024-03-06,05:06:34.000,66,11144453,-795,0,1709701593,13048.569568429994,143.2544637300016,54338.27804424 2024-03-06,05:06:35.000,66,11144436,-795,0,1709701594,13048.596513669989,143.28266024999903,54338.3339412 2024-03-06,05:06:36.000,66,11144416,-795,0,1709701595,13048.428105919993,143.2685619900003,54338.12432760001 2024-03-06,05:06:37.000,66,11144470,-795,0,1709701596,13048.589777359994,143.2685619900003,54338.299005600005 2024-03-06,05:06:38.000,66,11144421,-795,0,1709701597,13048.583041049998,143.29675850999774,54338.396825280004 2024-03-06,05:06:39.000,66,11144422,-795,0,1709701598,13048.623458909999,143.29675850999774,54338.38285104 2024-03-06,05:06:40.000,66,11144449,-795,0,1709701599,13048.596513669989,143.30380764000438,54338.48067072 2024-03-06,05:06:41.000,66,11144473,-795,0,1709701600,13048.603249979999,143.3179059000031,54338.38983816001 2024-03-06,05:06:42.000,66,11144463,-795,0,1709701601,13048.488732709993,143.27561111999967,54338.28503136 2024-03-06,05:06:43.000,66,11144430,-795,0,1709701602,13048.562832119998,143.28970937999838,54338.4038124 2024-03-06,05:06:44.000,66,11144485,-795,0,1709701603,13048.596513669989,143.2685619900003,54338.45272224 2024-03-06,05:06:45.000,66,11144431,-795,0,1709701604,13048.596513669989,143.27561111999967,54338.396825280004 2024-03-06,05:06:46.000,66,11144443,-795,0,1709701605,13048.589777359994,143.30380764000438,54338.347915440005 2024-03-06,05:06:47.000,66,11144438,-795,0,1709701606,13048.636931529989,143.2685619900003,54338.396825280004 2024-03-06,05:06:48.000,66,11144445,-795,0,1709701607,13048.657140459989,143.2685619900003,54338.37586392 2024-03-06,05:06:49.000,66,11144444,-795,0,1709701608,13048.630195219994,143.2685619900003,54338.38983816001 2024-03-06,05:06:50.000,66,11144446,-795,0,1709701609,13048.596513669989,143.28970937999838,54338.37586392 2024-03-06,05:06:51.000,66,11144495,-795,0,1709701610,13048.596513669989,143.2544637300016,54338.20118592001 2024-03-06,05:06:52.000,66,11144443,-795,0,1709701611,13048.529150569993,143.24036547000287,54337.94266248 2024-03-06,05:06:53.000,66,11144449,-795,0,1709701612,13048.562832119998,143.2544637300016,54338.27105712001 2024-03-06,05:06:54.000,66,11144503,-795,0,1709701613,13048.636931529989,143.26151286000095,54338.45970936001 2024-03-06,05:06:55.000,66,11144467,-795,0,1709701614,13048.657140459989,143.21216894999816,54338.38983816001 2024-03-06,05:06:56.000,66,11144484,-795,0,1709701615,13048.569568429994,143.2192180800048,54338.16625032 2024-03-06,05:06:57.000,66,11144428,-795,0,1709701616,13048.589777359994,143.2192180800048,54338.250095760006 2024-03-06,05:06:58.000,66,11144435,-795,0,1709701617,13048.596513669989,143.21216894999816,54338.31297984 2024-03-06,05:06:59.000,66,11144463,-795,0,1709701618,13048.623458909999,143.2192180800048,54338.36188968001 2024-03-06,05:07:00.000,66,11144467,-795,0,1709701619,13048.636931529989,143.24036547000287,54338.34092832001 2024-03-06,05:07:01.000,66,11144449,-795,0,1709701620,13048.616722599989,143.2192180800048,54338.3339412 2024-03-06,05:07:02.000,66,11144480,-795,0,1709701621,13048.576304739989,143.2192180800048,54338.23612152 2024-03-06,05:07:03.000,66,11144480,-795,0,1709701622,13048.643667839999,143.2192180800048,54338.3339412 2024-03-06,05:07:04.000,66,11144451,-795,0,1709701623,13048.583041049998,143.22626721000415,54338.229134400004 2024-03-06,05:07:05.000,66,11144470,-795,0,1709701624,13048.603249979999,143.19807068999944,54338.29201848001 2024-03-06,05:07:06.000,66,11144433,-795,0,1709701625,13048.583041049998,143.18397243000072,54338.1592632 2024-03-06,05:07:07.000,66,11144482,-795,0,1709701626,13048.576304739989,143.15577591000329,54338.229134400004 2024-03-06,05:07:08.000,66,11144414,-795,0,1709701627,13048.670613079994,143.19102156000008,54338.347915440005 2024-03-06,05:07:09.000,66,11144422,-795,0,1709701628,13048.71776724999,143.14872678000393,54338.36188968001 2024-03-06,05:07:10.000,66,11144425,-795,0,1709701629,13048.67734938999,143.17692330000136,54338.28503136 2024-03-06,05:07:11.000,66,11144461,-795,0,1709701630,13048.704294629999,143.18397243000072,54338.27105712001 2024-03-06,05:07:12.000,66,11144450,-795,0,1709701631,13048.643667839999,143.169874170002,54338.12432760001 2024-03-06,05:07:13.000,66,11144436,-795,0,1709701632,13048.684085699999,143.14167765000457,54338.19419880001 2024-03-06,05:07:14.000,66,11144429,-795,0,1709701633,13048.650404149994,143.15577591000329,54338.15227608001 2024-03-06,05:07:15.000,66,11144424,-795,0,1709701634,13048.67734938999,143.11348112999985,54338.250095760006 2024-03-06,05:07:16.000,66,11144459,-795,0,1709701635,13048.744712489999,143.1205302599992,54338.347915440005 2024-03-06,05:07:17.000,66,11144484,-795,0,1709701636,13048.711030939994,143.13462851999793,54338.22214728001 2024-03-06,05:07:18.000,66,11144450,-795,0,1709701637,13048.75818510999,143.09938287000114,54338.43874800001 2024-03-06,05:07:19.000,66,11144499,-795,0,1709701638,13048.73797617999,143.09233374000178,54338.229134400004 2024-03-06,05:07:20.000,66,11144459,-795,0,1709701639,13048.751448799994,143.08528461000242,54338.3339412 2024-03-06,05:07:21.000,66,11144442,-795,0,1709701640,13048.75818510999,143.07823548000306,54338.20817304 2024-03-06,05:07:22.000,66,11144456,-795,0,1709701641,13048.724503559999,143.11348112999985,54338.17323744001 2024-03-06,05:07:23.000,66,11144489,-795,0,1709701642,13048.80533928,143.09938287000114,54338.20817304 2024-03-06,05:07:24.000,66,11144421,-795,0,1709701643,13048.771657729994,143.0570880899977,54338.250095760006 2024-03-06,05:07:25.000,66,11144437,-795,0,1709701644,13048.78513035,143.0570880899977,54338.27804424 2024-03-06,05:07:26.000,66,11144444,-795,0,1709701645,13048.791866659994,143.0218424400009,54338.250095760006 2024-03-06,05:07:27.000,66,11144436,-795,0,1709701646,13048.751448799994,143.0077441800022,54338.12432760001 2024-03-06,05:07:28.000,66,11144443,-795,0,1709701647,13048.76492142,143.00069505000283,54338.11734048 2024-03-06,05:07:29.000,66,11144414,-795,0,1709701648,13048.812075589994,143.0218424400009,54338.04746928 2024-03-06,05:07:30.000,66,11144434,-795,0,1709701649,13048.832284519995,143.0570880899977,54338.20817304 2024-03-06,05:07:31.000,66,11144462,-795,0,1709701650,13048.79860296999,142.9865967900041,54338.07541776001 2024-03-06,05:07:32.000,66,11144512,-795,0,1709701651,13048.76492142,142.9865967900041,54337.98458520001 2024-03-06,05:07:33.000,66,11144413,-795,0,1709701652,13048.791866659994,143.01479331000155,54338.04746928 2024-03-06,05:07:34.000,66,11144439,-795,0,1709701653,13048.87943868999,142.9865967900041,54338.23612152 2024-03-06,05:07:35.000,66,11144446,-795,0,1709701654,13048.85922975999,142.97954766000476,54338.11734048 2024-03-06,05:07:36.000,66,11144428,-795,0,1709701655,13048.84575714,143.00069505000283,54338.11035336 2024-03-06,05:07:37.000,66,11144448,-795,0,1709701656,13048.832284519995,142.99364592000347,54337.94266248 2024-03-06,05:07:38.000,66,11144493,-795,0,1709701657,13048.73797617999,142.99364592000347,54337.85881704001 2024-03-06,05:07:39.000,66,11144451,-795,0,1709701658,13048.76492142,143.0077441800022,54337.795932960005 2024-03-06,05:07:40.000,66,11144491,-795,0,1709701659,13048.852493449995,143.0077441800022,54338.131314720005 2024-03-06,05:07:41.000,66,11144466,-795,0,1709701660,13048.85922975999,142.9865967900041,54338.10336624001 2024-03-06,05:07:42.000,66,11144468,-795,0,1709701661,13048.832284519995,142.96544939999876,54338.082404880006 2024-03-06,05:07:43.000,66,11144450,-795,0,1709701662,13048.83902082999,142.9865967900041,54338.15227608001 2024-03-06,05:07:44.000,66,11144460,-795,0,1709701663,13048.82554821,142.95135114000004,54338.05445640001 2024-03-06,05:07:45.000,66,11144478,-795,0,1709701664,13048.852493449995,142.9584002699994,54338.082404880006 2024-03-06,05:07:46.000,66,11144493,-795,0,1709701665,13048.812075589994,142.91610549000325,54337.92868824 2024-03-06,05:07:47.000,66,11144449,-795,0,1709701666,13048.812075589994,142.95135114000004,54337.90073976 2024-03-06,05:07:48.000,66,11144499,-795,0,1709701667,13048.83902082999,142.9231546200026,54338.09637912 2024-03-06,05:07:49.000,66,11144478,-795,0,1709701668,13048.87943868999,142.8949580999979,54338.03349504001 2024-03-06,05:07:50.000,66,11144464,-795,0,1709701669,13048.83902082999,142.91610549000325,54338.13830184 2024-03-06,05:07:51.000,66,11144418,-795,0,1709701670,13048.86596607,142.8949580999979,54338.061443520004 2024-03-06,05:07:52.000,66,11144458,-795,0,1709701671,13048.75818510999,142.88790896999853,54337.8797784 2024-03-06,05:07:53.000,66,11144407,-795,0,1709701672,13048.73797617999,142.85266332000174,54337.66317768 2024-03-06,05:07:54.000,66,11144448,-795,0,1709701673,13048.852493449995,142.87381070999982,54337.98458520001 2024-03-06,05:07:55.000,66,11144444,-795,0,1709701674,13048.852493449995,142.88790896999853,54337.97759808 2024-03-06,05:07:56.000,66,11144461,-795,0,1709701675,13048.643667839999,142.86676158000046,54337.565358 2024-03-06,05:07:57.000,66,11144474,-795,0,1709701676,13048.886175,142.88085983999918,54338.05445640001 2024-03-06,05:07:58.000,66,11144459,-795,0,1709701677,13048.90638393,142.8597124500011,54338.19419880001 2024-03-06,05:07:59.000,66,11144427,-795,0,1709701678,13048.953538099995,142.84561419000238,54338.11734048 2024-03-06,05:08:00.000,66,11144448,-795,0,1709701679,13048.933329169995,142.83856506000302,54338.12432760001 2024-03-06,05:08:01.000,66,11144465,-795,0,1709701680,13048.872702379995,142.84561419000238,54337.90772688001 2024-03-06,05:08:02.000,66,11144484,-795,0,1709701681,13048.90638393,142.85266332000174,54337.92170112 2024-03-06,05:08:03.000,66,11144456,-795,0,1709701682,13048.96027440999,142.81741766999767,54338.061443520004 2024-03-06,05:08:04.000,66,11144472,-795,0,1709701683,13048.92659286,142.81741766999767,54337.8797784 2024-03-06,05:08:05.000,66,11144443,-795,0,1709701684,13048.94006547999,142.8103685399983,54337.8797784 2024-03-06,05:08:06.000,66,11144464,-795,0,1709701685,13048.892911309995,142.81741766999767,54337.8099072 2024-03-06,05:08:07.000,66,11144439,-795,0,1709701686,13048.96027440999,142.8103685399983,54337.94266248 2024-03-06,05:08:08.000,66,11144481,-795,0,1709701687,13048.94006547999,142.8103685399983,54337.90772688001 2024-03-06,05:08:09.000,66,11144488,-795,0,1709701688,13048.94680179,142.8244668000043,54337.87279128 2024-03-06,05:08:10.000,66,11144481,-795,0,1709701689,13048.933329169995,142.7751228900015,54337.88676552001 2024-03-06,05:08:11.000,66,11144487,-795,0,1709701690,13048.886175,142.7610246300028,54337.747023120006 2024-03-06,05:08:12.000,66,11144477,-795,0,1709701691,13048.892911309995,142.78217202000087,54337.795932960005 2024-03-06,05:08:13.000,66,11144448,-795,0,1709701692,13048.98048333999,142.75397550000343,54337.963623840005 2024-03-06,05:08:14.000,66,11144435,-795,0,1709701693,13048.98048333999,142.7610246300028,54337.9496496 2024-03-06,05:08:15.000,66,11144451,-795,0,1709701694,13049.02090119999,142.76807376000215,54337.90073976 2024-03-06,05:08:16.000,66,11144451,-795,0,1709701695,13048.89964761999,142.75397550000343,54337.68413904 2024-03-06,05:08:17.000,66,11144387,-795,0,1709701696,13048.892911309995,142.74692637000408,54337.579332240006 2024-03-06,05:08:18.000,66,11144468,-795,0,1709701697,13048.98721965,142.7962702799996,54337.83086856 2024-03-06,05:08:19.000,66,11144482,-795,0,1709701698,13048.98048333999,142.75397550000343,54337.844842800005 2024-03-06,05:08:20.000,66,11144444,-795,0,1709701699,13048.973747029995,142.73987724000472,54337.94266248 2024-03-06,05:08:21.000,66,11144443,-795,0,1709701700,13048.96027440999,142.76807376000215,54337.86580416001 2024-03-06,05:08:22.000,66,11144480,-795,0,1709701701,13048.94006547999,142.75397550000343,54337.81689432001 2024-03-06,05:08:23.000,66,11144421,-795,0,1709701702,13048.993955959995,142.69053333000193,54337.86580416001 2024-03-06,05:08:24.000,66,11144441,-795,0,1709701703,13049.00069226999,142.72577897999872,54337.8797784 2024-03-06,05:08:25.000,66,11144429,-795,0,1709701704,13048.98048333999,142.70463159000064,54337.85182992 2024-03-06,05:08:26.000,66,11144478,-795,0,1709701705,13048.973747029995,142.71872984999936,54337.71208752 2024-03-06,05:08:27.000,66,11144474,-795,0,1709701706,13048.973747029995,142.68348420000257,54337.69811328001 2024-03-06,05:08:28.000,66,11144475,-795,0,1709701707,13048.973747029995,142.69053333000193,54337.81689432001 2024-03-06,05:08:29.000,66,11144414,-795,0,1709701708,13048.98721965,142.6482385499985,54337.81689432001 2024-03-06,05:08:30.000,66,11144507,-795,0,1709701709,13048.98048333999,142.63414028999978,54337.8797784 2024-03-06,05:08:31.000,66,11144475,-795,0,1709701710,13048.993955959995,142.65528767999785,54337.844842800005 2024-03-06,05:08:32.000,66,11144452,-795,0,1709701711,13048.92659286,142.64118941999914,54337.628242080005 2024-03-06,05:08:33.000,66,11144492,-795,0,1709701712,13048.913120239995,142.65528767999785,54337.558370880004 2024-03-06,05:08:34.000,66,11144493,-795,0,1709701713,13048.94006547999,142.62709116000042,54337.57234512001 2024-03-06,05:08:35.000,66,11144476,-795,0,1709701714,13048.90638393,142.59889464000298,54337.60728072 2024-03-06,05:08:36.000,66,11144462,-795,0,1709701715,13048.94680179,142.62004203000106,54337.80292008 2024-03-06,05:08:37.000,66,11144488,-795,0,1709701716,13048.94680179,142.59184551000362,54337.747023120006 2024-03-06,05:08:38.000,66,11144510,-795,0,1709701717,13048.94680179,142.59889464000298,54337.795932960005 2024-03-06,05:08:39.000,66,11144422,-795,0,1709701718,13049.00742858,142.59184551000362,54337.85182992 2024-03-06,05:08:40.000,66,11144477,-795,0,1709701719,13048.98721965,142.58479638000426,54337.8797784 2024-03-06,05:08:41.000,66,11144467,-795,0,1709701720,13048.94680179,142.57069811999827,54337.68413904 2024-03-06,05:08:42.000,66,11144449,-795,0,1709701721,13048.933329169995,142.60594377000234,54337.677151920005 2024-03-06,05:08:43.000,66,11144457,-795,0,1709701722,13049.00069226999,142.60594377000234,54337.78894584001 2024-03-06,05:08:44.000,66,11144479,-795,0,1709701723,13048.953538099995,142.60594377000234,54337.747023120006 2024-03-06,05:08:45.000,66,11144481,-795,0,1709701724,13048.973747029995,142.59889464000298,54337.69112616001 2024-03-06,05:08:46.000,66,11144493,-795,0,1709701725,13048.89964761999,142.6129929000017,54337.60029360001 2024-03-06,05:08:47.000,66,11144370,-795,0,1709701726,13048.96027440999,142.62004203000106,54337.65619056 2024-03-06,05:08:48.000,66,11144495,-795,0,1709701727,13048.94006547999,142.6129929000017,54337.60728072 2024-03-06,05:08:49.000,66,11144485,-795,0,1709701728,13048.96027440999,142.63414028999978,54337.55138376001 2024-03-06,05:08:50.000,66,11144501,-795,0,1709701729,13048.96027440999,142.6129929000017,54337.57234512001 2024-03-06,05:08:51.000,66,11144497,-795,0,1709701730,13048.913120239995,142.62004203000106,54337.41862848 2024-03-06,05:08:52.000,66,11144434,-795,0,1709701731,13048.94006547999,142.59889464000298,54337.4954868 2024-03-06,05:08:53.000,66,11144481,-795,0,1709701732,13048.98721965,142.60594377000234,54337.6352292 2024-03-06,05:08:54.000,66,11144442,-795,0,1709701733,13048.913120239995,142.6129929000017,54337.40465424001 2024-03-06,05:08:55.000,66,11144443,-795,0,1709701734,13049.02763751,142.59889464000298,54337.55138376001 2024-03-06,05:08:56.000,66,11144441,-795,0,1709701735,13048.91985654999,142.57069811999827,54337.37670576 2024-03-06,05:08:57.000,66,11144451,-795,0,1709701736,13048.96701072,142.52840334000211,54337.44657696 2024-03-06,05:08:58.000,66,11144479,-795,0,1709701737,13049.014164889995,142.5777472500049,54337.51644816 2024-03-06,05:08:59.000,66,11144466,-795,0,1709701738,13048.98721965,142.57069811999827,54337.54439664 2024-03-06,05:09:00.000,66,11144481,-795,0,1709701739,13049.02090119999,142.57069811999827,54337.59330648 2024-03-06,05:09:01.000,66,11144504,-795,0,1709701740,13048.98048333999,142.53545247000147,54337.53740952 2024-03-06,05:09:02.000,66,11144461,-795,0,1709701741,13049.00069226999,142.5495507300002,54337.47452544 2024-03-06,05:09:03.000,66,11144412,-795,0,1709701742,13049.014164889995,142.5495507300002,54337.50247392001 2024-03-06,05:09:04.000,66,11144447,-795,0,1709701743,13048.96701072,142.5495507300002,54337.51644816 2024-03-06,05:09:05.000,66,11144446,-795,0,1709701744,13049.00069226999,142.5495507300002,54337.43958984 2024-03-06,05:09:06.000,66,11144475,-795,0,1709701745,13048.96027440999,142.54250160000083,54337.34875728 2024-03-06,05:09:07.000,66,11144458,-795,0,1709701746,13048.933329169995,142.52840334000211,54337.37670576 2024-03-06,05:09:08.000,66,11144490,-795,0,1709701747,13048.98048333999,142.5636489899989,54337.52343528001 2024-03-06,05:09:09.000,66,11144487,-795,0,1709701748,13049.014164889995,142.53545247000147,54337.51644816 2024-03-06,05:09:10.000,66,11144466,-795,0,1709701749,13049.04784644,142.52135421000276,54337.50247392001 2024-03-06,05:09:11.000,66,11144420,-795,0,1709701750,13049.054582749995,142.50020682000468,54337.48151256001 2024-03-06,05:09:12.000,66,11144493,-755,0,1709701751,13048.96701072,142.50020682000468,54337.39766712 2024-03-06,05:09:13.000,66,11144445,-795,0,1709701752,13048.90638393,142.47905942999932,54337.076259600006 2024-03-06,05:09:14.000,66,11144476,-795,0,1709701753,13048.933329169995,142.47201029999997,54337.390680000004 2024-03-06,05:09:15.000,66,11144461,-795,0,1709701754,13048.933329169995,142.52135421000276,54337.35574440001 2024-03-06,05:09:16.000,66,11144488,-795,0,1709701755,13049.02090119999,142.50725595000404,54337.51644816 2024-03-06,05:09:17.000,66,11144452,-795,0,1709701756,13049.034373819995,142.53545247000147,54337.45356408001 2024-03-06,05:09:18.000,66,11144469,-795,0,1709701757,13048.933329169995,142.53545247000147,54337.27888608 2024-03-06,05:09:19.000,66,11144457,-795,0,1709701758,13048.94006547999,142.53545247000147,54337.25792472 2024-03-06,05:09:20.000,66,11144467,-795,0,1709701759,13048.96027440999,142.52135421000276,54337.222989120004 2024-03-06,05:09:21.000,66,11144434,-795,0,1709701760,13048.94006547999,142.53545247000147,54337.20901488 2024-03-06,05:09:22.000,66,11144476,-795,0,1709701761,13048.973747029995,142.52135421000276,54337.23696336001 2024-03-06,05:09:23.000,66,11144460,-795,0,1709701762,13049.00069226999,142.52135421000276,54337.34875728 2024-03-06,05:09:24.000,66,11144458,-795,0,1709701763,13049.04111012999,142.5495507300002,54337.509461040005 2024-03-06,05:09:25.000,66,11144482,-795,0,1709701764,13049.04784644,142.5143050800034,54337.53740952 2024-03-06,05:09:26.000,66,11144476,-795,0,1709701765,13049.014164889995,142.50020682000468,54337.292860320005 2024-03-06,05:09:27.000,66,11144434,-795,0,1709701766,13049.04111012999,142.49315768999804,54337.39766712 2024-03-06,05:09:28.000,66,11144452,-795,0,1709701767,13049.02090119999,142.48610855999868,54337.3208088 2024-03-06,05:09:29.000,66,11144461,-795,0,1709701768,13049.02090119999,142.47201029999997,54337.37670576 2024-03-06,05:09:30.000,66,11144464,-795,0,1709701769,13049.02090119999,142.47201029999997,54337.3208088 2024-03-06,05:09:31.000,66,11144462,-795,0,1709701770,13048.852493449995,142.43676465000317,54337.02734976001 2024-03-06,05:09:32.000,66,11144480,-795,0,1709701771,13048.91985654999,142.4297155200038,54337.13914368 2024-03-06,05:09:33.000,66,11144431,-795,0,1709701772,13048.98721965,142.45791204000125,54337.222989120004 2024-03-06,05:09:34.000,66,11144446,-795,0,1709701773,13049.04111012999,142.45791204000125,54337.292860320005 2024-03-06,05:09:35.000,66,11144442,-795,0,1709701774,13049.034373819995,142.47201029999997,54337.23696336001 2024-03-06,05:09:36.000,66,11144493,-795,0,1709701775,13049.00742858,142.4649611700006,54337.20901488 2024-03-06,05:09:37.000,66,11144421,-795,0,1709701776,13048.98048333999,142.44381378000253,54337.11818232001 2024-03-06,05:09:38.000,66,11144477,-795,0,1709701777,13048.94680179,142.40856812999846,54337.06927248001 2024-03-06,05:09:39.000,66,11144466,-795,0,1709701778,13048.98048333999,142.43676465000317,54337.26491184001 2024-03-06,05:09:40.000,66,11144449,-795,0,1709701779,13049.00069226999,142.4508629100019,54337.2509376 2024-03-06,05:09:41.000,66,11144431,-795,0,1709701780,13049.00069226999,142.4508629100019,54337.222989120004 2024-03-06,05:09:42.000,66,11144478,-795,0,1709701781,13049.00742858,142.45791204000125,54337.09023384 2024-03-06,05:09:43.000,66,11144413,-795,0,1709701782,13049.02090119999,142.4508629100019,54337.20901488 2024-03-06,05:09:44.000,66,11144473,-795,0,1709701783,13049.02090119999,142.48610855999868,54337.1111952 2024-03-06,05:09:45.000,66,11144457,-795,0,1709701784,13049.02090119999,142.47905942999932,54337.222989120004 2024-03-06,05:09:46.000,66,11144468,-795,0,1709701785,13049.014164889995,142.42266639000445,54336.97843992001 2024-03-06,05:09:47.000,66,11144455,-795,0,1709701786,13048.96027440999,142.45791204000125,54337.006388400005 2024-03-06,05:09:48.000,66,11144478,-795,0,1709701787,13049.00069226999,142.47201029999997,54337.06927248001 2024-03-06,05:09:49.000,66,11144468,-795,0,1709701788,13049.095000609996,142.4508629100019,54337.19504064001 2024-03-06,05:09:50.000,66,11144460,-795,0,1709701789,13049.074791679996,142.43676465000317,54337.14613080001 2024-03-06,05:09:51.000,66,11144502,-795,0,1709701790,13049.095000609996,142.42266639000445,54337.09023384 2024-03-06,05:09:52.000,66,11144442,-795,0,1709701791,13049.08152798999,142.4508629100019,54336.94350432 2024-03-06,05:09:53.000,66,11144461,-795,0,1709701792,13049.10847323,142.4297155200038,54336.92254296 2024-03-06,05:09:54.000,66,11144438,-795,0,1709701793,13049.10847323,142.40856812999846,54336.84568464 2024-03-06,05:09:55.000,66,11144442,-795,0,1709701794,13049.04111012999,142.38037161000102,54336.84568464 2024-03-06,05:09:56.000,66,11144478,-795,0,1709701795,13049.135418469996,142.267585530004,54336.9365172 2024-03-06,05:09:57.000,66,11144457,-795,0,1709701796,13049.02763751,142.30988031000015,54336.82472328 2024-03-06,05:09:58.000,66,11144485,-795,0,1709701797,13048.81881189999,142.42266639000445,54336.80376192 2024-03-06,05:09:59.000,66,11144450,-795,0,1709701798,13048.82554821,142.52135421000276,54336.7967748 2024-03-06,05:10:00.000,66,11144486,-795,0,1709701799,13048.89964761999,142.6129929000017,54336.97843992001 2024-03-06,05:10:01.000,66,11144437,-795,0,1709701800,13048.872702379995,142.62709116000042,54336.85965888001 2024-03-06,05:10:02.000,66,11144477,-795,0,1709701801,13048.913120239995,142.65528767999785,54336.98542704 2024-03-06,05:10:03.000,66,11144496,-795,0,1709701802,13048.993955959995,142.60594377000234,54337.13914368 2024-03-06,05:10:04.000,66,11144484,-795,0,1709701803,13049.00742858,142.5777472500049,54337.243950480006 2024-03-06,05:10:05.000,66,11144494,-795,0,1709701804,13048.973747029995,142.5777472500049,54337.13914368 2024-03-06,05:10:06.000,66,11144442,-795,0,1709701805,13048.96701072,142.59184551000362,54337.16010504 2024-03-06,05:10:07.000,66,11144438,-795,0,1709701806,13048.90638393,142.5636489899989,54337.02036264001 2024-03-06,05:10:08.000,66,11144479,-795,0,1709701807,13048.91985654999,142.59889464000298,54337.04831112001 2024-03-06,05:10:09.000,66,11144427,-795,0,1709701808,13048.96027440999,142.59184551000362,54337.04831112001 2024-03-06,05:10:10.000,66,11144436,-795,0,1709701809,13048.92659286,142.57069811999827,54337.03433688 2024-03-06,05:10:11.000,66,11144432,-795,0,1709701810,13048.86596607,142.54250160000083,54336.96446568 2024-03-06,05:10:12.000,66,11144468,-795,0,1709701811,13048.87943868999,142.5777472500049,54336.95049144001 2024-03-06,05:10:13.000,66,11144460,-795,0,1709701812,13048.94680179,142.57069811999827,54337.10420808 2024-03-06,05:10:14.000,66,11144437,-795,0,1709701813,13048.94006547999,142.59184551000362,54337.076259600006 2024-03-06,05:10:15.000,66,11144462,-795,0,1709701814,13048.953538099995,142.5777472500049,54337.03433688 2024-03-06,05:10:16.000,66,11144459,-795,0,1709701815,13048.90638393,142.5636489899989,54336.90158160001 2024-03-06,05:10:17.000,66,11144435,-795,0,1709701816,13048.886175,142.5636489899989,54336.90158160001 2024-03-06,05:10:18.000,66,11144463,-795,0,1709701817,13048.90638393,142.59184551000362,54336.96446568 2024-03-06,05:10:19.000,66,11144452,-795,0,1709701818,13048.89964761999,142.5777472500049,54337.006388400005 2024-03-06,05:10:20.000,66,11144456,-795,0,1709701819,13048.913120239995,142.60594377000234,54337.02734976001 2024-03-06,05:10:21.000,66,11144500,-795,0,1709701820,13048.913120239995,142.6129929000017,54336.99241416 2024-03-06,05:10:22.000,66,11144480,-795,0,1709701821,13048.872702379995,142.62709116000042,54336.88062024001 2024-03-06,05:10:23.000,66,11144421,-795,0,1709701822,13048.94680179,142.62004203000106,54336.9714528 2024-03-06,05:10:24.000,66,11144450,-795,0,1709701823,13048.892911309995,142.63414028999978,54336.9365172 2024-03-06,05:10:25.000,66,11144454,-795,0,1709701824,13048.87943868999,142.58479638000426,54336.94350432 2024-03-06,05:10:26.000,66,11144485,-795,0,1709701825,13048.85922975999,142.60594377000234,54336.83171040001 2024-03-06,05:10:27.000,66,11144492,-795,0,1709701826,13048.711030939994,142.59889464000298,54336.53126424 2024-03-06,05:10:28.000,66,11144465,-795,0,1709701827,13048.86596607,142.63414028999978,54336.887607360004 2024-03-06,05:10:29.000,66,11144462,-795,0,1709701828,13048.94006547999,142.63414028999978,54337.006388400005 2024-03-06,05:10:30.000,66,11144444,-795,0,1709701829,13048.953538099995,142.62004203000106,54336.99940128001 2024-03-06,05:10:31.000,66,11144471,-795,0,1709701830,13048.933329169995,142.62004203000106,54336.957478560005 2024-03-06,05:10:32.000,66,11144471,-795,0,1709701831,13048.96027440999,142.63414028999978,54336.88062024001 2024-03-06,05:10:33.000,66,11144477,-795,0,1709701832,13048.92659286,142.65528767999785,54336.69895512 2024-03-06,05:10:34.000,66,11144505,-795,0,1709701833,13048.91985654999,142.6482385499985,54336.73389072001 2024-03-06,05:10:35.000,66,11144438,-795,0,1709701834,13048.94680179,142.6623368100045,54336.78280056001 2024-03-06,05:10:36.000,66,11144482,-795,0,1709701835,13048.98721965,142.70463159000064,54336.89459448 2024-03-06,05:10:37.000,66,11144460,-795,0,1709701836,13048.94006547999,142.6623368100045,54336.84568464 2024-03-06,05:10:38.000,66,11144454,-795,0,1709701837,13048.892911309995,142.6764350700032,54336.67799376 2024-03-06,05:10:39.000,66,11144474,-795,0,1709701838,13048.953538099995,142.66938594000385,54336.789787680005 2024-03-06,05:10:40.000,66,11144489,-795,0,1709701839,13048.91985654999,142.69758246000129,54336.84568464 2024-03-06,05:10:41.000,66,11144431,-795,0,1709701840,13048.872702379995,142.68348420000257,54336.60812256 2024-03-06,05:10:42.000,66,11144458,-795,0,1709701841,13048.933329169995,142.70463159000064,54336.81773616 2024-03-06,05:10:43.000,66,11144470,-795,0,1709701842,13049.00742858,142.71872984999936,54336.908568720006 2024-03-06,05:10:44.000,66,11144489,-795,0,1709701843,13049.00069226999,142.73987724000472,54336.99241416 2024-03-06,05:10:45.000,66,11144491,-795,0,1709701844,13049.00069226999,142.7610246300028,54336.887607360004 2024-03-06,05:10:46.000,66,11144452,-795,0,1709701845,13048.993955959995,142.75397550000343,54336.87363312 2024-03-06,05:10:47.000,66,11144430,-795,0,1709701846,13049.074791679996,142.70463159000064,54336.90158160001 2024-03-06,05:10:48.000,66,11144473,-795,0,1709701847,13049.04784644,142.71168072,54336.81773616 2024-03-06,05:10:49.000,66,11144466,-795,0,1709701848,13049.00742858,142.73987724000472,54336.83171040001 2024-03-06,05:10:50.000,66,11144487,-795,0,1709701849,13048.98721965,142.7610246300028,54336.75485208 2024-03-06,05:10:51.000,66,11144428,-795,0,1709701850,13048.96027440999,142.75397550000343,54336.67799376 2024-03-06,05:10:52.000,66,11144481,-795,0,1709701851,13048.96701072,142.7610246300028,54336.78280056001 2024-03-06,05:10:53.000,66,11144462,-795,0,1709701852,13049.00742858,142.74692637000408,54336.77581344 2024-03-06,05:10:54.000,66,11144480,-795,0,1709701853,13049.02090119999,142.78217202000087,54336.81773616 2024-03-06,05:10:55.000,66,11144473,-795,0,1709701854,13049.014164889995,142.78217202000087,54336.7269036 2024-03-06,05:10:56.000,66,11144499,-795,0,1709701855,13048.89964761999,142.78922115000023,54336.62908392 2024-03-06,05:10:57.000,66,11144413,-795,0,1709701856,13048.96027440999,142.71168072,54336.53825136 2024-03-06,05:10:58.000,66,11144470,-795,0,1709701857,13048.933329169995,142.7610246300028,54336.58017408 2024-03-06,05:10:59.000,66,11144480,-795,0,1709701858,13049.014164889995,142.76807376000215,54336.77581344 2024-03-06,05:11:00.000,66,11144469,-795,0,1709701859,13049.074791679996,142.78922115000023,54336.78280056001 2024-03-06,05:11:01.000,66,11144495,-795,0,1709701860,13049.054582749995,142.76807376000215,54336.7269036 2024-03-06,05:11:02.000,66,11144468,-795,0,1709701861,13049.06131905999,142.8244668000043,54336.64305816001 2024-03-06,05:11:03.000,66,11144294,-795,0,1709701862,13049.10173691999,142.78922115000023,54336.76183920001 2024-03-06,05:11:04.000,66,11144477,-795,0,1709701863,13049.06131905999,142.7751228900015,54336.71292936001 2024-03-06,05:11:05.000,66,11144476,-795,0,1709701864,13049.10173691999,142.78217202000087,54336.71292936001 2024-03-06,05:11:06.000,66,11144450,-795,0,1709701865,13049.074791679996,142.7962702799996,54336.70594224 2024-03-06,05:11:07.000,66,11144518,-795,0,1709701866,13049.04111012999,142.78922115000023,54336.6570324 2024-03-06,05:11:08.000,66,11144427,-795,0,1709701867,13049.02763751,142.8103685399983,54336.671006640005 2024-03-06,05:11:09.000,66,11144457,-795,0,1709701868,13049.02090119999,142.76807376000215,54336.59414832001 2024-03-06,05:11:10.000,66,11144452,-795,0,1709701869,13049.074791679996,142.7962702799996,54336.75485208 2024-03-06,05:11:11.000,66,11144518,-795,0,1709701870,13049.0882643,142.7751228900015,54336.7269036 2024-03-06,05:11:12.000,66,11144453,-795,0,1709701871,13049.02090119999,142.83856506000302,54336.48934152 2024-03-06,05:11:13.000,66,11144427,-795,0,1709701872,13049.06131905999,142.78217202000087,54336.53126424 2024-03-06,05:11:14.000,66,11144459,-795,0,1709701873,13049.115209539996,142.81741766999767,54336.65004528 2024-03-06,05:11:15.000,66,11144439,-795,0,1709701874,13049.115209539996,142.8103685399983,54336.70594224 2024-03-06,05:11:16.000,66,11144476,-795,0,1709701875,13049.095000609996,142.84561419000238,54336.60812256 2024-03-06,05:11:17.000,66,11144458,-795,0,1709701876,13049.04784644,142.80331940999895,54336.54523848001 2024-03-06,05:11:18.000,66,11144481,-795,0,1709701877,13049.095000609996,142.84561419000238,54336.75485208 2024-03-06,05:11:19.000,66,11144455,-795,0,1709701878,13049.10173691999,142.85266332000174,54336.69196800001 2024-03-06,05:11:20.000,66,11144515,-795,0,1709701879,13049.074791679996,142.87381070999982,54336.66401952001 2024-03-06,05:11:21.000,66,11144491,-795,0,1709701880,13049.10173691999,142.84561419000238,54336.552225600004 2024-03-06,05:11:22.000,66,11144461,-795,0,1709701881,13049.095000609996,142.87381070999982,54336.54523848001 2024-03-06,05:11:23.000,66,11144470,-795,0,1709701882,13049.135418469996,142.85266332000174,54336.81074904001 2024-03-06,05:11:24.000,66,11144479,-795,0,1709701883,13049.14889109,142.88085983999918,54336.84568464 2024-03-06,05:11:25.000,66,11144484,-795,0,1709701884,13049.155627399996,142.86676158000046,54336.76882632 2024-03-06,05:11:26.000,66,11144437,-795,0,1709701885,13049.115209539996,142.9090563600039,54336.6570324 2024-03-06,05:11:27.000,66,11144435,-795,0,1709701886,13049.115209539996,142.88790896999853,54336.80376192 2024-03-06,05:11:28.000,66,11144461,-795,0,1709701887,13049.12194584999,142.90200723000453,54336.7269036 2024-03-06,05:11:29.000,66,11144423,-795,0,1709701888,13049.135418469996,142.90200723000453,54336.63607104 2024-03-06,05:11:30.000,66,11144462,-795,0,1709701889,13049.06131905999,142.93020375000197,54336.60113544 2024-03-06,05:11:31.000,66,11144487,-795,0,1709701890,13049.02090119999,142.93725288000132,54336.48934152 2024-03-06,05:11:32.000,66,11144459,-795,0,1709701891,13049.00742858,142.9584002699994,54336.552225600004 2024-03-06,05:11:33.000,66,11144512,-795,0,1709701892,13049.10847323,142.96544939999876,54336.69196800001 2024-03-06,05:11:34.000,66,11144423,-795,0,1709701893,13049.08152798999,143.0077441800022,54336.68498088001 2024-03-06,05:11:35.000,66,11144444,-795,0,1709701894,13049.06131905999,142.95135114000004,54336.622096800005 2024-03-06,05:11:36.000,66,11144473,-795,0,1709701895,13048.96701072,142.95135114000004,54336.4124832 2024-03-06,05:11:37.000,66,11144492,-795,0,1709701896,13048.993955959995,142.95135114000004,54336.54523848001 2024-03-06,05:11:38.000,66,11144442,-795,0,1709701897,13049.054582749995,142.97249852999812,54336.60812256 2024-03-06,05:11:39.000,66,11144486,-795,0,1709701898,13049.08152798999,142.96544939999876,54336.622096800005 2024-03-06,05:11:40.000,66,11144504,-795,0,1709701899,13049.0882643,142.99364592000347,54336.65004528 2024-03-06,05:11:41.000,66,11144495,-795,0,1709701900,13049.04111012999,142.9584002699994,54336.60812256 2024-03-06,05:11:42.000,66,11144483,-795,0,1709701901,13048.993955959995,142.9231546200026,54336.4823544 2024-03-06,05:11:43.000,66,11144470,-795,0,1709701902,13049.034373819995,142.95135114000004,54336.63607104 2024-03-06,05:11:44.000,66,11144496,-795,0,1709701903,13049.00742858,142.96544939999876,54336.61510968001 2024-03-06,05:11:45.000,66,11144479,-795,0,1709701904,13049.06131905999,142.95135114000004,54336.63607104 2024-03-06,05:11:46.000,66,11144445,-795,0,1709701905,13049.02090119999,142.96544939999876,54336.55921272 2024-03-06,05:11:47.000,66,11144445,-795,0,1709701906,13048.96027440999,142.95135114000004,54336.48934152 2024-03-06,05:11:48.000,66,11144467,-795,0,1709701907,13048.953538099995,142.93020375000197,54336.48934152 2024-03-06,05:11:49.000,66,11144465,-795,0,1709701908,13049.02090119999,142.95135114000004,54336.69895512 2024-03-06,05:11:50.000,66,11144434,-795,0,1709701909,13049.02763751,142.97954766000476,54336.67799376 2024-03-06,05:11:51.000,66,11144438,-795,0,1709701910,13049.02090119999,142.9584002699994,54336.66401952001 2024-03-06,05:11:52.000,66,11144454,-795,0,1709701911,13048.94680179,142.9865967900041,54336.46139304 2024-03-06,05:11:53.000,66,11144497,-795,0,1709701912,13049.00069226999,142.94430201000068,54336.46139304 2024-03-06,05:11:54.000,66,11144474,-795,0,1709701913,13048.953538099995,142.97249852999812,54336.52427712001 2024-03-06,05:11:55.000,66,11144461,-795,0,1709701914,13048.96701072,142.96544939999876,54336.53825136 2024-03-06,05:11:56.000,66,11144472,-795,0,1709701915,13048.91985654999,143.0218424400009,54336.51729000001 2024-03-06,05:11:57.000,66,11144464,-795,0,1709701916,13048.751448799994,143.0218424400009,54336.4124832 2024-03-06,05:11:58.000,66,11144446,-795,0,1709701917,13048.83902082999,143.01479331000155,54336.30068928 2024-03-06,05:11:59.000,66,11144469,-795,0,1709701918,13048.98048333999,143.0077441800022,54336.61510968001 2024-03-06,05:12:00.000,66,11144451,-795,0,1709701919,13048.886175,143.03594069999963,54336.56619984001 2024-03-06,05:12:01.000,66,11144456,-795,0,1709701920,13048.886175,143.03594069999963,54336.41947032 2024-03-06,05:12:02.000,66,11144473,-795,0,1709701921,13048.86596607,143.02889157000027,54336.4124832 2024-03-06,05:12:03.000,66,11144430,-795,0,1709701922,13048.92659286,143.02889157000027,54336.573186960006 2024-03-06,05:12:04.000,66,11144477,-795,0,1709701923,13048.933329169995,143.0570880899977,54336.52427712001 2024-03-06,05:12:05.000,66,11144467,-795,0,1709701924,13048.852493449995,143.0218424400009,54336.54523848001 2024-03-06,05:12:06.000,66,11144436,-795,0,1709701925,13048.80533928,143.0570880899977,54336.39152184 2024-03-06,05:12:07.000,66,11144384,-795,0,1709701926,13048.86596607,143.01479331000155,54336.552225600004 2024-03-06,05:12:08.000,66,11144438,-795,0,1709701927,13048.812075589994,143.0570880899977,54336.53126424 2024-03-06,05:12:09.000,66,11144443,-795,0,1709701928,13048.892911309995,143.03594069999963,54336.63607104 2024-03-06,05:12:10.000,66,11144465,-795,0,1709701929,13048.82554821,143.03594069999963,54336.573186960006 2024-03-06,05:12:11.000,66,11144449,-795,0,1709701930,13048.751448799994,143.06413722000434,54336.46139304 2024-03-06,05:12:12.000,66,11144484,-795,0,1709701931,13048.75818510999,143.02889157000027,54336.46139304 2024-03-06,05:12:13.000,66,11144485,-795,0,1709701932,13048.86596607,143.0570880899977,54336.6570324 2024-03-06,05:12:14.000,66,11144444,-795,0,1709701933,13048.87943868999,143.07823548000306,54336.64305816001 2024-03-06,05:12:15.000,66,11144432,-795,0,1709701934,13048.83902082999,143.09233374000178,54336.53126424 2024-03-06,05:12:16.000,66,11144462,-795,0,1709701935,13048.744712489999,143.09938287000114,54336.37754760001 2024-03-06,05:12:17.000,66,11144454,-795,0,1709701936,13048.73797617999,143.07823548000306,54336.384534720004 2024-03-06,05:12:18.000,66,11144465,-795,0,1709701937,13048.79860296999,143.09938287000114,54336.46139304 2024-03-06,05:12:19.000,66,11144479,-795,0,1709701938,13048.791866659994,143.08528461000242,54336.42645744001 2024-03-06,05:12:20.000,66,11144458,-795,0,1709701939,13048.771657729994,143.13462851999793,54336.454405920005 2024-03-06,05:12:21.000,66,11144508,-795,0,1709701940,13048.78513035,143.14167765000457,54336.384534720004 2024-03-06,05:12:22.000,66,11144423,-795,0,1709701941,13048.71776724999,143.09233374000178,54336.18889536001 2024-03-06,05:12:23.000,66,11144466,-795,0,1709701942,13048.75818510999,143.11348112999985,54336.39152184 2024-03-06,05:12:24.000,66,11144499,-795,0,1709701943,13048.73797617999,143.169874170002,54336.39850896001 2024-03-06,05:12:25.000,66,11144482,-795,0,1709701944,13048.78513035,143.16282504000264,54336.35658624001 2024-03-06,05:12:26.000,66,11144450,-795,0,1709701945,13048.724503559999,143.19102156000008,54336.2727408 2024-03-06,05:12:27.000,66,11144449,-795,0,1709701946,13048.71776724999,143.2192180800048,54336.25177944 2024-03-06,05:12:28.000,66,11144488,-795,0,1709701947,13048.670613079994,143.2051198199988,54336.25177944 2024-03-06,05:12:29.000,66,11144450,-795,0,1709701948,13048.670613079994,143.19807068999944,54336.18889536001 2024-03-06,05:12:30.000,66,11144481,-795,0,1709701949,13048.771657729994,143.21216894999816,54336.46139304 2024-03-06,05:12:31.000,66,11144493,-795,0,1709701950,13048.78513035,143.21216894999816,54336.44043168 2024-03-06,05:12:32.000,66,11144483,-795,0,1709701951,13048.690822009994,143.22626721000415,54336.2028696 2024-03-06,05:12:33.000,66,11144440,-795,0,1709701952,13048.71776724999,143.2192180800048,54336.23081808001 2024-03-06,05:12:34.000,66,11144477,-795,0,1709701953,13048.711030939994,143.26151286000095,54336.37754760001 2024-03-06,05:12:35.000,66,11144489,-795,0,1709701954,13048.724503559999,143.2192180800048,54336.34959912001 2024-03-06,05:12:36.000,66,11144405,-795,0,1709701955,13048.663876769999,143.27561111999967,54336.22383096 2024-03-06,05:12:37.000,66,11144423,-795,0,1709701956,13048.724503559999,143.26151286000095,54336.42645744001 2024-03-06,05:12:38.000,66,11144506,-795,0,1709701957,13048.704294629999,143.26151286000095,54336.37754760001 2024-03-06,05:12:39.000,66,11144473,-795,0,1709701958,13048.731239869994,143.26151286000095,54336.342612 2024-03-06,05:12:40.000,66,11144452,-795,0,1709701959,13048.67734938999,143.27561111999967,54336.30068928 2024-03-06,05:12:41.000,66,11144470,-795,0,1709701960,13048.690822009994,143.2544637300016,54336.16094688001 2024-03-06,05:12:42.000,66,11144444,-795,0,1709701961,13048.630195219994,143.2544637300016,54336.15395976 2024-03-06,05:12:43.000,66,11144509,-795,0,1709701962,13048.684085699999,143.2685619900003,54336.286715040005 2024-03-06,05:12:44.000,66,11144499,-795,0,1709701963,13048.690822009994,143.28266024999903,54336.37056048 2024-03-06,05:12:45.000,66,11144480,-795,0,1709701964,13048.71776724999,143.30380764000438,54336.49632864001 2024-03-06,05:12:46.000,66,11144452,-795,0,1709701965,13048.650404149994,143.31085677000374,54336.335624880005 2024-03-06,05:12:47.000,66,11144446,-795,0,1709701966,13048.71776724999,143.31085677000374,54336.43344456 2024-03-06,05:12:48.000,66,11144454,-795,0,1709701967,13048.643667839999,143.33905329000117,54336.37754760001 2024-03-06,05:12:49.000,66,11144481,-795,0,1709701968,13048.670613079994,143.33905329000117,54336.35658624001 2024-03-06,05:12:50.000,66,11144505,-795,0,1709701969,13048.69755831999,143.3179059000031,54336.39152184 2024-03-06,05:12:51.000,66,11144479,-795,0,1709701970,13048.596513669989,143.34610242000053,54336.216843840004 2024-03-06,05:12:52.000,66,11144439,-795,0,1709701971,13048.596513669989,143.31085677000374,54336.19588248 2024-03-06,05:12:53.000,66,11144445,-795,0,1709701972,13048.576304739989,143.33200416000182,54336.18889536001 2024-03-06,05:12:54.000,66,11144535,-795,0,1709701973,13048.428105919993,143.33905329000117,54335.818578 2024-03-06,05:12:55.000,66,11144447,-795,0,1709701974,13048.589777359994,143.39544633000332,54336.2727408 2024-03-06,05:12:56.000,66,11144472,-795,0,1709701975,13048.542623189998,143.38839720000396,54336.13998552001 2024-03-06,05:12:57.000,66,11144454,-795,0,1709701976,13048.562832119998,143.39544633000332,54336.18889536001 2024-03-06,05:12:58.000,66,11144440,-795,0,1709701977,13048.448314849993,143.33905329000117,54335.77665528001 2024-03-06,05:12:59.000,66,11144455,-795,0,1709701978,13048.428105919993,143.3672498099986,54335.98626888 2024-03-06,05:13:00.000,66,11144478,-795,0,1709701979,13048.556095809989,143.45888850000483,54336.30767640001 2024-03-06,05:13:01.000,66,11144460,-795,0,1709701980,13048.515677949988,143.42364285000076,54336.23081808001 2024-03-06,05:13:02.000,66,11144466,-795,0,1709701981,13048.468523779993,143.44479023999884,54336.2028696 2024-03-06,05:13:03.000,66,11144442,-795,0,1709701982,13048.434842229988,143.45888850000483,54336.09107568001 2024-03-06,05:13:04.000,66,11144420,-795,0,1709701983,13048.495469019988,143.42364285000076,54336.10504992 2024-03-06,05:13:05.000,66,11144468,-795,0,1709701984,13048.468523779993,143.47298676000355,54336.14697264 2024-03-06,05:13:06.000,66,11144460,-795,0,1709701985,13048.488732709993,143.4800358900029,54336.15395976 2024-03-06,05:13:07.000,66,11144482,-795,0,1709701986,13048.421369609998,143.4800358900029,54336.04216584001 2024-03-06,05:13:08.000,66,11144462,-795,0,1709701987,13048.421369609998,143.5152815399997,54336.05614008 2024-03-06,05:13:09.000,66,11144462,-795,0,1709701988,13048.556095809989,143.47298676000355,54336.167934000005 2024-03-06,05:13:10.000,66,11144479,-795,0,1709701989,13048.502205329998,143.4800358900029,54336.049152960004 2024-03-06,05:13:11.000,66,11144413,-795,0,1709701990,13048.583041049998,143.43774110999948,54336.08408856 2024-03-06,05:13:12.000,66,11144481,-795,0,1709701991,13048.455051159988,143.39544633000332,54335.881462080004 2024-03-06,05:13:13.000,66,11144453,-795,0,1709701992,13048.468523779993,143.36020067999925,54335.902423440006 2024-03-06,05:13:14.000,66,11144458,-795,0,1709701993,13048.441578539998,143.39544633000332,54336.000243120005 2024-03-06,05:13:15.000,66,11144504,-795,0,1709701994,13048.387688059993,143.43774110999948,54336.02120448001 2024-03-06,05:13:16.000,66,11144461,-795,0,1709701995,13048.313588650002,143.4800358900029,54336.000243120005 2024-03-06,05:13:17.000,66,11144481,-795,0,1709701996,13048.354006510002,143.50823241000035,54336.09107568001 2024-03-06,05:13:18.000,66,11144457,-795,0,1709701997,13048.354006510002,143.50823241000035,54336.16094688001 2024-03-06,05:13:19.000,66,11144470,-795,0,1709701998,13048.313588650002,143.57167458000185,54336.167934000005 2024-03-06,05:13:20.000,66,11144478,-795,0,1709701999,13048.327061269993,143.5646254500025,54336.119024160005 2024-03-06,05:13:21.000,66,11144462,-795,0,1709702000,13048.279907099997,143.5787237100012,54335.99325600001 2024-03-06,05:13:22.000,66,11144501,-795,0,1709702001,13048.098026729996,143.53642892999778,54335.76966816 2024-03-06,05:13:23.000,66,11144411,-795,0,1709702002,13048.212544000002,143.60692022999865,54335.97229464001 2024-03-06,05:13:24.000,66,11144436,-795,0,1709702003,13048.219280309997,143.62101849000464,54336.18190824001 2024-03-06,05:13:25.000,66,11144471,-795,0,1709702004,13048.327061269993,143.60692022999865,54336.237805200006 2024-03-06,05:13:26.000,66,11144469,-795,0,1709702005,13048.273170790002,143.59282196999993,54336.32165064 2024-03-06,05:13:27.000,66,11144411,-795,0,1709702006,13048.219280309997,143.58577284000057,54336.17492112 2024-03-06,05:13:28.000,66,11144500,-795,0,1709702007,13048.246225549992,143.5998710999993,54336.15395976 2024-03-06,05:13:29.000,66,11144534,-795,0,1709702008,13048.219280309997,143.60692022999865,54336.17492112 2024-03-06,05:13:30.000,66,11144465,-795,0,1709702009,13048.165389829992,143.613969359998,54336.19588248 2024-03-06,05:13:31.000,66,11144502,-795,0,1709702010,13048.131708280001,143.628067620004,54336.049152960004 2024-03-06,05:13:32.000,66,11144484,-795,0,1709702011,13048.131708280001,143.64216588000272,54335.97928176 2024-03-06,05:13:33.000,66,11144497,-795,0,1709702012,13048.064345179992,143.64216588000272,54335.93735904 2024-03-06,05:13:34.000,66,11144457,-795,0,1709702013,13048.138444589997,143.64921501000208,54336.07710144 2024-03-06,05:13:35.000,66,11144437,-795,0,1709702014,13048.151917210002,143.69150978999824,54336.000243120005 2024-03-06,05:13:36.000,66,11144455,-795,0,1709702015,13048.091290420001,143.6633132700008,54335.96530752 2024-03-06,05:13:37.000,66,11144460,-795,0,1709702016,13048.003718389991,143.64921501000208,54335.79761664 2024-03-06,05:13:38.000,66,11144474,-795,0,1709702017,13048.050872560001,143.7126571800036,54335.83953936 2024-03-06,05:13:39.000,66,11144460,-795,0,1709702018,13048.010454700001,143.67036240000016,54335.72774544001 2024-03-06,05:13:40.000,66,11144456,-795,0,1709702019,13048.118235659997,143.67036240000016,54335.98626888 2024-03-06,05:13:41.000,66,11144505,-795,0,1709702020,13048.091290420001,143.7267554400023,54335.951333280005 2024-03-06,05:13:42.000,66,11144460,-755,0,1709702021,13048.023927319991,143.7267554400023,54335.93037192 2024-03-06,05:13:43.000,66,11144449,-795,0,1709702022,13048.003718389991,143.7267554400023,54335.76966816 2024-03-06,05:13:44.000,66,11144393,-795,0,1709702023,13047.990245770001,143.7126571800036,54335.81159088 2024-03-06,05:13:45.000,66,11144437,-795,0,1709702024,13048.003718389991,143.69150978999824,54335.87447496001 2024-03-06,05:13:46.000,66,11144490,-795,0,1709702025,13048.010454700001,143.69855892000487,54335.87447496001 2024-03-06,05:13:47.000,66,11144457,-795,0,1709702026,13047.943091599991,143.70560805000423,54335.70678408001 2024-03-06,05:13:48.000,66,11144480,-795,0,1709702027,13047.976773149996,143.70560805000423,54335.79761664 2024-03-06,05:13:49.000,66,11144474,-795,0,1709702028,13048.023927319991,143.7267554400023,54335.8884492 2024-03-06,05:13:50.000,66,11144495,-795,0,1709702029,13048.003718389991,143.7126571800036,54335.90941056 2024-03-06,05:13:51.000,66,11144465,-795,0,1709702030,13048.037399939996,143.74085370000103,54335.8884492 2024-03-06,05:13:52.000,66,11144467,-795,0,1709702031,13047.922882669991,143.7126571800036,54335.65088712 2024-03-06,05:13:53.000,66,11144472,-795,0,1709702032,13047.976773149996,143.7267554400023,54335.69979696 2024-03-06,05:13:54.000,66,11144469,-795,0,1709702033,13047.983509459991,143.73380457000167,54335.818578 2024-03-06,05:13:55.000,66,11144477,-795,0,1709702034,13047.996982079996,143.76905021999846,54335.76966816 2024-03-06,05:13:56.000,66,11144491,-795,0,1709702035,13047.943091599991,143.75495195999974,54335.67184848 2024-03-06,05:13:57.000,66,11144466,-795,0,1709702036,13047.956564219996,143.70560805000423,54335.69979696 2024-03-06,05:13:58.000,66,11144445,-795,0,1709702037,13047.97003684,143.74085370000103,54335.79761664 2024-03-06,05:13:59.000,66,11144454,-795,0,1709702038,13047.875728499996,143.79019761000382,54335.76966816 2024-03-06,05:14:00.000,66,11144493,-795,0,1709702039,13047.88920112,143.77609934999782,54335.497170480005 2024-03-06,05:14:01.000,66,11144498,-795,0,1709702040,13047.916146359996,143.77609934999782,54335.60197728 2024-03-06,05:14:02.000,66,11144465,-795,0,1709702041,13047.82857433,143.74790283000038,54335.52511896 2024-03-06,05:14:03.000,66,11144459,-795,0,1709702042,13047.90941005,143.76905021999846,54335.67184848 2024-03-06,05:14:04.000,66,11144435,-795,0,1709702043,13047.916146359996,143.80429587000253,54335.76268104 2024-03-06,05:14:05.000,66,11144464,-795,0,1709702044,13047.86225587999,143.81839413000125,54335.65787424001 2024-03-06,05:14:06.000,66,11144461,-795,0,1709702045,13047.86225587999,143.79724674000317,54335.6439 2024-03-06,05:14:07.000,66,11144414,-795,0,1709702046,13047.956564219996,143.8254432600006,54335.89543632001 2024-03-06,05:14:08.000,66,11144438,-795,0,1709702047,13047.90941005,143.85363977999805,54335.79062952 2024-03-06,05:14:09.000,66,11144424,-795,0,1709702048,13047.895937429996,143.86773804000404,54335.76966816 2024-03-06,05:14:10.000,66,11144466,-795,0,1709702049,13047.88246480999,143.90298369000084,54335.7487068 2024-03-06,05:14:11.000,66,11144447,-795,0,1709702050,13047.86899219,143.92413107999892,54335.67883560001 2024-03-06,05:14:12.000,66,11144495,-795,0,1709702051,13047.835310639995,143.90298369000084,54335.65787424001 2024-03-06,05:14:13.000,66,11144482,-795,0,1709702052,13047.84204694999,143.94527847000427,54335.65088712 2024-03-06,05:14:14.000,66,11144483,-795,0,1709702053,13047.88246480999,143.98052412000106,54335.68582272001 2024-03-06,05:14:15.000,66,11144414,-795,0,1709702054,13047.835310639995,143.96642586000235,54335.65787424001 2024-03-06,05:14:16.000,66,11144415,-795,0,1709702055,13047.794892779995,144.0228189000045,54335.65787424001 2024-03-06,05:14:17.000,66,11144486,-795,0,1709702056,13047.794892779995,144.0369171600032,54335.51813184001 2024-03-06,05:14:18.000,66,11144504,-795,0,1709702057,13047.714057059995,144.07921193999937,54335.46922200001 2024-03-06,05:14:19.000,66,11144444,-795,0,1709702058,13047.74773861,144.10035933000472,54335.60896440001 2024-03-06,05:14:20.000,66,11144473,-795,0,1709702059,13047.78815647,144.13560498000152,54335.65787424001 2024-03-06,05:14:21.000,66,11144454,-795,0,1709702060,13047.72079336999,144.1567523699996,54335.6439 2024-03-06,05:14:22.000,66,11144486,-795,0,1709702061,13047.70732075,144.19199802000367,54335.58800304001 2024-03-06,05:14:23.000,66,11144402,-795,0,1709702062,13047.70732075,144.2201945400011,54335.67184848 2024-03-06,05:14:24.000,66,11144451,-795,0,1709702063,13047.653430269995,144.24839105999854,54335.6439 2024-03-06,05:14:25.000,66,11144437,-795,0,1709702064,13047.57933085999,144.24134192999918,54335.31550536 2024-03-06,05:14:26.000,66,11144480,-795,0,1709702065,13047.64669396,144.3188823599994,54335.49018336001 2024-03-06,05:14:27.000,66,11144448,-795,0,1709702066,13047.613012409995,144.35412801000348,54335.497170480005 2024-03-06,05:14:28.000,66,11144449,-795,0,1709702067,13047.653430269995,144.403471919999,54335.67883560001 2024-03-06,05:14:29.000,66,11144455,-795,0,1709702068,13047.68037550999,144.41052104999835,54335.68582272001 2024-03-06,05:14:30.000,66,11144445,-795,0,1709702069,13047.63995764999,144.45986496000114,54335.734732560006 2024-03-06,05:14:31.000,66,11144464,-795,0,1709702070,13047.64669396,144.4669140900005,54335.664861360005 2024-03-06,05:14:32.000,66,11144469,-795,0,1709702071,13047.552385619994,144.530356260002,54335.49018336001 2024-03-06,05:14:33.000,66,11144458,-795,0,1709702072,13047.55912192999,144.54445452000073,54335.49018336001 2024-03-06,05:14:34.000,66,11144497,-795,0,1709702073,13047.572594549994,144.5797001700048,54335.567041680006 2024-03-06,05:14:35.000,66,11144471,-795,0,1709702074,13047.592803479994,144.60084756000288,54335.53909320001 2024-03-06,05:14:36.000,66,11144460,-795,0,1709702075,13047.54564931,144.63609320999967,54335.5041576 2024-03-06,05:14:37.000,66,11144452,-795,0,1709702076,13047.572594549994,144.69248625000182,54335.46223488 2024-03-06,05:14:38.000,66,11144441,-795,0,1709702077,13047.491758829994,144.7136336399999,54335.23864704 2024-03-06,05:14:39.000,66,11144477,-795,0,1709702078,13047.592803479994,144.7770758100014,54335.546080320004 2024-03-06,05:14:40.000,66,11144479,-795,0,1709702079,13047.53891299999,144.79822319999948,54335.49018336001 2024-03-06,05:14:41.000,66,11144506,-795,0,1709702080,13047.51870406999,144.8123214599982,54335.399350800006 2024-03-06,05:14:42.000,66,11144487,-755,0,1709702081,13047.458077279989,144.861665370001,54335.20371144001 2024-03-06,05:14:43.000,66,11144516,-795,0,1709702082,13047.505231449999,144.88281275999907,54335.37140232001 2024-03-06,05:14:44.000,66,11144479,-795,0,1709702083,13047.464813589999,144.9251075400025,54335.35044096001 2024-03-06,05:14:45.000,66,11144464,-795,0,1709702084,13047.58606717,144.96740231999866,54335.53210608 2024-03-06,05:14:46.000,66,11144470,-795,0,1709702085,13047.58606717,145.0096971000021,54335.47620912 2024-03-06,05:14:47.000,66,11144513,-795,0,1709702086,13047.56585824,145.01674623000144,54335.329479600005 2024-03-06,05:14:48.000,66,11144446,-795,0,1709702087,13047.56585824,145.08018840000295,54335.35044096001 2024-03-06,05:14:49.000,66,11144436,-795,0,1709702088,13047.6062761,145.1083849200004,54335.4342864 2024-03-06,05:14:50.000,66,11144494,-795,0,1709702089,13047.572594549994,145.14363057000446,54335.38537656 2024-03-06,05:14:51.000,66,11144473,-795,0,1709702090,13047.55912192999,145.17887622000126,54335.30153112001 2024-03-06,05:14:52.000,66,11144431,-795,0,1709702091,13047.49849513999,145.2705149100002,54335.30851824 2024-03-06,05:14:53.000,66,11144468,-795,0,1709702092,13047.592803479994,145.28461316999892,54335.497170480005 2024-03-06,05:14:54.000,66,11144475,-795,0,1709702093,13047.58606717,145.34805534000043,54335.5041576 2024-03-06,05:14:55.000,66,11144395,-795,0,1709702094,13047.6062761,145.3692027299985,54335.42031216001 2024-03-06,05:14:56.000,66,11144466,-795,0,1709702095,13047.56585824,145.40444838000258,54335.42031216001 2024-03-06,05:14:57.000,66,11144450,-795,0,1709702096,13047.59953978999,145.4537922899981,54335.42031216001 2024-03-06,05:14:58.000,66,11144394,-795,0,1709702097,13047.552385619994,145.46084142000473,54335.35742808 2024-03-06,05:14:59.000,66,11144430,-795,0,1709702098,13047.58606717,145.50313620000088,54335.35742808 2024-03-06,05:15:00.000,66,11144482,-795,0,1709702099,13047.613012409995,145.5806766300011,54335.37140232001 2024-03-06,05:15:01.000,66,11144446,-795,0,1709702100,13047.552385619994,145.6652661900007,54335.294544 2024-03-06,05:15:02.000,66,11144489,-795,0,1709702101,13047.58606717,145.6793644499994,54335.33646672 2024-03-06,05:15:03.000,66,11144421,-795,0,1709702102,13047.673639199995,145.71461010000348,54335.48319624 2024-03-06,05:15:04.000,66,11144458,-795,0,1709702103,13047.66016657999,145.78510140000435,54335.48319624 2024-03-06,05:15:05.000,66,11144482,-795,0,1709702104,13047.714057059995,145.8132979200018,54335.44127352001 2024-03-06,05:15:06.000,66,11144460,-795,0,1709702105,13047.64669396,145.84854356999858,54335.3644152 2024-03-06,05:15:07.000,66,11144472,-795,0,1709702106,13047.673639199995,145.88378922000265,54335.37140232001 2024-03-06,05:15:08.000,66,11144466,-795,0,1709702107,13047.70732075,145.88378922000265,54335.46922200001 2024-03-06,05:15:09.000,66,11144496,-795,0,1709702108,13047.78815647,145.9119857400001,54335.5041576 2024-03-06,05:15:10.000,66,11144502,-795,0,1709702109,13047.76794754,145.9119857400001,54335.497170480005 2024-03-06,05:15:11.000,66,11144434,-795,0,1709702110,13047.78815647,145.9401822600048,54335.51813184001 2024-03-06,05:15:12.000,66,11144450,-795,0,1709702111,13047.68711182,145.98952617000032,54335.17576296001 2024-03-06,05:15:13.000,66,11144482,-795,0,1709702112,13047.74773861,145.98247704000096,54335.28755688 2024-03-06,05:15:14.000,66,11144478,-795,0,1709702113,13047.74100229999,146.0106735599984,54335.34345384001 2024-03-06,05:15:15.000,66,11144464,-795,0,1709702114,13047.754474919995,145.99657529999968,54335.39236368001 2024-03-06,05:15:16.000,66,11144468,-795,0,1709702115,13047.78815647,146.0247718200044,54335.45524776 2024-03-06,05:15:17.000,66,11144427,-795,0,1709702116,13047.82183801999,146.0106735599984,54335.4342864 2024-03-06,05:15:18.000,66,11144487,-795,0,1709702117,13047.774683849995,146.0247718200044,54335.3644152 2024-03-06,05:15:19.000,66,11144305,-795,0,1709702118,13047.82857433,146.01772268999775,54335.41332504 2024-03-06,05:15:20.000,66,11144444,-795,0,1709702119,13047.78815647,146.00362442999904,54335.399350800006 2024-03-06,05:15:21.000,66,11144532,-795,0,1709702120,13047.76121122999,146.01772268999775,54335.280569760005 2024-03-06,05:15:22.000,66,11144467,-795,0,1709702121,13047.754474919995,146.0247718200044,54335.30851824 2024-03-06,05:15:23.000,66,11144471,-795,0,1709702122,13047.794892779995,146.0247718200044,54335.27358264001 2024-03-06,05:15:24.000,66,11144460,-795,0,1709702123,13047.835310639995,145.98247704000096,54335.40633792 2024-03-06,05:15:25.000,66,11144482,-795,0,1709702124,13047.815101709995,145.9754279100016,54335.378389440004 2024-03-06,05:15:26.000,66,11144453,-795,0,1709702125,13047.84204694999,145.9401822600048,54335.33646672 2024-03-06,05:15:27.000,66,11144433,-795,0,1709702126,13047.84878326,145.9260839999988,54335.41332504 2024-03-06,05:15:28.000,66,11144490,-795,0,1709702127,13047.835310639995,145.8767400900033,54335.42729928 2024-03-06,05:15:29.000,66,11144457,-795,0,1709702128,13047.855519569996,145.890838350002,54335.46922200001 2024-03-06,05:15:30.000,66,11144460,-795,0,1709702129,13047.84878326,145.86969096000394,54335.49018336001 2024-03-06,05:15:31.000,66,11144492,-795,0,1709702130,13047.72079336999,145.8273961800005,54335.161788720005 2024-03-06,05:15:32.000,66,11144434,-795,0,1709702131,13047.76794754,145.83444530999986,54335.35044096001 2024-03-06,05:15:33.000,66,11144458,-795,0,1709702132,13047.84204694999,145.83444530999986,54335.55306744 2024-03-06,05:15:34.000,66,11144480,-795,0,1709702133,13047.78142015999,145.8273961800005,54335.53909320001 2024-03-06,05:15:35.000,66,11144442,-795,0,1709702134,13047.794892779995,145.79919966000307,54335.38537656 2024-03-06,05:15:36.000,66,11144436,-795,0,1709702135,13047.63995764999,145.80624879000243,54335.18275008001 2024-03-06,05:15:37.000,66,11144477,-795,0,1709702136,13047.62648503,145.79919966000307,54335.16877584 2024-03-06,05:15:38.000,66,11144480,-795,0,1709702137,13047.61974871999,145.77805226999772,54335.28755688 2024-03-06,05:15:39.000,66,11144474,-795,0,1709702138,13047.532176689994,145.82034705000115,54335.16877584 2024-03-06,05:15:40.000,66,11144469,-795,0,1709702139,13047.532176689994,145.8273961800005,54335.280569760005 2024-03-06,05:15:41.000,66,11144414,-795,0,1709702140,13047.464813589999,145.8132979200018,54335.231659920006 2024-03-06,05:15:42.000,66,11144453,-795,0,1709702141,13047.410923109994,145.79919966000307,54335.13384024001 2024-03-06,05:15:43.000,66,11144488,-795,0,1709702142,13047.383977869998,145.8273961800005,54335.1897372 2024-03-06,05:15:44.000,66,11144439,-795,0,1709702143,13047.316614769989,145.8767400900033,54335.14082736 2024-03-06,05:15:45.000,66,11144439,-795,0,1709702144,13047.282933219998,145.84854356999858,54335.07794328 2024-03-06,05:15:46.000,66,11144464,-795,0,1709702145,13047.154943330002,145.86264183000458,54335.00807208001 2024-03-06,05:15:47.000,66,11144429,-795,0,1709702146,13047.127998089993,145.85559269999794,54335.00807208001 2024-03-06,05:15:48.000,66,11144458,-795,0,1709702147,13047.141470709998,145.8767400900033,54335.13384024001 2024-03-06,05:15:49.000,66,11144440,-795,0,1709702148,13047.114525470002,145.8767400900033,54335.0499948 2024-03-06,05:15:50.000,66,11144480,-795,0,1709702149,13047.074107610002,145.9260839999988,54335.15480160001 2024-03-06,05:15:51.000,66,11144482,-795,0,1709702150,13047.026953439992,145.93313312999817,54335.13384024001 2024-03-06,05:15:52.000,66,11144454,-795,0,1709702151,13046.952854030002,145.94723139000416,54334.90326528 2024-03-06,05:15:53.000,66,11144474,-795,0,1709702152,13046.892227240001,145.96837878000224,54334.86134256 2024-03-06,05:15:54.000,66,11144459,-795,0,1709702153,13046.865281999992,146.04591921000247,54334.92422664 2024-03-06,05:15:55.000,66,11144498,-795,0,1709702154,13046.764237349991,146.0741157299999,54334.86134256 2024-03-06,05:15:56.000,66,11144495,-795,0,1709702155,13046.865281999992,146.1375579000014,54335.08493040001 2024-03-06,05:15:57.000,66,11144481,-795,0,1709702156,13046.804655209991,146.1869018100042,54335.08493040001 2024-03-06,05:15:58.000,66,11144466,-795,0,1709702157,13046.791182590001,146.222147460001,54335.07794328 2024-03-06,05:15:59.000,66,11144452,-795,0,1709702158,13046.68340162999,146.2855896300025,54334.92422664 2024-03-06,05:16:00.000,66,11144457,-795,0,1709702159,13046.69013794,146.34198267000465,54335.02204632 2024-03-06,05:16:01.000,66,11144475,-795,0,1709702160,13046.636247459996,146.46181788000104,54334.85435544 2024-03-06,05:16:02.000,66,11144461,-795,0,1709702161,13046.555411739995,146.49706352999783,54334.76352288 2024-03-06,05:16:03.000,66,11144463,-795,0,1709702162,13046.595829599995,146.53935831000126,54334.93820088001 2024-03-06,05:16:04.000,66,11144457,-795,0,1709702163,13046.66992901,146.60984961000213,54335.10589176001 2024-03-06,05:16:05.000,66,11144472,-795,0,1709702164,13046.69013794,146.680340910003,54335.161788720005 2024-03-06,05:16:06.000,66,11144480,-795,0,1709702165,13046.676665319996,146.77197960000194,54335.10589176001 2024-03-06,05:16:07.000,66,11144438,-795,0,1709702166,13046.62951115,146.82132351000473,54334.86832968001 2024-03-06,05:16:08.000,66,11144425,-795,0,1709702167,13046.64298376999,146.83542177000345,54334.86134256 2024-03-06,05:16:09.000,66,11144471,-795,0,1709702168,13046.636247459996,146.95525697999983,54334.96614936001 2024-03-06,05:16:10.000,66,11144496,-795,0,1709702169,13046.66319269999,147.08214132000285,54335.19672432 2024-03-06,05:16:11.000,66,11144506,-795,0,1709702170,13046.575620669995,147.13148522999836,54335.09890464 2024-03-06,05:16:12.000,66,11144472,-795,0,1709702171,13046.575620669995,147.16673088000243,54335.12685312 2024-03-06,05:16:13.000,66,11144462,-795,0,1709702172,13046.58909329,147.24427131000266,54335.2596084 2024-03-06,05:16:14.000,66,11144459,-795,0,1709702173,13046.656456389996,147.2724678300001,54335.37140232001 2024-03-06,05:16:15.000,66,11144434,-795,0,1709702174,13046.68340162999,147.32886087000225,54335.280569760005 2024-03-06,05:16:16.000,66,11144472,-795,0,1709702175,13046.56214804999,147.37820477999776,54335.01505920001 2024-03-06,05:16:17.000,66,11144468,-795,0,1709702176,13046.56214804999,147.3852539100044,54334.92422664 2024-03-06,05:16:18.000,66,11144478,-795,0,1709702177,13046.54867543,147.45574520999799,54335.07794328 2024-03-06,05:16:19.000,66,11144470,-795,0,1709702178,13046.56214804999,147.55443303000357,54335.210698560004 2024-03-06,05:16:20.000,66,11144465,-795,0,1709702179,13046.54193911999,147.6460717200025,54335.294544 2024-03-06,05:16:21.000,66,11144456,-795,0,1709702180,13046.50825757,147.66016998000123,54335.15480160001 2024-03-06,05:16:22.000,66,11144473,-795,0,1709702181,13046.50825757,147.66016998000123,54335.18275008001 2024-03-06,05:16:23.000,66,11144449,-795,0,1709702182,13046.56214804999,147.69541562999802,54335.329479600005 2024-03-06,05:16:24.000,66,11144494,-795,0,1709702183,13046.58235697999,147.70951389000402,54335.3644152 2024-03-06,05:16:25.000,66,11144453,-795,0,1709702184,13046.64298376999,147.7306612800021,54335.3644152 2024-03-06,05:16:26.000,66,11144487,-795,0,1709702185,13046.636247459996,147.72361215000274,54335.294544 2024-03-06,05:16:27.000,66,11144447,-795,0,1709702186,13046.71034687,147.73771041000145,54335.28755688 2024-03-06,05:16:28.000,66,11144458,-795,0,1709702187,13046.845073069991,147.84344735999912,54335.53210608 2024-03-06,05:16:29.000,66,11144462,-795,0,1709702188,13046.905699859992,147.88574214000255,54335.567041680006 2024-03-06,05:16:30.000,66,11144497,-795,0,1709702189,13046.979799269997,147.9421351800047,54335.69280984 2024-03-06,05:16:31.000,66,11144437,-795,0,1709702190,13046.993271890002,148.0760686499998,54335.67883560001 2024-03-06,05:16:32.000,66,11144474,-795,0,1709702191,13046.905699859992,148.2241003800009,54335.5740288 2024-03-06,05:16:33.000,66,11144446,-795,0,1709702192,13046.932645100002,148.40737775999878,54335.6439 2024-03-06,05:16:34.000,66,11144485,-795,0,1709702193,13046.986535579992,148.57655687999795,54335.818578 2024-03-06,05:16:35.000,66,11144424,-795,0,1709702194,13046.898963549997,148.7457360000044,54335.92338480001 2024-03-06,05:16:36.000,66,11144457,-795,0,1709702195,13046.892227240001,148.9783572899978,54335.91639768 2024-03-06,05:16:37.000,66,11144440,-795,0,1709702196,13046.885490929992,149.19688031999976,54336.01421736001 2024-03-06,05:16:38.000,66,11144433,-795,0,1709702197,13046.717083179996,149.47884552000323,54336.070114320006 2024-03-06,05:16:39.000,66,11144438,-795,0,1709702198,13046.717083179996,149.7960563700035,54336.216843840004 2024-03-06,05:16:40.000,66,11144464,-795,0,1709702199,13046.616038529995,150.0427759200029,54336.237805200006 2024-03-06,05:16:41.000,66,11144479,-795,0,1709702200,13046.494784949995,150.2894954700023,54336.22383096 2024-03-06,05:16:42.000,66,11144479,-795,0,1709702201,13046.42742185,150.60670632000256,54336.25876656001 2024-03-06,05:16:43.000,66,11144473,-795,0,1709702202,13046.33984981999,150.93801543000154,54336.25876656001 2024-03-06,05:16:44.000,66,11144446,-795,0,1709702203,13046.38026767999,151.2552262800018,54336.573186960006 2024-03-06,05:16:45.000,66,11144456,-795,0,1709702204,13046.306168269999,151.4878475700025,54336.66401952001 2024-03-06,05:16:46.000,66,11144444,-795,0,1709702205,13046.225332549999,151.74161625000124,54336.69895512 2024-03-06,05:16:47.000,66,11144484,-795,0,1709702206,13046.144496829998,152.06587623000087,54336.60812256 2024-03-06,05:16:48.000,66,11144468,-795,0,1709702207,13046.090606349993,152.3548905600037,54336.7269036 2024-03-06,05:16:49.000,66,11144477,-795,0,1709702208,13046.050188489993,152.59456098000373,54336.789787680005 2024-03-06,05:16:50.000,66,11144476,-795,0,1709702209,13045.935671220002,152.82013313999778,54336.89459448 2024-03-06,05:16:51.000,66,11144533,-795,0,1709702210,13045.794208710002,153.00341052000294,54336.5871612 2024-03-06,05:16:52.000,66,11144474,-795,0,1709702211,13045.915462290002,153.2078352899989,54336.94350432 2024-03-06,05:16:53.000,66,11144438,-795,0,1709702212,13045.726845609992,153.33471963000193,54336.789787680005 2024-03-06,05:16:54.000,66,11144476,-795,0,1709702213,13045.794208710002,153.39816180000344,54337.14613080001 2024-03-06,05:16:55.000,66,11144431,-795,0,1709702214,13045.800945019997,153.47570223000366,54337.13215656 2024-03-06,05:16:56.000,66,11144462,-795,0,1709702215,13045.740318229997,153.54619353000453,54336.99940128001 2024-03-06,05:16:57.000,66,11144510,-795,0,1709702216,13045.659482509996,153.60963569999876,54336.88062024001 2024-03-06,05:16:58.000,66,11144480,-795,0,1709702217,13045.625800959991,153.62373396000476,54336.77581344 2024-03-06,05:16:59.000,66,11144512,-795,0,1709702218,13045.605592029991,153.57439005000197,54336.92254296 2024-03-06,05:17:00.000,66,11144437,-795,0,1709702219,13045.699900369997,153.5532426600039,54336.908568720006 2024-03-06,05:17:01.000,66,11144464,-795,0,1709702220,13045.747054539992,153.48980049000238,54336.838697520005 2024-03-06,05:17:02.000,66,11144491,-795,0,1709702221,13045.787472399992,153.49684962000174,54336.75485208 2024-03-06,05:17:03.000,66,11144429,-795,0,1709702222,13045.733581920002,153.43340745000023,54336.47536728001 2024-03-06,05:17:04.000,66,11144456,-795,0,1709702223,13045.895253360002,153.39111267000408,54336.76183920001 2024-03-06,05:17:05.000,66,11144488,-795,0,1709702224,13046.056924799988,153.36996527999872,54336.68498088001 2024-03-06,05:17:06.000,66,11144451,-795,0,1709702225,13046.036715869988,153.2924248499985,54336.53126424 2024-03-06,05:17:07.000,66,11144483,-795,0,1709702226,13046.090606349993,153.1937370300002,54336.56619984001 2024-03-06,05:17:08.000,66,11144448,-795,0,1709702227,13046.25901409999,153.22898268000426,54336.7269036 2024-03-06,05:17:09.000,66,11144456,-795,0,1709702228,13046.33984981999,153.22898268000426,54336.65004528 2024-03-06,05:17:10.000,66,11144480,-795,0,1709702229,13046.42742185,153.17963877000147,54336.71292936001 2024-03-06,05:17:11.000,66,11144438,-795,0,1709702230,13046.555411739995,153.10209834000125,54336.63607104 2024-03-06,05:17:12.000,66,11144486,-795,0,1709702231,13046.60930222,153.0739018200038,54336.552225600004 2024-03-06,05:17:13.000,66,11144451,-795,0,1709702232,13046.595829599995,153.01750878000166,54336.39152184 2024-03-06,05:17:14.000,66,11144492,-795,0,1709702233,13046.62951115,152.9470174800008,54336.37056048 2024-03-06,05:17:15.000,66,11144490,-795,0,1709702234,13046.69013794,152.87652617999993,54336.31466352 2024-03-06,05:17:16.000,66,11144487,-795,0,1709702235,13046.831600450001,152.7989857499997,54336.49632864001 2024-03-06,05:17:17.000,66,11144474,-795,0,1709702236,13046.831600450001,152.64390488999925,54336.4124832 2024-03-06,05:17:18.000,66,11144461,-795,0,1709702237,13046.824864139991,152.54521707000094,54336.49632864001 2024-03-06,05:17:19.000,66,11144425,-795,0,1709702238,13046.777709969996,152.42538186000456,54336.09107568001 2024-03-06,05:17:20.000,66,11144478,-795,0,1709702239,13046.797918899996,152.31259578000027,54336.342612 2024-03-06,05:17:21.000,66,11144452,-795,0,1709702240,13046.703610559991,152.1434166600011,54336.16094688001 2024-03-06,05:17:22.000,66,11144466,-795,0,1709702241,13046.62277483999,151.96718841000256,54336.11203704001 2024-03-06,05:17:23.000,66,11144496,-795,0,1709702242,13046.575620669995,151.85440232999827,54336.237805200006 2024-03-06,05:17:24.000,66,11144486,-795,0,1709702243,13046.50825757,151.70637060000445,54336.237805200006 2024-03-06,05:17:25.000,66,11144463,-795,0,1709702244,13046.42068553999,151.61473190999823,54336.13998552001 2024-03-06,05:17:26.000,66,11144453,-795,0,1709702245,13046.252277789994,151.51604408999992,54335.97229464001 2024-03-06,05:17:27.000,66,11144356,-795,0,1709702246,13046.191650999994,151.44555278999906,54335.99325600001 2024-03-06,05:17:28.000,66,11144470,-795,0,1709702247,13046.043452179998,151.4032580100029,54335.96530752 2024-03-06,05:17:29.000,66,11144417,-795,0,1709702248,13045.901989669997,151.36096322999947,54335.76966816 2024-03-06,05:17:30.000,66,11144460,-795,0,1709702249,13045.875044430002,151.44555278999906,54335.93735904 2024-03-06,05:17:31.000,66,11144477,-795,0,1709702250,13045.544965239991,151.4032580100029,54335.46922200001 2024-03-06,05:17:32.000,66,11144470,-795,0,1709702251,13045.605592029991,151.45260191999841,54335.75569392001 2024-03-06,05:17:33.000,66,11144497,-795,0,1709702252,13045.565174169991,151.52309321999928,54335.87447496001 2024-03-06,05:17:34.000,66,11144516,-795,0,1709702253,13045.416975349995,151.59358452000015,54335.86748784 2024-03-06,05:17:35.000,66,11144445,-795,0,1709702254,13045.36982118,151.66407582000102,54335.81159088 2024-03-06,05:17:36.000,66,11144474,-795,0,1709702255,13045.14078663999,151.74161625000124,54335.72774544001 2024-03-06,05:17:37.000,66,11144475,-795,0,1709702256,13044.911752099993,151.77686189999804,54335.60197728 2024-03-06,05:17:38.000,66,11144485,-795,0,1709702257,13044.817443759988,151.7980092900034,54335.58800304001 2024-03-06,05:17:39.000,66,11144473,-795,0,1709702258,13044.729871729993,151.8473531999989,54335.72075832 2024-03-06,05:17:40.000,66,11144494,-795,0,1709702259,13044.628827079992,151.84030406999955,54335.72075832 2024-03-06,05:17:41.000,66,11144476,-795,0,1709702260,13044.453683020001,151.86850059000426,54335.67883560001 2024-03-06,05:17:42.000,66,11144459,-795,0,1709702261,13044.278538959996,151.87554972000362,54335.56005456001 2024-03-06,05:17:43.000,66,11144425,-795,0,1709702262,13044.19096693,151.98128667000128,54335.67184848 2024-03-06,05:17:44.000,66,11144457,-795,0,1709702263,13044.00235024999,151.98833580000064,54335.59499016 2024-03-06,05:17:45.000,66,11144433,-795,0,1709702264,13043.92151452999,151.9601392800032,54335.567041680006 2024-03-06,05:17:46.000,66,11144458,-795,0,1709702265,13043.712688919994,151.98833580000064,54335.40633792 2024-03-06,05:17:47.000,66,11144471,-795,0,1709702266,13043.483654379997,151.95309015000385,54335.399350800006 2024-03-06,05:17:48.000,66,11144455,-795,0,1709702267,13043.490390689993,151.98128667000128,54335.58800304001 2024-03-06,05:17:49.000,66,11144503,-795,0,1709702268,13043.342191869997,152.0235814500047,54335.65787424001 2024-03-06,05:17:50.000,66,11144489,-795,0,1709702269,13043.153575190001,152.07292536000023,54335.615951520005 2024-03-06,05:17:51.000,66,11144459,-795,0,1709702270,13043.059266849996,152.06587623000087,54335.55306744 2024-03-06,05:17:52.000,66,11144476,-795,0,1709702271,13042.90433171999,152.1081710100043,54335.40633792 2024-03-06,05:17:53.000,66,11144444,-795,0,1709702272,13042.81002338,152.18571144000452,54335.40633792 2024-03-06,05:17:54.000,66,11144510,-795,0,1709702273,13042.735923969994,152.22095709000132,54335.5041576 2024-03-06,05:17:55.000,66,11144470,-795,0,1709702274,13042.66182455999,152.29849752000155,54335.5041576 2024-03-06,05:17:56.000,66,11144490,-795,0,1709702275,13042.560779909989,152.3901362100005,54335.45524776 2024-03-06,05:17:57.000,66,11144480,-795,0,1709702276,13042.547307289999,152.4888240299988,54335.5041576 2024-03-06,05:17:58.000,66,11144432,-795,0,1709702277,13042.567516219999,152.62980663000053,54335.67184848 2024-03-06,05:17:59.000,66,11144497,-795,0,1709702278,13042.587725149999,152.74259271000483,54335.5740288 2024-03-06,05:18:00.000,66,11144471,-795,0,1709702279,13042.513625739994,152.91882096000336,54335.615951520005 2024-03-06,05:18:01.000,66,11144452,-795,0,1709702280,13042.419317399988,153.1091474700006,54335.5041576 2024-03-06,05:18:02.000,66,11144433,-795,0,1709702281,13042.419317399988,153.24308094000298,54335.58800304001 2024-03-06,05:18:03.000,66,11144500,-795,0,1709702282,13042.479944189989,153.39111267000408,54335.75569392001 2024-03-06,05:18:04.000,66,11144438,-795,0,1709702283,13042.338481680003,153.59553744000004,54335.615951520005 2024-03-06,05:18:05.000,66,11144472,-795,0,1709702284,13042.446262639998,153.7506183000005,54335.87447496001 2024-03-06,05:18:06.000,66,11144465,-795,0,1709702285,13042.405844779998,153.94094480999775,54335.87447496001 2024-03-06,05:18:07.000,66,11144482,-795,0,1709702286,13042.466471569998,154.11717306000355,54336.06312720001 2024-03-06,05:18:08.000,66,11144451,-795,0,1709702287,13042.372163229993,154.29340131000208,54336.10504992 2024-03-06,05:18:09.000,66,11144500,-795,0,1709702288,13042.358690609988,154.49782607999805,54336.18889536001 2024-03-06,05:18:10.000,66,11144458,-795,0,1709702289,13042.264382269997,154.7022508500013,54336.2727408 2024-03-06,05:18:11.000,66,11144468,-795,0,1709702290,13042.217228100002,154.87847909999982,54336.2028696 2024-03-06,05:18:12.000,66,11144438,-795,0,1709702291,13042.149864999992,155.0124125700022,54336.39850896001 2024-03-06,05:18:13.000,66,11144489,-795,0,1709702292,13042.197019170002,155.18159169000137,54336.76882632 2024-03-06,05:18:14.000,66,11144480,-795,0,1709702293,13042.170073929992,155.2943777699984,54336.7967748 2024-03-06,05:18:15.000,66,11144458,-795,0,1709702294,13042.116183450002,155.41421298000205,54336.84568464 2024-03-06,05:18:16.000,66,11144519,-795,0,1709702295,13042.008402489992,155.53404818999843,54336.75485208 2024-03-06,05:18:17.000,66,11144502,-795,0,1709702296,13041.994929870001,155.64683427000273,54336.85965888001 2024-03-06,05:18:18.000,66,11144477,-795,0,1709702297,13042.042084039997,155.7314238300023,54337.04831112001 2024-03-06,05:18:19.000,66,11144471,-795,0,1709702298,13041.981457249996,155.80896426000254,54337.055298240004 2024-03-06,05:18:20.000,66,11144491,-795,0,1709702299,13041.941039389996,155.89355382000213,54337.13914368 2024-03-06,05:18:21.000,66,11144431,-795,0,1709702300,13041.866939979991,156.00633989999915,54337.1810664 2024-03-06,05:18:22.000,66,11144489,-795,0,1709702301,13041.80631318999,156.05568381000194,54337.243950480006 2024-03-06,05:18:23.000,66,11144454,-795,0,1709702302,13041.75242271,156.06978207000066,54337.32779592 2024-03-06,05:18:24.000,66,11144459,-795,0,1709702303,13041.63116913,156.1261751100028,54337.341770160005 2024-03-06,05:18:25.000,66,11144465,-795,0,1709702304,13041.59075127,156.20371554000303,54337.45356408001 2024-03-06,05:18:26.000,66,11144463,-795,0,1709702305,13041.496442929994,156.2742068400039,54337.37670576 2024-03-06,05:18:27.000,66,11144437,-795,0,1709702306,13041.40213458999,156.2742068400039,54337.48151256001 2024-03-06,05:18:28.000,66,11144466,-795,0,1709702307,13041.395398279994,156.33059987999877,54337.677151920005 2024-03-06,05:18:29.000,66,11144495,-795,0,1709702308,13041.328035179999,156.34469814000477,54337.71907464001 2024-03-06,05:18:30.000,66,11144445,-795,0,1709702309,13041.260672079989,156.3728946600022,54337.82388144 2024-03-06,05:18:31.000,66,11144455,-795,0,1709702310,13041.213517909993,156.37994379000156,54337.83086856 2024-03-06,05:18:32.000,66,11144457,-795,0,1709702311,13041.092264329993,156.40109117999964,54337.62125496001 2024-03-06,05:18:33.000,66,11144443,-795,0,1709702312,13041.078791710002,156.408140309999,54337.726061760004 2024-03-06,05:18:34.000,66,11144507,-795,0,1709702313,13041.166363739998,156.41518943999836,54337.88676552001 2024-03-06,05:18:35.000,66,11144505,-795,0,1709702314,13041.119209570003,156.38699292000092,54337.97759808 2024-03-06,05:18:36.000,66,11144481,-795,0,1709702315,13041.125945879998,156.40109117999964,54337.92170112 2024-03-06,05:18:37.000,66,11144462,-795,0,1709702316,13041.159627429988,156.36584553000284,54337.93567536001 2024-03-06,05:18:38.000,66,11144479,-795,0,1709702317,13041.179836359988,156.36584553000284,54338.13830184 2024-03-06,05:18:39.000,66,11144435,-795,0,1709702318,13041.220254219988,156.3728946600022,54338.11734048 2024-03-06,05:18:40.000,66,11144441,-795,0,1709702319,13041.220254219988,156.3728946600022,54338.10336624001 2024-03-06,05:18:41.000,66,11144463,-795,0,1709702320,13041.274144699993,156.408140309999,54338.13830184 2024-03-06,05:18:42.000,66,11144492,-795,0,1709702321,13041.253935769993,156.45043509000243,54337.98458520001 2024-03-06,05:18:43.000,66,11144477,-795,0,1709702322,13041.274144699993,156.48568073999922,54338.04048216 2024-03-06,05:18:44.000,66,11144483,-795,0,1709702323,13041.368453039999,156.5209263900033,54338.28503136 2024-03-06,05:18:45.000,66,11144474,-795,0,1709702324,13041.48970662,156.56322116999945,54338.299005600005 2024-03-06,05:18:46.000,66,11144497,-795,0,1709702325,13041.55033341,156.64076159999968,54338.38285104 2024-03-06,05:18:47.000,66,11144436,-795,0,1709702326,13041.57054234,156.7676459400027,54338.22214728001 2024-03-06,05:18:48.000,66,11144454,-795,0,1709702327,13041.617696509995,156.87338289000036,54338.38983816001 2024-03-06,05:18:49.000,66,11144455,-795,0,1709702328,13041.698532229995,156.98616897000466,54338.45272224 2024-03-06,05:18:50.000,66,11144464,-795,0,1709702329,13041.70526853999,157.14124982999783,54338.466696480005 2024-03-06,05:18:51.000,66,11144442,-795,0,1709702330,13041.73221378,157.26813417000085,54338.396825280004 2024-03-06,05:18:52.000,66,11144456,-795,0,1709702331,13041.759159019995,157.38092024999787,54338.52259344 2024-03-06,05:18:53.000,66,11144504,-795,0,1709702332,13041.71200485,157.5078045900009,54338.42477376 2024-03-06,05:18:54.000,66,11144483,-795,0,1709702333,13041.934303080001,157.7333767500022,54338.81605248 2024-03-06,05:18:55.000,66,11144458,-795,0,1709702334,13041.994929870001,157.90960500000074,54338.802078240005 2024-03-06,05:18:56.000,66,11144480,-795,0,1709702335,13042.015138800001,158.05058760000247,54338.81605248 2024-03-06,05:18:57.000,66,11144529,-795,0,1709702336,13041.981457249996,158.226815850001,54338.74618128001 2024-03-06,05:18:58.000,66,11144489,-795,0,1709702337,13042.035347730001,158.3748475800021,54338.76714264 2024-03-06,05:18:59.000,66,11144490,-795,0,1709702338,13042.069029279992,158.4735354000004,54338.899897920004 2024-03-06,05:19:00.000,66,11144470,-795,0,1709702339,13042.095974520002,158.56517408999935,54338.90688504 2024-03-06,05:19:01.000,66,11144509,-795,0,1709702340,13042.170073929992,158.64271451999957,54338.864962319996 2024-03-06,05:19:02.000,66,11144440,-795,0,1709702341,13042.143128689997,158.73435320999852,54338.864962319996 2024-03-06,05:19:03.000,66,11144439,-795,0,1709702342,13042.170073929992,158.8330410300041,54338.9278464 2024-03-06,05:19:04.000,66,11144467,-795,0,1709702343,13042.176810240002,158.89648319999833,54338.920859280006 2024-03-06,05:19:05.000,66,11144468,-795,0,1709702344,13042.075765590002,158.97402362999856,54338.732207040004 2024-03-06,05:19:06.000,66,11144519,-795,0,1709702345,13042.136392380002,158.95287624000048,54338.83002672 2024-03-06,05:19:07.000,66,11144467,-795,0,1709702346,13042.149864999992,159.00222015000327,54338.76714264 2024-03-06,05:19:08.000,66,11144504,-795,0,1709702347,13042.197019170002,159.07271145000414,54338.94880776 2024-03-06,05:19:09.000,66,11144453,-795,0,1709702348,13042.197019170002,159.129104489999,54338.98374336 2024-03-06,05:19:10.000,66,11144474,-795,0,1709702349,13042.122919759997,159.16435014000308,54339.00470472 2024-03-06,05:19:11.000,66,11144400,-795,0,1709702350,13042.055556660001,159.19254666000052,54338.7182328 2024-03-06,05:19:12.000,66,11144484,-795,0,1709702351,13041.994929870001,159.29123447999882,54338.80906536 2024-03-06,05:19:13.000,66,11144428,-795,0,1709702352,13041.994929870001,159.31238187000417,54338.79509112001 2024-03-06,05:19:14.000,66,11144435,-795,0,1709702353,13041.87367629,159.36877490999905,54338.82303960001 2024-03-06,05:19:15.000,66,11144505,-795,0,1709702354,13041.91409415,159.4251679500012,54338.8579752 2024-03-06,05:19:16.000,66,11144486,-795,0,1709702355,13041.87367629,159.53795402999822,54338.96278200001 2024-03-06,05:19:17.000,66,11144462,-795,0,1709702356,13041.846731049991,159.60844532999909,54338.91387216001 2024-03-06,05:19:18.000,66,11144488,-795,0,1709702357,13041.83325843,159.6366418500038,54338.920859280006 2024-03-06,05:19:19.000,66,11144425,-795,0,1709702358,13041.839994739996,159.69303488999867,54338.94182064001 2024-03-06,05:19:20.000,66,11144441,-795,0,1709702359,13041.76589532999,159.74942793000082,54338.94880776 2024-03-06,05:19:21.000,66,11144470,-795,0,1709702360,13041.67158699,159.84106661999976,54338.77412976001 2024-03-06,05:19:22.000,66,11144510,-795,0,1709702361,13041.66485067999,159.92565617999935,54338.77412976001 2024-03-06,05:19:23.000,66,11144509,-795,0,1709702362,13041.68505960999,159.97500009000214,54338.90688504 2024-03-06,05:19:24.000,66,11144449,-795,0,1709702363,13041.658114369995,160.0172948699983,54338.8579752 2024-03-06,05:19:25.000,66,11144505,-795,0,1709702364,13041.69179592,160.10893356000452,54338.91387216001 2024-03-06,05:19:26.000,66,11144493,-795,0,1709702365,13041.66485067999,160.1653265999994,54338.80906536 2024-03-06,05:19:27.000,66,11144403,-795,0,1709702366,13041.718741159995,160.23581790000026,54338.90688504 2024-03-06,05:19:28.000,66,11144496,-795,0,1709702367,13041.74568639999,160.27106355000433,54338.87194944001 2024-03-06,05:19:29.000,66,11144469,-795,0,1709702368,13041.738950089995,160.34860398000455,54338.87194944001 2024-03-06,05:19:30.000,66,11144457,-795,0,1709702369,13041.78610425999,160.43319354000414,54338.899897920004 2024-03-06,05:19:31.000,66,11144455,-795,0,1709702370,13041.80631318999,160.53188136000244,54338.78111688 2024-03-06,05:19:32.000,66,11144469,-795,0,1709702371,13041.82652211999,160.5882744000046,54338.83002672 2024-03-06,05:19:33.000,66,11144492,-795,0,1709702372,13041.974720940001,160.6869622200029,54338.98374336 2024-03-06,05:19:34.000,66,11144519,-795,0,1709702373,13042.035347730001,160.72925699999905,54339.05361456 2024-03-06,05:19:35.000,66,11144470,-795,0,1709702374,13042.075765590002,160.7504043900044,54339.10951152001 2024-03-06,05:19:36.000,66,11144489,-795,0,1709702375,13042.035347730001,160.834993950004,54338.864962319996 2024-03-06,05:19:37.000,66,11144479,-795,0,1709702376,13042.156601310002,160.9689274199991,54338.90688504 2024-03-06,05:19:38.000,66,11144480,-795,0,1709702377,13042.129656069992,160.96187828999973,54338.732207040004 2024-03-06,05:19:39.000,66,11144471,-795,0,1709702378,13042.298063820002,161.02532046000124,54339.06060168001 2024-03-06,05:19:40.000,66,11144469,-795,0,1709702379,13042.372163229993,161.0817135000034,54339.16540848 2024-03-06,05:19:41.000,66,11144457,-795,0,1709702380,13042.405844779998,161.1310574099989,54339.032653199996 2024-03-06,05:19:42.000,66,11144487,-795,0,1709702381,13042.392372159993,161.10991002000083,54338.93483352 2024-03-06,05:19:43.000,66,11144482,-795,0,1709702382,13042.392372159993,161.08876263000275,54338.87893656 2024-03-06,05:19:44.000,66,11144396,-795,0,1709702383,13042.547307289999,161.0817135000034,54338.87893656 2024-03-06,05:19:45.000,66,11144469,-795,0,1709702384,13042.607934079999,161.07466437000403,54339.03964032001 2024-03-06,05:19:46.000,66,11144467,-795,0,1709702385,13042.560779909989,161.03941871999996,54339.09553728 2024-03-06,05:19:47.000,66,11144478,-795,0,1709702386,13042.567516219999,160.96187828999973,54339.00470472 2024-03-06,05:19:48.000,66,11144488,-795,0,1709702387,13042.587725149999,160.91253438000422,54339.088550160006 2024-03-06,05:19:49.000,66,11144518,-795,0,1709702388,13042.695506109994,160.8702396000008,54339.13047288001 2024-03-06,05:19:50.000,66,11144464,-795,0,1709702389,13042.70897873,160.7856500400012,54339.16540848 2024-03-06,05:19:51.000,66,11144380,-795,0,1709702390,13042.648351939999,160.69401135000226,54338.84400096001 2024-03-06,05:19:52.000,66,11144477,-795,0,1709702391,13042.62140669999,160.66581483000482,54338.95579488 2024-03-06,05:19:53.000,66,11144471,-795,0,1709702392,13042.614670389994,160.56007787999988,54338.97675624 2024-03-06,05:19:54.000,66,11144481,-795,0,1709702393,13042.62140669999,160.51778310000373,54339.06060168001 2024-03-06,05:19:55.000,66,11144496,-795,0,1709702394,13042.533834669994,160.4402426700035,54339.06060168001 2024-03-06,05:19:56.000,66,11144450,-795,0,1709702395,13042.412581089993,160.4120461499988,54339.06060168001 2024-03-06,05:19:57.000,66,11144410,-795,0,1709702396,13042.412581089993,160.2922109400024,54339.05361456 2024-03-06,05:19:58.000,66,11144509,-795,0,1709702397,13042.412581089993,160.2640144199977,54339.186369840005 2024-03-06,05:19:59.000,66,11144422,-795,0,1709702398,13042.351954299993,160.20762138000282,54339.137460000005 2024-03-06,05:20:00.000,66,11144483,-795,0,1709702399,13042.250909649993,160.1935231200041,54339.13047288001 2024-03-06,05:20:01.000,66,11144467,-795,0,1709702400,13042.089238209992,160.11598269000388,54338.79509112001 2024-03-06,05:20:02.000,66,11144477,-795,0,1709702401,13042.062292969997,160.11598269000388,54338.94880776 2024-03-06,05:20:03.000,66,11144476,-795,0,1709702402,13042.069029279992,160.08778616999916,54339.02566608 2024-03-06,05:20:04.000,66,11144457,-795,0,1709702403,13042.042084039997,160.05254052000237,54339.200344079996 2024-03-06,05:20:05.000,66,11144469,-795,0,1709702404,13041.981457249996,160.045491390003,54339.22829256001 2024-03-06,05:20:06.000,66,11144495,-795,0,1709702405,13041.74568639999,160.0313931300043,54339.02566608 2024-03-06,05:20:07.000,66,11144416,-795,0,1709702406,13041.79284057,159.97500009000214,54339.018678960005 2024-03-06,05:20:08.000,66,11144469,-795,0,1709702407,13041.779367949996,159.96090183000342,54339.09553728 2024-03-06,05:20:09.000,66,11144488,-795,0,1709702408,13041.79284057,159.96090183000342,54339.186369840005 2024-03-06,05:20:10.000,66,11144456,-795,0,1709702409,13041.71200485,159.9820492200015,54339.186369840005 2024-03-06,05:20:11.000,66,11144461,-795,0,1709702410,13041.60422388999,159.9468035700047,54339.067588800004 2024-03-06,05:20:12.000,66,11144447,-795,0,1709702411,13041.55033341,159.93975443999807,54339.067588800004 2024-03-06,05:20:13.000,66,11144448,-795,0,1709702412,13041.42234351999,159.84106661999976,54338.77412976001 2024-03-06,05:20:14.000,66,11144523,-795,0,1709702413,13041.67158699,160.01024573999894,54339.43091904 2024-03-06,05:20:15.000,66,11144466,-795,0,1709702414,13041.73221378,159.98909835000086,54339.312138 2024-03-06,05:20:16.000,66,11144475,-795,0,1709702415,13041.68505960999,160.02434399999765,54339.34008648 2024-03-06,05:20:17.000,66,11144482,-795,0,1709702416,13041.67158699,159.98909835000086,54339.28418952 2024-03-06,05:20:18.000,66,11144471,-795,0,1709702417,13041.698532229995,159.98909835000086,54339.305150880005 2024-03-06,05:20:19.000,66,11144503,-795,0,1709702418,13041.74568639999,160.02434399999765,54339.49380312001 2024-03-06,05:20:20.000,66,11144470,-795,0,1709702419,13041.8130495,160.045491390003,54339.58463568001 2024-03-06,05:20:21.000,66,11144500,-795,0,1709702420,13041.82652211999,160.10188442999788,54339.65450688 2024-03-06,05:20:22.000,66,11144467,-795,0,1709702421,13041.80631318999,160.1441792100013,54339.66848112 2024-03-06,05:20:23.000,66,11144389,-795,0,1709702422,13041.85346736,160.20057225000346,54339.75232656001 2024-03-06,05:20:24.000,66,11144451,-795,0,1709702423,13041.8130495,160.24991615999897,54339.72437808 2024-03-06,05:20:25.000,66,11144476,-795,0,1709702424,13041.83325843,160.29926007000176,54339.71040384001 2024-03-06,05:20:26.000,66,11144493,-795,0,1709702425,13041.78610425999,160.3556531100039,54339.67546824 2024-03-06,05:20:27.000,66,11144469,-795,0,1709702426,13041.738950089995,160.43319354000414,54339.73136520001 2024-03-06,05:20:28.000,66,11144468,-795,0,1709702427,13041.860203669996,160.53188136000244,54339.98988864 2024-03-06,05:20:29.000,66,11144455,-795,0,1709702428,13041.89388522,160.6235200500014,54340.05975984 2024-03-06,05:20:30.000,66,11144441,-795,0,1709702429,13041.83325843,160.69401135000226,54340.073734080004 2024-03-06,05:20:31.000,66,11144484,-795,0,1709702430,13041.79284057,160.79974829999992,54340.13661816001 2024-03-06,05:20:32.000,66,11144443,-795,0,1709702431,13041.678323299995,160.86319047000143,54339.87809472001 2024-03-06,05:20:33.000,66,11144443,-795,0,1709702432,13041.70526853999,160.91253438000422,54340.04578560001 2024-03-06,05:20:34.000,66,11144439,-795,0,1709702433,13041.658114369995,160.9971239400038,54340.17854088 2024-03-06,05:20:35.000,66,11144513,-795,0,1709702434,13041.60422388999,161.08876263000275,54340.2903348 2024-03-06,05:20:36.000,66,11144486,-795,0,1709702435,13041.516651859994,161.15220480000426,54340.28334768001 2024-03-06,05:20:37.000,66,11144446,-795,0,1709702436,13041.42234351999,161.16630306000297,54340.2903348 2024-03-06,05:20:38.000,66,11144471,-795,0,1709702437,13041.46949769,161.27204001000064,54340.49296128 2024-03-06,05:20:39.000,66,11144461,-795,0,1709702438,13041.429079829999,161.30023652999807,54340.478987040005 2024-03-06,05:20:40.000,66,11144436,-795,0,1709702439,13041.381925659989,161.3425313100015,54340.59078096001 2024-03-06,05:20:41.000,66,11144481,-795,0,1709702440,13041.294353629994,161.38482608999766,54340.48597416 2024-03-06,05:20:42.000,66,11144447,-795,0,1709702441,13041.274144699993,161.43417000000045,54340.478987040005 2024-03-06,05:20:43.000,66,11144456,-795,0,1709702442,13041.287617319998,161.46941565000452,54340.68860064001 2024-03-06,05:20:44.000,66,11144425,-795,0,1709702443,13041.240463149988,161.51171043000068,54340.78642032001 2024-03-06,05:20:45.000,66,11144444,-795,0,1709702444,13041.186572669998,161.58220173000154,54340.77244608 2024-03-06,05:20:46.000,66,11144511,-795,0,1709702445,13041.105736949998,161.6244965099977,54340.70257488 2024-03-06,05:20:47.000,66,11144442,-795,0,1709702446,13041.139418500003,161.68088954999985,54340.8493044 2024-03-06,05:20:48.000,66,11144495,-795,0,1709702447,13041.051846469993,161.75842998000007,54340.88424000001 2024-03-06,05:20:49.000,66,11144467,-795,0,1709702448,13041.031637539993,161.81482302000222,54340.89122712 2024-03-06,05:20:50.000,66,11144497,-795,0,1709702449,13040.849757169992,161.86416692999774,54340.56283248 2024-03-06,05:20:51.000,66,11144509,-795,0,1709702450,13040.984483369997,162.00514952999947,54340.90520136001 2024-03-06,05:20:52.000,66,11144492,-795,0,1709702451,13041.004692299997,162.11793561000377,54341.079879360004 2024-03-06,05:20:53.000,66,11144430,-795,0,1709702452,13041.018164920002,162.195476040004,54341.17071192001 2024-03-06,05:20:54.000,66,11144478,-795,0,1709702453,13040.964274439997,162.3294095099991,54341.19167328001 2024-03-06,05:20:55.000,66,11144449,-795,0,1709702454,13040.971010749992,162.44924472000275,54341.11481496 2024-03-06,05:20:56.000,66,11144437,-795,0,1709702455,13040.977747060002,162.56203079999977,54341.247570240004 2024-03-06,05:20:57.000,66,11144463,-795,0,1709702456,13040.964274439997,162.69596427000215,54341.39429976 2024-03-06,05:20:58.000,66,11144459,-795,0,1709702457,13040.964274439997,162.82989774000453,54341.464170960004 2024-03-06,05:20:59.000,66,11144513,-795,0,1709702458,13040.917120270002,162.9144873000041,54341.33840280001 2024-03-06,05:21:00.000,66,11144487,-795,0,1709702459,13040.964274439997,163.02727338000113,54341.57596488001 2024-03-06,05:21:01.000,66,11144482,-795,0,1709702460,13040.890175029992,163.1612068500035,54341.58993912 2024-03-06,05:21:02.000,66,11144463,-795,0,1709702461,13040.930592889992,163.25284554000245,54341.64583608001 2024-03-06,05:21:03.000,66,11144465,-795,0,1709702462,13040.937329200002,163.33743510000204,54341.6178876 2024-03-06,05:21:04.000,66,11144472,-795,0,1709702463,13040.856493480002,163.42907379000098,54341.45019672 2024-03-06,05:21:05.000,66,11144459,-795,0,1709702464,13040.964274439997,163.53481073999865,54341.58993912 2024-03-06,05:21:06.000,66,11144482,-795,0,1709702465,13040.923856579997,163.64759682000295,54341.49211944 2024-03-06,05:21:07.000,66,11144490,-795,0,1709702466,13040.903647649997,163.67579334000038,54341.317441440005 2024-03-06,05:21:08.000,66,11144476,-795,0,1709702467,13041.092264329993,163.79562855000404,54341.78557848 2024-03-06,05:21:09.000,66,11144493,-795,0,1709702468,13041.179836359988,163.9013655000017,54341.869423920005 2024-03-06,05:21:10.000,66,11144441,-795,0,1709702469,13041.193308979993,163.97185680000257,54341.93230800001 2024-03-06,05:21:11.000,66,11144450,-795,0,1709702470,13041.220254219988,164.0493972300028,54341.87641104 2024-03-06,05:21:12.000,66,11144475,-795,0,1709702471,13041.200045289988,164.12693766000302,54341.66679744 2024-03-06,05:21:13.000,66,11144482,-795,0,1709702472,13041.267408389998,164.1833306999979,54341.78557848 2024-03-06,05:21:14.000,66,11144463,-795,0,1709702473,13041.280881009989,164.2961167800022,54341.81352696001 2024-03-06,05:21:15.000,66,11144460,-795,0,1709702474,13041.354980419994,164.32431329999963,54342.0021792 2024-03-06,05:21:16.000,66,11144450,-795,0,1709702475,13041.354980419994,164.4441485100033,54342.0720504 2024-03-06,05:21:17.000,66,11144487,-795,0,1709702476,13041.40213458999,164.52168894000351,54342.086024640004 2024-03-06,05:21:18.000,66,11144457,-795,0,1709702477,13041.334771489994,164.62742589000118,54342.01615344 2024-03-06,05:21:19.000,66,11144496,-795,0,1709702478,13041.429079829999,164.7402119699982,54342.17685720001 2024-03-06,05:21:20.000,66,11144432,-795,0,1709702479,13041.40213458999,164.83889979000378,54342.204805680005 2024-03-06,05:21:21.000,66,11144455,-795,0,1709702480,13041.375189349994,164.98693152000487,54342.16288296 2024-03-06,05:21:22.000,66,11144475,-795,0,1709702481,13041.328035179999,165.10676673000125,54342.17685720001 2024-03-06,05:21:23.000,66,11144476,-795,0,1709702482,13041.415607209994,165.19135629000084,54342.302625360004 2024-03-06,05:21:24.000,66,11144492,-795,0,1709702483,13041.381925659989,165.33938802000193,54342.44935488 2024-03-06,05:21:25.000,66,11144508,-795,0,1709702484,13041.375189349994,165.4733214900043,54342.421406400004 2024-03-06,05:21:26.000,66,11144458,-795,0,1709702485,13041.334771489994,165.6072549599994,54342.43538064001 2024-03-06,05:21:27.000,66,11144407,-795,0,1709702486,13041.361716729989,165.74823756000114,54342.50525184 2024-03-06,05:21:28.000,66,11144488,-795,0,1709702487,13041.334771489994,165.88217103000352,54342.5262132 2024-03-06,05:21:29.000,66,11144496,-795,0,1709702488,13041.328035179999,166.03725189000397,54342.53320032001 2024-03-06,05:21:30.000,66,11144480,-795,0,1709702489,13041.328035179999,166.17823448999843,54342.57512304 2024-03-06,05:21:31.000,66,11144464,-795,0,1709702490,13041.226990529998,166.32626621999952,54342.540187440005 2024-03-06,05:21:32.000,66,11144465,-795,0,1709702491,13041.294353629994,166.48134707999998,54342.58211016001 2024-03-06,05:21:33.000,66,11144437,-795,0,1709702492,13041.42234351999,166.6575753299985,54342.74281392 2024-03-06,05:21:34.000,66,11144461,-795,0,1709702493,13041.375189349994,166.81970531999832,54342.875569200005 2024-03-06,05:21:35.000,66,11144430,-795,0,1709702494,13041.368453039999,166.9677370499994,54342.756788160004 2024-03-06,05:21:36.000,66,11144472,-795,0,1709702495,13041.408870899999,167.12986703999923,54342.84762072001 2024-03-06,05:21:37.000,66,11144459,-795,0,1709702496,13041.449288759999,167.2990461599984,54342.78473664 2024-03-06,05:21:38.000,66,11144504,-795,0,1709702497,13041.54359709999,167.40478311000334,54342.93146616 2024-03-06,05:21:39.000,66,11144495,-795,0,1709702498,13041.63116913,167.58101136000187,54343.07120856 2024-03-06,05:21:40.000,66,11144464,-795,0,1709702499,13041.63116913,167.76428873999976,54343.23191232001 2024-03-06,05:21:41.000,66,11144488,-795,0,1709702500,13041.678323299995,167.9405169899983,54343.25287368001 2024-03-06,05:21:42.000,66,11144502,-795,0,1709702501,13041.658114369995,168.06035220000194,54343.141079760004 2024-03-06,05:21:43.000,66,11144425,-795,0,1709702502,13041.76589532999,168.17313827999897,54343.25287368001 2024-03-06,05:21:44.000,66,11144456,-795,0,1709702503,13041.73221378,168.30002262000198,54343.20396384001 2024-03-06,05:21:45.000,66,11144499,-795,0,1709702504,13041.799576879996,168.41985782999836,54343.21793808 2024-03-06,05:21:46.000,66,11144463,-795,0,1709702505,13041.85346736,168.51149652000458,54343.1899896 2024-03-06,05:21:47.000,66,11144467,-795,0,1709702506,13041.934303080001,168.55379130000074,54343.12710552 2024-03-06,05:21:48.000,66,11144487,-795,0,1709702507,13041.947775699991,168.6595282499984,54343.210950960005 2024-03-06,05:21:49.000,66,11144473,-795,0,1709702508,13042.095974520002,168.78641259000142,54343.39261608 2024-03-06,05:21:50.000,66,11144503,-795,0,1709702509,13042.176810240002,168.80051085000014,54343.37165472001 2024-03-06,05:21:51.000,66,11144493,-795,0,1709702510,13042.271118579993,168.8569038900023,54343.3646676 2024-03-06,05:21:52.000,66,11144493,-795,0,1709702511,13042.298063820002,168.89214953999908,54343.162041120006 2024-03-06,05:21:53.000,66,11144464,-795,0,1709702512,13042.392372159993,168.9344443200025,54343.34370624 2024-03-06,05:21:54.000,66,11144468,-795,0,1709702513,13042.520362049989,168.97673909999867,54343.38562896 2024-03-06,05:21:55.000,66,11144424,-795,0,1709702514,13042.594461459994,168.99083736000466,54343.40659032 2024-03-06,05:21:56.000,66,11144506,-795,0,1709702515,13042.648351939999,168.98378822999803,54343.35069336001 2024-03-06,05:21:57.000,66,11144492,-795,0,1709702516,13042.72918766,168.96264083999995,54343.40659032 2024-03-06,05:21:58.000,66,11144510,-795,0,1709702517,13042.8908591,168.99083736000466,54343.56030696 2024-03-06,05:21:59.000,66,11144490,-795,0,1709702518,13042.99190375,168.98378822999803,54343.476461520004 2024-03-06,05:22:00.000,66,11144445,-795,0,1709702519,13043.066003159991,168.9344443200025,54343.497422880006 2024-03-06,05:22:01.000,66,11144454,-795,0,1709702520,13043.153575190001,168.9344443200025,54343.378641840005 2024-03-06,05:22:02.000,66,11144506,-795,0,1709702521,13043.207465669992,168.9203460600038,54343.38562896 2024-03-06,05:22:03.000,66,11144473,-795,0,1709702522,13043.261356149997,168.871002150001,54343.38562896 2024-03-06,05:22:04.000,66,11144451,-795,0,1709702523,13043.443236519997,168.8357565000042,54343.665113760006 2024-03-06,05:22:05.000,66,11144451,-795,0,1709702524,13043.524072239998,168.79346172000078,54343.63716528001 2024-03-06,05:22:06.000,66,11144449,-795,0,1709702525,13043.544281169998,168.76526520000334,54343.665113760006 2024-03-06,05:22:07.000,66,11144446,-795,0,1709702526,13043.584699029998,168.7229704199999,54343.427551680004 2024-03-06,05:22:08.000,66,11144433,-795,0,1709702527,13043.571226409993,168.64542998999968,54343.31575776 2024-03-06,05:22:09.000,66,11144480,-795,0,1709702528,13043.705952609998,168.63838086000032,54343.60222968 2024-03-06,05:22:10.000,66,11144507,-795,0,1709702529,13043.766579399999,168.59608608000417,54343.65812664001 2024-03-06,05:22:11.000,66,11144473,-795,0,1709702530,13043.618380579988,168.4973982599986,54343.113131280006 2024-03-06,05:22:12.000,66,11144468,-795,0,1709702531,13043.813733569994,168.5608404300001,54343.595242560004 2024-03-06,05:22:13.000,66,11144488,-795,0,1709702532,13043.94172345999,168.48329999999987,54343.74197208 2024-03-06,05:22:14.000,66,11144433,-795,0,1709702533,13044.00235024999,168.4762508700005,54343.83979176 2024-03-06,05:22:15.000,66,11144420,-795,0,1709702534,13044.00235024999,168.4621526100018,54343.8188304 2024-03-06,05:22:16.000,66,11144467,-795,0,1709702535,13043.92151452999,168.46920174000115,54343.69306224 2024-03-06,05:22:17.000,66,11144506,-795,0,1709702536,13043.96193238999,168.46920174000115,54343.714023600005 2024-03-06,05:22:18.000,66,11144491,-795,0,1709702537,13044.036031799995,168.45510348000244,54343.8887016 2024-03-06,05:22:19.000,66,11144491,-795,0,1709702538,13044.11013121,168.4621526100018,54343.97254704001 2024-03-06,05:22:20.000,66,11144481,-795,0,1709702539,13044.15054907,168.4762508700005,54343.930624320004 2024-03-06,05:22:21.000,66,11144507,-795,0,1709702540,13044.197703239995,168.4973982599986,54344.10530232 2024-03-06,05:22:22.000,66,11144503,-795,0,1709702541,13044.197703239995,168.46920174000115,54343.99350840001 2024-03-06,05:22:23.000,66,11144447,-795,0,1709702542,13044.29201158,168.45510348000244,54344.147225040004 2024-03-06,05:22:24.000,66,11144412,-795,0,1709702543,13044.24485740999,168.44100522000372,54344.119276560006 2024-03-06,05:22:25.000,66,11144452,-795,0,1709702544,13044.197703239995,168.44100522000372,54344.14023792001 2024-03-06,05:22:26.000,66,11144454,-795,0,1709702545,13044.217912169996,168.3987104400003,54344.08434096 2024-03-06,05:22:27.000,66,11144515,-795,0,1709702546,13044.170758,168.34231739999814,54344.0633796 2024-03-06,05:22:28.000,66,11144497,-795,0,1709702547,13044.21117586,168.3141208800007,54344.1332508 2024-03-06,05:22:29.000,66,11144460,-795,0,1709702548,13044.27180265,168.28592436000326,54344.25901896001 2024-03-06,05:22:30.000,66,11144467,-795,0,1709702549,13044.31222051,168.20133480000368,54344.27998032001 2024-03-06,05:22:31.000,66,11144514,-795,0,1709702550,13044.352638370001,168.1308435000028,54344.25901896001 2024-03-06,05:22:32.000,66,11144512,-795,0,1709702551,13044.278538959996,168.0180574199985,54344.02145688001 2024-03-06,05:22:33.000,66,11144440,-795,0,1709702552,13044.31222051,167.95461525000428,54344.168186400006 2024-03-06,05:22:34.000,66,11144446,-795,0,1709702553,13044.33242944,167.9193696000002,54344.286967440006 2024-03-06,05:22:35.000,66,11144457,-795,0,1709702554,13044.339165749996,167.79953439000383,54344.2729932 2024-03-06,05:22:36.000,66,11144496,-795,0,1709702555,13044.258330029996,167.6937974399989,54344.18216064 2024-03-06,05:22:37.000,66,11144453,-795,0,1709702556,13044.29201158,167.58806049000123,54344.27998032001 2024-03-06,05:22:38.000,66,11144477,-795,0,1709702557,13044.31222051,167.51756919000036,54344.44068408 2024-03-06,05:22:39.000,66,11144466,-795,0,1709702558,13044.339165749996,167.44002876000013,54344.4127356 2024-03-06,05:22:40.000,66,11144485,-795,0,1709702559,13044.298747889996,167.3131444200044,54344.37780000001 2024-03-06,05:22:41.000,66,11144448,-795,0,1709702560,13044.24485740999,167.23560399000417,54344.19613488 2024-03-06,05:22:42.000,66,11144495,-795,0,1709702561,13044.177494309995,167.18626008000138,54344.35683864001 2024-03-06,05:22:43.000,66,11144495,-795,0,1709702562,13044.21117586,167.0805231300037,54344.47561968001 2024-03-06,05:22:44.000,66,11144451,-795,0,1709702563,13044.23138479,167.01003183000284,54344.52452952001 2024-03-06,05:22:45.000,66,11144474,-795,0,1709702564,13044.197703239995,166.97478617999877,54344.54549088001 2024-03-06,05:22:46.000,66,11144484,-795,0,1709702565,13044.15054907,166.93249140000262,54344.49658104001 2024-03-06,05:22:47.000,66,11144453,-795,0,1709702566,13044.116867519995,166.91134401000454,54344.42670984001 2024-03-06,05:22:48.000,66,11144465,-795,0,1709702567,13044.056240729995,166.89724574999855,54344.56645224 2024-03-06,05:22:49.000,66,11144453,-795,0,1709702568,13044.076449659995,166.9042948799979,54344.54549088001 2024-03-06,05:22:50.000,66,11144481,-795,0,1709702569,13043.90804191,166.9042948799979,54344.48959392 2024-03-06,05:22:51.000,66,11144472,-795,0,1709702570,13043.854151429994,166.87609836000047,54344.57343936001 2024-03-06,05:22:52.000,66,11144478,-795,0,1709702571,13043.766579399999,166.91134401000454,54344.5175424 2024-03-06,05:22:53.000,66,11144470,-795,0,1709702572,13043.793524639994,166.94658966000134,54344.74811736 2024-03-06,05:22:54.000,66,11144465,-795,0,1709702573,13043.739634159989,166.9677370499994,54344.76209160001 2024-03-06,05:22:55.000,66,11144479,-795,0,1709702574,13043.685743679998,167.052326609999,54344.76209160001 2024-03-06,05:22:56.000,66,11144482,-795,0,1709702575,13043.524072239998,167.1157687800005,54344.622349200006 2024-03-06,05:22:57.000,66,11144511,-795,0,1709702576,13043.470181759993,167.18626008000138,54344.64331056001 2024-03-06,05:22:58.000,66,11144517,-795,0,1709702577,13043.375873420002,167.2285548600048,54344.650297680004 2024-03-06,05:22:59.000,66,11144470,-795,0,1709702578,13043.321982939997,167.3131444200044,54344.85991128001 2024-03-06,05:23:00.000,66,11144465,-795,0,1709702579,13043.308510319992,167.37658658999862,54344.94375672 2024-03-06,05:23:01.000,66,11144421,-795,0,1709702580,13043.227674599992,167.41888137000205,54344.936769600004 2024-03-06,05:23:02.000,66,11144430,-795,0,1709702581,13043.133366260001,167.45412701999885,54344.82497568 2024-03-06,05:23:03.000,66,11144398,-795,0,1709702582,13043.133366260001,167.49642180000228,54344.936769600004 2024-03-06,05:23:04.000,66,11144450,-795,0,1709702583,13043.03232161,167.5457657099978,54344.9717052 2024-03-06,05:23:05.000,66,11144492,-795,0,1709702584,13043.02558529999,167.59510962000058,54344.9717052 2024-03-06,05:23:06.000,66,11144477,-795,0,1709702585,13042.92454064999,167.60215874999994,54344.94375672 2024-03-06,05:23:07.000,66,11144484,-795,0,1709702586,13042.80328706999,167.58806049000123,54344.80401432 2024-03-06,05:23:08.000,66,11144506,-795,0,1709702587,13042.8908591,167.6937974399989,54345.09048624 2024-03-06,05:23:09.000,66,11144460,-795,0,1709702588,13042.72245134999,167.77838699999847,54345.13939608 2024-03-06,05:23:10.000,66,11144497,-795,0,1709702589,13042.81002338,167.76428873999976,54345.06253776 2024-03-06,05:23:11.000,66,11144478,-795,0,1709702590,13042.82349599999,167.74314135000168,54345.153370320004 2024-03-06,05:23:12.000,66,11144467,-795,0,1709702591,13042.68203348999,167.79953439000383,54344.95074384001 2024-03-06,05:23:13.000,66,11144480,-795,0,1709702592,13042.74939659,167.77133786999912,54345.09048624 2024-03-06,05:23:14.000,66,11144477,-795,0,1709702593,13042.72245134999,167.86297655999806,54345.174331680006 2024-03-06,05:23:15.000,66,11144462,-795,0,1709702594,13042.68203348999,167.91232047000085,54345.23721576 2024-03-06,05:23:16.000,66,11144487,-795,0,1709702595,13042.560779909989,167.968713510003,54345.20228016 2024-03-06,05:23:17.000,66,11144447,-795,0,1709702596,13042.547307289999,168.01100828999915,54345.223241520005 2024-03-06,05:23:18.000,66,11144464,-795,0,1709702597,13042.554043599994,168.07445046000066,54345.41189376001 2024-03-06,05:23:19.000,66,11144469,-795,0,1709702598,13042.533834669994,168.20838393000304,54345.390932400005 2024-03-06,05:23:20.000,66,11144499,-795,0,1709702599,13042.452998949993,168.2647769699979,54345.34900968 2024-03-06,05:23:21.000,66,11144474,-795,0,1709702600,13042.351954299993,168.41985782999836,54345.25119 2024-03-06,05:23:22.000,66,11144466,-795,0,1709702601,13042.298063820002,168.5608404300001,54345.33503544001 2024-03-06,05:23:23.000,66,11144475,-795,0,1709702602,13042.311536439993,168.744117809998,54345.43285512001 2024-03-06,05:23:24.000,66,11144493,-795,0,1709702603,13042.264382269997,168.89214953999908,54345.54464904 2024-03-06,05:23:25.000,66,11144517,-795,0,1709702604,13042.197019170002,169.08952518000297,54345.509713440006 2024-03-06,05:23:26.000,66,11144451,-795,0,1709702605,13042.116183450002,169.19526213000063,54345.425868 2024-03-06,05:23:27.000,66,11144425,-795,0,1709702606,13042.055556660001,169.3926377700045,54345.57958464001 2024-03-06,05:23:28.000,66,11144499,-795,0,1709702607,13041.974720940001,169.55476776000432,54345.607533120005 2024-03-06,05:23:29.000,66,11144482,-795,0,1709702608,13041.927566769991,169.7591925300003,54345.64246872 2024-03-06,05:23:30.000,66,11144466,-795,0,1709702609,13041.85346736,169.9213225200001,54345.64246872 2024-03-06,05:23:31.000,66,11144513,-795,0,1709702610,13041.759159019995,170.09050163999927,54345.57259752 2024-03-06,05:23:32.000,66,11144448,-795,0,1709702611,13041.74568639999,170.231484240001,54345.69836568001 2024-03-06,05:23:33.000,66,11144502,-795,0,1709702612,13041.759159019995,170.42181074999826,54345.8800308 2024-03-06,05:23:34.000,66,11144518,-795,0,1709702613,13041.69179592,170.55574422000063,54345.90099216 2024-03-06,05:23:35.000,66,11144449,-795,0,1709702614,13041.65137806,170.64033378000022,54345.80317248 2024-03-06,05:23:36.000,66,11144489,-795,0,1709702615,13041.53012448,170.7249233399998,54345.64246872 2024-03-06,05:23:37.000,66,11144433,-795,0,1709702616,13041.56380602999,170.81656202999875,54345.78221112 2024-03-06,05:23:38.000,66,11144478,-795,0,1709702617,13041.597487579995,170.9363972400024,54345.90099216 2024-03-06,05:23:39.000,66,11144481,-795,0,1709702618,13041.6109602,171.0562324499988,54345.92894064 2024-03-06,05:23:40.000,66,11144485,-795,0,1709702619,13041.597487579995,171.15492027000437,54346.00579896001 2024-03-06,05:23:41.000,66,11144503,-795,0,1709702620,13041.637905439995,171.22541156999796,54346.0896444 2024-03-06,05:23:42.000,66,11144500,-795,0,1709702621,13041.57054234,171.2818046100001,54345.98483760001 2024-03-06,05:23:43.000,66,11144447,-795,0,1709702622,13041.637905439995,171.3663941699997,54346.13156712001 2024-03-06,05:23:44.000,66,11144483,-795,0,1709702623,13041.64464174999,171.45098372999928,54346.15252848001 2024-03-06,05:23:45.000,66,11144517,-795,0,1709702624,13041.68505960999,171.59196633000101,54346.18746408 2024-03-06,05:23:46.000,66,11144484,-795,0,1709702625,13041.62443281999,171.63426111000445,54346.061695920005 2024-03-06,05:23:47.000,66,11144486,-795,0,1709702626,13041.63116913,171.71885067000403,54346.04073456 2024-03-06,05:23:48.000,66,11144471,-795,0,1709702627,13041.678323299995,171.7893419700049,54346.14554136 2024-03-06,05:23:49.000,66,11144489,-795,0,1709702628,13041.64464174999,171.83163675000105,54346.23637392 2024-03-06,05:23:50.000,66,11144468,-795,0,1709702629,13041.597487579995,171.95852109000407,54346.15252848001 2024-03-06,05:23:51.000,66,11144428,-795,0,1709702630,13041.577278649995,172.02901238999766,54346.03374744001 2024-03-06,05:23:52.000,66,11144429,-795,0,1709702631,13041.557069719995,172.12770021000324,54346.0896444 2024-03-06,05:23:53.000,66,11144473,-795,0,1709702632,13041.516651859994,172.26163367999834,54346.12458000001 2024-03-06,05:23:54.000,66,11144474,-795,0,1709702633,13041.50991555,172.3180267200005,54346.13855424 2024-03-06,05:23:55.000,66,11144465,-795,0,1709702634,13041.42234351999,172.47310758000094,54346.0197732 2024-03-06,05:23:56.000,66,11144495,-795,0,1709702635,13041.381925659989,172.51540236000437,54346.11759288 2024-03-06,05:23:57.000,66,11144471,-795,0,1709702636,13041.42234351999,172.63523757000075,54346.18746408 2024-03-06,05:23:58.000,66,11144461,-795,0,1709702637,13041.415607209994,172.78326930000185,54346.229386800005 2024-03-06,05:23:59.000,66,11144445,-795,0,1709702638,13041.361716729989,172.85376060000272,54346.0896444 2024-03-06,05:24:00.000,66,11144454,-795,0,1709702639,13041.253935769993,173.01589059000253,54346.0197732 2024-03-06,05:24:01.000,66,11144472,-795,0,1709702640,13041.226990529998,173.10752928000147,54346.00579896001 2024-03-06,05:24:02.000,66,11144452,-795,0,1709702641,13041.146154809998,173.21326622999914,54345.97785048 2024-03-06,05:24:03.000,66,11144499,-795,0,1709702642,13041.179836359988,173.35424883000087,54345.90099216 2024-03-06,05:24:04.000,66,11144504,-795,0,1709702643,13041.173100049993,173.4670349099979,54346.13855424 2024-03-06,05:24:05.000,66,11144475,-795,0,1709702644,13041.179836359988,173.5586736000041,54346.15252848001 2024-03-06,05:24:06.000,66,11144516,-795,0,1709702645,13041.200045289988,173.6432631600037,54346.0896444 2024-03-06,05:24:07.000,66,11144481,-795,0,1709702646,13041.166363739998,173.6926070699992,54345.95688912001 2024-03-06,05:24:08.000,66,11144465,-795,0,1709702647,13041.200045289988,173.74900011000136,54345.963876240006 2024-03-06,05:24:09.000,66,11144507,-795,0,1709702648,13041.159627429988,173.75604924000072,54345.76823688001 2024-03-06,05:24:10.000,66,11144446,-795,0,1709702649,13041.132682189993,173.89703184000246,54345.949902 2024-03-06,05:24:11.000,66,11144437,-795,0,1709702650,13041.213517909993,173.79834402000415,54345.69137856 2024-03-06,05:24:12.000,66,11144485,-795,0,1709702651,13041.206781599998,173.8053931500035,54345.68439144 2024-03-06,05:24:13.000,66,11144454,-795,0,1709702652,13041.368453039999,173.7771966299988,54345.97785048 2024-03-06,05:24:14.000,66,11144480,-795,0,1709702653,13041.348244109999,173.7771966299988,54345.942914880005 2024-03-06,05:24:15.000,66,11144482,-795,0,1709702654,13041.429079829999,173.74900011000136,54345.85906944 2024-03-06,05:24:16.000,66,11144456,-795,0,1709702655,13041.435816139994,173.67145968000113,54345.71233992 2024-03-06,05:24:17.000,66,11144506,-795,0,1709702656,13041.449288759999,173.66441055000178,54345.58657176 2024-03-06,05:24:18.000,66,11144505,-795,0,1709702657,13041.435816139994,173.63621403000434,54345.53766192 2024-03-06,05:24:19.000,66,11144471,-795,0,1709702658,13041.375189349994,173.5304770799994,54345.36997104 2024-03-06,05:24:20.000,66,11144516,-795,0,1709702659,13041.55033341,173.56572273000347,54345.61452024 2024-03-06,05:24:21.000,66,11144466,-795,0,1709702660,13041.59075127,173.5304770799994,54345.55163616001 2024-03-06,05:24:22.000,66,11144487,-795,0,1709702661,13041.6109602,173.50932969000132,54345.54464904 2024-03-06,05:24:23.000,66,11144433,-795,0,1709702662,13041.678323299995,173.4670349099979,54345.57259752 2024-03-06,05:24:24.000,66,11144487,-795,0,1709702663,13041.66485067999,173.45998577999853,54345.50272632001 2024-03-06,05:24:25.000,66,11144482,-795,0,1709702664,13041.69179592,173.43883839000046,54345.4957392 2024-03-06,05:24:26.000,66,11144504,-795,0,1709702665,13041.68505960999,173.4317892600011,54345.44682936 2024-03-06,05:24:27.000,66,11144499,-795,0,1709702666,13041.67158699,173.44588751999981,54345.27913848 2024-03-06,05:24:28.000,66,11144496,-795,0,1709702667,13041.65137806,173.43883839000046,54345.1813188 2024-03-06,05:24:29.000,66,11144476,-795,0,1709702668,13041.678323299995,173.47408404000453,54345.223241520005 2024-03-06,05:24:30.000,66,11144476,-795,0,1709702669,13041.68505960999,173.4811331700039,54345.20926728 2024-03-06,05:24:31.000,66,11144483,-795,0,1709702670,13041.678323299995,173.5304770799994,54345.153370320004 2024-03-06,05:24:32.000,66,11144478,-795,0,1709702671,13041.59075127,173.57277186000283,54344.95074384001 2024-03-06,05:24:33.000,66,11144501,-795,0,1709702672,13041.59075127,173.56572273000347,54344.8668984 2024-03-06,05:24:34.000,66,11144491,-795,0,1709702673,13041.53012448,173.62211576999835,54344.8668984 2024-03-06,05:24:35.000,66,11144480,-795,0,1709702674,13041.57054234,173.60801750999963,54344.901834 2024-03-06,05:24:36.000,66,11144429,-795,0,1709702675,13041.48297030999,173.65031229000306,54344.74113024001 2024-03-06,05:24:37.000,66,11144464,-795,0,1709702676,13041.557069719995,173.67145968000113,54344.769078720004 2024-03-06,05:24:38.000,66,11144442,-795,0,1709702677,13041.53012448,173.70670532999793,54344.94375672 2024-03-06,05:24:39.000,66,11144510,-795,0,1709702678,13041.52338816999,173.70670532999793,54344.82497568 2024-03-06,05:24:40.000,66,11144480,-795,0,1709702679,13041.415607209994,173.69965619999857,54344.650297680004 2024-03-06,05:24:41.000,66,11144474,-795,0,1709702680,13041.429079829999,173.70670532999793,54344.601387840004 2024-03-06,05:24:42.000,66,11144518,-795,0,1709702681,13041.368453039999,173.69965619999857,54344.56645224 2024-03-06,05:24:43.000,66,11144485,-795,0,1709702682,13041.348244109999,173.73490185000264,54344.55946512 2024-03-06,05:24:44.000,66,11144479,-795,0,1709702683,13041.388661969999,173.71375446000457,54344.74113024001 2024-03-06,05:24:45.000,66,11144469,-795,0,1709702684,13041.361716729989,173.67145968000113,54344.63632344 2024-03-06,05:24:46.000,66,11144478,-795,0,1709702685,13041.354980419994,173.69965619999857,54344.59440072001 2024-03-06,05:24:47.000,66,11144461,-795,0,1709702686,13041.381925659989,173.65736142000242,54344.64331056001 2024-03-06,05:24:48.000,66,11144459,-795,0,1709702687,13041.314562559994,173.60096838000027,54344.552478000005 2024-03-06,05:24:49.000,66,11144489,-795,0,1709702688,13041.354980419994,173.57277186000283,54344.56645224 2024-03-06,05:24:50.000,66,11144518,-795,0,1709702689,13041.328035179999,173.52342795000004,54344.53850376 2024-03-06,05:24:51.000,66,11144517,-795,0,1709702690,13041.274144699993,173.4952314300026,54344.384787120005 2024-03-06,05:24:52.000,66,11144539,-795,0,1709702691,13041.274144699993,173.47408404000453,54344.44068408 2024-03-06,05:24:53.000,66,11144478,-795,0,1709702692,13041.267408389998,173.4811331700039,54344.55946512 2024-03-06,05:24:54.000,66,11144492,-795,0,1709702693,13041.247199459998,173.41064187000302,54344.46863256 2024-03-06,05:24:55.000,66,11144509,-795,0,1709702694,13041.247199459998,173.40359274000366,54344.433696960004 2024-03-06,05:24:56.000,66,11144503,-795,0,1709702695,13041.152891119993,173.3824453499983,54344.21010912001 2024-03-06,05:24:57.000,66,11144445,-795,0,1709702696,13041.179836359988,173.31195405000472,54344.22408336 2024-03-06,05:24:58.000,66,11144440,-795,0,1709702697,13041.152891119993,173.34015057000215,54344.25901896001 2024-03-06,05:24:59.000,66,11144422,-795,0,1709702698,13041.166363739998,173.32605231000343,54344.27998032001 2024-03-06,05:25:00.000,66,11144492,-795,0,1709702699,13041.125945879998,173.31900318000407,54344.30094168 2024-03-06,05:25:01.000,66,11144471,-795,0,1709702700,13041.092264329993,173.34015057000215,54344.29395456 2024-03-06,05:25:02.000,66,11144528,-795,0,1709702701,13041.065319089998,173.3331014400028,54344.34985152 2024-03-06,05:25:03.000,66,11144454,-795,0,1709702702,13041.024901229997,173.3683470899996,54344.37081288 2024-03-06,05:25:04.000,66,11144503,-795,0,1709702703,13040.991219679992,173.3824453499983,54344.32889016001 2024-03-06,05:25:05.000,66,11144492,-795,0,1709702704,13040.903647649997,173.3824453499983,54344.314915920004 2024-03-06,05:25:06.000,66,11144488,-795,0,1709702705,13040.789130379992,173.41064187000302,54344.19613488 2024-03-06,05:25:07.000,66,11144452,-795,0,1709702706,13040.62745893999,173.37539621999895,54343.87472736001 2024-03-06,05:25:08.000,66,11144465,-795,0,1709702707,13040.688085729991,173.40359274000366,54344.23805760001 2024-03-06,05:25:09.000,66,11144488,-795,0,1709702708,13040.708294659991,173.42474013000174,54344.29395456 2024-03-06,05:25:20.000,66,11144473,-795,0,1709702719,13040.32432498999,173.5798209900022,54344.08434096 2024-03-06,05:25:21.000,66,11144467,-795,0,1709702720,13040.26369819999,173.615066639999,54343.930624320004 2024-03-06,05:25:22.000,66,11144508,-795,0,1709702721,13040.216544029994,173.6432631600037,54343.91665008 2024-03-06,05:25:23.000,66,11144446,-795,0,1709702722,13040.27043451,173.615066639999,54343.93761144 2024-03-06,05:25:24.000,66,11144452,-795,0,1709702723,13040.27043451,173.65031229000306,54344.09132808001 2024-03-06,05:25:25.000,66,11144513,-795,0,1709702724,13040.277170819994,173.6432631600037,54344.08434096 2024-03-06,05:25:26.000,66,11144461,-795,0,1709702725,13040.209807719999,173.65736142000242,54344.08434096 2024-03-06,05:25:27.000,66,11144422,-795,0,1709702726,13040.216544029994,173.69965619999857,54344.03543112 2024-03-06,05:25:28.000,66,11144489,-795,0,1709702727,13040.176126169994,173.6926070699992,54344.01446976 2024-03-06,05:25:29.000,66,11144450,-795,0,1709702728,13040.20307140999,173.72080359000392,54344.0633796 2024-03-06,05:25:30.000,66,11144475,-795,0,1709702729,13040.162653549989,173.75604924000072,54344.07735384 2024-03-06,05:25:31.000,66,11144492,-795,0,1709702730,13040.128971999999,173.76309837000008,54343.9585728 2024-03-06,05:25:32.000,66,11144456,-795,0,1709702731,13040.128971999999,173.77014749999944,54343.98652128 2024-03-06,05:25:33.000,66,11144504,-795,0,1709702732,13040.149180929999,173.79834402000415,54344.203122 2024-03-06,05:25:34.000,66,11144479,-795,0,1709702733,13040.142444619989,173.8265405400016,54344.17517352 2024-03-06,05:25:35.000,66,11144481,-795,0,1709702734,13040.122235689989,173.86178618999838,54344.15421216 2024-03-06,05:25:36.000,66,11144506,-795,0,1709702735,13040.048136279998,173.8899827100031,54343.94459856001 2024-03-06,05:25:37.000,66,11144449,-795,0,1709702736,13039.967300559998,173.88293358000374,54343.74197208 2024-03-06,05:25:38.000,66,11144466,-795,0,1709702737,13040.014454729993,174.00276879000012,54344.10530232 2024-03-06,05:25:39.000,66,11144479,-795,0,1709702738,13040.068345209998,173.9886705300014,54344.14023792001 2024-03-06,05:25:40.000,66,11144466,-795,0,1709702739,13040.034663659993,174.0521127000029,54344.25901896001 2024-03-06,05:25:41.000,66,11144507,-795,0,1709702740,13040.007718419998,174.10145660999842,54344.168186400006 2024-03-06,05:25:42.000,66,11144463,-795,0,1709702741,13039.926882699998,174.14375139000185,54344.11228944001 2024-03-06,05:25:43.000,66,11144436,-795,0,1709702742,13039.974036869993,174.22834095000144,54344.23107048 2024-03-06,05:25:44.000,66,11144497,-795,0,1709702743,13039.899937460003,174.25653746999888,54344.10530232 2024-03-06,05:25:45.000,66,11144472,-795,0,1709702744,13039.920146390003,174.34817615999782,54344.19613488 2024-03-06,05:25:46.000,66,11144472,-795,0,1709702745,13039.798892810002,174.4186674599987,54344.09132808001 2024-03-06,05:25:47.000,66,11144457,-795,0,1709702746,13039.765211259997,174.42571658999805,54344.10530232 2024-03-06,05:25:48.000,66,11144475,-795,0,1709702747,13039.771947569992,174.4962078899989,54344.266006080004 2024-03-06,05:25:49.000,66,11144466,-795,0,1709702748,13039.852783289993,174.5455518000017,54344.39177424 2024-03-06,05:25:50.000,66,11144469,-795,0,1709702749,13039.859519600002,174.5948957100045,54344.37081288 2024-03-06,05:25:51.000,66,11144424,-795,0,1709702750,13039.899937460003,174.64423962,54344.35683864001 2024-03-06,05:25:52.000,66,11144498,-795,0,1709702751,13039.866255909998,174.70063266000216,54344.32190304 2024-03-06,05:25:53.000,66,11144488,-795,0,1709702752,13039.866255909998,174.73587830999895,54344.24504472 2024-03-06,05:25:54.000,66,11144474,-795,0,1709702753,13039.846046979997,174.8416152600039,54344.266006080004 2024-03-06,05:25:55.000,66,11144506,-795,0,1709702754,13039.953827939993,174.8416152600039,54344.384787120005 2024-03-06,05:25:56.000,66,11144454,-795,0,1709702755,13040.027927349998,174.88391004000005,54344.482606800004 2024-03-06,05:25:57.000,66,11144543,-795,0,1709702756,13040.041399969989,174.9544013400009,54344.44767120001 2024-03-06,05:25:58.000,66,11144484,-795,0,1709702757,13040.102026759989,175.03194177000114,54344.454658320006 2024-03-06,05:25:59.000,66,11144459,-795,0,1709702758,13040.128971999999,175.09538394000265,54344.30094168 2024-03-06,05:26:00.000,66,11144487,-795,0,1709702759,13040.230016649999,175.0883348100033,54344.48959392 2024-03-06,05:26:01.000,66,11144489,-795,0,1709702760,13040.24348926999,175.1517769800048,54344.4127356 2024-03-06,05:26:02.000,66,11144488,-795,0,1709702761,13040.25022558,175.26456306000182,54344.40574848001 2024-03-06,05:26:03.000,66,11144501,-795,0,1709702762,13040.35127023,175.32095610000397,54344.57343936001 2024-03-06,05:26:04.000,66,11144439,-795,0,1709702763,13040.40516070999,175.37030000999948,54344.63632344 2024-03-06,05:26:05.000,66,11144466,-795,0,1709702764,13040.438842259995,175.433742180001,54344.63632344 2024-03-06,05:26:06.000,66,11144484,-795,0,1709702765,13040.47252381,175.45488956999907,54344.61536208001 2024-03-06,05:26:07.000,66,11144481,-795,0,1709702766,13040.539886909995,175.52538086999994,54344.71318176001 2024-03-06,05:26:08.000,66,11144443,-795,0,1709702767,13040.55335953,175.60292130000016,54344.64331056001 2024-03-06,05:26:09.000,66,11144462,-795,0,1709702768,13040.56683214999,175.6804617300004,54344.71318176001 2024-03-06,05:26:10.000,66,11144474,-795,0,1709702769,13040.56683214999,175.76505128999997,54344.61536208001 2024-03-06,05:26:11.000,66,11144483,-795,0,1709702770,13040.620722629996,175.78619867999805,54344.61536208001 2024-03-06,05:26:12.000,66,11144495,-795,0,1709702771,13040.600513699996,175.8425917200002,54344.69920752 2024-03-06,05:26:13.000,66,11144520,-795,0,1709702772,13040.681349419996,175.87783737000427,54344.66427192001 2024-03-06,05:26:14.000,66,11144469,-795,0,1709702773,13040.802602999996,175.97652519000258,54344.92978248001 2024-03-06,05:26:15.000,66,11144486,-795,0,1709702774,13040.809339309992,176.07521301000088,54344.92978248001 2024-03-06,05:26:16.000,66,11144445,-795,0,1709702775,13040.762185139996,176.08226214000024,54344.671259040006 2024-03-06,05:26:17.000,66,11144447,-795,0,1709702776,13040.809339309992,176.12455692000367,54344.81100144001 2024-03-06,05:26:18.000,66,11144495,-795,0,1709702777,13040.876702410002,176.24439213000005,54344.88087264001 2024-03-06,05:26:19.000,66,11144465,-795,0,1709702778,13040.957538130002,176.29373604000284,54344.95074384001 2024-03-06,05:26:20.000,66,11144453,-795,0,1709702779,13041.004692299997,176.3642273400037,54345.02760216001 2024-03-06,05:26:21.000,66,11144482,-795,0,1709702780,13041.072055399993,176.42062037999858,54344.9717052 2024-03-06,05:26:22.000,66,11144462,-795,0,1709702781,13041.099000640002,176.44176777000393,54344.957730960006 2024-03-06,05:26:23.000,66,11144492,-795,0,1709702782,13041.179836359988,176.49111167999945,54345.06253776 2024-03-06,05:26:24.000,66,11144467,-795,0,1709702783,13041.186572669998,176.5122590700048,54345.04856352001 2024-03-06,05:26:25.000,66,11144489,-795,0,1709702784,13041.260672079989,176.6109468900031,54345.16035744 2024-03-06,05:26:26.000,66,11144472,-795,0,1709702785,13041.213517909993,176.60389776000375,54345.03458928 2024-03-06,05:26:27.000,66,11144472,-795,0,1709702786,13041.301089939989,176.6461925399999,54345.06253776 2024-03-06,05:26:28.000,66,11144483,-795,0,1709702787,13041.388661969999,176.68848732000333,54345.23721576 2024-03-06,05:26:29.000,66,11144507,-795,0,1709702788,13041.46276137999,176.68143819000397,54345.30009984 2024-03-06,05:26:30.000,66,11144481,-795,0,1709702789,13041.46276137999,176.71668384000077,54345.30708696 2024-03-06,05:26:31.000,66,11144478,-795,0,1709702790,13041.46949769,176.7307820999995,54345.21625440001 2024-03-06,05:26:32.000,66,11144464,-795,0,1709702791,13041.395398279994,176.70258558000205,54345.06253776 2024-03-06,05:26:33.000,66,11144454,-795,0,1709702792,13041.435816139994,176.70258558000205,54345.06253776 2024-03-06,05:26:34.000,66,11144476,-795,0,1709702793,13041.449288759999,176.73783122999885,54345.13240896 2024-03-06,05:26:35.000,66,11144479,-795,0,1709702794,13041.48970662,176.68848732000333,54345.08349912 2024-03-06,05:26:36.000,66,11144482,-795,0,1709702795,13041.496442929994,176.68143819000397,54345.06952488 2024-03-06,05:26:37.000,66,11144512,-795,0,1709702796,13041.52338816999,176.65324166999926,54345.125421840006 2024-03-06,05:26:38.000,66,11144465,-795,0,1709702797,13041.56380602999,176.65324166999926,54345.01362792 2024-03-06,05:26:39.000,66,11144480,-795,0,1709702798,13041.59075127,176.65324166999926,54345.14638320001 2024-03-06,05:26:40.000,66,11144482,-795,0,1709702799,13041.55033341,176.63914341000054,54345.13939608 2024-03-06,05:26:41.000,66,11144512,-795,0,1709702800,13041.53012448,176.63209428000118,54344.887859760005 2024-03-06,05:26:42.000,66,11144476,-795,0,1709702801,13041.52338816999,176.62504515000182,54344.901834 2024-03-06,05:26:43.000,66,11144497,-795,0,1709702802,13041.6109602,176.6109468900031,54345.02061504 2024-03-06,05:26:44.000,66,11144480,-795,0,1709702803,13041.658114369995,176.5968486300044,54345.08349912 2024-03-06,05:26:45.000,66,11144510,-795,0,1709702804,13041.65137806,176.56160298000032,54345.02061504 2024-03-06,05:26:46.000,66,11144502,-795,0,1709702805,13041.65137806,176.57570123999903,54344.92279536 2024-03-06,05:26:47.000,66,11144462,-795,0,1709702806,13041.718741159995,176.462915160002,54345.01362792 2024-03-06,05:26:48.000,66,11144480,-795,0,1709702807,13041.70526853999,176.4840625500001,54344.96471808 2024-03-06,05:26:49.000,66,11144499,-795,0,1709702808,13041.68505960999,176.41357124999922,54344.769078720004 2024-03-06,05:26:50.000,66,11144461,-795,0,1709702809,13041.759159019995,176.3642273400037,54344.92279536 2024-03-06,05:26:51.000,66,11144477,-795,0,1709702810,13041.658114369995,176.31488343000092,54344.70619464 2024-03-06,05:26:52.000,66,11144503,-795,0,1709702811,13041.73221378,176.30783430000156,54344.76209160001 2024-03-06,05:26:53.000,66,11144464,-795,0,1709702812,13041.82652211999,176.2514412599994,54344.887859760005 2024-03-06,05:26:54.000,66,11144504,-795,0,1709702813,13041.80631318999,176.2020973500039,54344.85991128001 2024-03-06,05:26:55.000,66,11144475,-795,0,1709702814,13041.799576879996,176.16685169999982,54344.80401432 2024-03-06,05:26:56.000,66,11144469,-795,0,1709702815,13041.79284057,176.09636039999896,54344.70619464 2024-03-06,05:26:57.000,66,11144468,-795,0,1709702816,13041.77263164,176.06111475000216,54344.5874136 2024-03-06,05:26:58.000,66,11144471,-795,0,1709702817,13041.77263164,176.0540656200028,54344.55946512 2024-03-06,05:26:59.000,66,11144459,-795,0,1709702818,13041.83325843,176.00472171,54344.62933632 2024-03-06,05:27:00.000,66,11144476,-795,0,1709702819,13041.779367949996,175.96242693000386,54344.62933632 2024-03-06,05:27:01.000,66,11144458,-795,0,1709702820,13041.75242271,175.9553778000045,54344.56645224 2024-03-06,05:27:02.000,66,11144491,-795,0,1709702821,13041.70526853999,175.8707882400049,54344.482606800004 2024-03-06,05:27:03.000,66,11144435,-795,0,1709702822,13041.658114369995,175.83554259000084,54344.32889016001 2024-03-06,05:27:04.000,66,11144456,-795,0,1709702823,13041.68505960999,175.7932478100047,54344.39876136 2024-03-06,05:27:05.000,66,11144441,-795,0,1709702824,13041.70526853999,175.80029694000405,54344.46863256 2024-03-06,05:27:06.000,66,11144506,-795,0,1709702825,13041.64464174999,175.77210041999933,54344.49658104001 2024-03-06,05:27:07.000,66,11144532,-795,0,1709702826,13041.57054234,175.7439039000019,54344.42670984001 2024-03-06,05:27:08.000,66,11144489,-795,0,1709702827,13041.50317923999,175.75800216000061,54344.42670984001 2024-03-06,05:27:09.000,66,11144511,-795,0,1709702828,13041.55033341,175.78619867999805,54344.51055528 2024-03-06,05:27:10.000,66,11144466,-795,0,1709702829,13041.53012448,175.83554259000084,54344.552478000005 2024-03-06,05:27:11.000,66,11144452,-795,0,1709702830,13041.48297030999,175.83554259000084,54344.47561968001 2024-03-06,05:27:12.000,66,11144436,-795,0,1709702831,13041.328035179999,175.86373910999828,54344.098315200004 2024-03-06,05:27:13.000,66,11144426,-795,0,1709702832,13041.240463149988,175.9553778000045,54344.21010912001 2024-03-06,05:27:14.000,66,11144439,-795,0,1709702833,13041.206781599998,175.98357432000194,54343.96555992 2024-03-06,05:27:15.000,66,11144480,-795,0,1709702834,13041.152891119993,175.99767258000065,54344.18914776001 2024-03-06,05:27:16.000,66,11144502,-795,0,1709702835,13041.193308979993,176.01881996999873,54344.314915920004 2024-03-06,05:27:17.000,66,11144464,-795,0,1709702836,13041.179836359988,176.0893112699996,54344.19613488 2024-03-06,05:27:18.000,66,11144446,-795,0,1709702837,13041.078791710002,176.12455692000367,54344.168186400006 2024-03-06,05:27:19.000,66,11144465,-795,0,1709702838,13041.078791710002,176.1386551800024,54344.17517352 2024-03-06,05:27:20.000,66,11144437,-795,0,1709702839,13040.997955990002,176.1879990899979,54344.147225040004 2024-03-06,05:27:21.000,66,11144471,-795,0,1709702840,13040.890175029992,176.20914648000326,54344.049405360005 2024-03-06,05:27:22.000,66,11144517,-795,0,1709702841,13040.802602999996,176.25849038999877,54343.99350840001 2024-03-06,05:27:23.000,66,11144507,-795,0,1709702842,13040.856493480002,176.27963778000412,54344.12626368 2024-03-06,05:27:24.000,66,11144447,-795,0,1709702843,13040.775657760001,176.336030819999,54344.21010912001 2024-03-06,05:27:25.000,66,11144495,-795,0,1709702844,13040.715030970001,176.37832560000243,54344.203122 2024-03-06,05:27:26.000,66,11144461,-795,0,1709702845,13040.600513699996,176.37832560000243,54343.99350840001 2024-03-06,05:27:27.000,66,11144438,-795,0,1709702846,13040.60725000999,176.39242386000114,54344.07735384 2024-03-06,05:27:28.000,66,11144527,-795,0,1709702847,13040.48599642999,176.3853747300018,54343.85376600001 2024-03-06,05:27:29.000,66,11144487,-795,0,1709702848,13040.48599642999,176.44176777000393,54343.83979176 2024-03-06,05:27:30.000,66,11144506,-795,0,1709702849,13040.43210595,176.47701342000073,54343.9585728 2024-03-06,05:27:31.000,66,11144490,-795,0,1709702850,13040.39168809,176.53340646000288,54343.77690768001 2024-03-06,05:27:32.000,66,11144478,-795,0,1709702851,13040.378215469995,176.53340646000288,54343.83979176 2024-03-06,05:27:33.000,66,11144437,-795,0,1709702852,13040.37147916,176.5475047200016,54343.92363720001 2024-03-06,05:27:34.000,66,11144516,-795,0,1709702853,13040.337797609995,176.57570123999903,54343.930624320004 2024-03-06,05:27:35.000,66,11144486,-795,0,1709702854,13040.297379749994,176.5968486300044,54343.90966296 2024-03-06,05:27:36.000,66,11144481,-795,0,1709702855,13040.196335099994,176.63914341000054,54343.7489592 2024-03-06,05:27:37.000,66,11144430,-795,0,1709702856,13040.095290449994,176.66029079999862,54343.52537136 2024-03-06,05:27:38.000,66,11144474,-795,0,1709702857,13040.128971999999,176.73783122999885,54343.85376600001 2024-03-06,05:27:39.000,66,11144510,-795,0,1709702858,13040.128971999999,176.8083225299997,54343.783894800006 2024-03-06,05:27:40.000,66,11144448,-795,0,1709702859,13040.108763069999,176.88586295999994,54343.87472736001 2024-03-06,05:27:41.000,66,11144486,-795,0,1709702860,13040.027927349998,176.93520687000273,54343.77690768001 2024-03-06,05:27:42.000,66,11144489,-795,0,1709702861,13039.980773179988,176.98455077999824,54343.63017816 2024-03-06,05:27:43.000,66,11144510,-795,0,1709702862,13039.933619009993,177.02684556000168,54343.679088 2024-03-06,05:27:44.000,66,11144434,-795,0,1709702863,13039.839310670002,177.1043859900019,54343.68607512001 2024-03-06,05:27:45.000,66,11144494,-795,0,1709702864,13039.825838049997,177.13258250999934,54343.70703648001 2024-03-06,05:27:46.000,66,11144494,-795,0,1709702865,13039.765211259997,177.19602468000085,54343.63017816 2024-03-06,05:27:47.000,66,11144436,-795,0,1709702866,13039.751738639992,177.3017616299985,54343.679088 2024-03-06,05:27:48.000,66,11144502,-795,0,1709702867,13039.711320779992,177.34405641000194,54343.811843280004 2024-03-06,05:27:49.000,66,11144492,-795,0,1709702868,13039.731529709992,177.42864597000153,54343.82581752001 2024-03-06,05:27:50.000,66,11144472,-795,0,1709702869,13039.650693989992,177.46389161999832,54343.86075312 2024-03-06,05:27:51.000,66,11144461,-795,0,1709702870,13039.603539819997,177.5625794400039,54343.74197208 2024-03-06,05:27:52.000,66,11144533,-795,0,1709702871,13039.495758860001,177.5978250900007,54343.56030696 2024-03-06,05:27:53.000,66,11144486,-795,0,1709702872,13039.401450519996,177.67536552000092,54343.46248728 2024-03-06,05:27:54.000,66,11144497,-795,0,1709702873,13039.36776896999,177.75290595000115,54343.53934560001 2024-03-06,05:27:55.000,66,11144495,-795,0,1709702874,13039.28693324999,177.83044638000138,54343.49043576001 2024-03-06,05:27:56.000,66,11144440,-795,0,1709702875,13039.219570149995,177.88683942000353,54343.46947440001 2024-03-06,05:27:57.000,66,11144483,-795,0,1709702876,13039.22630645999,177.88683942000353,54343.44152592001 2024-03-06,05:27:58.000,66,11144460,-795,0,1709702877,13039.158943359995,177.93618332999904,54343.55331984 2024-03-06,05:27:59.000,66,11144488,-795,0,1709702878,13039.10505287999,177.98552724000183,54343.476461520004 2024-03-06,05:28:00.000,66,11144470,-795,0,1709702879,13039.04442608999,177.97847811000247,54343.39960320001 2024-03-06,05:28:01.000,66,11144487,-795,0,1709702880,13038.943381439989,178.0066746299999,54343.31575776 2024-03-06,05:28:02.000,66,11144484,-795,0,1709702881,13038.889490959999,178.04896941000334,54343.31575776 2024-03-06,05:28:03.000,66,11144495,-795,0,1709702882,13038.909699889999,178.0912641899995,54343.35768048 2024-03-06,05:28:04.000,66,11144472,-795,0,1709702883,13038.882754649989,178.14060810000228,54343.35069336001 2024-03-06,05:28:05.000,66,11144490,-795,0,1709702884,13038.835600479993,178.13355897000292,54343.2947964 2024-03-06,05:28:06.000,66,11144497,-795,0,1709702885,13038.754764759993,178.154706360001,54343.162041120006 2024-03-06,05:28:07.000,66,11144475,-795,0,1709702886,13038.694137969993,178.17585374999908,54343.00832448 2024-03-06,05:28:08.000,66,11144518,-795,0,1709702887,13038.667192729998,178.22519766000187,54343.15505400001 2024-03-06,05:28:09.000,66,11144493,-795,0,1709702888,13038.633511179993,178.28159070000402,54343.08518280001 2024-03-06,05:28:10.000,66,11144484,-795,0,1709702889,13038.579620700002,178.3168363500008,54343.113131280006 2024-03-06,05:28:11.000,66,11144499,-795,0,1709702890,13038.518993910002,178.3027380900021,54342.98736312001 2024-03-06,05:28:12.000,66,11144472,-795,0,1709702891,13038.545939149997,178.35913113000424,54343.03627296001 2024-03-06,05:28:13.000,66,11144447,-795,0,1709702892,13038.512257599992,178.38027852000232,54343.13409264001 2024-03-06,05:28:14.000,66,11144501,-795,0,1709702893,13038.444894499997,178.4507698200032,54343.0502472 2024-03-06,05:28:15.000,66,11144432,-795,0,1709702894,13038.316904610001,178.49306459999934,54342.78473664 2024-03-06,05:28:16.000,66,11144496,-795,0,1709702895,13038.343849849996,178.53535938000277,54342.84762072001 2024-03-06,05:28:17.000,66,11144470,-795,0,1709702896,13038.310168299991,178.52126112000406,54342.91749192001 2024-03-06,05:28:18.000,66,11144493,-795,0,1709702897,13038.283223059996,178.62699807000172,54342.924479040004 2024-03-06,05:28:19.000,66,11144493,-795,0,1709702898,13038.16870578999,178.6481454599998,54342.76377528 2024-03-06,05:28:20.000,66,11144469,-795,0,1709702899,13038.18891471999,178.69044024000323,54342.95242752 2024-03-06,05:28:21.000,66,11144489,-795,0,1709702900,13038.15523317,178.73273501999938,54342.88255632 2024-03-06,05:28:22.000,66,11144481,-795,0,1709702901,13038.13502424,178.7609315400041,54342.79871088001 2024-03-06,05:28:23.000,66,11144491,-795,0,1709702902,13038.13502424,178.80322632000025,54342.83364648 2024-03-06,05:28:24.000,66,11144495,-795,0,1709702903,13038.05418852,178.85257023000304,54342.78473664 2024-03-06,05:28:25.000,66,11144477,-795,0,1709702904,13038.05418852,178.90191413999855,54342.777749520006 2024-03-06,05:28:26.000,66,11144504,-795,0,1709702905,13038.020506969995,178.94420892000198,54342.68691696 2024-03-06,05:28:27.000,66,11144488,-795,0,1709702906,13037.919462319995,178.97240543999942,54342.56114880001 2024-03-06,05:28:28.000,66,11144488,-795,0,1709702907,13037.95314387,179.02879848000157,54342.61704576 2024-03-06,05:28:29.000,66,11144514,-795,0,1709702908,13038.02724327999,179.0428967400003,54342.72883968001 2024-03-06,05:28:30.000,66,11144415,-795,0,1709702909,13037.919462319995,179.08519152000372,54342.56813592 2024-03-06,05:28:31.000,66,11144489,-795,0,1709702910,13038.00703434999,179.03584761000093,54342.62403288 2024-03-06,05:28:32.000,66,11144463,-795,0,1709702911,13037.899253389995,179.12748629999987,54342.36550944001 2024-03-06,05:28:33.000,66,11144491,-795,0,1709702912,13037.92619862999,179.08519152000372,54342.42839352 2024-03-06,05:28:34.000,66,11144444,-795,0,1709702913,13037.90598969999,179.15568282000459,54342.51223896001 2024-03-06,05:28:35.000,66,11144458,-795,0,1709702914,13037.899253389995,179.19797760000074,54342.5262132 2024-03-06,05:28:36.000,66,11144484,-795,0,1709702915,13037.838626599994,179.19797760000074,54342.470316240004 2024-03-06,05:28:37.000,66,11144480,-795,0,1709702916,13037.838626599994,179.22617411999818,54342.43538064001 2024-03-06,05:28:38.000,66,11144505,-795,0,1709702917,13037.87230815,179.2543706400029,54342.55416168 2024-03-06,05:28:39.000,66,11144472,-795,0,1709702918,13037.80494504999,179.28961628999969,54342.442367760006 2024-03-06,05:28:40.000,66,11144486,-795,0,1709702919,13037.76452718999,179.33191107000312,54342.3515352 2024-03-06,05:28:41.000,66,11144466,-795,0,1709702920,13037.650009919998,179.36010759000055,54342.33057384 2024-03-06,05:28:42.000,66,11144494,-795,0,1709702921,13037.569174199998,179.38125497999863,54342.204805680005 2024-03-06,05:28:43.000,66,11144487,-795,0,1709702922,13037.616328369993,179.40945150000334,54342.372496560005 2024-03-06,05:28:44.000,66,11144493,-795,0,1709702923,13037.528756339998,179.45879540999886,54342.40743216 2024-03-06,05:28:45.000,66,11144478,-795,0,1709702924,13037.488338479998,179.53633583999908,54342.323586720006 2024-03-06,05:28:46.000,66,11144480,-795,0,1709702925,13037.394030139993,179.54338496999844,54342.26768976001 2024-03-06,05:28:47.000,66,11144414,-795,0,1709702926,13037.380557520002,179.6138762699993,54342.33756096 2024-03-06,05:28:48.000,66,11144432,-795,0,1709702927,13037.340139660002,179.65617105000274,54342.24672840001 2024-03-06,05:28:49.000,66,11144490,-795,0,1709702928,13037.239095010002,179.7125640900049,54342.22576704001 2024-03-06,05:28:50.000,66,11144478,-795,0,1709702929,13037.232358699992,179.77600625999912,54342.274676880006 2024-03-06,05:28:51.000,66,11144494,-795,0,1709702930,13037.124577739996,179.78305538999848,54342.12794736001 2024-03-06,05:28:52.000,66,11144513,-795,0,1709702931,13037.138050360001,179.8605958199987,54342.155895840006 2024-03-06,05:28:53.000,66,11144452,-795,0,1709702932,13037.191940839992,179.92403799000022,54342.323586720006 2024-03-06,05:28:54.000,66,11144491,-795,0,1709702933,13037.111105119991,179.96633277000365,54342.30961248 2024-03-06,05:28:55.000,66,11144500,-795,0,1709702934,13037.05721464,180.02977493999788,54342.23974128 2024-03-06,05:28:56.000,66,11144479,-795,0,1709702935,13036.92922474999,180.11436450000474,54342.06506328 2024-03-06,05:28:57.000,66,11144464,-795,0,1709702936,13036.90901581999,180.1707575399996,54342.12794736001 2024-03-06,05:28:58.000,66,11144467,-795,0,1709702937,13036.87533427,180.26239622999856,54342.19083144 2024-03-06,05:28:59.000,66,11144455,-795,0,1709702938,13036.82818009999,180.29764188000263,54342.204805680005 2024-03-06,05:29:00.000,66,11144454,-795,0,1709702939,13036.79449855,180.4033788300003,54342.19083144 2024-03-06,05:29:01.000,66,11144540,-795,0,1709702940,13036.75408069,180.47387013000116,54342.12096024 2024-03-06,05:29:02.000,66,11144474,-795,0,1709702941,13036.66650865999,180.5514105600014,54342.106986000006 2024-03-06,05:29:03.000,66,11144465,-795,0,1709702942,13036.551991389999,180.6289509900016,54341.90435952 2024-03-06,05:29:04.000,66,11144510,-795,0,1709702943,13036.531782459999,180.7135405500012,54342.09999888001 2024-03-06,05:29:05.000,66,11144480,-795,0,1709702944,13036.511573529999,180.75583533000463,54342.086024640004 2024-03-06,05:29:06.000,66,11144474,-795,0,1709702945,13036.450946739998,180.88271967000037,54342.106986000006 2024-03-06,05:29:07.000,66,11144478,-795,0,1709702946,13036.309484229998,180.93206358000316,54342.0021792 2024-03-06,05:29:08.000,66,11144521,-795,0,1709702947,13036.269066369998,181.05189878999954,54341.988204960006 2024-03-06,05:29:09.000,66,11144454,-795,0,1709702948,13036.262330060003,181.15058660999784,54342.19083144 2024-03-06,05:29:10.000,66,11144486,-795,0,1709702949,13036.168021719997,181.26337269000214,54342.2117928 2024-03-06,05:29:11.000,66,11144447,-795,0,1709702950,13036.134340169992,181.3691096399998,54342.106986000006 2024-03-06,05:29:12.000,66,11144465,-795,0,1709702951,13035.945723489996,181.4677974599981,54341.90435952 2024-03-06,05:29:13.000,66,11144447,-795,0,1709702952,13035.898569320001,181.54533788999834,54342.00916632001 2024-03-06,05:29:14.000,66,11144496,-795,0,1709702953,13035.871624079991,181.65107484000328,54342.05807616001 2024-03-06,05:29:15.000,66,11144465,-795,0,1709702954,13035.77057942999,181.79205743999773,54341.94628224 2024-03-06,05:29:16.000,66,11144479,-795,0,1709702955,13035.6156443,181.84845047999988,54341.582952000004 2024-03-06,05:29:17.000,66,11144455,-795,0,1709702956,13035.62911691999,181.9753348200029,54341.78557848 2024-03-06,05:29:18.000,66,11144466,-795,0,1709702957,13035.55501751,182.05992438000249,54341.80653984 2024-03-06,05:29:19.000,66,11144413,-795,0,1709702958,13035.561753819995,182.14451394000207,54341.80653984 2024-03-06,05:29:20.000,66,11144441,-795,0,1709702959,13035.48765440999,182.2220543700023,54341.78557848 2024-03-06,05:29:21.000,66,11144462,-795,0,1709702960,13035.39334607,182.2854965400038,54341.64583608001 2024-03-06,05:29:22.000,66,11144474,-795,0,1709702961,13035.34619189999,182.37713523000275,54341.582952000004 2024-03-06,05:29:23.000,66,11144462,-795,0,1709702962,13035.339455589994,182.45467566000298,54341.74365576001 2024-03-06,05:29:24.000,66,11144450,-795,0,1709702963,13035.332719279999,182.52516696000384,54341.74365576001 2024-03-06,05:29:25.000,66,11144458,-795,0,1709702964,13035.272092489999,182.60270739000407,54341.65981032 2024-03-06,05:29:26.000,66,11144468,-795,0,1709702965,13035.238410939994,182.65910042999894,54341.582952000004 2024-03-06,05:29:27.000,66,11144474,-795,0,1709702966,13035.218202009994,182.70844434000173,54341.631861840004 2024-03-06,05:29:28.000,66,11144500,-795,0,1709702967,13035.204729389989,182.7507391199979,54341.5480164 2024-03-06,05:29:29.000,66,11144421,-795,0,1709702968,13035.191256769998,182.76483738000388,54341.56897776 2024-03-06,05:29:30.000,66,11144501,-795,0,1709702969,13034.975694849993,182.77188651000324,54340.982059680005 2024-03-06,05:29:31.000,66,11144538,-795,0,1709702970,13035.117157359993,182.84942694000347,54341.35237704 2024-03-06,05:29:32.000,66,11144461,-795,0,1709702971,13035.063266880003,182.90581997999834,54341.35936416001 2024-03-06,05:29:33.000,66,11144464,-795,0,1709702972,13035.096948429993,182.89877084999898,54341.464170960004 2024-03-06,05:29:34.000,66,11144456,-795,0,1709702973,13035.063266880003,182.88467259000026,54341.42224824 2024-03-06,05:29:35.000,66,11144468,-795,0,1709702974,13035.016112709993,182.89172171999962,54341.21962176001 2024-03-06,05:29:36.000,66,11144483,-795,0,1709702975,13034.942013300002,182.89877084999898,54341.247570240004 2024-03-06,05:29:37.000,66,11144430,-795,0,1709702976,13034.968958539997,182.89877084999898,54341.27551872 2024-03-06,05:29:38.000,66,11144488,-795,0,1709702977,13034.955485919992,182.89877084999898,54341.1637248 2024-03-06,05:29:39.000,66,11144448,-795,0,1709702978,13034.820759720002,182.89172171999962,54340.94013696 2024-03-06,05:29:40.000,66,11144458,-795,0,1709702979,13034.921804370002,182.89172171999962,54341.17071192001 2024-03-06,05:29:41.000,66,11144486,-795,0,1709702980,13034.915068059992,182.87057433000155,54341.100840720006 2024-03-06,05:29:42.000,66,11144461,-795,0,1709702981,13034.894859129992,182.87057433000155,54341.01000816 2024-03-06,05:29:43.000,66,11144458,-795,0,1709702982,13034.901595440002,182.85647607000283,54341.030969520005 2024-03-06,05:29:44.000,66,11144442,-795,0,1709702983,13034.861177580002,182.85647607000283,54340.87026576 2024-03-06,05:29:45.000,66,11144479,-795,0,1709702984,13034.861177580002,182.8776234600009,54340.78642032001 2024-03-06,05:29:46.000,66,11144480,-795,0,1709702985,13034.867913889997,182.88467259000026,54340.78642032001 2024-03-06,05:29:47.000,66,11144487,-795,0,1709702986,13034.861177580002,182.82827954999811,54340.55584536 2024-03-06,05:29:48.000,66,11144478,-795,0,1709702987,13034.894859129992,182.7295917299998,54340.56283248 2024-03-06,05:29:49.000,66,11144513,-795,0,1709702988,13034.921804370002,182.6802478200043,54340.709562 2024-03-06,05:29:50.000,66,11144465,-795,0,1709702989,13034.847704959997,182.70139521000237,54340.75148472 2024-03-06,05:29:51.000,66,11144464,-795,0,1709702990,13034.760132930001,182.70844434000173,54340.73052336 2024-03-06,05:29:52.000,66,11144459,-795,0,1709702991,13034.591725179991,182.76483738000388,54340.47199992001 2024-03-06,05:29:53.000,66,11144467,-795,0,1709702992,13034.59846149,182.8423778100041,54340.58379384 2024-03-06,05:29:54.000,66,11144479,-795,0,1709702993,13034.544571009996,182.89172171999962,54340.63270368 2024-03-06,05:29:55.000,66,11144468,-795,0,1709702994,13034.5378347,182.93401650000305,54340.625716560004 2024-03-06,05:29:56.000,66,11144472,-795,0,1709702995,13034.443526359995,182.99040953999793,54340.51392264 2024-03-06,05:29:57.000,66,11144470,-795,0,1709702996,13034.43679005,183.01860606000264,54340.430077200006 2024-03-06,05:29:58.000,66,11144487,-795,0,1709702997,13034.43679005,183.0749991000048,54340.534884 2024-03-06,05:29:59.000,66,11144446,-795,0,1709702998,13034.403108499995,183.1243430100003,54340.49296128 2024-03-06,05:30:00.000,66,11144494,-795,0,1709702999,13034.32900908999,183.21598169999925,54340.44405144 2024-03-06,05:30:01.000,66,11144484,-795,0,1709703000,13034.24817336999,183.28647300000011,54340.27636056 2024-03-06,05:30:02.000,66,11144496,-795,0,1709703001,13034.221228129994,183.3992590800044,54340.241424960004 2024-03-06,05:30:03.000,66,11144478,-795,0,1709703002,13034.27511861,183.4204064700025,54340.360206000005 2024-03-06,05:30:04.000,66,11144518,-795,0,1709703003,13034.26838229999,183.5190942900008,54340.409115840004 2024-03-06,05:30:05.000,66,11144490,-795,0,1709703004,13034.19428289,183.6177821099991,54340.27636056 2024-03-06,05:30:06.000,66,11144465,-795,0,1709703005,13034.133656099999,183.72351906000404,54340.26937344 2024-03-06,05:30:07.000,66,11144469,-795,0,1709703006,13034.153865029999,183.80105949000426,54340.33924464 2024-03-06,05:30:08.000,66,11144471,-795,0,1709703007,13034.10671085999,183.87155078999785,54340.26937344 2024-03-06,05:30:09.000,66,11144454,-795,0,1709703008,13034.079765619994,183.95614035000472,54340.262386320006 2024-03-06,05:30:10.000,66,11144504,-795,0,1709703009,13034.025875139989,184.09007381999982,54340.25539920001 2024-03-06,05:30:11.000,66,11144475,-795,0,1709703010,13033.965248349989,184.18171250999876,54340.17155376 2024-03-06,05:30:12.000,66,11144469,-795,0,1709703011,13033.992193589998,184.25220380999963,54340.18552800001 2024-03-06,05:30:13.000,66,11144509,-795,0,1709703012,13033.992193589998,184.39318641000136,54340.19950224 2024-03-06,05:30:14.000,66,11144487,-795,0,1709703013,13034.005666209989,184.49892335999903,54340.30430904001 2024-03-06,05:30:15.000,66,11144440,-795,0,1709703014,13034.005666209989,184.61170944000332,54340.30430904001 2024-03-06,05:30:16.000,66,11144515,-795,0,1709703015,13033.931566799998,184.75974117000442,54340.241424960004 2024-03-06,05:30:17.000,66,11144467,-795,0,1709703016,13033.817049529993,184.82318333999865,54339.91303032 2024-03-06,05:30:18.000,66,11144505,-795,0,1709703017,13033.803576910002,185.0276081100019,54339.93399168 2024-03-06,05:30:19.000,66,11144450,-795,0,1709703018,13033.837258459993,185.20383636000042,54340.2204636 2024-03-06,05:30:20.000,66,11144529,-795,0,1709703019,13033.837258459993,185.32367157000408,54340.33924464 2024-03-06,05:30:21.000,66,11144477,-795,0,1709703020,13033.803576910002,185.50694895000197,54340.27636056 2024-03-06,05:30:22.000,66,11144494,-795,0,1709703021,13033.722741190002,185.6479315500037,54340.17155376 2024-03-06,05:30:23.000,66,11144488,-795,0,1709703022,13033.668850709997,185.81711067000288,54340.04578560001 2024-03-06,05:30:24.000,66,11144476,-795,0,1709703023,13033.689059639997,185.93694587999926,54340.2204636 2024-03-06,05:30:25.000,66,11144448,-795,0,1709703024,13033.675587019992,186.10612499999843,54340.25539920001 2024-03-06,05:30:26.000,66,11144474,-795,0,1709703025,13033.608223919997,186.23300934000144,54340.22745072 2024-03-06,05:30:27.000,66,11144496,-795,0,1709703026,13033.547597129997,186.40923758999998,54340.094695440006 2024-03-06,05:30:28.000,66,11144470,-795,0,1709703027,13033.33877152,186.4515323700034,54339.82918488001 2024-03-06,05:30:29.000,66,11144507,-795,0,1709703028,13033.520651890001,186.6348097500013,54340.192515120005 2024-03-06,05:30:30.000,66,11144504,-795,0,1709703029,13033.547597129997,186.7828414800024,54340.24841208 2024-03-06,05:30:31.000,66,11144465,-795,0,1709703030,13033.614960229992,186.92382408000412,54340.29732192 2024-03-06,05:30:32.000,66,11144484,-795,0,1709703031,13033.507179269996,187.03661016000115,54340.10866968 2024-03-06,05:30:33.000,66,11144479,-795,0,1709703032,13033.453288789991,187.0930032000033,54340.094695440006 2024-03-06,05:30:34.000,66,11144507,-795,0,1709703033,13033.520651890001,187.17759276000288,54340.06674696001 2024-03-06,05:30:35.000,66,11144489,-795,0,1709703034,13033.581278680002,187.26218232000247,54340.23443784001 2024-03-06,05:30:36.000,66,11144455,-795,0,1709703035,13033.614960229992,187.38201752999885,54340.29732192 2024-03-06,05:30:37.000,66,11144480,-795,0,1709703036,13033.594751299992,187.43136144000164,54340.143605280005 2024-03-06,05:30:38.000,66,11144457,-795,0,1709703037,13033.527388199996,187.50890187000186,54340.03181136 2024-03-06,05:30:39.000,66,11144511,-795,0,1709703038,13033.534124509992,187.55119664999802,54339.81521064 2024-03-06,05:30:40.000,66,11144468,-795,0,1709703039,13033.621696540002,187.6005405600008,54340.024824240005 2024-03-06,05:30:41.000,66,11144480,-795,0,1709703040,13033.621696540002,187.6216879499989,54339.85014624001 2024-03-06,05:30:42.000,66,11144482,-795,0,1709703041,13033.608223919997,187.66398273000232,54339.81521064 2024-03-06,05:30:43.000,66,11144420,-795,0,1709703042,13033.662114400002,187.66398273000232,54339.89905608001 2024-03-06,05:30:44.000,66,11144480,-795,0,1709703043,13033.601487610002,187.64283534000424,54339.808223520005 2024-03-06,05:30:45.000,66,11144490,-795,0,1709703044,13033.648641779997,187.63578621000488,54339.738352320004 2024-03-06,05:30:46.000,66,11144490,-795,0,1709703045,13033.763159050002,187.6498844700036,54339.89905608001 2024-03-06,05:30:47.000,66,11144403,-795,0,1709703046,13033.850731079998,187.64283534000424,54339.78726216 2024-03-06,05:30:48.000,66,11144478,-795,0,1709703047,13033.790104289998,187.60758969000017,54339.65450688 2024-03-06,05:30:49.000,66,11144497,-795,0,1709703048,13033.817049529993,187.51595100000122,54339.64751976 2024-03-06,05:30:50.000,66,11144413,-795,0,1709703049,13033.843994770003,187.51595100000122,54339.67546824 2024-03-06,05:30:51.000,66,11144484,-795,0,1709703050,13033.864203699988,187.45250882999972,54339.535725839996 2024-03-06,05:30:52.000,66,11144504,-795,0,1709703051,13033.931566799998,187.4031649200042,54339.51476448001 2024-03-06,05:30:53.000,66,11144458,-795,0,1709703052,13034.019138829994,187.38201752999885,54339.640532640005 2024-03-06,05:30:54.000,66,11144491,-795,0,1709703053,13034.052820379999,187.30447709999862,54339.591622800006 2024-03-06,05:30:55.000,66,11144466,-795,0,1709703054,13034.120183479994,187.24808406000375,54339.47982888 2024-03-06,05:30:56.000,66,11144491,-795,0,1709703055,13034.12691978999,187.18464189000224,54339.34008648 2024-03-06,05:30:57.000,66,11144456,-795,0,1709703056,13034.19428289,187.11415059000137,54339.28418952 2024-03-06,05:30:58.000,66,11144490,-795,0,1709703057,13034.22796443999,187.05070841999986,54339.33309936 2024-03-06,05:30:59.000,66,11144497,-795,0,1709703058,13034.30880015999,186.99431537999772,54339.29816376001 2024-03-06,05:31:00.000,66,11144479,-795,0,1709703059,13034.3357454,186.96611886000028,54339.34707360001 2024-03-06,05:31:01.000,66,11144514,-795,0,1709703060,13034.35595433,186.90267668999877,54339.24925392001 2024-03-06,05:31:02.000,66,11144448,-795,0,1709703061,13034.36942694999,186.8462836500039,54339.1723956 2024-03-06,05:31:03.000,66,11144471,-795,0,1709703062,13034.47047159999,186.7616940900043,54339.17938272001 2024-03-06,05:31:04.000,66,11144488,-795,0,1709703063,13034.463735289995,186.71235018000152,54339.15842136001 2024-03-06,05:31:05.000,66,11144515,-795,0,1709703064,13034.53109838999,186.69120279000344,54339.15143424 2024-03-06,05:31:06.000,66,11144460,-795,0,1709703065,13034.47047159999,186.64185888000065,54338.94880776 2024-03-06,05:31:07.000,66,11144505,-795,0,1709703066,13034.51762577,186.62776062000194,54338.93483352 2024-03-06,05:31:08.000,66,11144447,-795,0,1709703067,13034.571516249991,186.62071149000258,54339.07457592 2024-03-06,05:31:09.000,66,11144512,-795,0,1709703068,13034.584988869996,186.64185888000065,54339.067588800004 2024-03-06,05:31:10.000,66,11144483,-795,0,1709703069,13034.57825256,186.65595713999937,54339.09553728 2024-03-06,05:31:11.000,66,11144476,-795,0,1709703070,13034.5378347,186.70530105000216,54339.032653199996 2024-03-06,05:31:12.000,66,11144489,-795,0,1709703071,13034.504153149996,186.74054669999896,54338.69727144001 2024-03-06,05:31:13.000,66,11144456,-795,0,1709703072,13034.47720791,186.7828414800024,54338.80906536 2024-03-06,05:31:14.000,66,11144478,-795,0,1709703073,13034.49068052999,186.8321853899979,54338.91387216001 2024-03-06,05:31:15.000,66,11144498,-795,0,1709703074,13034.504153149996,186.90267668999877,54338.90688504 2024-03-06,05:31:16.000,66,11144525,-795,0,1709703075,13034.47047159999,186.98726624999836,54338.89291080001 2024-03-06,05:31:17.000,66,11144509,-795,0,1709703076,13034.483944219995,187.08595407000394,54338.850988080005 2024-03-06,05:31:18.000,66,11144492,-795,0,1709703077,13034.39637219,187.1423471099988,54338.72521992001 2024-03-06,05:31:19.000,66,11144443,-795,0,1709703078,13034.45699898,187.19874015000096,54338.94182064001 2024-03-06,05:31:20.000,66,11144477,-795,0,1709703079,13034.423317429995,187.26218232000247,54338.899897920004 2024-03-06,05:31:21.000,66,11144494,-795,0,1709703080,13034.40984480999,187.34677188000205,54338.88592368 2024-03-06,05:31:22.000,66,11144490,-795,0,1709703081,13034.32900908999,187.3397227500027,54338.70425856001 2024-03-06,05:31:23.000,66,11144488,-795,0,1709703082,13034.34921801999,187.42431231000228,54338.732207040004 2024-03-06,05:31:24.000,66,11144505,-795,0,1709703083,13034.36942694999,187.46660708999843,54338.90688504 2024-03-06,05:31:25.000,66,11144473,-795,0,1709703084,13034.35595433,187.5370983899993,54338.98374336 2024-03-06,05:31:26.000,66,11144505,-795,0,1709703085,13034.28859122999,187.6005405600008,54338.91387216001 2024-03-06,05:31:27.000,66,11144416,-795,0,1709703086,13034.23470075,187.67103186000168,54338.79509112001 2024-03-06,05:31:28.000,66,11144513,-795,0,1709703087,13034.21449182,187.71332663999783,54338.79509112001 2024-03-06,05:31:29.000,66,11144448,-795,0,1709703088,13034.201019199994,187.8331618500015,54338.80906536 2024-03-06,05:31:30.000,66,11144448,-795,0,1709703089,13034.12691978999,187.90365315000236,54338.81605248 2024-03-06,05:31:31.000,66,11144494,-795,0,1709703090,13034.140392409994,187.97414445000322,54338.732207040004 2024-03-06,05:31:32.000,66,11144487,-795,0,1709703091,13034.120183479994,188.00234097000066,54338.72521992001 2024-03-06,05:31:33.000,66,11144490,-795,0,1709703092,13034.180810269994,188.06578314000217,54338.864962319996 2024-03-06,05:31:34.000,66,11144476,-795,0,1709703093,13034.14712871999,188.12217618000432,54338.76714264 2024-03-06,05:31:35.000,66,11144408,-795,0,1709703094,13034.22796443999,188.1785692199992,54338.802078240005 2024-03-06,05:31:36.000,66,11144424,-795,0,1709703095,13034.140392409994,188.2913553000035,54338.36887680001 2024-03-06,05:31:37.000,66,11144430,-795,0,1709703096,13034.22796443999,188.35479746999772,54338.66233584 2024-03-06,05:31:38.000,66,11144503,-795,0,1709703097,13034.18754657999,188.4041413800005,54338.55752904001 2024-03-06,05:31:39.000,66,11144481,-795,0,1709703098,13034.29532754,188.44643616000394,54338.74618128001 2024-03-06,05:31:40.000,66,11144484,-795,0,1709703099,13034.34921801999,188.5380748500029,54338.77412976001 2024-03-06,05:31:41.000,66,11144503,-795,0,1709703100,13034.34921801999,188.55922224000096,54338.732207040004 2024-03-06,05:31:42.000,66,11144535,-795,0,1709703101,13034.38963587999,188.6015170200044,54338.65534872001 2024-03-06,05:31:43.000,66,11144454,-795,0,1709703102,13034.45026266999,188.62971354000183,54338.59945176 2024-03-06,05:31:44.000,66,11144458,-795,0,1709703103,13034.49741684,188.6508609299999,54338.60643888001 2024-03-06,05:31:45.000,66,11144477,-795,0,1709703104,13034.564779939996,188.71430310000142,54338.634387360005 2024-03-06,05:31:46.000,66,11144479,-795,0,1709703105,13034.591725179991,188.68610658000398,54338.585477520006 2024-03-06,05:31:47.000,66,11144483,-795,0,1709703106,13034.605197799996,188.70725397000206,54338.48765784001 2024-03-06,05:31:48.000,66,11144502,-795,0,1709703107,13034.699506140001,188.74249961999885,54338.515606320005 2024-03-06,05:31:49.000,66,11144491,-795,0,1709703108,13034.834232339992,188.7354504899995,54338.64137448 2024-03-06,05:31:50.000,66,11144480,-795,0,1709703109,13034.894859129992,188.72135223000078,54338.59246464 2024-03-06,05:31:51.000,66,11144387,-795,0,1709703110,13034.962222230002,188.72135223000078,54338.55054192 2024-03-06,05:31:52.000,66,11144520,-795,0,1709703111,13034.968958539997,188.75659788000485,54338.52958056001 2024-03-06,05:31:53.000,66,11144525,-795,0,1709703112,13035.049794259998,188.7495487499982,54338.50861920001 2024-03-06,05:31:54.000,66,11144463,-795,0,1709703113,13035.043057950003,188.78479440000228,54338.49464496 2024-03-06,05:31:55.000,66,11144482,-795,0,1709703114,13035.110421049998,188.77069614000357,54338.60643888001 2024-03-06,05:31:56.000,66,11144507,-795,0,1709703115,13035.184520459989,188.7495487499982,54338.62041312 2024-03-06,05:31:57.000,66,11144511,-795,0,1709703116,13035.184520459989,188.75659788000485,54338.52259344 2024-03-06,05:31:58.000,66,11144518,-795,0,1709703117,13035.171047839998,188.7636470100042,54338.52259344 2024-03-06,05:31:59.000,66,11144492,-795,0,1709703118,13035.177784149993,188.78479440000228,54338.37586392 2024-03-06,05:32:00.000,66,11144511,-795,0,1709703119,13035.137366289993,188.8341383099978,54338.38285104 2024-03-06,05:32:01.000,66,11144453,-795,0,1709703120,13035.096948429993,188.8623348300025,54338.22214728001 2024-03-06,05:32:02.000,66,11144481,-795,0,1709703121,13035.063266880003,188.89053134999995,54338.250095760006 2024-03-06,05:32:03.000,66,11144458,-795,0,1709703122,13035.076739499993,188.93987526000274,54338.31996696001 2024-03-06,05:32:04.000,66,11144492,-795,0,1709703123,13035.022849020002,188.9821700399989,54338.32695408 2024-03-06,05:32:05.000,66,11144463,-795,0,1709703124,13034.968958539997,189.05266133999976,54338.22214728001 2024-03-06,05:32:06.000,66,11144463,-795,0,1709703125,13034.874650199992,189.10200525000255,54338.17323744001 2024-03-06,05:32:07.000,66,11144435,-795,0,1709703126,13034.827496029997,189.17249655000342,54338.22214728001 2024-03-06,05:32:08.000,66,11144530,-795,0,1709703127,13034.760132930001,189.21479132999957,54338.17323744001 2024-03-06,05:32:09.000,66,11144474,-795,0,1709703128,13034.692769829991,189.29938088999916,54338.13830184 2024-03-06,05:32:10.000,66,11144502,-795,0,1709703129,13034.625406729996,189.3557739300013,54338.16625032 2024-03-06,05:32:11.000,66,11144441,-795,0,1709703130,13034.524362079996,189.44741262000025,54337.98458520001 2024-03-06,05:32:12.000,66,11144505,-795,0,1709703131,13034.483944219995,189.52495305000048,54338.0195208 2024-03-06,05:32:13.000,66,11144470,-795,0,1709703132,13034.36942694999,189.60954261000006,54338.0195208 2024-03-06,05:32:14.000,66,11144451,-795,0,1709703133,13034.423317429995,189.74347608000244,54338.13830184 2024-03-06,05:32:15.000,66,11144499,-795,0,1709703134,13034.36942694999,189.77872172999923,54338.07541776001 2024-03-06,05:32:16.000,66,11144499,-795,0,1709703135,13034.18754657999,189.9338025899997,54337.82388144 2024-03-06,05:32:17.000,66,11144466,-795,0,1709703136,13034.16733764999,190.032490409998,54337.83086856 2024-03-06,05:32:18.000,66,11144494,-795,0,1709703137,13034.153865029999,190.13117823000357,54337.92868824 2024-03-06,05:32:19.000,66,11144473,-795,0,1709703138,13034.005666209989,190.26511169999867,54337.66317768 2024-03-06,05:32:20.000,66,11144528,-795,0,1709703139,13034.012402519998,190.42019255999912,54337.92868824 2024-03-06,05:32:21.000,66,11144529,-795,0,1709703140,13033.965248349989,190.53297864000342,54337.8797784 2024-03-06,05:32:22.000,66,11144460,-795,0,1709703141,13033.884412629988,190.62461733000237,54337.80292008 2024-03-06,05:32:23.000,66,11144467,-795,0,1709703142,13033.870940009998,190.79379645000154,54337.82388144 2024-03-06,05:32:24.000,66,11144460,-795,0,1709703143,13033.783367980002,190.89248426999984,54337.7749716 2024-03-06,05:32:25.000,66,11144472,-795,0,1709703144,13033.756422739993,190.9629755700007,54337.74003600001 2024-03-06,05:32:26.000,66,11144504,-795,0,1709703145,13033.675587019992,191.08281078000437,54337.565358 2024-03-06,05:32:27.000,66,11144531,-795,0,1709703146,13033.574542369992,191.09690904000308,54337.51644816 2024-03-06,05:32:28.000,66,11144473,-795,0,1709703147,13033.689059639997,191.18149860000267,54337.53740952 2024-03-06,05:32:29.000,66,11144503,-795,0,1709703148,13033.722741190002,191.23084250999818,54337.66317768 2024-03-06,05:32:30.000,66,11144468,-795,0,1709703149,13033.722741190002,191.30133380999905,54337.62125496001 2024-03-06,05:32:31.000,66,11144479,-795,0,1709703150,13033.776631669993,191.3083829399984,54337.565358 2024-03-06,05:32:32.000,66,11144476,-795,0,1709703151,13033.742950120002,191.37182510999992,54337.30683456 2024-03-06,05:32:33.000,66,11144450,-795,0,1709703152,13033.783367980002,191.33657946000312,54337.16709216001 2024-03-06,05:32:34.000,66,11144498,-795,0,1709703153,13033.971984659998,191.37182510999992,54337.43260272001 2024-03-06,05:32:35.000,66,11144489,-795,0,1709703154,13033.978720969993,191.32953033000376,54337.43260272001 2024-03-06,05:32:36.000,66,11144461,-795,0,1709703155,13034.019138829994,191.26608816000225,54337.28587320001 2024-03-06,05:32:37.000,66,11144472,-795,0,1709703156,13034.093238239999,191.1603512100046,54337.26491184001 2024-03-06,05:32:38.000,66,11144474,-795,0,1709703157,13034.20775550999,191.16740034000395,54337.35574440001 2024-03-06,05:32:39.000,66,11144425,-795,0,1709703158,13034.27511861,191.03346687000158,54337.27189896 2024-03-06,05:32:40.000,66,11144436,-795,0,1709703159,13034.31553647,190.9629755700007,54337.01337552 2024-03-06,05:32:41.000,66,11144510,-795,0,1709703160,13034.39637219,190.8501894900037,54336.9365172 2024-03-06,05:32:42.000,66,11144440,-795,0,1709703161,13034.45026266999,190.79379645000154,54336.83171040001 2024-03-06,05:32:43.000,66,11144480,-795,0,1709703162,13034.53109838999,190.66691210999852,54336.91555584 2024-03-06,05:32:44.000,66,11144500,-795,0,1709703163,13034.692769829991,190.63871559000108,54336.92254296 2024-03-06,05:32:45.000,66,11144457,-795,0,1709703164,13034.739924000001,190.5188803800047,54336.887607360004 2024-03-06,05:32:46.000,66,11144468,-795,0,1709703165,13034.739924000001,190.4554382100032,54336.789787680005 2024-03-06,05:32:47.000,66,11144465,-795,0,1709703166,13034.712978759992,190.34970125999826,54336.64305816001 2024-03-06,05:32:48.000,66,11144465,-795,0,1709703167,13034.739924000001,190.34970125999826,54336.67799376 2024-03-06,05:32:49.000,66,11144498,-795,0,1709703168,13034.760132930001,190.29330822000338,54336.62908392 2024-03-06,05:32:50.000,66,11144464,-795,0,1709703169,13034.665824589996,190.22986605000187,54336.20985672001 2024-03-06,05:32:51.000,66,11144458,-795,0,1709703170,13034.726451379996,190.1946203999978,54336.44043168 2024-03-06,05:32:52.000,66,11144478,-795,0,1709703171,13034.793814479992,190.17347300999973,54336.58017408 2024-03-06,05:32:53.000,66,11144482,-795,0,1709703172,13034.773605549992,190.18052213999908,54336.48934152 2024-03-06,05:32:54.000,66,11144473,-795,0,1709703173,13034.766869239997,190.17347300999973,54336.53825136 2024-03-06,05:32:55.000,66,11144433,-795,0,1709703174,13034.733187689992,190.16642388000037,54336.35658624001 2024-03-06,05:32:56.000,66,11144472,-795,0,1709703175,13034.739924000001,190.22986605000187,54336.405496080006 2024-03-06,05:32:57.000,66,11144452,-795,0,1709703176,13034.773605549992,190.22986605000187,54336.35658624001 2024-03-06,05:32:58.000,66,11144504,-795,0,1709703177,13034.753396619992,190.27216082999803,54336.32863776001 2024-03-06,05:32:59.000,66,11144471,-795,0,1709703178,13034.659088280001,190.29330822000338,54336.20985672001 2024-03-06,05:33:00.000,66,11144492,-795,0,1709703179,13034.659088280001,190.42019255999912,54336.32863776001 2024-03-06,05:33:01.000,66,11144495,-795,0,1709703180,13034.57825256,190.44133995000448,54336.27972792001 2024-03-06,05:33:02.000,66,11144462,-795,0,1709703181,13034.571516249991,190.54707690000214,54336.2028696 2024-03-06,05:33:03.000,66,11144452,-795,0,1709703182,13034.5378347,190.67396123999788,54336.25876656001 2024-03-06,05:33:04.000,66,11144446,-795,0,1709703183,13034.49741684,190.8008455800009,54336.26575368 2024-03-06,05:33:05.000,66,11144512,-795,0,1709703184,13034.463735289995,190.89248426999984,54336.23081808001 2024-03-06,05:33:06.000,66,11144538,-795,0,1709703185,13034.37616326,191.05461425999965,54336.07710144 2024-03-06,05:33:07.000,66,11144465,-795,0,1709703186,13034.35595433,191.1955968600014,54336.0980628 2024-03-06,05:33:08.000,66,11144462,-795,0,1709703187,13034.43005373999,191.32953033000376,54336.20985672001 2024-03-06,05:33:09.000,66,11144488,-795,0,1709703188,13034.38963587999,191.47756206000486,54336.18889536001 2024-03-06,05:33:10.000,66,11144487,-795,0,1709703189,13034.40984480999,191.69608508999954,54336.25876656001 2024-03-06,05:33:11.000,66,11144494,-795,0,1709703190,13034.38963587999,191.82296943000256,54336.24479232 2024-03-06,05:33:12.000,66,11144464,-795,0,1709703191,13034.362690639995,192.0132959399998,54336.10504992 2024-03-06,05:33:13.000,66,11144462,-795,0,1709703192,13034.362690639995,192.14722941000218,54336.18889536001 2024-03-06,05:33:14.000,66,11144448,-795,0,1709703193,13034.39637219,192.31640853000135,54336.23081808001 2024-03-06,05:33:15.000,66,11144488,-795,0,1709703194,13034.38963587999,192.42214547999902,54336.237805200006 2024-03-06,05:33:16.000,66,11144501,-795,0,1709703195,13034.45699898,192.59837373000482,54336.2727408 2024-03-06,05:33:17.000,66,11144461,-795,0,1709703196,13034.443526359995,192.76050372000464,54336.2028696 2024-03-06,05:33:18.000,66,11144491,-795,0,1709703197,13034.43679005,192.84509328000422,54336.16094688001 2024-03-06,05:33:19.000,66,11144470,-795,0,1709703198,13034.524362079996,192.97902674999932,54336.2727408 2024-03-06,05:33:20.000,66,11144473,-795,0,1709703199,13034.43679005,193.12705848000041,54336.000243120005 2024-03-06,05:33:21.000,66,11144477,-795,0,1709703200,13034.59846149,193.23279542999808,54336.2028696 2024-03-06,05:33:22.000,66,11144465,-795,0,1709703201,13034.672560899991,193.35263064000173,54336.11203704001 2024-03-06,05:33:23.000,66,11144449,-795,0,1709703202,13034.686033519996,193.43017107000196,54336.119024160005 2024-03-06,05:33:24.000,66,11144466,-795,0,1709703203,13034.807287099997,193.47951498000475,54336.335624880005 2024-03-06,05:33:25.000,66,11144475,-795,0,1709703204,13034.921804370002,193.5570554099977,54336.34959912001 2024-03-06,05:33:26.000,66,11144490,-795,0,1709703205,13034.948749609997,193.61344844999985,54336.30767640001 2024-03-06,05:33:27.000,66,11144488,-795,0,1709703206,13034.942013300002,193.69098888000008,54336.11203704001 2024-03-06,05:33:28.000,66,11144480,-795,0,1709703207,13035.049794259998,193.75443105000159,54336.30767640001 2024-03-06,05:33:29.000,66,11144503,-795,0,1709703208,13035.123893669988,193.81082409000373,54336.335624880005 2024-03-06,05:33:30.000,66,11144434,-795,0,1709703209,13035.117157359993,193.81082409000373,54336.08408856 2024-03-06,05:33:31.000,66,11144489,-795,0,1709703210,13035.238410939994,193.9518066899982,54336.37754760001 2024-03-06,05:33:32.000,66,11144483,-795,0,1709703211,13035.258619869994,194.0786910300012,54336.405496080006 2024-03-06,05:33:33.000,66,11144476,-795,0,1709703212,13035.312510349999,194.12098581000464,54336.4124832 2024-03-06,05:33:34.000,66,11144501,-795,0,1709703213,13035.278828799994,194.21262450000359,54336.25177944 2024-03-06,05:33:35.000,66,11144501,-795,0,1709703214,13035.32598296999,194.26901753999846,54336.119024160005 2024-03-06,05:33:36.000,66,11144455,-795,0,1709703215,13035.420291309994,194.35360709999804,54336.39152184 2024-03-06,05:33:37.000,66,11144483,-795,0,1709703216,13035.52807226999,194.4381966600049,54336.44043168 2024-03-06,05:33:38.000,66,11144480,-795,0,1709703217,13035.54828119999,194.50163882999914,54336.4823544 2024-03-06,05:33:39.000,66,11144495,-795,0,1709703218,13035.59543537,194.57213013,54336.384534720004 2024-03-06,05:33:40.000,66,11144465,-795,0,1709703219,13035.703216329995,194.67786707999767,54336.59414832001 2024-03-06,05:33:41.000,66,11144461,-795,0,1709703220,13035.75710681,194.77655490000325,54336.552225600004 2024-03-06,05:33:42.000,66,11144470,-795,0,1709703221,13035.844678839996,194.86114446000283,54336.573186960006 2024-03-06,05:33:43.000,66,11144480,-795,0,1709703222,13035.959196110001,194.93868489000306,54336.66401952001 2024-03-06,05:33:44.000,66,11144531,-795,0,1709703223,13035.959196110001,195.03737271000136,54336.67799376 2024-03-06,05:33:45.000,66,11144452,-795,0,1709703224,13036.040031830002,195.10786401000223,54336.67799376 2024-03-06,05:33:46.000,66,11144467,-795,0,1709703225,13036.040031830002,195.2276992199986,54336.52427712001 2024-03-06,05:33:47.000,66,11144470,-795,0,1709703226,13036.120867550002,195.29819051999948,54336.60812256 2024-03-06,05:33:48.000,66,11144517,-795,0,1709703227,13036.275802679993,195.36868182000035,54336.81773616 2024-03-06,05:33:49.000,66,11144473,-795,0,1709703228,13036.349902089998,195.46736963999865,54336.87363312 2024-03-06,05:33:50.000,66,11144425,-795,0,1709703229,13036.349902089998,195.50261529000272,54336.671006640005 2024-03-06,05:33:51.000,66,11144480,-795,0,1709703230,13036.511573529999,195.64359789000446,54336.87363312 2024-03-06,05:33:52.000,66,11144484,-795,0,1709703231,13036.578936629994,195.6858926700006,54336.92953008001 2024-03-06,05:33:53.000,66,11144491,-795,0,1709703232,13036.64629972999,195.6858926700006,54336.71292936001 2024-03-06,05:33:54.000,66,11144518,-795,0,1709703233,13036.73387176,195.78458048999892,54336.80376192 2024-03-06,05:33:55.000,66,11144492,-795,0,1709703234,13036.90901581999,195.84097353000107,54336.99241416 2024-03-06,05:33:56.000,66,11144461,-795,0,1709703235,13037.043742019996,195.91146483000193,54337.11818232001 2024-03-06,05:33:57.000,66,11144439,-795,0,1709703236,13037.138050360001,196.00310352000088,54337.10420808 2024-03-06,05:33:58.000,66,11144498,-795,0,1709703237,13037.191940839992,195.97490700000344,54337.10420808 2024-03-06,05:33:59.000,66,11144490,-795,0,1709703238,13037.353612279992,196.0172017799996,54337.222989120004 2024-03-06,05:34:00.000,66,11144492,-795,0,1709703239,13037.420975380002,196.07359482000174,54337.19504064001 2024-03-06,05:34:01.000,66,11144447,-795,0,1709703240,13037.555701579993,196.10884046999854,54337.16010504 2024-03-06,05:34:02.000,66,11144512,-795,0,1709703241,13037.629800989998,196.1440861200026,54337.16709216001 2024-03-06,05:34:03.000,66,11144468,-795,0,1709703242,13037.697164089994,196.13703699000325,54337.35574440001 2024-03-06,05:34:04.000,66,11144445,-795,0,1709703243,13037.811681359999,196.24982307000028,54337.45356408001 2024-03-06,05:34:05.000,66,11144488,-795,0,1709703244,13037.93293494,196.28506872000435,54337.46753832 2024-03-06,05:34:06.000,66,11144452,-795,0,1709703245,13038.02724327999,196.31326524000178,54337.44657696 2024-03-06,05:34:07.000,66,11144452,-795,0,1709703246,13038.161969479996,196.29916698000306,54337.58631936 2024-03-06,05:34:08.000,66,11144465,-795,0,1709703247,13038.263014129996,196.33441262999986,54337.57234512001 2024-03-06,05:34:09.000,66,11144473,-795,0,1709703248,13038.417949260001,196.36260915000457,54337.64920344001 2024-03-06,05:34:10.000,66,11144504,-795,0,1709703249,13038.471839739992,196.35556001999794,54337.71907464001 2024-03-06,05:34:11.000,66,11144471,-795,0,1709703250,13038.559411770002,196.39785480000137,54337.65619056 2024-03-06,05:34:12.000,66,11144480,-795,0,1709703251,13038.653720109993,196.46129697000288,54337.76798448001 2024-03-06,05:34:13.000,66,11144503,-795,0,1709703252,13038.869282029998,196.46834610000224,54337.90772688001 2024-03-06,05:34:14.000,66,11144484,-795,0,1709703253,13038.950117749999,196.4753952300016,54337.963623840005 2024-03-06,05:34:15.000,66,11144499,-795,0,1709703254,13039.04442608999,196.49654261999967,54338.012533680005 2024-03-06,05:34:16.000,66,11144479,-795,0,1709703255,13039.08484394999,196.54588653000246,54337.90772688001 2024-03-06,05:34:17.000,66,11144462,-795,0,1709703256,13039.199361219995,196.58818130999862,54337.99157232 2024-03-06,05:34:18.000,66,11144468,-795,0,1709703257,13039.32735110999,196.6375252200014,54338.14528896 2024-03-06,05:34:19.000,66,11144505,-795,0,1709703258,13039.441868379996,196.6727708699982,54338.229134400004 2024-03-06,05:34:20.000,66,11144471,-795,0,1709703259,13039.563121959996,196.70096739000292,54338.37586392 2024-03-06,05:34:21.000,66,11144508,-795,0,1709703260,13039.569858269992,196.6868691300042,54337.85881704001 2024-03-06,05:34:22.000,66,11144505,-795,0,1709703261,13039.718057090002,196.6727708699982,54338.18721168 2024-03-06,05:34:23.000,66,11144539,-795,0,1709703262,13039.940355319988,196.65162348000013,54338.466696480005 2024-03-06,05:34:24.000,66,11144500,-795,0,1709703263,13040.054872589993,196.6234269600027,54338.52958056001 2024-03-06,05:34:25.000,66,11144514,-795,0,1709703264,13040.149180929999,196.60932870000397,54338.53656768001 2024-03-06,05:34:26.000,66,11144451,-795,0,1709703265,13040.20307140999,196.58113217999926,54338.52259344 2024-03-06,05:34:27.000,66,11144517,-795,0,1709703266,13040.256961889994,196.53178827000374,54338.52958056001 2024-03-06,05:34:28.000,66,11144488,-795,0,1709703267,13040.51294167,196.53178827000374,54338.82303960001 2024-03-06,05:34:29.000,66,11144496,-795,0,1709703268,13040.640931559996,196.46129697000288,54338.94182064001 2024-03-06,05:34:30.000,66,11144527,-795,0,1709703269,13040.701558349996,196.40490393000073,54338.95579488 2024-03-06,05:34:31.000,66,11144495,-795,0,1709703270,13040.816075620001,196.29916698000306,54338.969769120005 2024-03-06,05:34:32.000,66,11144492,-795,0,1709703271,13040.843020859997,196.28506872000435,54338.79509112001 2024-03-06,05:34:33.000,66,11144491,-795,0,1709703272,13041.024901229997,196.19343002999813,54338.94880776 2024-03-06,05:34:34.000,66,11144498,-795,0,1709703273,13041.125945879998,196.10179133999918,54339.13047288001 2024-03-06,05:34:35.000,66,11144526,-795,0,1709703274,13041.200045289988,196.00310352000088,54339.12348576 2024-03-06,05:34:36.000,66,11144476,-795,0,1709703275,13041.253935769993,195.93261222,54339.018678960005 2024-03-06,05:34:37.000,66,11144470,-795,0,1709703276,13041.44255244999,195.74228571000276,54339.312138 2024-03-06,05:34:38.000,66,11144472,-795,0,1709703277,13041.516651859994,195.5872048500023,54339.486816 2024-03-06,05:34:39.000,66,11144526,-795,0,1709703278,13041.60422388999,195.4603205099993,54339.472841760005 2024-03-06,05:34:40.000,66,11144501,-795,0,1709703279,13041.66485067999,195.31933791000483,54339.54970008 2024-03-06,05:34:41.000,66,11144468,-795,0,1709703280,13041.74568639999,195.1290114000003,54339.45886752 2024-03-06,05:34:42.000,66,11144505,-795,0,1709703281,13041.76589532999,194.903439239999,54339.50777736 2024-03-06,05:34:43.000,66,11144486,-795,0,1709703282,13041.8130495,194.72721099000046,54339.57764856 2024-03-06,05:34:44.000,66,11144483,-795,0,1709703283,13041.887148909991,194.5580318700013,54339.6265584 2024-03-06,05:34:45.000,66,11144499,-795,0,1709703284,13041.907357839991,194.33950883999933,54339.63354552001 2024-03-06,05:34:46.000,66,11144511,-795,0,1709703285,13041.907357839991,194.15623146000144,54339.5566872 2024-03-06,05:34:47.000,66,11144434,-795,0,1709703286,13041.967984629991,194.00819973000034,54339.71040384001 2024-03-06,05:34:48.000,66,11144501,-795,0,1709703287,13041.981457249996,193.86016799999925,54339.703416719996 2024-03-06,05:34:49.000,66,11144505,-795,0,1709703288,13042.001666179996,193.72623453000415,54339.75232656001 2024-03-06,05:34:50.000,66,11144496,-795,0,1709703289,13042.008402489992,193.54295714999898,54339.808223520005 2024-03-06,05:34:51.000,66,11144463,-795,0,1709703290,13041.967984629991,193.40902368000388,54339.703416719996 2024-03-06,05:34:52.000,66,11144475,-795,0,1709703291,13042.028611419992,193.22574629999872,54339.81521064 2024-03-06,05:34:53.000,66,11144513,-795,0,1709703292,13042.102710829997,193.08476370000426,54339.94796592001 2024-03-06,05:34:54.000,66,11144510,-795,0,1709703293,13042.095974520002,193.00722327000403,54339.98988864 2024-03-06,05:34:55.000,66,11144503,-795,0,1709703294,13042.069029279992,192.85919154000294,54340.03181136 2024-03-06,05:34:56.000,66,11144501,-795,0,1709703295,13041.981457249996,192.73230719999992,54339.66848112 2024-03-06,05:34:57.000,66,11144478,-795,0,1709703296,13042.062292969997,192.60542286000418,54339.82219776 2024-03-06,05:34:58.000,66,11144475,-795,0,1709703297,13042.042084039997,192.49263677999988,54339.94796592001 2024-03-06,05:34:59.000,66,11144491,-795,0,1709703298,13042.089238209992,192.38689983000222,54340.0807212 2024-03-06,05:35:00.000,66,11144506,-795,0,1709703299,13042.062292969997,192.2600154899992,54340.08770832001 2024-03-06,05:35:01.000,66,11144464,-795,0,1709703300,13042.075765590002,192.23181897000177,54340.12264392 2024-03-06,05:35:02.000,66,11144479,-795,0,1709703301,13041.988193559991,192.18952418999834,54340.038798479996 2024-03-06,05:35:03.000,66,11144489,-795,0,1709703302,13042.001666179996,192.13313115000346,54340.262386320006 2024-03-06,05:35:04.000,66,11144487,-795,0,1709703303,13041.947775699991,192.1613276700009,54340.2903348 2024-03-06,05:35:05.000,66,11144473,-795,0,1709703304,13041.900621529996,192.16837680000026,54340.29732192 2024-03-06,05:35:06.000,66,11144540,-795,0,1709703305,13041.80631318999,192.21772071000305,54340.21347648001 2024-03-06,05:35:07.000,66,11144499,-795,0,1709703306,13041.738950089995,192.18952418999834,54340.311296160005 2024-03-06,05:35:08.000,66,11144497,-795,0,1709703307,13041.73221378,192.3234576600007,54340.49994840001 2024-03-06,05:35:09.000,66,11144466,-795,0,1709703308,13041.67158699,192.38689983000222,54340.55584536 2024-03-06,05:35:10.000,66,11144505,-795,0,1709703309,13041.60422388999,192.5067350399986,54340.63969080001 2024-03-06,05:35:11.000,66,11144484,-795,0,1709703310,13041.50317923999,192.59837373000482,54340.68161352 2024-03-06,05:35:12.000,66,11144453,-795,0,1709703311,13041.328035179999,192.78870024000207,54340.58379384 2024-03-06,05:35:13.000,66,11144504,-795,0,1709703312,13041.301089939989,192.9296828400038,54340.646677920005 2024-03-06,05:35:14.000,66,11144523,-795,0,1709703313,13041.240463149988,193.07066543999827,54340.80738168001 2024-03-06,05:35:15.000,66,11144470,-795,0,1709703314,13041.139418500003,193.18345152000256,54340.814368800005 2024-03-06,05:35:16.000,66,11144538,-795,0,1709703315,13040.971010749992,193.35263064000173,54340.84231728 2024-03-06,05:35:17.000,66,11144490,-795,0,1709703316,13040.896911340002,193.49361324000347,54340.89821424 2024-03-06,05:35:18.000,66,11144505,-795,0,1709703317,13040.876702410002,193.7191854000048,54341.18468616 2024-03-06,05:35:19.000,66,11144455,-795,0,1709703318,13040.782394069996,193.87426625999797,54341.14276344001 2024-03-06,05:35:20.000,66,11144491,-795,0,1709703319,13040.58704107999,194.02229798999906,54340.99603392 2024-03-06,05:35:21.000,66,11144499,-795,0,1709703320,13040.56683214999,194.19147710999823,54341.100840720006 2024-03-06,05:35:22.000,66,11144559,-795,0,1709703321,13040.37147916,194.3113123200019,54340.83533016001 2024-03-06,05:35:23.000,66,11144536,-795,0,1709703322,13040.3310613,194.54393361000257,54341.31045432001 2024-03-06,05:35:24.000,66,11144444,-795,0,1709703323,13040.31085237,194.69196534000366,54341.33840280001 2024-03-06,05:35:25.000,66,11144498,-795,0,1709703324,13040.209807719999,194.83999707000476,54341.317441440005 2024-03-06,05:35:26.000,66,11144478,-795,0,1709703325,13040.108763069999,194.99507792999793,54341.198660400005 2024-03-06,05:35:27.000,66,11144414,-795,0,1709703326,13040.128971999999,195.1501587899984,54341.40827400001 2024-03-06,05:35:28.000,66,11144464,-795,0,1709703327,13040.048136279998,195.29819051999948,54341.38731264001 2024-03-06,05:35:29.000,66,11144525,-795,0,1709703328,13039.960564249988,195.43917312000121,54341.4432096 2024-03-06,05:35:30.000,66,11144461,-795,0,1709703329,13039.980773179988,195.56605746000423,54341.464170960004 2024-03-06,05:35:31.000,66,11144480,-795,0,1709703330,13039.819101740002,195.6858926700006,54341.32442856 2024-03-06,05:35:32.000,66,11144468,-795,0,1709703331,13039.805629119997,195.7986787500049,54341.4432096 2024-03-06,05:35:33.000,66,11144488,-795,0,1709703332,13039.839310670002,195.87621917999786,54341.54102928 2024-03-06,05:35:34.000,66,11144467,-795,0,1709703333,13039.825838049997,196.01015265000024,54341.61090048 2024-03-06,05:35:35.000,66,11144490,-795,0,1709703334,13039.798892810002,196.09474220999982,54341.603913360006 2024-03-06,05:35:36.000,66,11144457,-795,0,1709703335,13039.711320779992,196.18638089999877,54341.415261120004 2024-03-06,05:35:37.000,66,11144422,-795,0,1709703336,13039.704584469997,196.25687219999963,54341.45718384001 2024-03-06,05:35:38.000,66,11144477,-795,0,1709703337,13039.684375539997,196.41900218999945,54341.4432096 2024-03-06,05:35:39.000,66,11144528,-795,0,1709703338,13039.758474950002,196.4894934900003,54341.603913360006 2024-03-06,05:35:40.000,66,11144488,-795,0,1709703339,13039.731529709992,196.5740830499999,54341.67378456001 2024-03-06,05:35:41.000,66,11144483,-795,0,1709703340,13039.798892810002,196.60932870000397,54341.63884896 2024-03-06,05:35:42.000,66,11144501,-795,0,1709703341,13039.805629119997,196.70096739000292,54341.49211944 2024-03-06,05:35:43.000,66,11144426,-795,0,1709703342,13039.886464839998,196.74326216999907,54341.65981032 2024-03-06,05:35:44.000,66,11144502,-795,0,1709703343,13039.846046979997,196.7855569500025,54341.62487472001 2024-03-06,05:35:45.000,66,11144524,-795,0,1709703344,13039.893201149993,196.81375346999994,54341.57596488001 2024-03-06,05:35:46.000,66,11144497,-795,0,1709703345,13039.947091629998,196.7855569500025,54341.45718384001 2024-03-06,05:35:47.000,66,11144496,-795,0,1709703346,13039.980773179988,196.82785172999866,54341.485132320006 2024-03-06,05:35:48.000,66,11144485,-795,0,1709703347,13039.947091629998,196.83490085999802,54341.45019672 2024-03-06,05:35:49.000,66,11144530,-795,0,1709703348,13040.122235689989,196.82785172999866,54341.62487472001 2024-03-06,05:35:50.000,66,11144453,-795,0,1709703349,13040.102026759989,196.86309738000273,54341.63884896 2024-03-06,05:35:51.000,66,11144455,-795,0,1709703350,13040.169389859999,196.79965521000122,54341.6178876 2024-03-06,05:35:52.000,66,11144444,-795,0,1709703351,13040.142444619989,196.7573604299978,54341.42923536001 2024-03-06,05:35:53.000,66,11144504,-795,0,1709703352,13040.18286247999,196.70096739000292,54341.47814520001 2024-03-06,05:35:54.000,66,11144493,-795,0,1709703353,13040.216544029994,196.67982000000484,54341.39429976 2024-03-06,05:35:55.000,66,11144465,-795,0,1709703354,13040.176126169994,196.65867260999948,54341.26154448001 2024-03-06,05:35:56.000,66,11144494,-795,0,1709703355,13040.30411605999,196.722114780001,54341.5480164 2024-03-06,05:35:57.000,66,11144500,-795,0,1709703356,13040.317588679995,196.722114780001,54341.56199064 2024-03-06,05:35:58.000,66,11144451,-795,0,1709703357,13040.3310613,196.7362130399997,54341.64583608001 2024-03-06,05:35:59.000,66,11144477,-795,0,1709703358,13040.32432498999,196.7362130399997,54341.534042160005 2024-03-06,05:36:00.000,66,11144517,-795,0,1709703359,13040.176126169994,196.67982000000484,54341.22660888 2024-03-06,05:36:01.000,66,11144469,-795,0,1709703360,13040.32432498999,196.722114780001,54341.54102928 2024-03-06,05:36:02.000,66,11144469,-795,0,1709703361,13040.34453391999,196.75031129999843,54341.6178876 2024-03-06,05:36:03.000,66,11144452,-795,0,1709703362,13040.398424399995,196.72916391000035,54341.631861840004 2024-03-06,05:36:04.000,66,11144523,-795,0,1709703363,13040.337797609995,196.7573604299978,54341.58993912 2024-03-06,05:36:05.000,66,11144477,-795,0,1709703364,13040.337797609995,196.77850782000314,54341.57596488001 2024-03-06,05:36:06.000,66,11144452,-795,0,1709703365,13040.35127023,196.8208025999993,54341.52006792 2024-03-06,05:36:07.000,66,11144432,-795,0,1709703366,13040.42536963999,196.83490085999802,54341.57596488001 2024-03-06,05:36:08.000,66,11144498,-795,0,1709703367,13040.42536963999,196.8208025999993,54341.57596488001 2024-03-06,05:36:09.000,66,11144476,-795,0,1709703368,13040.48599642999,196.82785172999866,54341.603913360006 2024-03-06,05:36:10.000,66,11144464,-795,0,1709703369,13040.46578749999,196.8842447700008,54341.5130808 2024-03-06,05:36:11.000,66,11144509,-795,0,1709703370,13040.499469049995,196.85604825000337,54341.5480164 2024-03-06,05:36:12.000,66,11144522,-795,0,1709703371,13040.519677979995,196.85604825000337,54341.603913360006 2024-03-06,05:36:13.000,66,11144453,-795,0,1709703372,13040.580304769996,196.87719564000145,54341.72968152 2024-03-06,05:36:14.000,66,11144493,-795,0,1709703373,13040.60725000999,196.89834302999952,54341.750642880004 2024-03-06,05:36:15.000,66,11144480,-795,0,1709703374,13040.640931559996,196.87719564000145,54341.72269440001 2024-03-06,05:36:16.000,66,11144528,-795,0,1709703375,13040.681349419996,196.90539215999888,54341.75763 2024-03-06,05:36:17.000,66,11144457,-795,0,1709703376,13040.708294659991,196.87719564000145,54341.64583608001 2024-03-06,05:36:18.000,66,11144488,-795,0,1709703377,13040.715030970001,196.87719564000145,54341.701733040005 2024-03-06,05:36:19.000,66,11144511,-795,0,1709703378,13040.789130379992,196.89129390000016,54341.84846256 2024-03-06,05:36:20.000,66,11144475,-795,0,1709703379,13040.876702410002,196.89834302999952,54341.92532088 2024-03-06,05:36:21.000,66,11144441,-795,0,1709703380,13040.930592889992,196.8842447700008,54341.8973724 2024-03-06,05:36:22.000,66,11144469,-795,0,1709703381,13040.910383959992,196.8701465100021,54341.83448832 2024-03-06,05:36:23.000,66,11144486,-795,0,1709703382,13040.903647649997,196.83490085999802,54341.49910656 2024-03-06,05:36:24.000,66,11144497,-795,0,1709703383,13040.950801819992,196.86309738000273,54341.84147544001 2024-03-06,05:36:25.000,66,11144477,-795,0,1709703384,13040.957538130002,196.84194999000465,54341.771604240006 2024-03-06,05:36:26.000,66,11144486,-795,0,1709703385,13040.869966099992,196.84194999000465,54341.56897776 2024-03-06,05:36:27.000,66,11144513,-795,0,1709703386,13041.011428609992,196.84194999000465,54341.98121784001 2024-03-06,05:36:28.000,66,11144493,-795,0,1709703387,13041.099000640002,196.848999120004,54342.14890872001 2024-03-06,05:36:29.000,66,11144508,-795,0,1709703388,13041.179836359988,196.8208025999993,54342.17685720001 2024-03-06,05:36:30.000,66,11144511,-795,0,1709703389,13041.193308979993,196.8208025999993,54342.21877992 2024-03-06,05:36:31.000,66,11144504,-795,0,1709703390,13041.253935769993,196.79965521000122,54342.204805680005 2024-03-06,05:36:32.000,66,11144480,-795,0,1709703391,13041.260672079989,196.77145869000378,54342.19781856001 2024-03-06,05:36:33.000,66,11144508,-795,0,1709703392,13041.260672079989,196.70801652000227,54342.06506328 2024-03-06,05:36:34.000,66,11144445,-795,0,1709703393,13041.260672079989,196.75031129999843,54342.07903752001 2024-03-06,05:36:35.000,66,11144454,-795,0,1709703394,13041.314562559994,196.75031129999843,54342.19083144 2024-03-06,05:36:36.000,66,11144518,-795,0,1709703395,13041.368453039999,196.7362130399997,54342.253715520004 2024-03-06,05:36:37.000,66,11144507,-795,0,1709703396,13041.361716729989,196.66572173999884,54342.204805680005 2024-03-06,05:36:38.000,66,11144463,-795,0,1709703397,13041.368453039999,196.6727708699982,54342.19781856001 2024-03-06,05:36:39.000,66,11144492,-795,0,1709703398,13041.395398279994,196.63047609000205,54342.281664 2024-03-06,05:36:40.000,66,11144521,-795,0,1709703399,13041.334771489994,196.6234269600027,54342.253715520004 2024-03-06,05:36:41.000,66,11144458,-795,0,1709703400,13041.307826249998,196.59523043999798,54342.16288296 2024-03-06,05:36:42.000,66,11144458,-795,0,1709703401,13041.267408389998,196.55293566000182,54342.16288296 2024-03-06,05:36:43.000,66,11144493,-795,0,1709703402,13041.294353629994,196.5106408799984,54342.23275416 2024-03-06,05:36:44.000,66,11144515,-795,0,1709703403,13041.280881009989,196.4894934900003,54342.29563824001 2024-03-06,05:36:45.000,66,11144455,-795,0,1709703404,13041.226990529998,196.43310044999816,54342.281664 2024-03-06,05:36:46.000,66,11144488,-795,0,1709703405,13041.159627429988,196.39785480000137,54342.18384432 2024-03-06,05:36:47.000,66,11144407,-795,0,1709703406,13041.179836359988,196.3767074100033,54342.281664 2024-03-06,05:36:48.000,66,11144420,-795,0,1709703407,13041.099000640002,196.3767074100033,54342.19083144 2024-03-06,05:36:49.000,66,11144445,-795,0,1709703408,13041.092264329993,196.36965828000393,54342.24672840001 2024-03-06,05:36:50.000,66,11144463,-795,0,1709703409,13041.024901229997,196.33441262999986,54342.22576704001 2024-03-06,05:36:51.000,66,11144475,-795,0,1709703410,13040.950801819992,196.30621611000242,54342.0720504 2024-03-06,05:36:52.000,66,11144458,-795,0,1709703411,13040.923856579997,196.31326524000178,54342.02314056 2024-03-06,05:36:53.000,66,11144495,-795,0,1709703412,13040.971010749992,196.30621611000242,54342.05108904 2024-03-06,05:36:54.000,66,11144481,-795,0,1709703413,13040.923856579997,196.24982307000028,54341.95326936 2024-03-06,05:36:55.000,66,11144497,-795,0,1709703414,13040.977747060002,196.1652335100007,54342.106986000006 2024-03-06,05:36:56.000,66,11144495,-795,0,1709703415,13040.843020859997,196.10179133999918,54342.05807616001 2024-03-06,05:36:57.000,66,11144458,-795,0,1709703416,13040.762185139996,196.07359482000174,54341.988204960006 2024-03-06,05:36:58.000,66,11144500,-795,0,1709703417,13040.61398632,196.05949656000303,54341.918333760004 2024-03-06,05:36:59.000,66,11144503,-795,0,1709703418,13040.54662321999,196.0806439500011,54341.85544968 2024-03-06,05:37:00.000,66,11144494,-795,0,1709703419,13040.580304769996,196.05244743000367,54342.155895840006 2024-03-06,05:37:01.000,66,11144455,-795,0,1709703420,13040.519677979995,196.08769308000046,54342.11397312 2024-03-06,05:37:02.000,66,11144511,-795,0,1709703421,13040.48599642999,196.1299878600039,54342.05807616001 2024-03-06,05:37:03.000,66,11144495,-795,0,1709703422,13040.499469049995,196.10179133999918,54342.134934480004 2024-03-06,05:37:04.000,66,11144489,-795,0,1709703423,13040.35127023,196.09474220999982,54342.04410192 2024-03-06,05:37:05.000,66,11144486,-795,0,1709703424,13040.3310613,196.10179133999918,54342.04410192 2024-03-06,05:37:06.000,66,11144479,-795,0,1709703425,13040.236752959994,196.1158895999979,54341.88339816 2024-03-06,05:37:07.000,66,11144477,-795,0,1709703426,13040.176126169994,196.10884046999854,54341.84846256 2024-03-06,05:37:08.000,66,11144506,-795,0,1709703427,13040.135708309994,196.10884046999854,54341.95326936 2024-03-06,05:37:09.000,66,11144459,-795,0,1709703428,13040.189598789999,196.10884046999854,54342.05807616001 2024-03-06,05:37:10.000,66,11144454,-795,0,1709703429,13040.162653549989,196.1158895999979,54342.04410192 2024-03-06,05:37:11.000,66,11144472,-795,0,1709703430,13040.102026759989,196.06654569000239,54341.95326936 2024-03-06,05:37:12.000,66,11144496,-795,0,1709703431,13040.014454729993,196.10179133999918,54341.83448832 2024-03-06,05:37:13.000,66,11144468,-795,0,1709703432,13040.014454729993,196.0806439500011,54341.701733040005 2024-03-06,05:37:14.000,66,11144506,-795,0,1709703433,13040.014454729993,196.07359482000174,54341.74365576001 2024-03-06,05:37:15.000,66,11144479,-795,0,1709703434,13040.041399969989,196.10884046999854,54341.84147544001 2024-03-06,05:37:16.000,66,11144479,-795,0,1709703435,13039.980773179988,196.15113525000197,54341.939295120006 2024-03-06,05:37:17.000,66,11144512,-795,0,1709703436,13040.021191039988,196.18638089999877,54341.84846256 2024-03-06,05:37:18.000,66,11144492,-795,0,1709703437,13039.960564249988,196.17228264000005,54341.799552720004 2024-03-06,05:37:19.000,66,11144505,-795,0,1709703438,13039.893201149993,196.20752829000412,54341.61090048 2024-03-06,05:37:20.000,66,11144530,-795,0,1709703439,13039.994245799993,196.24277394000092,54341.84846256 2024-03-06,05:37:21.000,66,11144503,-795,0,1709703440,13039.947091629998,196.27097045999835,54341.79256560001 2024-03-06,05:37:22.000,66,11144522,-795,0,1709703441,13039.967300559998,196.30621611000242,54341.750642880004 2024-03-06,05:37:23.000,66,11144491,-795,0,1709703442,13040.054872589993,196.30621611000242,54341.93230800001 2024-03-06,05:37:24.000,66,11144476,-795,0,1709703443,13039.994245799993,196.3767074100033,54341.799552720004 2024-03-06,05:37:25.000,66,11144486,-795,0,1709703444,13039.960564249988,196.390805670002,54341.63884896 2024-03-06,05:37:26.000,66,11144455,-795,0,1709703445,13040.068345209998,196.45424784000352,54341.88339816 2024-03-06,05:37:27.000,66,11144449,-795,0,1709703446,13040.095290449994,196.45424784000352,54341.84846256 2024-03-06,05:37:28.000,66,11144505,-795,0,1709703447,13040.115499379994,196.45424784000352,54341.771604240006 2024-03-06,05:37:29.000,66,11144451,-795,0,1709703448,13040.115499379994,196.4894934900003,54341.78557848 2024-03-06,05:37:30.000,66,11144487,-795,0,1709703449,13040.149180929999,196.52473914000439,54341.79256560001 2024-03-06,05:37:31.000,66,11144470,-795,0,1709703450,13040.122235689989,196.53178827000374,54341.65981032 2024-03-06,05:37:32.000,66,11144458,-795,0,1709703451,13040.108763069999,196.58818130999862,54341.63884896 2024-03-06,05:37:33.000,66,11144481,-795,0,1709703452,13040.169389859999,196.6022795700046,54341.74365576001 2024-03-06,05:37:34.000,66,11144497,-795,0,1709703453,13040.20307140999,196.6234269600027,54341.84147544001 2024-03-06,05:37:35.000,66,11144469,-795,0,1709703454,13040.236752959994,196.6727708699982,54341.8275012 2024-03-06,05:37:36.000,66,11144491,-795,0,1709703455,13040.169389859999,196.722114780001,54341.799552720004 2024-03-06,05:37:37.000,66,11144494,-795,0,1709703456,13040.18286247999,196.75031129999843,54341.69474592001 2024-03-06,05:37:38.000,66,11144474,-795,0,1709703457,13040.128971999999,196.8208025999993,54341.66679744 2024-03-06,05:37:39.000,66,11144453,-795,0,1709703458,13040.176126169994,196.86309738000273,54341.57596488001 2024-03-06,05:37:40.000,66,11144456,-795,0,1709703459,13040.28390712999,196.9335886800036,54341.77859136 2024-03-06,05:37:41.000,66,11144512,-795,0,1709703460,13040.27043451,196.9829325899991,54341.78557848 2024-03-06,05:37:42.000,66,11144481,-795,0,1709703461,13040.256961889994,196.99703084999783,54341.74365576001 2024-03-06,05:37:43.000,66,11144455,-795,0,1709703462,13040.36474284999,197.0675221499987,54341.81352696001 2024-03-06,05:37:44.000,66,11144462,-795,0,1709703463,13040.31085237,197.11686606000148,54341.83448832 2024-03-06,05:37:45.000,66,11144476,-795,0,1709703464,13040.378215469995,197.1944064900017,54341.8275012 2024-03-06,05:37:46.000,66,11144489,-795,0,1709703465,13040.39168809,197.2437504000045,54341.72968152 2024-03-06,05:37:47.000,66,11144465,-795,0,1709703466,13040.32432498999,197.28604518000066,54341.701733040005 2024-03-06,05:37:48.000,66,11144473,-795,0,1709703467,13040.40516070999,197.3424382200028,54341.78557848 2024-03-06,05:37:49.000,66,11144477,-795,0,1709703468,13040.50620535999,197.39178212999832,54341.918333760004 2024-03-06,05:37:50.000,66,11144529,-795,0,1709703469,13040.47252381,197.4763716899979,54341.91134664001 2024-03-06,05:37:51.000,66,11144499,-795,0,1709703470,13040.50620535999,197.4904699500039,54341.88339816 2024-03-06,05:37:52.000,66,11144485,-795,0,1709703471,13040.42536963999,197.54686298999877,54341.631861840004 2024-03-06,05:37:53.000,66,11144517,-795,0,1709703472,13040.459051189995,197.59620690000156,54341.72269440001 2024-03-06,05:37:54.000,66,11144502,-795,0,1709703473,13040.539886909995,197.6737473300018,54341.869423920005 2024-03-06,05:37:55.000,66,11144479,-795,0,1709703474,13040.52641428999,197.70899297999858,54341.81352696001 2024-03-06,05:37:56.000,66,11144505,-795,0,1709703475,13040.52641428999,197.8006316700048,54341.750642880004 2024-03-06,05:37:57.000,66,11144432,-795,0,1709703476,13040.51294167,197.84292645000096,54341.701733040005 2024-03-06,05:37:58.000,66,11144463,-795,0,1709703477,13040.560095839995,197.94161426999926,54341.87641104 2024-03-06,05:37:59.000,66,11144482,-795,0,1709703478,13040.539886909995,197.9980073100014,54341.820514080006 2024-03-06,05:38:00.000,66,11144506,-795,0,1709703479,13040.5331506,198.0332529599982,54341.771604240006 2024-03-06,05:38:01.000,66,11144490,-795,0,1709703480,13040.5331506,198.09669512999972,54341.68077168 2024-03-06,05:38:02.000,66,11144494,-795,0,1709703481,13040.499469049995,198.18833381999866,54341.71570728 2024-03-06,05:38:03.000,66,11144454,-795,0,1709703482,13040.5331506,198.2306286000021,54341.869423920005 2024-03-06,05:38:04.000,66,11144551,-795,0,1709703483,13040.539886909995,198.2658742499989,54341.90435952 2024-03-06,05:38:05.000,66,11144482,-795,0,1709703484,13040.57356846,198.3293164200004,54341.799552720004 2024-03-06,05:38:06.000,66,11144500,-795,0,1709703485,13040.499469049995,198.3434146799991,54341.67378456001 2024-03-06,05:38:07.000,66,11144427,-795,0,1709703486,13040.580304769996,198.41390597999998,54341.80653984 2024-03-06,05:38:08.000,66,11144474,-795,0,1709703487,13040.48599642999,198.41390597999998,54341.65981032 2024-03-06,05:38:09.000,66,11144469,-795,0,1709703488,13040.50620535999,198.4773481500015,54341.56199064 2024-03-06,05:38:10.000,66,11144440,-795,0,1709703489,13040.48599642999,198.50554466999893,54341.52006792 2024-03-06,05:38:11.000,66,11144484,-795,0,1709703490,13040.358006539995,198.48439728000085,54341.21263464 2024-03-06,05:38:12.000,66,11144482,-795,0,1709703491,13040.49273274,198.4914464100002,54341.38032552 2024-03-06,05:38:13.000,66,11144481,-795,0,1709703492,13040.5331506,198.4773481500015,54341.45019672 2024-03-06,05:38:14.000,66,11144497,-795,0,1709703493,13040.5331506,198.4773481500015,54341.45019672 2024-03-06,05:38:15.000,66,11144499,-795,0,1709703494,13040.499469049995,198.46324989000277,54341.31045432001 2024-03-06,05:38:16.000,66,11144493,-795,0,1709703495,13040.418633329995,198.44915163000405,54341.128789200004 2024-03-06,05:38:17.000,66,11144465,-795,0,1709703496,13040.45231488,198.36456207000447,54341.13577632 2024-03-06,05:38:18.000,66,11144511,-795,0,1709703497,13040.47252381,198.3293164200004,54340.982059680005 2024-03-06,05:38:19.000,66,11144515,-795,0,1709703498,13040.358006539995,198.27997251000488,54340.80738168001 2024-03-06,05:38:20.000,66,11144467,-795,0,1709703499,13040.52641428999,198.25882511999953,54341.13577632 2024-03-06,05:38:21.000,66,11144510,-795,0,1709703500,13040.49273274,198.21653034000337,54341.00302104001 2024-03-06,05:38:22.000,66,11144498,-795,0,1709703501,13040.47252381,198.18833381999866,54340.90520136001 2024-03-06,05:38:23.000,66,11144446,-795,0,1709703502,13040.44557856999,198.13898991000315,54340.73052336 2024-03-06,05:38:24.000,66,11144455,-795,0,1709703503,13040.45231488,198.082596870001,54340.66065216 2024-03-06,05:38:25.000,66,11144510,-795,0,1709703504,13040.40516070999,198.09669512999972,54340.6746264 2024-03-06,05:38:26.000,66,11144460,-795,0,1709703505,13040.358006539995,198.06849861000228,54340.56981960001 2024-03-06,05:38:27.000,66,11144495,-795,0,1709703506,13040.358006539995,197.99095818000205,54340.541871119996 2024-03-06,05:38:28.000,66,11144492,-795,0,1709703507,13040.31085237,197.95571252999798,54340.56981960001 2024-03-06,05:38:29.000,66,11144489,-795,0,1709703508,13040.418633329995,197.90636862000247,54340.61872944001 2024-03-06,05:38:30.000,66,11144480,-795,0,1709703509,13040.398424399995,197.8006316700048,54340.59078096001 2024-03-06,05:38:31.000,66,11144484,-795,0,1709703510,13040.38495177999,197.80768080000416,54340.541871119996 2024-03-06,05:38:32.000,66,11144467,-795,0,1709703511,13040.25022558,197.80768080000416,54340.192515120005 2024-03-06,05:38:33.000,66,11144469,-795,0,1709703512,13040.256961889994,197.75833689000137,54340.241424960004 2024-03-06,05:38:34.000,66,11144471,-795,0,1709703513,13040.236752959994,197.75833689000137,54340.27636056 2024-03-06,05:38:35.000,66,11144503,-795,0,1709703514,13040.22328033999,197.6878455900005,54340.192515120005 2024-03-06,05:38:36.000,66,11144519,-795,0,1709703515,13040.196335099994,197.6525999400037,54340.16456664001 2024-03-06,05:38:37.000,66,11144462,-795,0,1709703516,13040.149180929999,197.63850167999772,54340.10168256 2024-03-06,05:38:38.000,66,11144498,-795,0,1709703517,13040.196335099994,197.624403419999,54340.11565680001 2024-03-06,05:38:39.000,66,11144477,-795,0,1709703518,13040.20307140999,197.57505951000348,54340.06674696001 2024-03-06,05:38:40.000,66,11144494,-795,0,1709703519,13040.155917239994,197.56096125000477,54340.00386288 2024-03-06,05:38:41.000,66,11144483,-795,0,1709703520,13040.162653549989,197.51161734000198,54339.84315912 2024-03-06,05:38:42.000,66,11144468,-795,0,1709703521,13040.108763069999,197.51161734000198,54339.703416719996 2024-03-06,05:38:43.000,66,11144485,-795,0,1709703522,13040.176126169994,197.48342082000454,54339.857133360005 2024-03-06,05:38:44.000,66,11144503,-795,0,1709703523,13040.256961889994,197.45522429999983,54339.927004560006 2024-03-06,05:38:45.000,66,11144488,-795,0,1709703524,13040.236752959994,197.4622734299992,54339.80123640001 2024-03-06,05:38:46.000,66,11144455,-795,0,1709703525,13040.209807719999,197.45522429999983,54339.64751976 2024-03-06,05:38:47.000,66,11144443,-795,0,1709703526,13040.25022558,197.4763716899979,54339.74533944 2024-03-06,05:38:48.000,66,11144515,-795,0,1709703527,13040.209807719999,197.43407691000175,54339.65450688 2024-03-06,05:38:49.000,66,11144493,-795,0,1709703528,13040.230016649999,197.4058803900043,54339.50777736 2024-03-06,05:38:50.000,66,11144484,-795,0,1709703529,13040.189598789999,197.38473299999896,54339.43790616 2024-03-06,05:38:51.000,66,11144484,-795,0,1709703530,13040.162653549989,197.37063474000024,54339.21431832 2024-03-06,05:38:52.000,66,11144463,-795,0,1709703531,13040.189598789999,197.35653648000152,54339.305150880005 2024-03-06,05:38:53.000,66,11144449,-795,0,1709703532,13040.24348926999,197.29309431000001,54339.402970560004 2024-03-06,05:38:54.000,66,11144443,-795,0,1709703533,13040.25022558,197.2789960500013,54339.36104784 2024-03-06,05:38:55.000,66,11144480,-795,0,1709703534,13040.297379749994,197.18735736000235,54339.27021528 2024-03-06,05:38:56.000,66,11144473,-795,0,1709703535,13040.20307140999,197.11686606000148,54338.96278200001 2024-03-06,05:38:57.000,66,11144446,-795,0,1709703536,13040.230016649999,197.07457127999805,54338.96278200001 2024-03-06,05:38:58.000,66,11144467,-795,0,1709703537,13040.24348926999,197.02522737000254,54339.04662744 2024-03-06,05:38:59.000,66,11144526,-795,0,1709703538,13040.216544029994,196.9476869400023,54339.032653199996 2024-03-06,05:39:00.000,66,11144467,-795,0,1709703539,13040.22328033999,196.87719564000145,54339.03964032001 2024-03-06,05:39:01.000,66,11144454,-795,0,1709703540,13040.230016649999,196.8208025999993,54338.9278464 2024-03-06,05:39:02.000,66,11144490,-795,0,1709703541,13040.169389859999,196.6868691300042,54338.7182328 2024-03-06,05:39:03.000,66,11144462,-795,0,1709703542,13040.277170819994,196.55998479000118,54338.81605248 2024-03-06,05:39:04.000,66,11144486,-795,0,1709703543,13040.196335099994,196.51769000999775,54338.732207040004 2024-03-06,05:39:05.000,66,11144472,-795,0,1709703544,13040.209807719999,196.4401495800048,54338.64137448 2024-03-06,05:39:06.000,66,11144542,-795,0,1709703545,13040.095290449994,196.34851088999858,54338.38983816001 2024-03-06,05:39:07.000,66,11144488,-795,0,1709703546,13040.068345209998,196.2286756800022,54338.45970936001 2024-03-06,05:39:08.000,66,11144474,-795,0,1709703547,13040.122235689989,196.13703699000325,54338.50861920001 2024-03-06,05:39:09.000,66,11144444,-795,0,1709703548,13040.102026759989,196.07359482000174,54338.38983816001 2024-03-06,05:39:10.000,66,11144503,-795,0,1709703549,13040.102026759989,196.01015265000024,54338.41079952001 2024-03-06,05:39:11.000,66,11144495,-795,0,1709703550,13040.122235689989,195.87621917999786,54338.34092832001 2024-03-06,05:39:12.000,66,11144466,-795,0,1709703551,13040.027927349998,195.819826140003,54338.11734048 2024-03-06,05:39:13.000,66,11144453,-795,0,1709703552,13040.021191039988,195.69999092999933,54338.10336624001 2024-03-06,05:39:14.000,66,11144506,-795,0,1709703553,13039.967300559998,195.65769615000318,54338.17323744001 2024-03-06,05:39:15.000,66,11144472,-795,0,1709703554,13039.906673769998,195.5731065900036,54338.089392 2024-03-06,05:39:16.000,66,11144492,-795,0,1709703555,13039.846046979997,195.53081181000016,54337.99855944 2024-03-06,05:39:17.000,66,11144461,-795,0,1709703556,13039.852783289993,195.45327137999993,54338.02650792001 2024-03-06,05:39:18.000,66,11144480,-795,0,1709703557,13039.846046979997,195.41097660000378,54338.061443520004 2024-03-06,05:39:19.000,66,11144533,-795,0,1709703558,13039.819101740002,195.38982920999842,54337.99855944 2024-03-06,05:39:20.000,66,11144472,-795,0,1709703559,13039.765211259997,195.38982920999842,54337.98458520001 2024-03-06,05:39:21.000,66,11144513,-795,0,1709703560,13039.677639230002,195.3404853000029,54337.71907464001 2024-03-06,05:39:22.000,66,11144500,-795,0,1709703561,13039.623748749997,195.29114139000012,54337.726061760004 2024-03-06,05:39:23.000,66,11144477,-795,0,1709703562,13039.583330889996,195.2770431300014,54337.59330648 2024-03-06,05:39:24.000,66,11144476,-795,0,1709703563,13039.630485059992,195.2417974800046,54337.83785568001 2024-03-06,05:39:25.000,66,11144465,-795,0,1709703564,13039.637221370001,195.25589574000333,54337.83785568001 2024-03-06,05:39:26.000,66,11144449,-795,0,1709703565,13039.590067199992,195.24884661000397,54337.747023120006 2024-03-06,05:39:27.000,66,11144508,-795,0,1709703566,13039.455341,195.20655183000054,54337.26491184001 2024-03-06,05:39:28.000,66,11144456,-795,0,1709703567,13039.495758860001,195.23474834999797,54337.59330648 2024-03-06,05:39:29.000,66,11144471,-795,0,1709703568,13039.462077309996,195.26999400000204,54337.65619056 2024-03-06,05:39:30.000,66,11144457,-795,0,1709703569,13039.462077309996,195.3122887799982,54337.67016480001 2024-03-06,05:39:31.000,66,11144495,-795,0,1709703570,13039.401450519996,195.29114139000012,54337.52343528001 2024-03-06,05:39:32.000,66,11144473,-795,0,1709703571,13039.401450519996,195.38278007999907,54337.59330648 2024-03-06,05:39:33.000,66,11144436,-795,0,1709703572,13039.448604689991,195.4250748600025,54337.69811328001 2024-03-06,05:39:34.000,66,11144475,-795,0,1709703573,13039.37450528,195.4603205099993,54337.65619056 2024-03-06,05:39:35.000,66,11144497,-795,0,1709703574,13039.37450528,195.48146790000465,54337.6352292 2024-03-06,05:39:36.000,66,11144476,-795,0,1709703575,13039.280196939995,195.56605746000423,54337.37670576 2024-03-06,05:39:37.000,66,11144489,-795,0,1709703576,13039.2532517,195.54491006999888,54337.460551200005 2024-03-06,05:39:38.000,66,11144500,-795,0,1709703577,13039.280196939995,195.6858926700006,54337.54439664 2024-03-06,05:39:39.000,66,11144495,-795,0,1709703578,13039.27346063,195.74228571000276,54337.46753832 2024-03-06,05:39:40.000,66,11144527,-795,0,1709703579,13039.2532517,195.7986787500049,54337.579332240006 2024-03-06,05:39:41.000,66,11144464,-795,0,1709703580,13039.20609752999,195.8832683100045,54337.54439664 2024-03-06,05:39:42.000,66,11144483,-795,0,1709703581,13039.16567966999,195.90441570000257,54337.44657696 2024-03-06,05:39:43.000,66,11144442,-795,0,1709703582,13039.22630645999,195.98900526000216,54337.52343528001 2024-03-06,05:39:44.000,66,11144536,-795,0,1709703583,13039.138734429995,196.07359482000174,54337.48151256001 2024-03-06,05:39:45.000,66,11144472,-795,0,1709703584,13039.138734429995,196.09474220999982,54337.509461040005 2024-03-06,05:39:46.000,66,11144480,-795,0,1709703585,13039.057898709994,196.1440861200026,54337.28587320001 2024-03-06,05:39:47.000,66,11144469,-795,0,1709703586,13039.017480849994,196.19343002999813,54337.22997624 2024-03-06,05:39:48.000,66,11144492,-795,0,1709703587,13039.06463501999,196.23572481000156,54337.4256156 2024-03-06,05:39:49.000,66,11144470,-795,0,1709703588,13039.04442608999,196.29916698000306,54337.43260272001 2024-03-06,05:39:50.000,66,11144478,-795,0,1709703589,13039.07137133,196.36260915000457,54337.460551200005 2024-03-06,05:39:51.000,66,11144491,-795,0,1709703590,13039.078107639994,196.39785480000137,54337.411641360006 2024-03-06,05:39:52.000,66,11144506,-795,0,1709703591,13038.943381439989,196.44719871000416,54337.06927248001 2024-03-06,05:39:53.000,66,11144450,-795,0,1709703592,13038.936645129994,196.45424784000352,54337.14613080001 2024-03-06,05:39:54.000,66,11144529,-795,0,1709703593,13038.977062989994,196.56703392000054,54337.174079280005 2024-03-06,05:39:55.000,66,11144463,-795,0,1709703594,13038.916436199994,196.6234269600027,54337.08324672 2024-03-06,05:39:56.000,66,11144519,-795,0,1709703595,13038.889490959999,196.6022795700046,54337.125169440005 2024-03-06,05:39:57.000,66,11144507,-795,0,1709703596,13038.923172509989,196.58818130999862,54337.055298240004 2024-03-06,05:39:58.000,66,11144514,-795,0,1709703597,13039.030953469999,196.56703392000054,54337.13914368 2024-03-06,05:39:59.000,66,11144469,-795,0,1709703598,13039.057898709994,196.6022795700046,54337.055298240004 2024-03-06,05:40:00.000,66,11144495,-795,0,1709703599,13039.098316569994,196.6727708699982,54336.98542704 2024-03-06,05:40:01.000,66,11144444,-795,0,1709703600,13039.118525499995,196.7362130399997,54336.866646 2024-03-06,05:40:02.000,66,11144500,-795,0,1709703601,13039.12526180999,196.83490085999802,54336.83171040001 2024-03-06,05:40:03.000,66,11144489,-795,0,1709703602,13039.13199812,196.92653955000424,54336.88062024001 2024-03-06,05:40:04.000,66,11144502,-795,0,1709703603,13039.179152289995,196.9829325899991,54337.02734976001 2024-03-06,05:40:05.000,66,11144507,-795,0,1709703604,13039.239779079995,197.01817824000318,54337.1111952 2024-03-06,05:40:06.000,66,11144474,-795,0,1709703605,13039.2532517,197.0675221499987,54337.222989120004 2024-03-06,05:40:07.000,66,11144485,-795,0,1709703606,13039.21283384,197.13801344999956,54337.01337552 2024-03-06,05:40:08.000,66,11144455,-795,0,1709703607,13039.239779079995,197.15916083999764,54336.957478560005 2024-03-06,05:40:09.000,66,11144520,-795,0,1709703608,13039.31387849,197.2296521399985,54337.041324 2024-03-06,05:40:10.000,66,11144488,-795,0,1709703609,13039.26672431999,197.3142416999981,54337.08324672 2024-03-06,05:40:11.000,66,11144467,-795,0,1709703610,13039.08484394999,197.29309431000001,54336.51729000001 2024-03-06,05:40:12.000,66,11144463,-795,0,1709703611,13039.23304277,197.39178212999832,54336.85965888001 2024-03-06,05:40:13.000,66,11144492,-795,0,1709703612,13039.30714217999,197.44817517000047,54336.97843992001 2024-03-06,05:40:14.000,66,11144496,-795,0,1709703613,13039.280196939995,197.5257156000007,54336.9365172 2024-03-06,05:40:15.000,66,11144427,-795,0,1709703614,13039.28693324999,197.57505951000348,54336.887607360004 2024-03-06,05:40:16.000,66,11144460,-795,0,1709703615,13039.27346063,197.56801038000413,54336.70594224 2024-03-06,05:40:17.000,66,11144450,-795,0,1709703616,13039.30714217999,197.63850167999772,54336.76882632 2024-03-06,05:40:18.000,66,11144497,-795,0,1709703617,13039.280196939995,197.66669820000243,54336.67799376 2024-03-06,05:40:19.000,66,11144443,-795,0,1709703618,13039.38797789999,197.71604210999794,54336.7967748 2024-03-06,05:40:20.000,66,11144455,-795,0,1709703619,13039.428395759991,197.8006316700048,54336.789787680005 2024-03-06,05:40:21.000,66,11144511,-795,0,1709703620,13039.441868379996,197.8358773200016,54336.76183920001 2024-03-06,05:40:22.000,66,11144462,-795,0,1709703621,13039.448604689991,197.8852212300044,54336.68498088001 2024-03-06,05:40:23.000,66,11144464,-795,0,1709703622,13039.462077309996,197.92751601000055,54336.80376192 2024-03-06,05:40:24.000,66,11144486,-795,0,1709703623,13039.468813619991,197.9980073100014,54336.7269036 2024-03-06,05:40:25.000,66,11144496,-795,0,1709703624,13039.549649339991,197.97685992000333,54336.7269036 2024-03-06,05:40:26.000,66,11144470,-795,0,1709703625,13039.495758860001,197.99095818000205,54336.59414832001 2024-03-06,05:40:27.000,66,11144451,-795,0,1709703626,13039.522704099996,198.01210557000013,54336.58017408 2024-03-06,05:40:28.000,66,11144437,-795,0,1709703627,13039.529440409991,198.0473512200042,54336.56619984001 2024-03-06,05:40:29.000,66,11144483,-795,0,1709703628,13039.637221370001,198.06849861000228,54336.76183920001 2024-03-06,05:40:30.000,66,11144488,-795,0,1709703629,13039.650693989992,198.10374425999908,54336.76882632 2024-03-06,05:40:31.000,66,11144517,-795,0,1709703630,13039.704584469997,198.10374425999908,54336.71292936001 2024-03-06,05:40:32.000,66,11144462,-795,0,1709703631,13039.637221370001,198.11079338999843,54336.46139304 2024-03-06,05:40:33.000,66,11144487,-795,0,1709703632,13039.677639230002,198.10374425999908,54336.573186960006 2024-03-06,05:40:34.000,66,11144473,-795,0,1709703633,13039.731529709992,198.13898991000315,54336.60812256 2024-03-06,05:40:35.000,66,11144540,-795,0,1709703634,13039.771947569992,198.18833381999866,54336.58017408 2024-03-06,05:40:36.000,66,11144454,-795,0,1709703635,13039.711320779992,198.17423555999994,54336.54523848001 2024-03-06,05:40:37.000,66,11144469,-795,0,1709703636,13039.765211259997,198.15308817000187,54336.503315760005 2024-03-06,05:40:38.000,66,11144476,-795,0,1709703637,13039.852783289993,198.18833381999866,54336.63607104 2024-03-06,05:40:39.000,66,11144482,-795,0,1709703638,13039.893201149993,198.16013730000122,54336.62908392 2024-03-06,05:40:40.000,66,11144473,-795,0,1709703639,13039.859519600002,198.16013730000122,54336.552225600004 2024-03-06,05:40:41.000,66,11144462,-795,0,1709703640,13039.866255909998,198.12489165000443,54336.44043168 2024-03-06,05:40:42.000,66,11144483,-795,0,1709703641,13039.852783289993,198.09669512999972,54336.37754760001 2024-03-06,05:40:43.000,66,11144493,-795,0,1709703642,13039.893201149993,198.05440035000356,54336.503315760005 2024-03-06,05:40:44.000,66,11144458,-795,0,1709703643,13039.893201149993,198.05440035000356,54336.405496080006 2024-03-06,05:40:45.000,66,11144490,-795,0,1709703644,13039.933619009993,198.0332529599982,54336.47536728001 2024-03-06,05:40:46.000,66,11144466,-795,0,1709703645,13039.913410079993,197.99095818000205,54336.51030288 2024-03-06,05:40:47.000,66,11144425,-795,0,1709703646,13039.893201149993,197.92751601000055,54336.335624880005 2024-03-06,05:40:48.000,66,11144511,-795,0,1709703647,13039.947091629998,197.85702470999968,54336.43344456 2024-03-06,05:40:49.000,66,11144487,-795,0,1709703648,13039.899937460003,197.80768080000416,54336.42645744001 2024-03-06,05:40:50.000,66,11144503,-795,0,1709703649,13039.906673769998,197.75833689000137,54336.46139304 2024-03-06,05:40:51.000,66,11144491,-795,0,1709703650,13039.926882699998,197.69489471999987,54336.39850896001 2024-03-06,05:40:52.000,66,11144511,-795,0,1709703651,13039.832574359993,197.63850167999772,54336.167934000005 2024-03-06,05:40:53.000,66,11144520,-795,0,1709703652,13039.859519600002,197.56096125000477,54336.237805200006 2024-03-06,05:40:54.000,66,11144490,-795,0,1709703653,13039.933619009993,197.51866647000134,54336.29370216 2024-03-06,05:40:55.000,66,11144479,-795,0,1709703654,13039.859519600002,197.43407691000175,54336.0980628 2024-03-06,05:40:56.000,66,11144497,-795,0,1709703655,13039.839310670002,197.39883125999768,54336.2028696 2024-03-06,05:40:57.000,66,11144458,-795,0,1709703656,13039.745002329997,197.32129083000473,54336.070114320006 2024-03-06,05:40:58.000,66,11144502,-795,0,1709703657,13039.731529709992,197.3142416999981,54336.05614008 2024-03-06,05:40:59.000,66,11144486,-795,0,1709703658,13039.798892810002,197.26489779000258,54336.05614008 2024-03-06,05:41:00.000,66,11144495,-795,0,1709703659,13039.731529709992,197.27194692000194,54336.119024160005 2024-03-06,05:41:01.000,66,11144495,-795,0,1709703660,13039.657430300002,197.20850475000043,54336.070114320006 2024-03-06,05:41:02.000,66,11144453,-795,0,1709703661,13039.637221370001,197.18735736000235,54335.98626888 2024-03-06,05:41:03.000,66,11144486,-795,0,1709703662,13039.650693989992,197.18735736000235,54336.000243120005 2024-03-06,05:41:04.000,66,11144505,-795,0,1709703663,13039.576594580001,197.1944064900017,54335.951333280005 2024-03-06,05:41:05.000,66,11144536,-795,0,1709703664,13039.515967790001,197.2437504000045,54335.87447496001 2024-03-06,05:41:06.000,66,11144479,-795,0,1709703665,13039.41492314,197.26489779000258,54335.79062952 2024-03-06,05:41:07.000,66,11144490,-795,0,1709703666,13039.361032659996,197.28604518000066,54335.72075832 2024-03-06,05:41:08.000,66,11144455,-795,0,1709703667,13039.361032659996,197.3776838699996,54335.91639768 2024-03-06,05:41:09.000,66,11144464,-795,0,1709703668,13039.340823729995,197.41997865000303,54335.89543632001 2024-03-06,05:41:10.000,66,11144472,-795,0,1709703669,13039.320614799995,197.49751908000326,54335.83953936 2024-03-06,05:41:11.000,66,11144444,-795,0,1709703670,13039.259988009995,197.51866647000134,54335.82556512001 2024-03-06,05:41:12.000,66,11144466,-795,0,1709703671,13039.179152289995,197.65964907000307,54335.53210608 2024-03-06,05:41:13.000,66,11144428,-795,0,1709703672,13039.11178919,197.70899297999858,54335.67883560001 2024-03-06,05:41:14.000,66,11144450,-795,0,1709703673,13039.08484394999,197.82177906000288,54335.72075832 2024-03-06,05:41:15.000,66,11144445,-795,0,1709703674,13039.09158026,197.8852212300044,54335.713771200004 2024-03-06,05:41:16.000,66,11144496,-795,0,1709703675,13038.970326679999,197.97685992000333,54335.62992576 2024-03-06,05:41:17.000,66,11144432,-795,0,1709703676,13038.909699889999,198.00505644000077,54335.546080320004 2024-03-06,05:41:18.000,66,11144479,-795,0,1709703677,13038.977062989994,198.1178425199978,54335.6439 2024-03-06,05:41:19.000,66,11144460,-795,0,1709703678,13038.909699889999,198.17423555999994,54335.65787424001 2024-03-06,05:41:20.000,66,11144499,-795,0,1709703679,13038.855809409994,198.2306286000021,54335.65088712 2024-03-06,05:41:21.000,66,11144464,-795,0,1709703680,13038.822127859989,198.28702164000424,54335.41332504 2024-03-06,05:41:22.000,66,11144466,-795,0,1709703681,13038.801918929988,198.36456207000447,54335.399350800006 2024-03-06,05:41:23.000,66,11144463,-795,0,1709703682,13038.673929039993,198.35046380999847,54335.09191752 2024-03-06,05:41:24.000,66,11144458,-795,0,1709703683,13038.842336789989,198.4280042399987,54335.53210608 2024-03-06,05:41:25.000,66,11144468,-795,0,1709703684,13038.828864169998,198.4421025000047,54335.58800304001 2024-03-06,05:41:26.000,66,11144459,-795,0,1709703685,13038.842336789989,198.48439728000085,54335.567041680006 2024-03-06,05:41:27.000,66,11144458,-795,0,1709703686,13038.842336789989,198.46324989000277,54335.497170480005 2024-03-06,05:41:28.000,66,11144436,-795,0,1709703687,13038.869282029998,198.51964292999764,54335.40633792 2024-03-06,05:41:29.000,66,11144449,-795,0,1709703688,13038.694137969993,198.5901342299985,54335.378389440004 2024-03-06,05:41:30.000,66,11144529,-795,0,1709703689,13038.822127859989,198.55488858000172,54335.46922200001 2024-03-06,05:41:31.000,66,11144464,-795,0,1709703690,13038.822127859989,198.56898684000043,54335.378389440004 2024-03-06,05:41:32.000,66,11144498,-795,0,1709703691,13038.808655239998,198.5901342299985,54335.378389440004 2024-03-06,05:41:33.000,66,11144495,-795,0,1709703692,13038.889490959999,198.6394781400013,54335.52511896 2024-03-06,05:41:34.000,66,11144455,-795,0,1709703693,13038.849073099998,198.63242901000194,54335.46223488 2024-03-06,05:41:35.000,66,11144472,-795,0,1709703694,13038.835600479993,198.68177292000473,54335.39236368001 2024-03-06,05:41:36.000,66,11144426,-795,0,1709703695,13038.781709999988,198.74521508999896,54335.18275008001 2024-03-06,05:41:37.000,66,11144504,-795,0,1709703696,13038.835600479993,198.81570638999983,54335.21768568 2024-03-06,05:41:38.000,66,11144475,-795,0,1709703697,13038.862545719989,198.8861976900007,54335.30851824 2024-03-06,05:41:39.000,66,11144466,-795,0,1709703698,13038.842336789989,198.90734507999878,54335.30153112001 2024-03-06,05:41:40.000,66,11144457,-795,0,1709703699,13038.835600479993,198.9355416000035,54335.3644152 2024-03-06,05:41:41.000,66,11144436,-795,0,1709703700,13038.842336789989,199.05537680999987,54335.329479600005 2024-03-06,05:41:42.000,66,11144510,-795,0,1709703701,13038.781709999988,199.08357333000458,54335.119866 2024-03-06,05:41:43.000,66,11144455,-795,0,1709703702,13038.876018339994,199.1329172400001,54335.280569760005 2024-03-06,05:41:44.000,66,11144494,-795,0,1709703703,13038.842336789989,199.20340854000096,54335.22467280001 2024-03-06,05:41:45.000,66,11144464,-795,0,1709703704,13038.882754649989,199.22455592999904,54335.27358264001 2024-03-06,05:41:46.000,66,11144469,-795,0,1709703705,13038.795182619993,199.28799810000055,54335.12685312 2024-03-06,05:41:47.000,66,11144462,-795,0,1709703706,13038.774973689993,199.2950472299999,54335.03602056001 2024-03-06,05:41:48.000,66,11144510,-795,0,1709703707,13038.869282029998,199.3937350499982,54335.28755688 2024-03-06,05:41:49.000,66,11144460,-795,0,1709703708,13038.855809409994,199.4078333100042,54335.26659552 2024-03-06,05:41:50.000,66,11144527,-795,0,1709703709,13038.882754649989,199.45012809000036,54335.34345384001 2024-03-06,05:41:51.000,66,11144476,-795,0,1709703710,13038.869282029998,199.4783246099978,54335.30851824 2024-03-06,05:41:52.000,66,11144445,-795,0,1709703711,13038.808655239998,199.55586503999803,54335.119866 2024-03-06,05:41:53.000,66,11144475,-795,0,1709703712,13038.822127859989,199.54881590999867,54335.112878880005 2024-03-06,05:41:54.000,66,11144481,-795,0,1709703713,13038.761501069988,199.59815982000146,54335.119866 2024-03-06,05:41:55.000,66,11144453,-795,0,1709703714,13038.801918929988,199.63340546999825,54335.20371144001 2024-03-06,05:41:56.000,66,11144457,-795,0,1709703715,13038.869282029998,199.69684763999976,54335.26659552 2024-03-06,05:41:57.000,66,11144483,-795,0,1709703716,13038.869282029998,199.7532406800019,54335.25262128001 2024-03-06,05:41:58.000,66,11144499,-795,0,1709703717,13038.801918929988,199.77438807,54335.20371144001 2024-03-06,05:41:59.000,66,11144469,-795,0,1709703718,13038.842336789989,199.84487937000085,54335.210698560004 2024-03-06,05:42:00.000,66,11144443,-795,0,1709703719,13038.781709999988,199.92241980000108,54335.231659920006 2024-03-06,05:42:01.000,66,11144456,-795,0,1709703720,13038.795182619993,199.99291110000195,54335.07794328 2024-03-06,05:42:02.000,66,11144487,-795,0,1709703721,13038.694137969993,200.04225501000474,54335.063969040006 2024-03-06,05:42:03.000,66,11144503,-795,0,1709703722,13038.781709999988,200.0845497900009,54335.161788720005 2024-03-06,05:42:04.000,66,11144484,-795,0,1709703723,13038.801918929988,200.15504109000176,54335.231659920006 2024-03-06,05:42:05.000,66,11144430,-795,0,1709703724,13038.761501069988,200.22553239000263,54335.063969040006 2024-03-06,05:42:06.000,66,11144448,-795,0,1709703725,13038.748028449998,200.3101219500022,54335.12685312 2024-03-06,05:42:07.000,66,11144425,-795,0,1709703726,13038.801918929988,200.36651499000436,54335.161788720005 2024-03-06,05:42:08.000,66,11144501,-795,0,1709703727,13038.822127859989,200.4299571599986,54335.13384024001 2024-03-06,05:42:09.000,66,11144522,-795,0,1709703728,13038.842336789989,200.47930107000138,54335.07095616 2024-03-06,05:42:10.000,66,11144482,-795,0,1709703729,13038.849073099998,200.54979237000225,54335.09890464 2024-03-06,05:42:11.000,66,11144502,-795,0,1709703730,13038.835600479993,200.57093976000033,54334.98711072001 2024-03-06,05:42:12.000,66,11144492,-795,0,1709703731,13038.876018339994,200.61323454000376,54334.98711072001 2024-03-06,05:42:13.000,66,11144443,-795,0,1709703732,13038.956854059994,200.62028367000312,54335.14082736 2024-03-06,05:42:14.000,66,11144508,-795,0,1709703733,13038.956854059994,200.6555293199999,54335.07095616 2024-03-06,05:42:15.000,66,11144444,-795,0,1709703734,13038.997271919994,200.690774970004,54335.02204632 2024-03-06,05:42:16.000,66,11144487,-795,0,1709703735,13038.98379929999,200.68372584000463,54334.81243272 2024-03-06,05:42:17.000,66,11144432,-795,0,1709703736,13039.02421715999,200.64848019000056,54334.86134256 2024-03-06,05:42:18.000,66,11144440,-795,0,1709703737,13039.098316569994,200.676676709998,54334.9102524 2024-03-06,05:42:19.000,66,11144478,-795,0,1709703738,13039.138734429995,200.68372584000463,54334.84038120001 2024-03-06,05:42:20.000,66,11144465,-795,0,1709703739,13039.078107639994,200.68372584000463,54334.76352288 2024-03-06,05:42:21.000,66,11144446,-795,0,1709703740,13039.199361219995,200.66257844999927,54334.81243272 2024-03-06,05:42:22.000,66,11144461,-795,0,1709703741,13039.239779079995,200.63438193000184,54334.6657032 2024-03-06,05:42:23.000,66,11144422,-795,0,1709703742,13039.32735110999,200.61323454000376,54334.79147136 2024-03-06,05:42:24.000,66,11144497,-795,0,1709703743,13039.33408742,200.5920871499984,54334.72160016001 2024-03-06,05:42:25.000,66,11144487,-795,0,1709703744,13039.41492314,200.5568415000016,54334.71461304 2024-03-06,05:42:26.000,66,11144453,-795,0,1709703745,13039.39471421,200.56389063000097,54334.5259608 2024-03-06,05:42:27.000,66,11144484,-795,0,1709703746,13039.381241589996,200.58503801999905,54334.511986560006 2024-03-06,05:42:28.000,66,11144455,-795,0,1709703747,13039.43513207,200.57093976000033,54334.539935040004 2024-03-06,05:42:29.000,66,11144437,-795,0,1709703748,13039.556385650001,200.53569411000353,54334.67269032001 2024-03-06,05:42:30.000,66,11144508,-795,0,1709703749,13039.482286239996,200.50749758999882,54334.48403808001 2024-03-06,05:42:31.000,66,11144461,-795,0,1709703750,13039.617012440001,200.47930107000138,54334.56788352 2024-03-06,05:42:32.000,66,11144525,-795,0,1709703751,13039.630485059992,200.4299571599986,54334.36525704001 2024-03-06,05:42:33.000,66,11144446,-795,0,1709703752,13039.657430300002,200.38766238000244,54334.40019264 2024-03-06,05:42:34.000,66,11144462,-795,0,1709703753,13039.704584469997,200.41585889999988,54334.46307672001 2024-03-06,05:42:35.000,66,11144470,-795,0,1709703754,13039.718057090002,200.43700628999795,54334.491025200005 2024-03-06,05:42:36.000,66,11144422,-795,0,1709703755,13039.670902919992,200.40880977000052,54334.31634720001 2024-03-06,05:42:37.000,66,11144475,-795,0,1709703756,13039.765211259997,200.35946585999773,54334.37923128 2024-03-06,05:42:38.000,66,11144482,-795,0,1709703757,13039.758474950002,200.35241672999837,54334.47006384 2024-03-06,05:42:39.000,66,11144490,-795,0,1709703758,13039.805629119997,200.345367599999,54334.4560896 2024-03-06,05:42:40.000,66,11144491,-795,0,1709703759,13039.758474950002,200.3101219500022,54334.35826992 2024-03-06,05:42:41.000,66,11144442,-795,0,1709703760,13039.704584469997,200.23963065000135,54334.225514640006 2024-03-06,05:42:42.000,66,11144499,-795,0,1709703761,13039.677639230002,200.25372891000006,54334.14865632001 2024-03-06,05:42:43.000,66,11144524,-795,0,1709703762,13039.697848160002,200.19028673999856,54334.33032144 2024-03-06,05:42:44.000,66,11144481,-795,0,1709703763,13039.711320779992,200.15504109000176,54334.372244160004 2024-03-06,05:42:45.000,66,11144476,-795,0,1709703764,13039.684375539997,200.0986480499996,54334.274424480005 2024-03-06,05:42:46.000,66,11144502,-795,0,1709703765,13039.650693989992,200.02815674999874,54334.057823760006 2024-03-06,05:42:47.000,66,11144454,-795,0,1709703766,13039.751738639992,200.02110761999938,54334.30237296 2024-03-06,05:42:48.000,66,11144444,-795,0,1709703767,13039.664166609997,199.99291110000195,54334.04384952 2024-03-06,05:42:49.000,66,11144493,-795,0,1709703768,13039.805629119997,199.92946893000044,54334.26743736001 2024-03-06,05:42:50.000,66,11144501,-795,0,1709703769,13039.778683880002,199.901272410003,54334.2115404 2024-03-06,05:42:51.000,66,11144508,-795,0,1709703770,13039.798892810002,199.88012501999765,54334.19756616001 2024-03-06,05:42:52.000,66,11144486,-795,0,1709703771,13039.852783289993,199.83078111000214,54334.19756616001 2024-03-06,05:42:53.000,66,11144457,-795,0,1709703772,13039.906673769998,199.8519285000002,54334.30936008 2024-03-06,05:42:54.000,66,11144489,-795,0,1709703773,13039.906673769998,199.80963372000406,54334.323334320005 2024-03-06,05:42:55.000,66,11144473,-795,0,1709703774,13039.886464839998,199.85897762999957,54334.21852752001 2024-03-06,05:42:56.000,66,11144456,-795,0,1709703775,13039.825838049997,199.901272410003,54333.98096544001 2024-03-06,05:42:57.000,66,11144476,-795,0,1709703776,13039.839310670002,199.88012501999765,54334.008913920006 2024-03-06,05:42:58.000,66,11144470,-795,0,1709703777,13039.872992219993,199.901272410003,54334.09974648001 2024-03-06,05:42:59.000,66,11144456,-795,0,1709703778,13039.886464839998,199.88717415000428,54334.106733600005 2024-03-06,05:43:00.000,66,11144471,-795,0,1709703779,13039.852783289993,199.92241980000108,54334.176604800006 2024-03-06,05:43:01.000,66,11144468,-795,0,1709703780,13039.859519600002,199.94356718999916,54334.12769496001 2024-03-06,05:43:02.000,66,11144470,-795,0,1709703781,13039.872992219993,199.9858619700026,54334.05083664001 2024-03-06,05:43:03.000,66,11144447,-795,0,1709703782,13039.920146390003,200.01405849000002,54334.09974648001 2024-03-06,05:43:04.000,66,11144494,-795,0,1709703783,13039.832574359993,200.01405849000002,54333.701480640004 2024-03-06,05:43:05.000,66,11144444,-795,0,1709703784,13039.940355319988,200.04225501000474,54334.06481088 2024-03-06,05:43:06.000,66,11144475,-795,0,1709703785,13039.899937460003,200.07045153000217,54334.106733600005 2024-03-06,05:43:07.000,66,11144474,-795,0,1709703786,13039.859519600002,200.10569717999897,54333.99493968 2024-03-06,05:43:08.000,66,11144472,-795,0,1709703787,13039.879728530002,200.19028673999856,54333.98096544001 2024-03-06,05:43:09.000,66,11144476,-795,0,1709703788,13039.933619009993,200.1832376099992,54334.04384952 2024-03-06,05:43:10.000,66,11144513,-795,0,1709703789,13039.994245799993,200.23963065000135,54334.16961768001 2024-03-06,05:43:11.000,66,11144457,-795,0,1709703790,13040.000982109988,200.2466797800007,54334.176604800006 2024-03-06,05:43:12.000,66,11144509,-795,0,1709703791,13039.953827939993,200.28897456000414,54333.95301696 2024-03-06,05:43:13.000,66,11144440,-795,0,1709703792,13039.974036869993,200.32422021000093,54334.008913920006 2024-03-06,05:43:14.000,66,11144499,-795,0,1709703793,13040.034663659993,200.3947115100018,54334.06481088 2024-03-06,05:43:15.000,66,11144477,-795,0,1709703794,13040.068345209998,200.4581536800033,54334.09974648001 2024-03-06,05:43:16.000,66,11144429,-795,0,1709703795,13040.048136279998,200.4581536800033,54334.057823760006 2024-03-06,05:43:17.000,66,11144454,-795,0,1709703796,13039.994245799993,200.47930107000138,54333.88314576001 2024-03-06,05:43:18.000,66,11144490,-795,0,1709703797,13040.095290449994,200.48635020000074,54334.07878512001 2024-03-06,05:43:19.000,66,11144472,-795,0,1709703798,13040.135708309994,200.47930107000138,54334.16263056 2024-03-06,05:43:20.000,66,11144504,-795,0,1709703799,13040.149180929999,200.4581536800033,54334.19057904 2024-03-06,05:43:21.000,66,11144514,-795,0,1709703800,13040.108763069999,200.48635020000074,54334.01590104 2024-03-06,05:43:22.000,66,11144527,-795,0,1709703801,13040.115499379994,200.41585889999988,54334.09275936 2024-03-06,05:43:23.000,66,11144469,-795,0,1709703802,13040.135708309994,200.41585889999988,54334.008913920006 2024-03-06,05:43:24.000,66,11144462,-795,0,1709703803,13040.18286247999,200.40880977000052,54334.2115404 2024-03-06,05:43:25.000,66,11144454,-795,0,1709703804,13040.256961889994,200.43700628999795,54334.24647600001 2024-03-06,05:43:26.000,66,11144481,-795,0,1709703805,13040.18286247999,200.47225194000202,54334.106733600005 2024-03-06,05:43:27.000,66,11144435,-795,0,1709703806,13040.189598789999,200.4440554200046,54334.08577224 2024-03-06,05:43:28.000,66,11144477,-795,0,1709703807,13040.236752959994,200.41585889999988,54334.06481088 2024-03-06,05:43:29.000,66,11144441,-795,0,1709703808,13040.196335099994,200.47930107000138,54334.18359192 2024-03-06,05:43:30.000,66,11144479,-795,0,1709703809,13040.209807719999,200.4440554200046,54334.16961768001 2024-03-06,05:43:31.000,66,11144487,-795,0,1709703810,13040.115499379994,200.43700628999795,54334.09974648001 2024-03-06,05:43:32.000,66,11144498,-795,0,1709703811,13040.20307140999,200.41585889999988,54334.1416692 2024-03-06,05:43:33.000,66,11144479,-795,0,1709703812,13040.317588679995,200.4440554200046,54334.38621840001 2024-03-06,05:43:34.000,66,11144502,-795,0,1709703813,13040.337797609995,200.46520281000267,54334.344295680006 2024-03-06,05:43:35.000,66,11144477,-795,0,1709703814,13040.37147916,200.47930107000138,54334.33730856001 2024-03-06,05:43:36.000,66,11144512,-795,0,1709703815,13040.216544029994,200.4440554200046,54333.97397832 2024-03-06,05:43:37.000,66,11144420,-795,0,1709703816,13040.236752959994,200.4299571599986,54334.02987528001 2024-03-06,05:43:38.000,66,11144508,-795,0,1709703817,13040.31085237,200.4933993300001,54334.18359192 2024-03-06,05:43:39.000,66,11144499,-795,0,1709703818,13040.32432498999,200.50044845999946,54334.16263056 2024-03-06,05:43:40.000,66,11144464,-795,0,1709703819,13040.31085237,200.4933993300001,54334.24647600001 2024-03-06,05:43:41.000,66,11144476,-795,0,1709703820,13040.28390712999,200.50749758999882,54334.16961768001 2024-03-06,05:43:42.000,66,11144492,-795,0,1709703821,13040.28390712999,200.54979237000225,54334.08577224 2024-03-06,05:43:43.000,66,11144465,-795,0,1709703822,13040.35127023,200.53569411000353,54334.19057904 2024-03-06,05:43:44.000,66,11144484,-795,0,1709703823,13040.32432498999,200.52159585000481,54334.12070784 2024-03-06,05:43:45.000,66,11144493,-795,0,1709703824,13040.317588679995,200.52159585000481,54333.99493968 2024-03-06,05:43:46.000,66,11144475,-795,0,1709703825,13040.29064344,200.56389063000097,54334.036862400004 2024-03-06,05:43:47.000,66,11144455,-795,0,1709703826,13040.30411605999,200.54979237000225,54333.939042720005 2024-03-06,05:43:48.000,66,11144514,-795,0,1709703827,13040.337797609995,200.64848019000056,54333.987952560004 2024-03-06,05:43:49.000,66,11144443,-795,0,1709703828,13040.46578749999,200.62028367000312,54334.12070784 2024-03-06,05:43:50.000,66,11144498,-755,0,1709703829,13040.42536963999,200.676676709998,54334.12769496001 2024-03-06,05:43:51.000,66,11144452,-795,0,1709703830,13040.48599642999,200.66257844999927,54334.106733600005 2024-03-06,05:43:52.000,66,11144454,-795,0,1709703831,13040.39168809,200.6555293199999,54333.91109424001 2024-03-06,05:43:53.000,66,11144460,-795,0,1709703832,13040.46578749999,200.68372584000463,54333.869171520004 2024-03-06,05:43:54.000,66,11144524,-795,0,1709703833,13040.499469049995,200.7048732300027,54333.91808136 2024-03-06,05:43:55.000,66,11144477,-795,0,1709703834,13040.519677979995,200.69782410000334,54333.95301696 2024-03-06,05:43:56.000,66,11144525,-795,0,1709703835,13040.50620535999,200.690774970004,54333.84821016 2024-03-06,05:43:57.000,66,11144452,-795,0,1709703836,13040.560095839995,200.676676709998,54333.85519728 2024-03-06,05:43:58.000,66,11144490,-795,0,1709703837,13040.640931559996,200.690774970004,54333.99493968 2024-03-06,05:43:59.000,66,11144466,-795,0,1709703838,13040.661140489996,200.690774970004,54333.88314576001 2024-03-06,05:44:00.000,66,11144477,-795,0,1709703839,13040.661140489996,200.7048732300027,54333.79930032 2024-03-06,05:44:01.000,66,11144477,-795,0,1709703840,13040.69482204,200.69782410000334,54333.701480640004 2024-03-06,05:44:02.000,66,11144482,-795,0,1709703841,13040.640931559996,200.69782410000334,54333.61064808 2024-03-06,05:44:03.000,66,11144506,-795,0,1709703842,13040.735239900001,200.71897149000142,54333.74340336001 2024-03-06,05:44:04.000,66,11144490,-795,0,1709703843,13040.768921449991,200.73306975000014,54333.84821016 2024-03-06,05:44:05.000,66,11144476,-795,0,1709703844,13040.809339309992,200.76126627000485,54333.77833896 2024-03-06,05:44:06.000,66,11144469,-795,0,1709703845,13040.836284550001,200.79651192000165,54333.66654504001 2024-03-06,05:44:07.000,66,11144471,-795,0,1709703846,13040.890175029992,200.803561050001,54333.70846776 2024-03-06,05:44:08.000,66,11144492,-795,0,1709703847,13040.883438719997,200.84585583000444,54333.652570800004 2024-03-06,05:44:09.000,66,11144490,-795,0,1709703848,13040.937329200002,200.88110148000123,54333.69449352001 2024-03-06,05:44:10.000,66,11144512,-795,0,1709703849,13040.971010749992,200.85995409000316,54333.66654504001 2024-03-06,05:44:11.000,66,11144513,-795,0,1709703850,13041.004692299997,200.89519973999995,54333.63859656 2024-03-06,05:44:12.000,66,11144481,-795,0,1709703851,13040.950801819992,200.92339626000467,54333.554751120006 2024-03-06,05:44:13.000,66,11144548,-795,0,1709703852,13041.146154809998,201.0009366900049,54333.83423592001 2024-03-06,05:44:14.000,66,11144539,-795,0,1709703853,13041.146154809998,201.02913321000233,54333.80628744 2024-03-06,05:44:15.000,66,11144463,-795,0,1709703854,13041.186572669998,201.09257538000384,54333.76436472001 2024-03-06,05:44:16.000,66,11144485,-795,0,1709703855,13041.159627429988,201.15601754999807,54333.69449352001 2024-03-06,05:44:17.000,66,11144460,-795,0,1709703856,13041.146154809998,201.19126320000214,54333.52680264001 2024-03-06,05:44:18.000,66,11144503,-795,0,1709703857,13041.173100049993,201.26880363000237,54333.49186704 2024-03-06,05:44:19.000,66,11144519,-795,0,1709703858,13041.240463149988,201.31814753999788,54333.64558368001 2024-03-06,05:44:20.000,66,11144443,-795,0,1709703859,13041.294353629994,201.43798275000154,54333.701480640004 2024-03-06,05:44:21.000,66,11144457,-795,0,1709703860,13041.328035179999,201.4450318800009,54333.63859656 2024-03-06,05:44:22.000,66,11144478,-795,0,1709703861,13041.321298869989,201.51552318000176,54333.54776400001 2024-03-06,05:44:23.000,66,11144482,-795,0,1709703862,13041.368453039999,201.55781795999792,54333.64558368001 2024-03-06,05:44:24.000,66,11144486,-795,0,1709703863,13041.354980419994,201.60011274000135,54333.65955792 2024-03-06,05:44:25.000,66,11144489,-795,0,1709703864,13041.435816139994,201.68470230000094,54333.63160944 2024-03-06,05:44:26.000,66,11144514,-795,0,1709703865,13041.429079829999,201.74109534000308,54333.554751120006 2024-03-06,05:44:27.000,66,11144502,-795,0,1709703866,13041.40213458999,201.78339011999924,54333.56173824 2024-03-06,05:44:28.000,66,11144476,-795,0,1709703867,13041.52338816999,201.86093054999947,54333.71545488001 2024-03-06,05:44:29.000,66,11144499,-795,0,1709703868,13041.57054234,201.92437272000097,54333.78532608 2024-03-06,05:44:30.000,66,11144488,-795,0,1709703869,13041.65137806,202.02306053999928,54333.7573776 2024-03-06,05:44:31.000,66,11144457,-795,0,1709703870,13041.738950089995,202.07945358000143,54333.72942912 2024-03-06,05:44:32.000,66,11144478,-795,0,1709703871,13041.597487579995,202.25568182999996,54333.57571248001 2024-03-06,05:44:33.000,66,11144495,-795,0,1709703872,13041.79284057,202.20633792000444,54333.61064808 2024-03-06,05:44:34.000,66,11144478,-795,0,1709703873,13041.887148909991,202.28387835000467,54333.83423592001 2024-03-06,05:44:35.000,66,11144489,-795,0,1709703874,13041.900621529996,202.37551704000361,54333.78532608 2024-03-06,05:44:36.000,66,11144529,-795,0,1709703875,13041.89388522,202.4319100799985,54333.771351840005 2024-03-06,05:44:37.000,66,11144488,-795,0,1709703876,13041.887148909991,202.48830312000064,54333.68051928 2024-03-06,05:44:38.000,66,11144452,-795,0,1709703877,13042.042084039997,202.57289268000022,54333.81327456001 2024-03-06,05:44:39.000,66,11144472,-795,0,1709703878,13042.176810240002,202.622236590003,54333.87615864 2024-03-06,05:44:40.000,66,11144481,-795,0,1709703879,13042.223964409997,202.67862962999789,54333.820261680004 2024-03-06,05:44:41.000,66,11144458,-795,0,1709703880,13042.304800129998,202.72797354000068,54333.77833896 2024-03-06,05:44:42.000,66,11144500,-795,0,1709703881,13042.318272750003,202.77731745000347,54333.80628744 2024-03-06,05:44:43.000,66,11144480,-795,0,1709703882,13042.506889429998,202.8055139700009,54333.94602984 2024-03-06,05:44:44.000,66,11144482,-795,0,1709703883,13042.520362049989,202.83371048999834,54334.02288816 2024-03-06,05:44:45.000,66,11144494,-795,0,1709703884,13042.594461459994,202.8901035300005,54334.01590104 2024-03-06,05:44:46.000,66,11144487,-795,0,1709703885,13042.6887698,202.91125091999857,54333.99493968 2024-03-06,05:44:47.000,66,11144498,-795,0,1709703886,13042.816759689995,202.89715265999985,54334.02288816 2024-03-06,05:44:48.000,66,11144475,-795,0,1709703887,13042.84370492999,202.93944744000328,54334.057823760006 2024-03-06,05:44:49.000,66,11144481,-795,0,1709703888,13042.96495850999,202.86190701000305,54334.106733600005 2024-03-06,05:44:50.000,66,11144478,-795,0,1709703889,13042.99190375,202.91125091999857,54334.09974648001 2024-03-06,05:44:51.000,66,11144461,-635,0,1709703890,13043.018848989996,202.81961222999962,54334.071798 2024-03-06,05:44:52.000,66,11144447,-795,0,1709703891,13043.0929484,202.82666135999898,54334.14865632001 2024-03-06,05:44:53.000,66,11144418,-795,0,1709703892,13043.220938289996,202.79141571000218,54334.274424480005 2024-03-06,05:44:54.000,66,11144498,-795,0,1709703893,13043.254619840001,202.7420717999994,54334.24647600001 2024-03-06,05:44:55.000,66,11144469,-795,0,1709703894,13043.268092459992,202.7068261500026,54334.2814116 2024-03-06,05:44:56.000,66,11144440,-795,0,1709703895,13043.321982939997,202.65043311000045,54334.24647600001 2024-03-06,05:44:57.000,66,11144467,-795,0,1709703896,13043.328719249992,202.622236590003,54334.08577224 2024-03-06,05:44:58.000,66,11144481,-795,0,1709703897,13043.335455560002,202.5446961600028,54334.12070784 2024-03-06,05:44:59.000,66,11144481,-795,0,1709703898,13043.470181759993,202.49535225,54334.30237296 2024-03-06,05:45:00.000,66,11144476,-795,0,1709703899,13043.537544860003,202.46715573000256,54334.35826992 2024-03-06,05:45:01.000,66,11144474,-795,0,1709703900,13043.611644269993,202.4107626900004,54334.33730856001 2024-03-06,05:45:02.000,66,11144464,-795,0,1709703901,13043.652062129993,202.34027138999954,54334.26045024 2024-03-06,05:45:03.000,66,11144459,-795,0,1709703902,13043.679007369989,202.24158357000124,54334.02288816 2024-03-06,05:45:04.000,66,11144521,-795,0,1709703903,13043.766579399999,202.1992887899978,54334.3512828 2024-03-06,05:45:05.000,66,11144479,-795,0,1709703904,13043.854151429994,202.12174836000486,54334.36525704001 2024-03-06,05:45:06.000,66,11144464,-795,0,1709703905,13043.874360359994,202.051257060004,54334.372244160004 2024-03-06,05:45:07.000,66,11144475,-795,0,1709703906,13043.90804191,201.9666675000044,54334.274424480005 2024-03-06,05:45:08.000,66,11144492,-795,0,1709703907,13043.94172345999,201.92437272000097,54334.3512828 2024-03-06,05:45:09.000,66,11144492,-795,0,1709703908,13044.096658589995,201.86093054999947,54334.49801232 2024-03-06,05:45:10.000,66,11144475,-795,0,1709703909,13044.12360382999,201.8045375100046,54334.539935040004 2024-03-06,05:45:11.000,66,11144456,-795,0,1709703910,13044.18423061999,201.67765317000158,54334.5259608 2024-03-06,05:45:12.000,66,11144435,-795,0,1709703911,13044.137076449995,201.6071618700007,54334.24647600001 2024-03-06,05:45:13.000,66,11144537,-795,0,1709703912,13044.325693129991,201.53667056999984,54334.37923128 2024-03-06,05:45:14.000,66,11144503,-795,0,1709703913,13044.379583609996,201.47322839999833,54334.46307672001 2024-03-06,05:45:15.000,66,11144514,-795,0,1709703914,13044.406528849991,201.3604423200013,54334.47006384 2024-03-06,05:45:16.000,66,11144496,-795,0,1709703915,13044.440210399996,201.261754500003,54334.44910248 2024-03-06,05:45:17.000,66,11144511,-795,0,1709703916,13044.480628259997,201.1630666800047,54334.4560896 2024-03-06,05:45:18.000,66,11144452,-795,0,1709703917,13044.588409219992,201.06437885999912,54334.58884488 2024-03-06,05:45:19.000,66,11144524,-795,0,1709703918,13044.635563390002,200.94454365000274,54334.58884488 2024-03-06,05:45:20.000,66,11144512,-795,0,1709703919,13044.649036009992,200.86700322000252,54334.539935040004 2024-03-06,05:45:21.000,66,11144456,-795,0,1709703920,13044.655772320002,200.76126627000485,54334.41416688001 2024-03-06,05:45:22.000,66,11144444,-795,0,1709703921,13044.662508629997,200.66257844999927,54334.372244160004 2024-03-06,05:45:23.000,66,11144465,-795,0,1709703922,13044.803971139998,200.52864498000417,54334.539935040004 2024-03-06,05:45:24.000,66,11144499,-795,0,1709703923,13044.851125309993,200.41585889999988,54334.560896400006 2024-03-06,05:45:25.000,66,11144454,-795,0,1709703924,13044.857861619988,200.27487629999814,54334.51897368 2024-03-06,05:45:26.000,66,11144519,-795,0,1709703925,13044.857861619988,200.1832376099992,54334.442115360005 2024-03-06,05:45:27.000,66,11144474,-795,0,1709703926,13044.931961029994,200.07045153000217,54334.560896400006 2024-03-06,05:45:28.000,66,11144483,-795,0,1709703927,13044.918488409989,199.97176371000387,54334.55390928001 2024-03-06,05:45:29.000,66,11144488,-795,0,1709703928,13044.972378889994,199.84487937000085,54334.48403808001 2024-03-06,05:45:30.000,66,11144483,-795,0,1709703929,13045.019533059989,199.74619155000255,54334.47705096 2024-03-06,05:45:31.000,66,11144455,-795,0,1709703930,13044.931961029994,199.63340546999825,54334.393205520006 2024-03-06,05:45:32.000,66,11144472,-795,0,1709703931,13044.958906269989,199.56996330000402,54334.40019264 2024-03-06,05:45:33.000,66,11144492,-795,0,1709703932,13044.884806859998,199.49947200000315,54334.511986560006 2024-03-06,05:45:34.000,66,11144463,-795,0,1709703933,13044.999324129989,199.3796367899995,54334.60281912001 2024-03-06,05:45:35.000,66,11144480,-795,0,1709703934,13045.053214609994,199.33029288000398,54334.58884488 2024-03-06,05:45:36.000,66,11144487,-795,0,1709703935,13044.945433649998,199.27389984000183,54334.393205520006 2024-03-06,05:45:37.000,66,11144482,-795,0,1709703936,13044.958906269989,199.1822611500029,54334.49801232 2024-03-06,05:45:38.000,66,11144526,-795,0,1709703937,13045.006060439999,199.1329172400001,54334.54692216 2024-03-06,05:45:39.000,66,11144500,-795,0,1709703938,13045.026269369999,199.00603290000436,54334.49801232 2024-03-06,05:45:40.000,66,11144483,-795,0,1709703939,13044.992587819994,198.984885509999,54334.53294792001 2024-03-06,05:45:41.000,66,11144456,-795,0,1709703940,13044.972378889994,198.92849247000413,54334.41416688001 2024-03-06,05:45:42.000,66,11144466,-795,0,1709703941,13044.958906269989,198.94259073000285,54334.323334320005 2024-03-06,05:45:43.000,66,11144420,-795,0,1709703942,13044.999324129989,198.89324682000006,54334.24647600001 2024-03-06,05:45:44.000,66,11144561,-795,0,1709703943,13045.012796749994,198.81570638999983,54334.38621840001 2024-03-06,05:45:45.000,66,11144498,-795,0,1709703944,13045.05995091999,198.69587118000345,54334.33730856001 2024-03-06,05:45:46.000,66,11144488,-795,0,1709703945,13045.05995091999,198.6042324900045,54334.35826992 2024-03-06,05:45:47.000,66,11144454,-795,0,1709703946,13044.965642579999,198.49849553999957,54334.24647600001 2024-03-06,05:45:48.000,66,11144464,-795,0,1709703947,13044.965642579999,198.49849553999957,54334.26045024 2024-03-06,05:45:49.000,66,11144495,-795,0,1709703948,13045.006060439999,198.4562007600034,54334.40019264 2024-03-06,05:45:50.000,66,11144530,-795,0,1709703949,13044.891543169993,198.44915163000405,54334.2814116 2024-03-06,05:45:51.000,66,11144474,-795,0,1709703950,13044.925224719998,198.4280042399987,54334.30237296 2024-03-06,05:45:52.000,66,11144458,-795,0,1709703951,13044.797234829988,198.3927585900019,54334.09275936 2024-03-06,05:45:53.000,66,11144491,-795,0,1709703952,13044.830916379993,198.37866033000319,54334.16263056 2024-03-06,05:45:54.000,66,11144480,-795,0,1709703953,13044.797234829988,198.39980772000126,54334.21852752001 2024-03-06,05:45:55.000,66,11144518,-795,0,1709703954,13044.837652689988,198.41390597999998,54334.23250176 2024-03-06,05:45:56.000,66,11144491,-795,0,1709703955,13044.817443759988,198.37866033000319,54334.16961768001 2024-03-06,05:45:57.000,66,11144459,-795,0,1709703956,13044.750080659993,198.37866033000319,54334.16263056 2024-03-06,05:45:58.000,66,11144446,-795,0,1709703957,13044.763553279998,198.4280042399987,54334.21852752001 2024-03-06,05:45:59.000,66,11144460,-795,0,1709703958,13044.750080659993,198.40685685000062,54334.19756616001 2024-03-06,05:46:00.000,66,11144495,-795,0,1709703959,13044.723135419998,198.44915163000405,54334.09974648001 2024-03-06,05:46:01.000,66,11144484,-795,0,1709703960,13044.689453869993,198.44915163000405,54333.91808136 2024-03-06,05:46:02.000,66,11144482,-795,0,1709703961,13044.581672909997,198.49849553999957,54333.78532608 2024-03-06,05:46:03.000,66,11144495,-795,0,1709703962,13044.696190180002,198.49849553999957,54334.02288816 2024-03-06,05:46:04.000,66,11144511,-795,0,1709703963,13044.561463979997,198.540790320003,54333.90410712 2024-03-06,05:46:05.000,66,11144469,-795,0,1709703964,13044.716399110002,198.61833075000322,54334.09275936 2024-03-06,05:46:06.000,66,11144505,-795,0,1709703965,13044.716399110002,198.6747237899981,54334.106733600005 2024-03-06,05:46:07.000,66,11144498,-795,0,1709703966,13044.669244939992,198.68177292000473,54333.939042720005 2024-03-06,05:46:08.000,66,11144453,-795,0,1709703967,13044.642299699997,198.76636248000432,54333.841223040006 2024-03-06,05:46:09.000,66,11144485,-795,0,1709703968,13044.669244939992,198.8016081300011,54333.86218440001 2024-03-06,05:46:10.000,66,11144473,-795,0,1709703969,13044.723135419998,198.87914856000134,54333.91808136 2024-03-06,05:46:11.000,66,11144486,-795,0,1709703970,13044.723135419998,198.90734507999878,54333.80628744 2024-03-06,05:46:12.000,66,11144438,-795,0,1709703971,13044.756816970003,198.90734507999878,54333.7573776 2024-03-06,05:46:13.000,66,11144512,-795,0,1709703972,13044.790498519993,198.97078725000028,54333.93205560001 2024-03-06,05:46:14.000,66,11144455,-795,0,1709703973,13044.864597929998,199.0694750699986,54333.987952560004 2024-03-06,05:46:15.000,66,11144460,-795,0,1709703974,13044.898279479989,199.11176985000202,54333.939042720005 2024-03-06,05:46:16.000,66,11144510,-795,0,1709703975,13044.797234829988,199.17521202000353,54333.820261680004 2024-03-06,05:46:17.000,66,11144465,-795,0,1709703976,13044.817443759988,199.1963594100016,54333.80628744 2024-03-06,05:46:18.000,66,11144495,-795,0,1709703977,13044.851125309993,199.28799810000055,54333.8272488 2024-03-06,05:46:19.000,66,11144520,-795,0,1709703978,13044.905015789998,199.35144027000206,54333.81327456001 2024-03-06,05:46:20.000,66,11144464,-795,0,1709703979,13044.878070549988,199.4078333100042,54333.76436472001 2024-03-06,05:46:21.000,66,11144488,-755,0,1709703980,13044.871334239993,199.48537374000443,54333.72942912 2024-03-06,05:46:22.000,66,11144486,-795,0,1709703981,13044.958906269989,199.4783246099978,54333.61064808 2024-03-06,05:46:23.000,66,11144455,-795,0,1709703982,13044.958906269989,199.5065211300025,54333.533789760004 2024-03-06,05:46:24.000,66,11144477,-795,0,1709703983,13044.952169959994,199.57701243000338,54333.373086 2024-03-06,05:46:25.000,66,11144466,-795,0,1709703984,13045.006060439999,199.57701243000338,54333.435970080005 2024-03-06,05:46:26.000,66,11144488,-795,0,1709703985,13045.10036877999,199.61225808000017,54333.54077688 2024-03-06,05:46:27.000,66,11144498,-795,0,1709703986,13045.066687229999,199.64750373000425,54333.40802160001 2024-03-06,05:46:28.000,66,11144449,-795,0,1709703987,13045.14078663999,199.66865112000232,54333.38007312001 2024-03-06,05:46:29.000,66,11144541,-795,0,1709703988,13045.14752295,199.67570025000168,54333.34513752 2024-03-06,05:46:30.000,66,11144477,-795,0,1709703989,13045.255303909995,199.69684763999976,54333.46391856 2024-03-06,05:46:31.000,66,11144491,-795,0,1709703990,13045.30919439,199.68274938000104,54333.34513752 2024-03-06,05:46:32.000,66,11144435,-795,0,1709703991,13045.275512839995,199.7532406800019,54333.18443376 2024-03-06,05:46:33.000,66,11144467,-795,0,1709703992,13045.38329379999,199.71799502999784,54333.20539512 2024-03-06,05:46:34.000,66,11144474,-795,0,1709703993,13045.275512839995,199.79553545999806,54332.97482016001 2024-03-06,05:46:35.000,66,11144515,-795,0,1709703994,13045.376557489995,199.7884863299987,54333.19142088001 2024-03-06,05:46:36.000,66,11144490,-795,0,1709703995,13045.524756309991,199.8025845900047,54333.25430496 2024-03-06,05:46:37.000,66,11144497,-795,0,1709703996,13045.518019999996,199.7884863299987,54333.14251104001 2024-03-06,05:46:38.000,66,11144448,-795,0,1709703997,13045.571910480001,199.79553545999806,54333.030717120004 2024-03-06,05:46:39.000,66,11144463,-795,0,1709703998,13045.672955130001,199.8025845900047,54333.07263984001 2024-03-06,05:46:40.000,66,11144485,-795,0,1709703999,13045.713372990002,199.88717415000428,54333.030717120004 2024-03-06,05:46:41.000,66,11144426,-795,0,1709704000,13045.686427749992,199.8730758899983,54332.82809064001 2024-03-06,05:46:42.000,66,11144457,-795,0,1709704001,13045.753790850002,199.901272410003,54332.883987600006 2024-03-06,05:46:43.000,66,11144473,-795,0,1709704002,13045.827890259992,199.901272410003,54332.89796184 2024-03-06,05:46:44.000,66,11144497,-795,0,1709704003,13045.888517049993,199.9365180599998,54332.95385880001 2024-03-06,05:46:45.000,66,11144516,-795,0,1709704004,13045.915462290002,199.95061631999852,54332.932897440005 2024-03-06,05:46:46.000,66,11144485,-795,0,1709704005,13045.942407529998,199.9858619700026,54332.849052 2024-03-06,05:46:47.000,66,11144419,-795,0,1709704006,13045.989561699993,199.97176371000387,54332.89097472 2024-03-06,05:46:48.000,66,11144505,-795,0,1709704007,13046.016506939988,200.0352058799981,54332.78616792001 2024-03-06,05:46:49.000,66,11144488,-795,0,1709704008,13046.036715869988,200.07750066000153,54332.84206488 2024-03-06,05:46:50.000,66,11144512,-795,0,1709704009,13046.077133729988,200.13389370000368,54332.814116400004 2024-03-06,05:46:51.000,66,11144520,-795,0,1709704010,13046.070397419993,200.16913935000048,54332.59052856001 2024-03-06,05:46:52.000,66,11144455,-795,0,1709704011,13046.178178379989,200.22553239000263,54332.63943840001 2024-03-06,05:46:53.000,66,11144496,-795,0,1709704012,13046.34658613,200.2466797800007,54332.80014216 2024-03-06,05:46:54.000,66,11144490,-795,0,1709704013,13046.44763078,200.31717108000157,54332.82110352 2024-03-06,05:46:55.000,66,11144476,-795,0,1709704014,13046.54193911999,200.3947115100018,54332.849052 2024-03-06,05:46:56.000,66,11144454,-795,0,1709704015,13046.58909329,200.40176064000116,54332.70232248 2024-03-06,05:46:57.000,66,11144443,-795,0,1709704016,13046.56888436,200.41585889999988,54332.58354144 2024-03-06,05:46:58.000,66,11144481,-795,0,1709704017,13046.66319269999,200.51454671999818,54332.597515680005 2024-03-06,05:46:59.000,66,11144487,-795,0,1709704018,13046.744028419991,200.5920871499984,54332.70232248 2024-03-06,05:47:00.000,66,11144514,-795,0,1709704019,13046.865281999992,200.64848019000056,54332.85603912001 2024-03-06,05:47:01.000,66,11144485,-795,0,1709704020,13046.892227240001,200.7048732300027,54332.72328384 2024-03-06,05:47:02.000,66,11144470,-795,0,1709704021,13046.939381409997,200.75421713999822,54332.62546416 2024-03-06,05:47:03.000,66,11144430,-795,0,1709704022,13047.040426059997,200.7683154000042,54332.73725808001 2024-03-06,05:47:04.000,66,11144481,-795,0,1709704023,13047.067371299992,200.7894627900023,54332.68834824001 2024-03-06,05:47:05.000,66,11144494,-795,0,1709704024,13047.114525470002,200.7683154000042,54332.674374 2024-03-06,05:47:06.000,66,11144478,-795,0,1709704025,13047.121261779997,200.81765930999973,54332.548605840006 2024-03-06,05:47:07.000,66,11144490,-795,0,1709704026,13047.181888569998,200.81061018000037,54332.59052856001 2024-03-06,05:47:08.000,66,11144453,-795,0,1709704027,13047.276196909988,200.7401188799995,54332.68834824001 2024-03-06,05:47:09.000,66,11144470,-795,0,1709704028,13047.350296319994,200.71192236000206,54332.674374 2024-03-06,05:47:10.000,66,11144480,-795,0,1709704029,13047.343560009998,200.7048732300027,54332.7442452 2024-03-06,05:47:11.000,66,11144465,-795,0,1709704030,13047.404186799999,200.6414310600012,54332.70232248 2024-03-06,05:47:12.000,66,11144479,-795,0,1709704031,13047.276196909988,200.59913627999777,54332.51367024 2024-03-06,05:47:13.000,66,11144470,-795,0,1709704032,13047.336823699989,200.53569411000353,54332.52065736001 2024-03-06,05:47:14.000,66,11144474,-795,0,1709704033,13047.383977869998,200.5427432400029,54332.61148992 2024-03-06,05:47:15.000,66,11144436,-795,0,1709704034,13047.397450489989,200.57093976000033,54332.57655432 2024-03-06,05:47:16.000,66,11144489,-795,0,1709704035,13047.397450489989,200.52864498000417,54332.478734640004 2024-03-06,05:47:17.000,66,11144492,-795,0,1709704036,13047.377241559989,200.47225194000202,54332.4647604 2024-03-06,05:47:18.000,66,11144482,-795,0,1709704037,13047.458077279989,200.4933993300001,54332.58354144 2024-03-06,05:47:19.000,66,11144438,-795,0,1709704038,13047.444604659999,200.40176064000116,54332.52065736001 2024-03-06,05:47:20.000,66,11144477,-795,0,1709704039,13047.437868349989,200.43700628999795,54332.42283768001 2024-03-06,05:47:21.000,66,11144465,-795,0,1709704040,13047.390714179994,200.3947115100018,54332.36694072 2024-03-06,05:47:22.000,66,11144472,-795,0,1709704041,13047.350296319994,200.38766238000244,54332.311043760004 2024-03-06,05:47:23.000,66,11144469,-795,0,1709704042,13047.410923109994,200.31717108000157,54332.41585056 2024-03-06,05:47:24.000,66,11144481,-795,0,1709704043,13047.357032629989,200.35946585999773,54332.2900824 2024-03-06,05:47:25.000,66,11144449,-795,0,1709704044,13047.383977869998,200.3312693400003,54332.311043760004 2024-03-06,05:47:26.000,66,11144519,-795,0,1709704045,13047.303142149998,200.26782716999878,54332.164314240006 2024-03-06,05:47:27.000,66,11144449,-795,0,1709704046,13047.336823699989,200.26782716999878,54332.30405664001 2024-03-06,05:47:28.000,66,11144461,-795,0,1709704047,13047.255987979988,200.28192543000478,54332.213224080006 2024-03-06,05:47:29.000,66,11144487,-795,0,1709704048,13047.242515359998,200.19733586999791,54332.18527560001 2024-03-06,05:47:30.000,66,11144449,-795,0,1709704049,13047.202097499998,200.20438500000455,54332.143352880004 2024-03-06,05:47:31.000,66,11144498,-795,0,1709704050,13047.087580229992,200.19733586999791,54332.024571840004 2024-03-06,05:47:32.000,66,11144515,-795,0,1709704051,13047.127998089993,200.17618847999984,54332.0105976 2024-03-06,05:47:33.000,66,11144467,-795,0,1709704052,13047.053898680002,200.12684457000432,54332.10143016 2024-03-06,05:47:34.000,66,11144514,-795,0,1709704053,13047.006744509992,200.1197954399977,54332.11540440001 2024-03-06,05:47:35.000,66,11144427,-795,0,1709704054,13046.892227240001,200.09159892000025,54331.856880960004 2024-03-06,05:47:36.000,66,11144465,-795,0,1709704055,13046.784446279991,200.07045153000217,54331.54944768 2024-03-06,05:47:37.000,66,11144478,-795,0,1709704056,13046.845073069991,200.0352058799981,54331.78002264001 2024-03-06,05:47:38.000,66,11144500,-795,0,1709704057,13046.845073069991,200.0986480499996,54331.84290672 2024-03-06,05:47:39.000,66,11144466,-795,0,1709704058,13046.818127829996,200.07750066000153,54331.82194536001 2024-03-06,05:47:40.000,66,11144495,-795,0,1709704059,13046.696874249996,200.05635327000346,54331.710151440006 2024-03-06,05:47:41.000,66,11144449,-795,0,1709704060,13046.744028419991,200.02815674999874,54331.6961772 2024-03-06,05:47:42.000,66,11144439,-795,0,1709704061,13046.703610559991,200.06340240000281,54331.63329312001 2024-03-06,05:47:43.000,66,11144446,-795,0,1709704062,13046.69013794,200.06340240000281,54331.64726736 2024-03-06,05:47:44.000,66,11144494,-795,0,1709704063,13046.595829599995,200.0986480499996,54331.61233176001 2024-03-06,05:47:45.000,66,11144463,-795,0,1709704064,13046.616038529995,200.09159892000025,54331.58438328001 2024-03-06,05:47:46.000,66,11144524,-795,0,1709704065,13046.50825757,200.0986480499996,54331.40271816 2024-03-06,05:47:47.000,66,11144501,-795,0,1709704066,13046.535202809995,200.0845497900009,54331.44464088001 2024-03-06,05:47:48.000,66,11144459,-795,0,1709704067,13046.56214804999,200.09159892000025,54331.53547344001 2024-03-06,05:47:49.000,66,11144507,-795,0,1709704068,13046.58909329,200.09159892000025,54331.51451208001 2024-03-06,05:47:50.000,66,11144526,-795,0,1709704069,13046.636247459996,200.07750066000153,54331.50752496 2024-03-06,05:47:51.000,66,11144456,-795,0,1709704070,13046.636247459996,200.05635327000346,54331.43066664 2024-03-06,05:47:52.000,66,11144521,-795,0,1709704071,13046.56214804999,200.0493041400041,54331.158168960006 2024-03-06,05:47:53.000,66,11144491,-795,0,1709704072,13046.56888436,199.9858619700026,54331.22804016001 2024-03-06,05:47:54.000,66,11144499,-795,0,1709704073,13046.494784949995,200.04225501000474,54331.102272 2024-03-06,05:47:55.000,66,11144456,-795,0,1709704074,13046.575620669995,199.9999602300013,54331.207078800006 2024-03-06,05:47:56.000,66,11144484,-795,0,1709704075,13046.60930222,199.94356718999916,54331.22804016001 2024-03-06,05:47:57.000,66,11144492,-795,0,1709704076,13046.62277483999,199.92241980000108,54331.10925912001 2024-03-06,05:47:58.000,66,11144487,-795,0,1709704077,13046.58235697999,199.92241980000108,54331.018426560004 2024-03-06,05:47:59.000,66,11144448,-795,0,1709704078,13046.66319269999,199.88012501999765,54331.10925912001 2024-03-06,05:48:00.000,66,11144488,-795,0,1709704079,13046.62277483999,199.90832154000236,54331.018426560004 2024-03-06,05:48:01.000,66,11144506,-795,0,1709704080,13046.616038529995,199.84487937000085,54330.81580008001 2024-03-06,05:48:02.000,66,11144474,-795,0,1709704081,13046.64972008,199.86602675999893,54330.74592888001 2024-03-06,05:48:03.000,66,11144528,-795,0,1709704082,13046.71034687,199.8519285000002,54330.871697040006 2024-03-06,05:48:04.000,66,11144415,-795,0,1709704083,13046.784446279991,199.85897762999957,54330.871697040006 2024-03-06,05:48:05.000,66,11144459,-795,0,1709704084,13046.811391520001,199.8519285000002,54330.76689024 2024-03-06,05:48:06.000,66,11144473,-795,0,1709704085,13046.824864139991,199.84487937000085,54330.67605768001 2024-03-06,05:48:07.000,66,11144411,-795,0,1709704086,13046.851809380001,199.88012501999765,54330.72496752001 2024-03-06,05:48:08.000,66,11144461,-795,0,1709704087,13046.872018310001,199.89422328000364,54330.66907056 2024-03-06,05:48:09.000,66,11144483,-795,0,1709704088,13046.872018310001,199.88717415000428,54330.52932816001 2024-03-06,05:48:10.000,66,11144458,-795,0,1709704089,13046.912436170001,199.94356718999916,54330.64810920001 2024-03-06,05:48:11.000,66,11144474,-795,0,1709704090,13046.898963549997,199.9647145800045,54330.43849560001 2024-03-06,05:48:12.000,66,11144461,-795,0,1709704091,13046.905699859992,199.9858619700026,54330.44548272 2024-03-06,05:48:13.000,66,11144494,-795,0,1709704092,13046.986535579992,199.99291110000195,54330.55028952 2024-03-06,05:48:14.000,66,11144505,-795,0,1709704093,13047.013480820002,199.9999602300013,54330.55028952 2024-03-06,05:48:15.000,66,11144415,-795,0,1709704094,13047.074107610002,200.01405849000002,54330.48041832001 2024-03-06,05:48:16.000,66,11144463,-795,0,1709704095,13046.979799269997,200.0986480499996,54330.23586912 2024-03-06,05:48:17.000,66,11144505,-795,0,1709704096,13047.020217129997,200.06340240000281,54330.20792064 2024-03-06,05:48:18.000,66,11144432,-795,0,1709704097,13047.047162369992,200.11274630999833,54330.24285624001 2024-03-06,05:48:19.000,66,11144448,-795,0,1709704098,13047.141470709998,200.13389370000368,54330.40356 2024-03-06,05:48:20.000,66,11144505,-795,0,1709704099,13047.127998089993,200.19733586999791,54330.43150848 2024-03-06,05:48:21.000,66,11144515,-795,0,1709704100,13047.094316540002,200.19733586999791,54330.3336888 2024-03-06,05:48:22.000,66,11144474,-795,0,1709704101,13047.127998089993,200.26782716999878,54330.31272744001 2024-03-06,05:48:23.000,66,11144471,-795,0,1709704102,13047.107789159993,200.2960236900035,54330.319714560006 2024-03-06,05:48:24.000,66,11144517,-795,0,1709704103,13047.121261779997,200.31717108000157,54330.16599792 2024-03-06,05:48:25.000,66,11144480,-795,0,1709704104,13047.161679639998,200.33831846999965,54330.19394640001 2024-03-06,05:48:26.000,66,11144481,-795,0,1709704105,13047.087580229992,200.37356412000372,54330.0192684 2024-03-06,05:48:27.000,66,11144512,-795,0,1709704106,13047.114525470002,200.38766238000244,54329.97734568001 2024-03-06,05:48:28.000,66,11144451,-795,0,1709704107,13047.208833809993,200.40880977000052,54330.16599792 2024-03-06,05:48:29.000,66,11144481,-795,0,1709704108,13047.229042739993,200.3947115100018,54330.13804944 2024-03-06,05:48:30.000,66,11144489,-795,0,1709704109,13047.249251669993,200.37356412000372,54330.07516536001 2024-03-06,05:48:31.000,66,11144502,-795,0,1709704110,13047.296405839988,200.35946585999773,54329.984332800006 2024-03-06,05:48:32.000,66,11144434,-795,0,1709704111,13047.161679639998,200.345367599999,54329.4952344 2024-03-06,05:48:33.000,66,11144443,-795,0,1709704112,13047.255987979988,200.32422021000093,54329.697860880005 2024-03-06,05:48:34.000,66,11144504,-795,0,1709704113,13047.276196909988,200.28897456000414,54329.71183512 2024-03-06,05:48:35.000,66,11144463,-795,0,1709704114,13047.336823699989,200.23963065000135,54329.78170632 2024-03-06,05:48:36.000,66,11144508,-795,0,1709704115,13047.330087389993,200.15504109000176,54329.5651056 2024-03-06,05:48:37.000,66,11144502,-795,0,1709704116,13047.316614769989,200.16209022000112,54329.579079840005 2024-03-06,05:48:38.000,66,11144474,-795,0,1709704117,13047.431132039994,200.0986480499996,54329.65593816 2024-03-06,05:48:39.000,66,11144457,-795,0,1709704118,13047.424395729999,200.00700936000067,54329.481260160006 2024-03-06,05:48:40.000,66,11144475,-795,0,1709704119,13047.417659419989,199.95061631999852,54329.50222152001 2024-03-06,05:48:41.000,66,11144480,-795,0,1709704120,13047.377241559989,199.8378302400015,54329.313569280006 2024-03-06,05:48:42.000,66,11144530,-795,0,1709704121,13047.350296319994,199.82373198000278,54329.20177536 2024-03-06,05:48:43.000,66,11144482,-795,0,1709704122,13047.431132039994,199.73209329000383,54329.243698080005 2024-03-06,05:48:44.000,66,11144481,-795,0,1709704123,13047.336823699989,199.6263563399989,54329.13889128001 2024-03-06,05:48:45.000,66,11144483,-795,0,1709704124,13047.49849513999,199.59815982000146,54329.26465944001 2024-03-06,05:48:46.000,66,11144501,-795,0,1709704125,13047.49849513999,199.51357026000187,54329.194788240005 2024-03-06,05:48:47.000,66,11144457,-795,0,1709704126,13047.485022519999,199.45012809000036,54328.95023904001 2024-03-06,05:48:48.000,66,11144495,-795,0,1709704127,13047.49849513999,199.40078418000485,54328.94325192 2024-03-06,05:48:49.000,66,11144462,-795,0,1709704128,13047.54564931,199.2950472299999,54328.77556104 2024-03-06,05:48:50.000,66,11144481,-795,0,1709704129,13047.56585824,199.2950472299999,54328.77556104 2024-03-06,05:48:51.000,66,11144477,-795,0,1709704130,13047.53891299999,199.18931028000225,54328.59389592001 2024-03-06,05:48:52.000,66,11144497,-795,0,1709704131,13047.592803479994,199.17521202000353,54328.54498608001 2024-03-06,05:48:53.000,66,11144446,-795,0,1709704132,13047.673639199995,199.16816289000417,54328.63581864001 2024-03-06,05:48:54.000,66,11144498,-795,0,1709704133,13047.68037550999,199.10472072000266,54328.60088304 2024-03-06,05:48:55.000,66,11144493,-795,0,1709704134,13047.70058443999,199.0342294200018,54328.482102 2024-03-06,05:48:56.000,66,11144435,-795,0,1709704135,13047.633221339995,199.02718029000243,54328.2026172 2024-03-06,05:48:57.000,66,11144417,-795,0,1709704136,13047.613012409995,198.97078725000028,54327.88120968 2024-03-06,05:48:58.000,66,11144510,-795,0,1709704137,13047.774683849995,199.00603290000436,54328.36332096 2024-03-06,05:48:59.000,66,11144477,-795,0,1709704138,13047.76121122999,198.94259073000285,54328.2724884 2024-03-06,05:49:00.000,66,11144465,-795,0,1709704139,13047.76794754,198.9496398600022,54328.2724884 2024-03-06,05:49:01.000,66,11144505,-795,0,1709704140,13047.72752968,198.90029594999942,54328.0279392 2024-03-06,05:49:02.000,66,11144476,-795,0,1709704141,13047.80162908999,198.94259073000285,54328.06287480001 2024-03-06,05:49:03.000,66,11144473,-795,0,1709704142,13047.835310639995,198.91439420999814,54328.0978104 2024-03-06,05:49:04.000,66,11144444,-795,0,1709704143,13047.76794754,198.90029594999942,54327.87422256001 2024-03-06,05:49:05.000,66,11144517,-795,0,1709704144,13047.76121122999,198.84390291000454,54327.74146728 2024-03-06,05:49:06.000,66,11144511,-795,0,1709704145,13047.68711182,198.84390291000454,54327.60172488 2024-03-06,05:49:07.000,66,11144488,-795,0,1709704146,13047.74773861,198.80865726000047,54327.55281504 2024-03-06,05:49:08.000,66,11144489,-795,0,1709704147,13047.76794754,198.79455900000175,54327.566789280005 2024-03-06,05:49:09.000,66,11144486,-795,0,1709704148,13047.80162908999,198.71701857000153,54327.54582792 2024-03-06,05:49:10.000,66,11144480,-795,0,1709704149,13047.8083654,198.75931334999768,54327.46198248001 2024-03-06,05:49:11.000,66,11144456,-795,0,1709704150,13047.74100229999,198.7240677000009,54327.38512416 2024-03-06,05:49:12.000,66,11144485,-795,0,1709704151,13047.68037550999,198.6747237899981,54327.10563936001 2024-03-06,05:49:13.000,66,11144455,-795,0,1709704152,13047.774683849995,198.65357640000002,54327.20345904001 2024-03-06,05:49:14.000,66,11144544,-795,0,1709704153,13047.78142015999,198.66062552999938,54327.16153632 2024-03-06,05:49:15.000,66,11144469,-795,0,1709704154,13047.734265989995,198.58308509999915,54326.93096136 2024-03-06,05:49:16.000,66,11144495,-795,0,1709704155,13047.74773861,198.62537988000258,54326.91698712001 2024-03-06,05:49:17.000,66,11144477,-795,0,1709704156,13047.815101709995,198.51964292999764,54326.93096136 2024-03-06,05:49:18.000,66,11144500,-795,0,1709704157,13047.82183801999,198.51259379999829,54326.93096136 2024-03-06,05:49:19.000,66,11144457,-795,0,1709704158,13047.74773861,198.43505336999806,54326.609553840004 2024-03-06,05:49:20.000,66,11144492,-795,0,1709704159,13047.74773861,198.4280042399987,54326.74230912001 2024-03-06,05:49:21.000,66,11144485,-795,0,1709704160,13047.70732075,198.35751293999783,54326.58160536001 2024-03-06,05:49:22.000,66,11144472,-795,0,1709704161,13047.70732075,198.32226729000104,54326.48378568001 2024-03-06,05:49:23.000,66,11144481,-795,0,1709704162,13047.70732075,198.23767773000145,54326.51872128 2024-03-06,05:49:24.000,66,11144498,-795,0,1709704163,13047.72079336999,198.20948121000401,54326.49775992 2024-03-06,05:49:25.000,66,11144519,-795,0,1709704164,13047.70058443999,198.1460390400025,54326.37897888 2024-03-06,05:49:26.000,66,11144457,-795,0,1709704165,13047.72079336999,198.08964600000036,54326.20430088 2024-03-06,05:49:27.000,66,11144419,-795,0,1709704166,13047.72079336999,198.00505644000077,54326.225262240005 2024-03-06,05:49:28.000,66,11144479,-795,0,1709704167,13047.72752968,197.94866339999862,54326.16237816 2024-03-06,05:49:29.000,66,11144463,-795,0,1709704168,13047.693848129995,197.89227036000375,54326.057571360005 2024-03-06,05:49:30.000,66,11144449,-795,0,1709704169,13047.72079336999,197.7865334099988,54326.02263576 2024-03-06,05:49:31.000,66,11144498,-795,0,1709704170,13047.68711182,197.69489471999987,54325.889880480005 2024-03-06,05:49:32.000,66,11144462,-795,0,1709704171,13047.673639199995,197.64555081000435,54325.85494488 2024-03-06,05:49:33.000,66,11144499,-795,0,1709704172,13047.74773861,197.5891577700022,54325.91782896 2024-03-06,05:49:34.000,66,11144500,-795,0,1709704173,13047.72079336999,197.53276473000005,54325.8269964 2024-03-06,05:49:35.000,66,11144428,-795,0,1709704174,13047.693848129995,197.4904699500039,54325.78507368001 2024-03-06,05:49:36.000,66,11144497,-795,0,1709704175,13047.58606717,197.39178212999832,54325.456679040006 2024-03-06,05:49:37.000,66,11144476,-795,0,1709704176,13047.61974871999,197.30014343999937,54325.288988160006 2024-03-06,05:49:38.000,66,11144514,-795,0,1709704177,13047.53891299999,197.30014343999937,54325.49161464 2024-03-06,05:49:39.000,66,11144475,-795,0,1709704178,13047.62648503,197.180308230003,54325.40776920001 2024-03-06,05:49:40.000,66,11144476,-795,0,1709704179,13047.68711182,197.15211170999828,54325.53353736 2024-03-06,05:49:41.000,66,11144520,-795,0,1709704180,13047.673639199995,197.0957186700034,54325.39379496 2024-03-06,05:49:42.000,66,11144480,-795,0,1709704181,13047.66016657999,197.00407998000446,54325.32392376 2024-03-06,05:49:43.000,66,11144454,-795,0,1709704182,13047.653430269995,196.96178520000103,54325.32392376 2024-03-06,05:49:44.000,66,11144482,-795,0,1709704183,13047.63995764999,196.94063781000295,54325.19116848001 2024-03-06,05:49:45.000,66,11144498,-795,0,1709704184,13047.613012409995,196.90539215999888,54325.002516240005 2024-03-06,05:49:46.000,66,11144481,-795,0,1709704185,13047.552385619994,196.86309738000273,54324.87674808001 2024-03-06,05:49:47.000,66,11144479,-795,0,1709704186,13047.451340969994,196.7573604299978,54324.7439928 2024-03-06,05:49:48.000,66,11144523,-795,0,1709704187,13047.363768939998,196.77850782000314,54324.52739208 2024-03-06,05:49:49.000,66,11144450,-795,0,1709704188,13047.55912192999,196.76440956000442,54324.89770944001 2024-03-06,05:49:50.000,66,11144480,-795,0,1709704189,13047.53891299999,196.67982000000484,54324.82085112 2024-03-06,05:49:51.000,66,11144496,-795,0,1709704190,13047.471549899994,196.66572173999884,54324.7439928 2024-03-06,05:49:52.000,66,11144499,-795,0,1709704191,13047.410923109994,196.63047609000205,54324.464508 2024-03-06,05:49:53.000,66,11144461,-795,0,1709704192,13047.424395729999,196.59523043999798,54324.48546936 2024-03-06,05:49:54.000,66,11144514,-795,0,1709704193,13047.417659419989,196.58113217999926,54324.49245648001 2024-03-06,05:49:55.000,66,11144464,-795,0,1709704194,13047.410923109994,196.52473914000439,54324.44354664001 2024-03-06,05:49:56.000,66,11144497,-795,0,1709704195,13047.390714179994,196.55998479000118,54324.35271408001 2024-03-06,05:49:57.000,66,11144468,-795,0,1709704196,13047.404186799999,196.52473914000439,54324.32476560001 2024-03-06,05:49:58.000,66,11144465,-795,0,1709704197,13047.370505249994,196.4753952300016,54324.17803608 2024-03-06,05:49:59.000,66,11144471,-795,0,1709704198,13047.397450489989,196.45424784000352,54324.212971680005 2024-03-06,05:50:00.000,66,11144437,-795,0,1709704199,13047.377241559989,196.48244436000095,54324.164061840005 2024-03-06,05:50:01.000,66,11144506,-795,0,1709704200,13047.350296319994,196.4119530600001,54324.00335808 2024-03-06,05:50:02.000,66,11144506,-795,0,1709704201,13047.377241559989,196.41900218999945,54323.98938384001 2024-03-06,05:50:03.000,66,11144506,-795,0,1709704202,13047.383977869998,196.38375654000265,54323.89156416001 2024-03-06,05:50:04.000,66,11144476,-795,0,1709704203,13047.431132039994,196.36260915000457,54323.98239672 2024-03-06,05:50:05.000,66,11144451,-795,0,1709704204,13047.444604659999,196.33441262999986,54323.98938384001 2024-03-06,05:50:06.000,66,11144490,-795,0,1709704205,13047.404186799999,196.35556001999794,54323.87060280001 2024-03-06,05:50:07.000,66,11144447,-795,0,1709704206,13047.350296319994,196.2780195899977,54323.57015664 2024-03-06,05:50:08.000,66,11144397,-795,0,1709704207,13047.390714179994,196.3273635000005,54323.57714376 2024-03-06,05:50:09.000,66,11144482,-795,0,1709704208,13047.410923109994,196.2921178500037,54323.660989200005 2024-03-06,05:50:10.000,66,11144472,-795,0,1709704209,13047.431132039994,196.2921178500037,54323.58413088001 2024-03-06,05:50:11.000,66,11144483,-795,0,1709704210,13047.383977869998,196.24982307000028,54323.3815044 2024-03-06,05:50:12.000,66,11144529,-795,0,1709704211,13047.404186799999,196.263921329999,54323.3815044 2024-03-06,05:50:13.000,66,11144448,-795,0,1709704212,13047.471549899994,196.2286756800022,54323.493298320005 2024-03-06,05:50:14.000,66,11144505,-795,0,1709704213,13047.458077279989,196.25687219999963,54323.43740136001 2024-03-06,05:50:15.000,66,11144430,-795,0,1709704214,13047.464813589999,196.2286756800022,54323.31862032001 2024-03-06,05:50:16.000,66,11144496,-795,0,1709704215,13047.357032629989,196.2286756800022,54323.039135520004 2024-03-06,05:50:17.000,66,11144459,-795,0,1709704216,13047.404186799999,196.19343002999813,54323.10201960001 2024-03-06,05:50:18.000,66,11144519,-795,0,1709704217,13047.458077279989,196.21457742000348,54323.157916560005 2024-03-06,05:50:19.000,66,11144503,-795,0,1709704218,13047.397450489989,196.20047916000476,54322.91336736001 2024-03-06,05:50:20.000,66,11144428,-795,0,1709704219,13047.451340969994,196.15113525000197,54322.9972128 2024-03-06,05:50:21.000,66,11144465,-795,0,1709704220,13047.464813589999,196.15818438000133,54322.88541888001 2024-03-06,05:50:22.000,66,11144457,-795,0,1709704221,13047.471549899994,196.13703699000325,54322.81554768001 2024-03-06,05:50:23.000,66,11144462,-795,0,1709704222,13047.49849513999,196.07359482000174,54322.75965072 2024-03-06,05:50:24.000,66,11144499,-795,0,1709704223,13047.47828620999,196.10179133999918,54322.703753760004 2024-03-06,05:50:25.000,66,11144499,-795,0,1709704224,13047.458077279989,196.00310352000088,54322.69676664001 2024-03-06,05:50:26.000,66,11144468,-795,0,1709704225,13047.431132039994,195.96080874000472,54322.487153040005 2024-03-06,05:50:27.000,66,11144457,-795,0,1709704226,13047.417659419989,195.8832683100045,54322.438243200006 2024-03-06,05:50:28.000,66,11144495,-795,0,1709704227,13047.451340969994,195.8339244000017,54322.50811440001 2024-03-06,05:50:29.000,66,11144475,-795,0,1709704228,13047.49849513999,195.75638397000148,54322.46619168 2024-03-06,05:50:30.000,66,11144490,-795,0,1709704229,13047.505231449999,195.69999092999933,54322.389333360006 2024-03-06,05:50:31.000,66,11144476,-795,0,1709704230,13047.47828620999,195.61540136999974,54322.29151368001 2024-03-06,05:50:32.000,66,11144498,-795,0,1709704231,13047.383977869998,195.56605746000423,54322.01202888 2024-03-06,05:50:33.000,66,11144462,-795,0,1709704232,13047.397450489989,195.488517030004,54322.019016 2024-03-06,05:50:34.000,66,11144504,-795,0,1709704233,13047.451340969994,195.44622225000057,54321.99805464 2024-03-06,05:50:35.000,66,11144467,-795,0,1709704234,13047.458077279989,195.35458356000163,54321.95613192001 2024-03-06,05:50:36.000,66,11144494,-795,0,1709704235,13047.404186799999,195.29114139000012,54321.865299360004 2024-03-06,05:50:37.000,66,11144428,-795,0,1709704236,13047.377241559989,195.19950270000118,54321.76049256001 2024-03-06,05:50:38.000,66,11144509,-795,0,1709704237,13047.383977869998,195.14310965999903,54321.75350544 2024-03-06,05:50:39.000,66,11144500,-795,0,1709704238,13047.296405839988,195.08671662000415,54321.53690472 2024-03-06,05:50:40.000,66,11144492,-795,0,1709704239,13047.410923109994,194.97393053999986,54321.58581456 2024-03-06,05:50:41.000,66,11144451,-795,0,1709704240,13047.370505249994,194.91048836999835,54321.33427824001 2024-03-06,05:50:42.000,66,11144472,-795,0,1709704241,13047.215570119988,194.7836040300026,54321.13165176 2024-03-06,05:50:43.000,66,11144437,-795,0,1709704242,13047.357032629989,194.74835837999854,54321.25741992001 2024-03-06,05:50:44.000,66,11144471,-795,0,1709704243,13047.262724289998,194.6567196899996,54321.16658736001 2024-03-06,05:50:45.000,66,11144481,-795,0,1709704244,13047.424395729999,194.57917925999936,54321.2504328 2024-03-06,05:50:46.000,66,11144491,-795,0,1709704245,13047.390714179994,194.54393361000257,54321.18754872001 2024-03-06,05:50:47.000,66,11144422,-795,0,1709704246,13047.370505249994,194.45229492000362,54320.99190936 2024-03-06,05:50:48.000,66,11144471,-795,0,1709704247,13047.363768939998,194.41704926999955,54320.977935120005 2024-03-06,05:50:49.000,66,11144514,-795,0,1709704248,13047.397450489989,194.33245970999997,54320.908063920004 2024-03-06,05:50:50.000,66,11144501,-795,0,1709704249,13047.383977869998,194.31836145000125,54320.80325712001 2024-03-06,05:50:51.000,66,11144484,-795,0,1709704250,13047.303142149998,194.24082102000102,54320.691463200004 2024-03-06,05:50:52.000,66,11144486,-795,0,1709704251,13047.229042739993,194.20557537000423,54320.4818496 2024-03-06,05:50:53.000,66,11144498,-795,0,1709704252,13047.404186799999,194.19852624000487,54320.642553360005 2024-03-06,05:50:54.000,66,11144487,-795,0,1709704253,13047.437868349989,194.13508407000336,54320.62857912 2024-03-06,05:50:55.000,66,11144424,-795,0,1709704254,13047.363768939998,194.05049451000377,54320.425952640006 2024-03-06,05:50:56.000,66,11144491,-795,0,1709704255,13047.424395729999,194.03639624999778,54320.44691400001 2024-03-06,05:50:57.000,66,11144487,-795,0,1709704256,13047.404186799999,193.9800032100029,54320.20236480001 2024-03-06,05:50:58.000,66,11144416,-795,0,1709704257,13047.437868349989,193.9659049500042,54320.25127464001 2024-03-06,05:50:59.000,66,11144479,-795,0,1709704258,13047.491758829994,193.93065930000012,54320.29319736 2024-03-06,05:51:00.000,66,11144463,-795,0,1709704259,13047.511967759994,193.93770842999947,54320.31415872 2024-03-06,05:51:01.000,66,11144505,-795,0,1709704260,13047.54564931,193.8531188699999,54320.19537768 2024-03-06,05:51:02.000,66,11144488,-795,0,1709704261,13047.633221339995,193.82492235000245,54320.15345496 2024-03-06,05:51:03.000,66,11144458,-795,0,1709704262,13047.70732075,193.72623453000415,54320.18140344001 2024-03-06,05:51:04.000,66,11144502,-795,0,1709704263,13047.673639199995,193.72623453000415,54320.11153224001 2024-03-06,05:51:05.000,66,11144484,-795,0,1709704264,13047.754474919995,193.64164497000456,54320.069609520004 2024-03-06,05:51:06.000,66,11144515,-795,0,1709704265,13047.78142015999,193.62754670999857,54319.89493152001 2024-03-06,05:51:07.000,66,11144439,-795,0,1709704266,13047.774683849995,193.5711536700037,54319.804098960005 2024-03-06,05:51:08.000,66,11144488,-795,0,1709704267,13047.8083654,193.53590801999962,54319.85999592 2024-03-06,05:51:09.000,66,11144475,-795,0,1709704268,13047.90267373999,193.45131846000004,54319.83204744 2024-03-06,05:51:10.000,66,11144517,-795,0,1709704269,13047.922882669991,193.38787628999853,54319.755189120006 2024-03-06,05:51:11.000,66,11144481,-795,0,1709704270,13047.916146359996,193.3103358599983,54319.66435656 2024-03-06,05:51:12.000,66,11144460,-795,0,1709704271,13047.855519569996,193.2609919500028,54319.40583312 2024-03-06,05:51:13.000,66,11144515,-795,0,1709704272,13047.895937429996,193.23279542999808,54319.33596192 2024-03-06,05:51:14.000,66,11144473,-795,0,1709704273,13047.86225587999,193.25394282000343,54319.31500056 2024-03-06,05:51:15.000,66,11144539,-795,0,1709704274,13047.956564219996,193.29623759999959,54319.203206640006 2024-03-06,05:51:16.000,66,11144486,-795,0,1709704275,13048.017191009996,193.34558151000238,54319.16128392 2024-03-06,05:51:17.000,66,11144514,-795,0,1709704276,13048.172126140002,193.23279542999808,54319.21019376 2024-03-06,05:51:18.000,66,11144476,-795,0,1709704277,13048.320324959997,193.15525499999785,54319.28006496 2024-03-06,05:51:19.000,66,11144491,-795,0,1709704278,13048.380951749998,193.0636163099989,54319.28006496 2024-03-06,05:51:20.000,66,11144518,-795,0,1709704279,13048.374215440002,193.0283706600021,54319.23814224 2024-03-06,05:51:21.000,66,11144455,-795,0,1709704280,13048.374215440002,193.00722327000403,54319.16128392 2024-03-06,05:51:22.000,66,11144492,-795,0,1709704281,13048.367479129993,193.00722327000403,54319.11237408 2024-03-06,05:51:23.000,66,11144460,-795,0,1709704282,13048.455051159988,192.9649284900006,54319.17525816001 2024-03-06,05:51:24.000,66,11144467,-795,0,1709704283,13048.481996399998,193.00017414000467,54319.21019376 2024-03-06,05:51:25.000,66,11144480,-795,0,1709704284,13048.468523779993,192.97902674999932,54319.19621952001 2024-03-06,05:51:26.000,66,11144470,-795,0,1709704285,13048.441578539998,192.94378110000252,54318.98660592001 2024-03-06,05:51:27.000,66,11144408,-795,0,1709704286,13048.508941639993,192.9296828400038,54319.133335440005 2024-03-06,05:51:28.000,66,11144514,-795,0,1709704287,13048.475260089988,192.97197761999996,54319.14730968 2024-03-06,05:51:29.000,66,11144477,-795,0,1709704288,13048.481996399998,192.95787936000124,54319.05647712001 2024-03-06,05:51:30.000,66,11144480,-795,0,1709704289,13048.468523779993,192.97197761999996,54319.063464240004 2024-03-06,05:51:31.000,66,11144427,-795,0,1709704290,13048.434842229988,192.98607587999868,54318.88878624001 2024-03-06,05:51:32.000,66,11144509,-795,0,1709704291,13048.414633300003,193.02132153000275,54318.9446832 2024-03-06,05:51:33.000,66,11144449,-795,0,1709704292,13048.508941639993,193.04246892000083,54319.014554400004 2024-03-06,05:51:34.000,66,11144525,-795,0,1709704293,13048.475260089988,193.05656717999955,54319.05647712001 2024-03-06,05:51:35.000,66,11144475,-795,0,1709704294,13048.488732709993,193.05656717999955,54318.9796188 2024-03-06,05:51:36.000,66,11144466,-795,0,1709704295,13048.360742819998,193.09181283000362,54318.79096656001 2024-03-06,05:51:37.000,66,11144503,-795,0,1709704296,13048.347270199993,193.03541979000147,54318.77000520001 2024-03-06,05:51:38.000,66,11144532,-795,0,1709704297,13048.374215440002,193.08476370000426,54318.867824880006 2024-03-06,05:51:39.000,66,11144508,-795,0,1709704298,13048.394424370003,193.09181283000362,54318.700134000006 2024-03-06,05:51:40.000,66,11144495,-795,0,1709704299,13048.273170790002,193.1129602200017,54318.52545600001 2024-03-06,05:51:41.000,66,11144474,-795,0,1709704300,13048.340533889997,193.1129602200017,54318.81192792 2024-03-06,05:51:42.000,66,11144503,-795,0,1709704301,13048.347270199993,193.1482058699985,54318.83987640001 2024-03-06,05:51:43.000,66,11144424,-795,0,1709704302,13048.380951749998,193.1482058699985,54318.92372184 2024-03-06,05:51:44.000,66,11144501,-795,0,1709704303,13048.380951749998,193.16935326000385,54318.867824880006 2024-03-06,05:51:45.000,66,11144462,-795,0,1709704304,13048.360742819998,193.18345152000256,54318.846863520004 2024-03-06,05:51:46.000,66,11144519,-795,0,1709704305,13048.279907099997,193.19050065000192,54318.65821128 2024-03-06,05:51:47.000,66,11144523,-795,0,1709704306,13048.246225549992,193.18345152000256,54318.60930144 2024-03-06,05:51:48.000,66,11144484,-795,0,1709704307,13048.306852339992,193.19050065000192,54318.700134000006 2024-03-06,05:51:49.000,66,11144525,-795,0,1709704308,13048.327061269993,193.18345152000256,54318.679172640004 2024-03-06,05:51:50.000,66,11144473,-795,0,1709704309,13048.354006510002,193.21164804,54318.68615976 2024-03-06,05:51:51.000,66,11144469,-795,0,1709704310,13048.374215440002,193.23279542999808,54318.60231432001 2024-03-06,05:51:52.000,66,11144455,-795,0,1709704311,13048.226016619992,193.19754978000128,54318.32981664 2024-03-06,05:51:53.000,66,11144471,-795,0,1709704312,13048.380951749998,193.1764023900032,54318.40667496001 2024-03-06,05:51:54.000,66,11144496,-795,0,1709704313,13048.394424370003,193.20459891000064,54318.511481760004 2024-03-06,05:51:55.000,66,11144501,-795,0,1709704314,13048.306852339992,193.1623041300045,54318.32981664 2024-03-06,05:51:56.000,66,11144483,-795,0,1709704315,13048.367479129993,193.20459891000064,54318.38571360001 2024-03-06,05:51:57.000,66,11144468,-795,0,1709704316,13048.300116029997,193.13410760999977,54318.37173936 2024-03-06,05:51:58.000,66,11144459,-795,0,1709704317,13048.387688059993,193.1482058699985,54318.50449464001 2024-03-06,05:51:59.000,66,11144468,-795,0,1709704318,13048.360742819998,193.13410760999977,54318.476546159996 2024-03-06,05:52:00.000,66,11144502,-795,0,1709704319,13048.327061269993,193.1764023900032,54318.39968784 2024-03-06,05:52:01.000,66,11144447,-795,0,1709704320,13048.286643409992,193.1623041300045,54318.20404848 2024-03-06,05:52:02.000,66,11144476,-795,0,1709704321,13048.246225549992,193.15525499999785,54318.16212576 2024-03-06,05:52:03.000,66,11144462,-795,0,1709704322,13048.293379720002,193.09181283000362,54318.294881040005 2024-03-06,05:52:04.000,66,11144466,-795,0,1709704323,13048.306852339992,193.1129602200017,54318.39270072 2024-03-06,05:52:05.000,66,11144539,-795,0,1709704324,13048.286643409992,193.0495180500002,54318.294881040005 2024-03-06,05:52:06.000,66,11144473,-795,0,1709704325,13048.232752930002,193.02132153000275,54318.16911288001 2024-03-06,05:52:07.000,66,11144454,-795,0,1709704326,13048.226016619992,193.03541979000147,54318.28789392001 2024-03-06,05:52:08.000,66,11144456,-795,0,1709704327,13048.104763039992,192.95787936000124,54317.973473519996 2024-03-06,05:52:09.000,66,11144536,-795,0,1709704328,13048.158653519997,192.9649284900006,54318.18308712 2024-03-06,05:52:10.000,66,11144505,-795,0,1709704329,13048.131708280001,192.98607587999868,54318.18308712 2024-03-06,05:52:11.000,66,11144524,-795,0,1709704330,13048.044136249991,192.95787936000124,54317.98744776 2024-03-06,05:52:12.000,66,11144476,-795,0,1709704331,13047.92961898,192.85919154000294,54317.93155080001 2024-03-06,05:52:13.000,66,11144492,-795,0,1709704332,13048.044136249991,192.84509328000422,54317.973473519996 2024-03-06,05:52:14.000,66,11144499,-795,0,1709704333,13048.084554109992,192.8662406700023,54318.176100000004 2024-03-06,05:52:15.000,66,11144409,-795,0,1709704334,13048.104763039992,192.84509328000422,54318.09225456 2024-03-06,05:52:16.000,66,11144500,-795,0,1709704335,13048.003718389991,192.83099501999823,54317.98046064001 2024-03-06,05:52:17.000,66,11144487,-795,0,1709704336,13047.97003684,192.80984763000015,54317.87565384 2024-03-06,05:52:18.000,66,11144465,-795,0,1709704337,13047.82857433,192.77460198000335,54317.56822056001 2024-03-06,05:52:19.000,66,11144489,-795,0,1709704338,13047.983509459991,192.753454589998,54317.85469248001 2024-03-06,05:52:20.000,66,11144507,-795,0,1709704339,13048.044136249991,192.76050372000464,54317.91757656 2024-03-06,05:52:21.000,66,11144466,-795,0,1709704340,13048.064345179992,192.71115981000185,54317.8966152 2024-03-06,05:52:22.000,66,11144500,-795,0,1709704341,13048.084554109992,192.72525807000056,54317.88962808 2024-03-06,05:52:23.000,66,11144464,-795,0,1709704342,13048.131708280001,192.72525807000056,54317.93155080001 2024-03-06,05:52:24.000,66,11144523,-795,0,1709704343,13048.118235659997,192.74640545999864,54317.861679600006 2024-03-06,05:52:25.000,66,11144504,-795,0,1709704344,13048.172126140002,192.72525807000056,54317.88264096001 2024-03-06,05:52:26.000,66,11144469,-795,0,1709704345,13048.111499350001,192.7182089400012,54317.66604024001 2024-03-06,05:52:27.000,66,11144473,-795,0,1709704346,13048.118235659997,192.69706155000313,54317.70097584 2024-03-06,05:52:28.000,66,11144480,-795,0,1709704347,13048.185598759992,192.7041106800025,54317.81975688 2024-03-06,05:52:29.000,66,11144473,-795,0,1709704348,13048.199071379997,192.66181589999906,54317.70097584 2024-03-06,05:52:30.000,66,11144499,-795,0,1709704349,13048.205807689992,192.66181589999906,54317.673027360004 2024-03-06,05:52:31.000,66,11144486,-795,0,1709704350,13048.151917210002,192.63361938000162,54317.31668424 2024-03-06,05:52:32.000,66,11144460,-795,0,1709704351,13048.178862449997,192.66181589999906,54317.41450392 2024-03-06,05:52:33.000,66,11144480,-795,0,1709704352,13048.104763039992,192.63361938000162,54317.23283880001 2024-03-06,05:52:34.000,66,11144522,-795,0,1709704353,13048.178862449997,192.6195211200029,54317.29572288 2024-03-06,05:52:35.000,66,11144501,-795,0,1709704354,13048.273170790002,192.64066851000098,54317.38655544 2024-03-06,05:52:36.000,66,11144504,-795,0,1709704355,13048.252961860002,192.6547667699997,54317.4424524 2024-03-06,05:52:37.000,66,11144482,-795,0,1709704356,13048.306852339992,192.59837373000482,54317.34463272 2024-03-06,05:52:38.000,66,11144499,-795,0,1709704357,13048.327061269993,192.59837373000482,54317.25380016 2024-03-06,05:52:39.000,66,11144478,-795,0,1709704358,13048.380951749998,192.52788243000396,54317.29572288 2024-03-06,05:52:40.000,66,11144513,-795,0,1709704359,13048.333797580002,192.54902982000203,54317.23283880001 2024-03-06,05:52:41.000,66,11144519,-635,0,1709704360,13048.246225549992,192.47853852000117,54316.89046992 2024-03-06,05:52:42.000,66,11144526,-795,0,1709704361,13048.300116029997,192.3728015700035,54317.03021232 2024-03-06,05:52:43.000,66,11144524,-795,0,1709704362,13048.421369609998,192.36575244000414,54317.14200624001 2024-03-06,05:52:44.000,66,11144498,-795,0,1709704363,13048.475260089988,192.33755591999943,54317.121044880005 2024-03-06,05:52:45.000,66,11144487,-795,0,1709704364,13048.508941639993,192.30231027000264,54317.023225200006 2024-03-06,05:52:46.000,66,11144479,-795,0,1709704365,13048.535886879989,192.2600154899992,54316.91143128 2024-03-06,05:52:47.000,66,11144459,-795,0,1709704366,13048.542623189998,192.18247505999898,54316.953354000005 2024-03-06,05:52:48.000,66,11144490,-795,0,1709704367,13048.508941639993,192.1260820200041,54316.87649568001 2024-03-06,05:52:49.000,66,11144529,-795,0,1709704368,13048.569568429994,192.04854159000388,54316.91143128 2024-03-06,05:52:50.000,66,11144463,-795,0,1709704369,13048.562832119998,191.99214855000173,54316.86950856 2024-03-06,05:52:51.000,66,11144478,-795,0,1709704370,13048.529150569993,191.90050986000278,54316.72277904 2024-03-06,05:52:52.000,66,11144479,-795,0,1709704371,13048.549359499993,191.83706769000128,54316.6738692 2024-03-06,05:52:53.000,66,11144500,-795,0,1709704372,13048.596513669989,191.7877237799985,54316.687843440006 2024-03-06,05:52:54.000,66,11144473,-795,0,1709704373,13048.609986289994,191.74542900000233,54316.76470176 2024-03-06,05:52:55.000,66,11144426,-795,0,1709704374,13048.609986289994,191.63969205000467,54316.65989496001 2024-03-06,05:52:56.000,66,11144489,-795,0,1709704375,13048.576304739989,191.59739727000124,54316.59701088 2024-03-06,05:52:57.000,66,11144511,-795,0,1709704376,13048.522414259998,191.53395509999973,54316.46425560001 2024-03-06,05:52:58.000,66,11144509,-795,0,1709704377,13048.468523779993,191.47051292999822,54316.36643592 2024-03-06,05:52:59.000,66,11144482,-795,0,1709704378,13048.529150569993,191.407070760004,54316.499191200004 2024-03-06,05:53:00.000,66,11144483,-795,0,1709704379,13048.488732709993,191.34362859000248,54316.49220408001 2024-03-06,05:53:01.000,66,11144527,-795,0,1709704380,13048.502205329998,191.28723555000033,54316.39438440001 2024-03-06,05:53:02.000,66,11144457,-795,0,1709704381,13048.488732709993,191.24494077000418,54316.30355184001 2024-03-06,05:53:03.000,66,11144430,-795,0,1709704382,13048.502205329998,191.2096951200001,54316.24765488 2024-03-06,05:53:04.000,66,11144496,-795,0,1709704383,13048.468523779993,191.16740034000395,54316.233680640005 2024-03-06,05:53:05.000,66,11144471,-795,0,1709704384,13048.428105919993,191.12510556000052,54316.2197064 2024-03-06,05:53:06.000,66,11144452,-795,0,1709704385,13048.394424370003,191.11805643000116,54316.05900264001 2024-03-06,05:53:07.000,66,11144520,-795,0,1709704386,13048.380951749998,191.05461425999965,54316.03105416 2024-03-06,05:53:08.000,66,11144448,-795,0,1709704387,13048.394424370003,191.05461425999965,54316.10791248001 2024-03-06,05:53:09.000,66,11144486,-795,0,1709704388,13048.414633300003,191.0123194800035,54316.079964 2024-03-06,05:53:10.000,66,11144441,-795,0,1709704389,13048.387688059993,190.99117208999814,54316.02406704 2024-03-06,05:53:11.000,66,11144441,-795,0,1709704390,13048.347270199993,190.94182818000263,54315.98913144001 2024-03-06,05:53:12.000,66,11144500,-795,0,1709704391,13048.232752930002,190.948877310002,54315.71663376 2024-03-06,05:53:13.000,66,11144468,-795,0,1709704392,13048.279907099997,190.87133688000176,54315.70265952001 2024-03-06,05:53:14.000,66,11144496,-795,0,1709704393,13048.313588650002,190.87838601000112,54315.75156936001 2024-03-06,05:53:15.000,66,11144491,-795,0,1709704394,13048.320324959997,190.81494383999961,54315.71663376 2024-03-06,05:53:16.000,66,11144509,-795,0,1709704395,13048.286643409992,190.82199296999897,54315.62580120001 2024-03-06,05:53:17.000,66,11144450,-795,0,1709704396,13048.205807689992,190.74445253999875,54315.381252 2024-03-06,05:53:18.000,66,11144475,-795,0,1709704397,13048.300116029997,190.7515016699981,54315.54195576 2024-03-06,05:53:19.000,66,11144490,-795,0,1709704398,13048.347270199993,190.68101037000451,54315.55593000001 2024-03-06,05:53:20.000,66,11144492,-795,0,1709704399,13048.313588650002,190.64576472000044,54315.444136080005 2024-03-06,05:53:21.000,66,11144486,-795,0,1709704400,13048.327061269993,190.5541260300015,54315.3113808 2024-03-06,05:53:22.000,66,11144472,-795,0,1709704401,13048.333797580002,190.5047821199987,54315.28343232 2024-03-06,05:53:23.000,66,11144455,-795,0,1709704402,13048.387688059993,190.39904517000105,54315.31836792001 2024-03-06,05:53:24.000,66,11144504,-795,0,1709704403,13048.387688059993,190.37789778000297,54315.3113808 2024-03-06,05:53:25.000,66,11144477,-795,0,1709704404,13048.448314849993,190.32855387000018,54315.21356112 2024-03-06,05:53:26.000,66,11144528,-795,0,1709704405,13048.461787469998,190.28625909000402,54315.12971568001 2024-03-06,05:53:27.000,66,11144400,-795,0,1709704406,13048.495469019988,190.21576779000316,54315.108754320005 2024-03-06,05:53:28.000,66,11144490,-795,0,1709704407,13048.583041049998,190.15232562000165,54314.989973280004 2024-03-06,05:53:29.000,66,11144486,-795,0,1709704408,13048.657140459989,190.032490409998,54314.9270892 2024-03-06,05:53:30.000,66,11144475,-795,0,1709704409,13048.75818510999,190.02544127999863,54314.82926952 2024-03-06,05:53:31.000,66,11144484,-795,0,1709704410,13048.77839403999,189.89150781000353,54314.66157864 2024-03-06,05:53:32.000,66,11144508,-795,0,1709704411,13048.812075589994,189.71527955999773,54314.654591520004 2024-03-06,05:53:33.000,66,11144518,-795,0,1709704412,13048.73797617999,189.6518373900035,54314.68952712 2024-03-06,05:53:34.000,66,11144506,-795,0,1709704413,13048.636931529989,189.73642695000308,54314.66856576001 2024-03-06,05:53:35.000,66,11144512,-795,0,1709704414,13048.623458909999,189.88445868000417,54314.675552880006 2024-03-06,05:53:36.000,66,11144508,-795,0,1709704415,13048.636931529989,190.02544127999863,54314.49388776 2024-03-06,05:53:37.000,66,11144444,-795,0,1709704416,13048.77839403999,190.01839214999927,54314.556771840005 2024-03-06,05:53:38.000,66,11144510,-795,0,1709704417,13048.892911309995,190.04658867000398,54314.66157864 2024-03-06,05:53:39.000,66,11144438,-795,0,1709704418,13049.014164889995,190.02544127999863,54314.654591520004 2024-03-06,05:53:40.000,66,11144479,-795,0,1709704419,13049.054582749995,189.99019563000184,54314.605681680005 2024-03-06,05:53:41.000,66,11144527,-795,0,1709704420,13049.12194584999,189.94085171999905,54314.66157864 2024-03-06,05:53:42.000,66,11144464,-795,0,1709704421,13049.095000609996,189.8985569400029,54314.221390080005 2024-03-06,05:53:43.000,66,11144460,-795,0,1709704422,13049.283617289992,189.9338025899997,54314.58472032 2024-03-06,05:53:44.000,66,11144405,-795,0,1709704423,13049.276880979996,189.88445868000417,54314.23536432 2024-03-06,05:53:45.000,66,11144477,-795,0,1709704424,13049.411607180002,189.92675346000033,54314.57074608 2024-03-06,05:53:46.000,66,11144510,-795,0,1709704425,13049.485706589992,189.9972447600012,54314.57773320001 2024-03-06,05:53:47.000,66,11144513,-795,0,1709704426,13049.606960169993,189.94085171999905,54314.53581048 2024-03-06,05:53:48.000,66,11144500,-795,0,1709704427,13049.681059579998,189.95494997999776,54314.6126688 2024-03-06,05:53:49.000,66,11144510,-795,0,1709704428,13049.829258399994,190.00429389000055,54314.773372560005 2024-03-06,05:53:50.000,66,11144494,-795,0,1709704429,13049.849467329994,190.08183432000078,54314.773372560005 2024-03-06,05:53:51.000,66,11144434,-795,0,1709704430,13049.95724828999,190.07478519000142,54314.64061728 2024-03-06,05:53:52.000,66,11144494,-795,0,1709704431,13049.930303049994,190.10298170999886,54314.41004232001 2024-03-06,05:53:53.000,66,11144475,-795,0,1709704432,13050.03808400999,190.17347300999973,54314.507862000006 2024-03-06,05:53:54.000,66,11144468,-795,0,1709704433,13050.11891972999,190.27216082999803,54314.556771840005 2024-03-06,05:53:55.000,66,11144526,-795,0,1709704434,13050.213228069995,190.27216082999803,54314.59170744 2024-03-06,05:53:56.000,66,11144484,-795,0,1709704435,13050.233436999995,190.29330822000338,54314.52183624 2024-03-06,05:53:57.000,66,11144493,-795,0,1709704436,13050.21996437999,190.28625909000402,54314.3681196 2024-03-06,05:53:58.000,66,11144472,-795,0,1709704437,13050.34795427,190.3426521299989,54314.6126688 2024-03-06,05:53:59.000,66,11144443,-795,0,1709704438,13050.509625710001,190.30035735000274,54314.71048848 2024-03-06,05:54:00.000,66,11144451,-795,0,1709704439,13050.502889399992,190.3426521299989,54314.71747560001 2024-03-06,05:54:01.000,66,11144492,-795,0,1709704440,13050.496153089996,190.32855387000018,54314.556771840005 2024-03-06,05:54:02.000,66,11144453,-795,0,1709704441,13050.550043570001,190.30035735000274,54314.59170744 2024-03-06,05:54:03.000,66,11144484,-795,0,1709704442,13050.657824529997,190.3074064800021,54314.71048848 2024-03-06,05:54:04.000,66,11144480,-795,0,1709704443,13050.718451319997,190.30035735000274,54314.81529528001 2024-03-06,05:54:05.000,66,11144497,-795,0,1709704444,13050.738660249997,190.2580625699993,54314.73144984 2024-03-06,05:54:06.000,66,11144473,-795,0,1709704445,13050.799287039998,190.29330822000338,54314.70350136 2024-03-06,05:54:07.000,66,11144394,-795,0,1709704446,13050.913804309988,190.30035735000274,54314.80830816 2024-03-06,05:54:08.000,66,11144492,-795,0,1709704447,13050.920540619998,190.3708486500036,54314.75939832 2024-03-06,05:54:09.000,66,11144463,-795,0,1709704448,13051.001376339998,190.3567503900049,54314.75939832 2024-03-06,05:54:10.000,66,11144507,-795,0,1709704449,13051.062003129999,190.3567503900049,54314.80132104 2024-03-06,05:54:11.000,66,11144490,-795,0,1709704450,13051.102420989999,190.41314342999976,54314.7524112 2024-03-06,05:54:12.000,66,11144474,-795,0,1709704451,13051.20346564,190.4695364700019,54314.773372560005 2024-03-06,05:54:13.000,66,11144449,-755,0,1709704452,13051.33819183999,190.5047821199987,54314.96901192 2024-03-06,05:54:14.000,66,11144508,-795,0,1709704453,13051.412291249995,190.56822429000022,54314.97599904 2024-03-06,05:54:15.000,66,11144437,-795,0,1709704454,13051.47965434999,190.61051907000365,54314.91311496001 2024-03-06,05:54:16.000,66,11144525,-795,0,1709704455,13051.46618173,190.617568200003,54314.75939832 2024-03-06,05:54:17.000,66,11144472,-795,0,1709704456,13051.54701745,190.66691210999852,54314.843243760006 2024-03-06,05:54:18.000,66,11144456,-795,0,1709704457,13051.634589479996,190.72330515000067,54314.94805056 2024-03-06,05:54:19.000,66,11144529,-795,0,1709704458,13051.742370439992,190.7374034099994,54315.08080584001 2024-03-06,05:54:20.000,66,11144475,-795,0,1709704459,13051.789524610002,190.7655999300041,54315.10176720001 2024-03-06,05:54:21.000,66,11144492,-795,0,1709704460,13051.829942470002,190.80789471000026,54315.059844480005 2024-03-06,05:54:22.000,66,11144473,-795,0,1709704461,13051.883832949992,190.8501894900037,54314.96901192 2024-03-06,05:54:23.000,66,11144476,-795,0,1709704462,13051.991613910002,190.87133688000176,54315.12272856001 2024-03-06,05:54:24.000,66,11144423,-795,0,1709704463,13052.018559149998,190.89248426999984,54315.108754320005 2024-03-06,05:54:25.000,66,11144510,-795,0,1709704464,13052.085922249993,190.87133688000176,54315.18561264 2024-03-06,05:54:26.000,66,11144492,-795,0,1709704465,13052.173494279989,190.84314036000433,54315.23452248 2024-03-06,05:54:27.000,66,11144502,-795,0,1709704466,13052.186966899993,190.8008455800009,54315.1367028 2024-03-06,05:54:28.000,66,11144440,-795,0,1709704467,13052.294747859989,190.75855080000474,54315.22054824001 2024-03-06,05:54:29.000,66,11144476,-795,0,1709704468,13052.469891919995,190.70920689000195,54315.31836792001 2024-03-06,05:54:30.000,66,11144503,-795,0,1709704469,13052.47662822999,190.68101037000451,54315.36029064 2024-03-06,05:54:31.000,66,11144467,-795,0,1709704470,13052.550727639995,190.6034699400043,54315.33932928001 2024-03-06,05:54:32.000,66,11144489,-795,0,1709704471,13052.490100849995,190.57527341999958,54315.00394752001 2024-03-06,05:54:33.000,66,11144455,-795,0,1709704472,13052.57767287999,190.48363473000063,54315.07381872 2024-03-06,05:54:34.000,66,11144485,-795,0,1709704473,13052.651772289995,190.47658560000127,54315.08080584001 2024-03-06,05:54:35.000,66,11144476,-795,0,1709704474,13052.73934431999,190.41314342999976,54315.12971568001 2024-03-06,05:54:36.000,66,11144500,-795,0,1709704475,13052.75955324999,190.37789778000297,54315.07381872 2024-03-06,05:54:37.000,66,11144483,-795,0,1709704476,13052.66524491,190.29330822000338,54314.822282400004 2024-03-06,05:54:38.000,66,11144499,-795,0,1709704477,13052.833652659996,190.2439643100006,54315.03888312 2024-03-06,05:54:39.000,66,11144467,-795,0,1709704478,13052.773025869996,190.13822736000293,54314.68254 2024-03-06,05:54:40.000,66,11144459,-795,0,1709704479,13052.907752070001,190.08888345000014,54315.0668316 2024-03-06,05:54:41.000,66,11144447,-795,0,1709704480,13052.961642549992,190.032490409998,54315.00394752001 2024-03-06,05:54:42.000,66,11144494,-795,0,1709704481,13052.961642549992,189.9619991100044,54314.94805056 2024-03-06,05:54:43.000,66,11144502,-795,0,1709704482,13052.941433619992,189.92675346000033,54314.90612784 2024-03-06,05:54:44.000,66,11144483,-795,0,1709704483,13053.089632440002,189.83511477000138,54315.0668316 2024-03-06,05:54:45.000,66,11144449,-795,0,1709704484,13053.089632440002,189.71527955999773,54315.08779296 2024-03-06,05:54:46.000,66,11144479,-795,0,1709704485,13053.089632440002,189.61659173999942,54314.91311496001 2024-03-06,05:54:47.000,66,11144475,-795,0,1709704486,13053.123313989992,189.52495305000048,54315.03189600001 2024-03-06,05:54:48.000,66,11144473,-795,0,1709704487,13053.190677090002,189.46151087999897,54314.92010208 2024-03-06,05:54:49.000,66,11144476,-795,0,1709704488,13053.210886020002,189.3557739300013,54315.00394752001 2024-03-06,05:54:50.000,66,11144466,-795,0,1709704489,13053.237831259998,189.28528263000044,54315.00394752001 2024-03-06,05:54:51.000,66,11144499,-795,0,1709704490,13053.130050300002,189.17954568000278,54314.87817936 2024-03-06,05:54:52.000,66,11144510,-795,0,1709704491,13053.210886020002,189.05971046999912,54314.892153600005 2024-03-06,05:54:53.000,66,11144493,-795,0,1709704492,13053.284985429993,188.99626830000489,54315.07381872 2024-03-06,05:54:54.000,66,11144522,-795,0,1709704493,13053.305194359993,188.90462960999866,54314.9969604 2024-03-06,05:54:55.000,66,11144473,-795,0,1709704494,13053.325403289993,188.7495487499982,54314.96901192 2024-03-06,05:54:56.000,66,11144499,-795,0,1709704495,13053.251303880003,188.72135223000078,54314.71747560001 2024-03-06,05:54:57.000,66,11144441,-795,0,1709704496,13053.298458049998,188.58036962999904,54314.78734680001 2024-03-06,05:54:58.000,66,11144494,-795,0,1709704497,13053.271512810003,188.46053442000266,54314.773372560005 2024-03-06,05:54:59.000,66,11144491,-795,0,1709704498,13053.204149709993,188.2913553000035,54314.61965592001 2024-03-06,05:55:00.000,66,11144480,-795,0,1709704499,13053.318666979998,188.1574218300011,54314.70350136 2024-03-06,05:55:01.000,66,11144520,-795,0,1709704500,13053.345612219993,187.98824271000194,54314.605681680005 2024-03-06,05:55:02.000,66,11144481,-795,0,1709704501,13053.507283659994,187.896604020003,54314.389080960005 2024-03-06,05:55:03.000,66,11144433,-795,0,1709704502,13053.67569140999,187.9318496699998,54314.52882336001 2024-03-06,05:55:04.000,66,11144519,-795,0,1709704503,13053.581383069999,188.0446357500041,54314.56375896 2024-03-06,05:55:05.000,66,11144533,-795,0,1709704504,13053.500547349999,188.07283227000153,54314.6126688 2024-03-06,05:55:06.000,66,11144476,-795,0,1709704505,13053.379293769998,188.03758662000473,54314.4729264 2024-03-06,05:55:07.000,66,11144500,-795,0,1709704506,13053.352348529988,187.9952918400013,54314.64061728 2024-03-06,05:55:08.000,66,11144484,-795,0,1709704507,13053.386030079993,187.9600461900045,54314.773372560005 2024-03-06,05:55:09.000,66,11144488,-795,0,1709704508,13053.372557459988,187.86135836999892,54314.80132104 2024-03-06,05:55:10.000,66,11144494,-795,0,1709704509,13053.392766389989,187.7838179399987,54314.73843696 2024-03-06,05:55:11.000,66,11144495,-795,0,1709704510,13053.372557459988,187.70627750999847,54314.66856576001 2024-03-06,05:55:12.000,66,11144484,-795,0,1709704511,13053.392766389989,187.71332663999783,54314.605681680005 2024-03-06,05:55:13.000,66,11144443,-795,0,1709704512,13053.392766389989,187.64283534000424,54314.39606808 2024-03-06,05:55:14.000,66,11144472,-795,0,1709704513,13053.419711629998,187.59349143000145,54314.26331280001 2024-03-06,05:55:15.000,66,11144464,-795,0,1709704514,13053.466865799994,187.55119664999802,54314.33318400001 2024-03-06,05:55:16.000,66,11144499,-795,0,1709704515,13053.64200986,187.5018527400025,54314.437990800005 2024-03-06,05:55:17.000,66,11144493,-795,0,1709704516,13053.729581889995,187.48070535000443,54314.39606808 2024-03-06,05:55:18.000,66,11144464,-795,0,1709704517,13053.81715391999,187.42431231000228,54314.41004232001 2024-03-06,05:55:19.000,66,11144454,-795,0,1709704518,13053.931671189996,187.36087014000077,54314.33318400001 2024-03-06,05:55:20.000,66,11144498,-795,0,1709704519,13053.97882535999,187.3538210100014,54314.319209760004 2024-03-06,05:55:21.000,66,11144439,-795,0,1709704520,13054.052924769996,187.30447709999862,54314.172480240006 2024-03-06,05:55:22.000,66,11144510,-795,0,1709704521,13054.194387279997,187.2551331900031,54314.16549312001 2024-03-06,05:55:23.000,66,11144478,-795,0,1709704522,13054.255014069997,187.21988753999904,54314.270299920005 2024-03-06,05:55:24.000,66,11144522,-795,0,1709704523,13054.376267649997,187.1916910200016,54314.319209760004 2024-03-06,05:55:25.000,66,11144474,-795,0,1709704524,13054.436894439998,187.0930032000033,54314.29126128001 2024-03-06,05:55:26.000,66,11144512,-795,0,1709704525,13054.524466469993,187.02251190000243,54314.158506 2024-03-06,05:55:27.000,66,11144468,-795,0,1709704526,13054.652456359989,186.96611886000028,54314.26331280001 2024-03-06,05:55:28.000,66,11144473,-795,0,1709704527,13054.679401599999,186.95906973000092,54314.18645448 2024-03-06,05:55:29.000,66,11144442,-795,0,1709704528,13054.780446249999,186.87448017000133,54314.2283772 2024-03-06,05:55:30.000,66,11144497,-795,0,1709704529,13054.868018279994,186.83923452000454,54314.221390080005 2024-03-06,05:55:31.000,66,11144468,-795,0,1709704530,13054.908436139995,186.76874322000367,54314.13055752 2024-03-06,05:55:32.000,66,11144470,-795,0,1709704531,13055.00274448,186.72644844000024,54314.0886348 2024-03-06,05:55:33.000,66,11144471,-795,0,1709704532,13055.130734369995,186.67710453000473,54314.26331280001 2024-03-06,05:55:34.000,66,11144516,-795,0,1709704533,13055.19809746999,186.64185888000065,54314.24235144001 2024-03-06,05:55:35.000,66,11144488,-795,0,1709704534,13055.353032599996,186.5713675799998,54314.221390080005 2024-03-06,05:55:36.000,66,11144484,-795,0,1709704535,13055.339559979991,186.57841670999915,54314.03273784 2024-03-06,05:55:37.000,66,11144473,-795,0,1709704536,13055.481022489992,186.536121930003,54314.158506 2024-03-06,05:55:38.000,66,11144492,-795,0,1709704537,13055.548385590002,186.5713675799998,54314.2283772 2024-03-06,05:55:39.000,66,11144479,-795,0,1709704538,13055.622484999993,186.52202367000427,54314.27728704 2024-03-06,05:55:40.000,66,11144503,-795,0,1709704539,13055.716793339998,186.52202367000427,54314.340171120006 2024-03-06,05:55:41.000,66,11144485,-795,0,1709704540,13055.743738579993,186.5502201900017,54314.340171120006 2024-03-06,05:55:42.000,66,11144448,-795,0,1709704541,13055.844783229993,186.52907280000363,54314.28427416001 2024-03-06,05:55:43.000,66,11144453,-795,0,1709704542,13055.932355259989,186.52202367000427,54314.4030552 2024-03-06,05:55:44.000,66,11144494,-795,0,1709704543,13055.871728469989,186.52907280000363,54314.16549312001 2024-03-06,05:55:45.000,66,11144522,-795,0,1709704544,13055.99298204999,186.5149745400049,54314.45196504001 2024-03-06,05:55:46.000,66,11144497,-795,0,1709704545,13055.99298204999,186.5149745400049,54314.33318400001 2024-03-06,05:55:47.000,66,11144479,-795,0,1709704546,13055.979509429999,186.50087627999892,54314.36113248001 2024-03-06,05:55:48.000,66,11144488,-795,0,1709704547,13056.12097194,186.54317106000235,54314.57773320001 2024-03-06,05:55:49.000,66,11144501,-795,0,1709704548,13056.208543969995,186.5149745400049,54314.654591520004 2024-03-06,05:55:50.000,66,11144487,-795,0,1709704549,13056.22201659,186.5149745400049,54314.724462720005 2024-03-06,05:55:51.000,66,11144506,-795,0,1709704550,13056.248961829995,186.46563063000212,54314.71747560001 2024-03-06,05:55:52.000,66,11144463,-795,0,1709704551,13056.19507134999,186.4515323700034,54314.53581048 2024-03-06,05:55:53.000,66,11144485,-795,0,1709704552,13056.208543969995,186.41628671999933,54314.64061728 2024-03-06,05:55:54.000,66,11144474,-795,0,1709704553,13056.25569813999,186.35284454999783,54314.58472032 2024-03-06,05:55:55.000,66,11144513,-795,0,1709704554,13056.329797549995,186.3246480300004,54314.80132104 2024-03-06,05:55:56.000,66,11144459,-795,0,1709704555,13056.3634791,186.26120585999888,54314.843243760006 2024-03-06,05:55:57.000,66,11144534,-795,0,1709704556,13056.417369579991,186.19776369000465,54314.843243760006 2024-03-06,05:55:58.000,66,11144482,-795,0,1709704557,13056.451051129996,186.13432152000314,54314.88516648001 2024-03-06,05:55:59.000,66,11144494,-795,0,1709704558,13056.40389696,186.06383022000227,54314.7524112 2024-03-06,05:56:00.000,66,11144490,-795,0,1709704559,13056.42410589,185.95104413999798,54314.843243760006 2024-03-06,05:56:01.000,66,11144508,-795,0,1709704560,13056.430842199996,185.91579849000118,54314.74542408001 2024-03-06,05:56:02.000,66,11144496,-795,0,1709704561,13056.430842199996,185.81711067000288,54314.724462720005 2024-03-06,05:56:03.000,66,11144506,-795,0,1709704562,13056.410633269996,185.71842285000457,54314.73144984 2024-03-06,05:56:04.000,66,11144504,-795,0,1709704563,13056.504941610001,185.619735029999,54314.86420512001 2024-03-06,05:56:05.000,66,11144497,-795,0,1709704564,13056.40389696,185.4998998200026,54314.78035968 2024-03-06,05:56:06.000,66,11144483,-795,0,1709704565,13056.35674278999,185.34481896000216,54314.76638544001 2024-03-06,05:56:07.000,66,11144438,-795,0,1709704566,13056.39716064999,185.21088548999978,54314.83625664001 2024-03-06,05:56:08.000,66,11144452,-795,0,1709704567,13056.437578509991,185.1544924500049,54314.7524112 2024-03-06,05:56:09.000,66,11144508,-795,0,1709704568,13056.390424339996,185.03465724000125,54314.74542408001 2024-03-06,05:56:10.000,66,11144499,-795,0,1709704569,13056.370215409996,184.96416594000038,54314.73144984 2024-03-06,05:56:11.000,66,11144480,-795,0,1709704570,13056.350006479995,184.86547812000208,54314.64061728 2024-03-06,05:56:12.000,66,11144474,-795,0,1709704571,13056.329797549995,184.75974117000442,54314.63363016 2024-03-06,05:56:13.000,66,11144504,-795,0,1709704572,13056.370215409996,184.64695509000012,54314.773372560005 2024-03-06,05:56:14.000,66,11144508,-795,0,1709704573,13056.390424339996,184.5835129199986,54314.7524112 2024-03-06,05:56:15.000,66,11144450,-795,0,1709704574,13056.35674278999,184.4213829299988,54314.70350136 2024-03-06,05:56:16.000,66,11144514,-795,0,1709704575,13056.269170759995,184.3367933699992,54314.41702944 2024-03-06,05:56:17.000,66,11144455,-795,0,1709704576,13056.25569813999,184.259252939999,54314.45895216001 2024-03-06,05:56:18.000,66,11144464,-795,0,1709704577,13056.289379689995,184.13236860000325,54314.58472032 2024-03-06,05:56:19.000,66,11144475,-795,0,1709704578,13056.27590706999,184.0266316499983,54314.52882336001 2024-03-06,05:56:20.000,66,11144471,-795,0,1709704579,13056.30285231,183.93499295999936,54314.51484912 2024-03-06,05:56:21.000,66,11144478,-795,0,1709704580,13056.23548920999,183.85745252999914,54314.486900640004 2024-03-06,05:56:22.000,66,11144452,-795,0,1709704581,13056.19507134999,183.7940103600049,54314.319209760004 2024-03-06,05:56:23.000,66,11144463,-795,0,1709704582,13056.20180766,183.72351906000404,54314.340171120006 2024-03-06,05:56:24.000,66,11144470,-795,0,1709704583,13056.067081459994,183.5825364600023,54314.06767344 2024-03-06,05:56:25.000,66,11144419,-795,0,1709704584,13056.09402669999,183.51204516000143,54314.24235144001 2024-03-06,05:56:26.000,66,11144466,-755,0,1709704585,13056.14118087,183.45565211999929,54314.24933856 2024-03-06,05:56:27.000,66,11144459,-795,0,1709704586,13056.107499319995,183.38516081999842,54314.23536432 2024-03-06,05:56:28.000,66,11144465,-795,0,1709704587,13056.14118087,183.31466952000483,54314.14453176001 2024-03-06,05:56:29.000,66,11144471,-795,0,1709704588,13056.17486241999,183.19483431000117,54314.13754464 2024-03-06,05:56:30.000,66,11144506,-795,0,1709704589,13056.21528027999,183.15958866000437,54314.34715824 2024-03-06,05:56:31.000,66,11144486,-795,0,1709704590,13056.19507134999,183.0890973600035,54314.31222264001 2024-03-06,05:56:32.000,66,11144496,-795,0,1709704591,13056.127708249995,182.99040953999793,54314.053699200005 2024-03-06,05:56:33.000,66,11144467,-795,0,1709704592,13056.09402669999,182.90581997999834,54314.14453176001 2024-03-06,05:56:34.000,66,11144440,-795,0,1709704593,13056.13444455999,182.87057433000155,54314.12357040001 2024-03-06,05:56:35.000,66,11144437,-795,0,1709704594,13056.087290389994,182.82827954999811,54314.053699200005 2024-03-06,05:56:36.000,66,11144466,-795,0,1709704595,13056.05360883999,182.82123041999876,54313.89299544 2024-03-06,05:56:37.000,66,11144500,-795,0,1709704596,13055.986245739994,182.77188651000324,54313.80915000001 2024-03-06,05:56:38.000,66,11144478,-795,0,1709704597,13056.07381776999,182.78598477000196,54313.96286664 2024-03-06,05:56:39.000,66,11144474,-795,0,1709704598,13055.999718359999,182.7507391199979,54313.89998256 2024-03-06,05:56:40.000,66,11144484,-795,0,1709704599,13055.898673709999,182.73664085999917,54313.80216288 2024-03-06,05:56:41.000,66,11144525,-795,0,1709704600,13055.838046919998,182.72254260000045,54313.69735608 2024-03-06,05:56:42.000,66,11144499,-795,0,1709704601,13055.750474889988,182.72254260000045,54313.599536400005 2024-03-06,05:56:43.000,66,11144502,-795,0,1709704602,13055.811101679988,182.68729695000366,54313.72530456 2024-03-06,05:56:44.000,66,11144496,-795,0,1709704603,13055.790892749988,182.70139521000237,54313.73229168 2024-03-06,05:56:45.000,66,11144470,-795,0,1709704604,13055.656166549998,182.65205129999958,54313.40389704001 2024-03-06,05:56:46.000,66,11144506,-795,0,1709704605,13055.723529649993,182.65910042999894,54313.634472 2024-03-06,05:56:47.000,66,11144460,-795,0,1709704606,13055.662902859993,182.6309039100015,54313.47376824001 2024-03-06,05:56:48.000,66,11144488,-795,0,1709704607,13055.649430240002,182.62385478000215,54313.55761368 2024-03-06,05:56:49.000,66,11144497,-795,0,1709704608,13055.662902859993,182.60270739000407,54313.61351064001 2024-03-06,05:56:50.000,66,11144514,-795,0,1709704609,13055.662902859993,182.62385478000215,54313.59254928001 2024-03-06,05:56:51.000,66,11144444,-795,0,1709704610,13055.507967730002,182.58155999999872,54313.39690992 2024-03-06,05:56:52.000,66,11144509,-795,0,1709704611,13055.501231419992,182.6309039100015,54313.3899228 2024-03-06,05:56:53.000,66,11144503,-795,0,1709704612,13055.656166549998,182.6168056500028,54313.59254928001 2024-03-06,05:56:54.000,66,11144516,-795,0,1709704613,13055.662902859993,182.5956582600047,54313.54363944001 2024-03-06,05:56:55.000,66,11144452,-795,0,1709704614,13055.656166549998,182.60975652000343,54313.49472960001 2024-03-06,05:56:56.000,66,11144477,-795,0,1709704615,13055.595539759997,182.60975652000343,54313.27812888001 2024-03-06,05:56:57.000,66,11144525,-795,0,1709704616,13055.555121899997,182.6168056500028,54313.37594856001 2024-03-06,05:56:58.000,66,11144508,-795,0,1709704617,13055.602276069993,182.62385478000215,54313.431845520005 2024-03-06,05:56:59.000,66,11144462,-795,0,1709704618,13055.649430240002,182.60975652000343,54313.49472960001 2024-03-06,05:57:00.000,66,11144436,-795,0,1709704619,13055.642693929993,182.6168056500028,54313.50870384 2024-03-06,05:57:01.000,66,11144487,-795,0,1709704620,13055.602276069993,182.60270739000407,54313.47376824001 2024-03-06,05:57:02.000,66,11144492,-795,0,1709704621,13055.656166549998,182.6168056500028,54313.382935680005 2024-03-06,05:57:03.000,66,11144450,-795,0,1709704622,13055.609012380002,182.58860912999808,54313.22223192 2024-03-06,05:57:04.000,66,11144463,-795,0,1709704623,13055.575330829997,182.6309039100015,54313.382935680005 2024-03-06,05:57:05.000,66,11144480,-795,0,1709704624,13055.609012380002,182.6168056500028,54313.42485840001 2024-03-06,05:57:06.000,66,11144508,-795,0,1709704625,13055.595539759997,182.6309039100015,54313.39690992 2024-03-06,05:57:07.000,66,11144493,-795,0,1709704626,13055.467549870002,182.53926522000256,54313.2501804 2024-03-06,05:57:08.000,66,11144481,-795,0,1709704627,13055.548385590002,182.57451086999936,54313.334025840006 2024-03-06,05:57:09.000,66,11144491,-795,0,1709704628,13055.575330829997,182.54631435000192,54313.55761368 2024-03-06,05:57:10.000,66,11144484,-795,0,1709704629,13055.615748689997,182.56041261000064,54313.60652352 2024-03-06,05:57:11.000,66,11144502,-795,0,1709704630,13055.575330829997,182.5040195699985,54313.550626560005 2024-03-06,05:57:12.000,66,11144505,-795,0,1709704631,13055.487758800002,182.5322160900032,54313.44581976001 2024-03-06,05:57:13.000,66,11144452,-795,0,1709704632,13055.460813559992,182.5040195699985,54313.43883264 2024-03-06,05:57:14.000,66,11144514,-795,0,1709704633,13055.413659389997,182.49697043999913,54313.5296652 2024-03-06,05:57:15.000,66,11144513,-795,0,1709704634,13055.373241529996,182.47582305000105,54313.50870384 2024-03-06,05:57:16.000,66,11144503,-795,0,1709704635,13055.258724259991,182.44762653000362,54313.25716752001 2024-03-06,05:57:17.000,66,11144497,-795,0,1709704636,13055.292405809996,182.4053317500002,54313.28511600001 2024-03-06,05:57:18.000,66,11144540,-795,0,1709704637,13055.24525164,182.39123349000147,54313.334025840006 2024-03-06,05:57:19.000,66,11144552,-795,0,1709704638,13055.211570089996,182.32779131999996,54313.39690992 2024-03-06,05:57:20.000,66,11144491,-795,0,1709704639,13055.150943299996,182.35598784000467,54313.30607736001 2024-03-06,05:57:21.000,66,11144502,-795,0,1709704640,13055.07684388999,182.29254567000316,54313.13139936 2024-03-06,05:57:22.000,66,11144512,-795,0,1709704641,13055.02295341,182.29959480000252,54313.15236072 2024-03-06,05:57:23.000,66,11144507,-795,0,1709704642,13055.029689719995,182.2854965400038,54313.215244800005 2024-03-06,05:57:24.000,66,11144514,-795,0,1709704643,13055.02295341,182.3207421900006,54313.30607736001 2024-03-06,05:57:25.000,66,11144470,-795,0,1709704644,13054.888227209995,182.29254567000316,54313.15934784001 2024-03-06,05:57:26.000,66,11144497,-795,0,1709704645,13054.8814909,182.33484044999932,54313.0755024 2024-03-06,05:57:27.000,66,11144476,-795,0,1709704646,13054.928645069995,182.34893870999804,54313.22921904 2024-03-06,05:57:28.000,66,11144509,-795,0,1709704647,13054.8814909,182.41238087999955,54313.145373600004 2024-03-06,05:57:29.000,66,11144451,-795,0,1709704648,13054.8814909,182.44057740000426,54313.17332208 2024-03-06,05:57:30.000,66,11144522,-795,0,1709704649,13054.888227209995,182.4828721800004,54313.12441224 2024-03-06,05:57:31.000,66,11144488,-795,0,1709704650,13054.79391886999,182.5040195699985,54312.977682720004 2024-03-06,05:57:32.000,66,11144474,-795,0,1709704651,13054.83433672999,182.51106869999785,54313.01261832 2024-03-06,05:57:33.000,66,11144483,-795,0,1709704652,13054.807391489994,182.49697043999913,54312.99165696001 2024-03-06,05:57:34.000,66,11144464,-795,0,1709704653,13054.83433672999,182.53926522000256,54313.15236072 2024-03-06,05:57:35.000,66,11144495,-795,0,1709704654,13054.83433672999,182.54631435000192,54313.11742512001 2024-03-06,05:57:36.000,66,11144487,-795,0,1709704655,13054.766973629994,182.55336348000128,54313.01261832 2024-03-06,05:57:37.000,66,11144492,-795,0,1709704656,13054.719819459999,182.49697043999913,54312.87287592001 2024-03-06,05:57:38.000,66,11144472,-795,0,1709704657,13054.686137909994,182.44762653000362,54312.642300960004 2024-03-06,05:57:39.000,66,11144504,-795,0,1709704658,13054.740028389999,182.47582305000105,54312.87287592001 2024-03-06,05:57:40.000,66,11144507,-795,0,1709704659,13054.807391489994,182.41238087999955,54312.830953200006 2024-03-06,05:57:41.000,66,11144470,-795,0,1709704660,13054.86128197,182.4194300099989,54312.70518504001 2024-03-06,05:57:42.000,66,11144485,-795,0,1709704661,13054.82086411,182.48992130999977,54312.63531384001 2024-03-06,05:57:43.000,66,11144433,-795,0,1709704662,13054.800655179999,182.52516696000384,54312.7261464 2024-03-06,05:57:44.000,66,11144497,-795,0,1709704663,13054.686137909994,182.58860912999808,54312.7261464 2024-03-06,05:57:45.000,66,11144432,-795,0,1709704664,13054.686137909994,182.51811783000448,54312.74012064 2024-03-06,05:57:46.000,66,11144495,-795,0,1709704665,13054.403212889993,182.56041261000064,54312.6912108 2024-03-06,05:57:47.000,66,11144494,-795,0,1709704666,13054.484048609993,182.47582305000105,54312.55845552 2024-03-06,05:57:48.000,66,11144471,-795,0,1709704667,13054.578356949998,182.39123349000147,54312.7261464 2024-03-06,05:57:49.000,66,11144492,-795,0,1709704668,13054.531202779988,182.3207421900006,54312.70518504001 2024-03-06,05:57:50.000,66,11144531,-795,0,1709704669,13054.524466469993,182.2573000199991,54312.761082000005 2024-03-06,05:57:51.000,66,11144457,-795,0,1709704670,13054.517730159998,182.1727104599995,54312.6912108 2024-03-06,05:57:52.000,66,11144519,-795,0,1709704671,13054.362795029992,182.06697351000184,54312.43268736 2024-03-06,05:57:53.000,66,11144440,-795,0,1709704672,13054.335849789997,181.96123656000418,54312.39076464 2024-03-06,05:57:54.000,66,11144446,-795,0,1709704673,13054.356058719997,181.91894178000075,54312.56544264001 2024-03-06,05:57:55.000,66,11144508,-795,0,1709704674,13054.261750379992,181.77091004999966,54312.53050704 2024-03-06,05:57:56.000,66,11144510,-795,0,1709704675,13054.174178349997,181.68632049000007,54312.327880560006 2024-03-06,05:57:57.000,66,11144469,-795,0,1709704676,13054.187650970001,181.58763267000177,54312.278970720006 2024-03-06,05:57:58.000,66,11144468,-795,0,1709704677,13054.153969419996,181.5171413700009,54312.28595784 2024-03-06,05:57:59.000,66,11144436,-795,0,1709704678,13054.120287869991,181.40435529000388,54312.0973056 2024-03-06,05:58:00.000,66,11144475,-795,0,1709704679,13054.147233110001,181.2704218200015,54312.06237000001 2024-03-06,05:58:01.000,66,11144494,-795,0,1709704680,13054.079870009991,181.14353747999849,54311.95057608 2024-03-06,05:58:02.000,66,11144482,-795,0,1709704681,13054.052924769996,181.03780053000082,54311.873717760005 2024-03-06,05:58:03.000,66,11144474,-795,0,1709704682,13054.100078939991,180.9109161899978,54311.92961472 2024-03-06,05:58:04.000,66,11144505,-795,0,1709704683,13054.093342629996,180.8122283699995,54311.93660184001 2024-03-06,05:58:05.000,66,11144477,-795,0,1709704684,13054.073133699996,180.69944229000248,54311.86673064001 2024-03-06,05:58:06.000,66,11144476,-795,0,1709704685,13053.97882535999,180.57960707999882,54311.7828852 2024-03-06,05:58:07.000,66,11144475,-795,0,1709704686,13054.039452149991,180.42452621999837,54311.74794960001 2024-03-06,05:58:08.000,66,11144469,-795,0,1709704687,13053.972089049996,180.31174014000135,54311.706026880005 2024-03-06,05:58:09.000,66,11144517,-795,0,1709704688,13053.98556167,180.14961015000154,54311.67807840001 2024-03-06,05:58:10.000,66,11144488,-795,0,1709704689,13053.93840749999,180.05092233000323,54311.56628448 2024-03-06,05:58:11.000,66,11144484,-795,0,1709704690,13053.88451702,179.90289060000214,54311.3985936 2024-03-06,05:58:12.000,66,11144508,-795,0,1709704691,13053.82389023,179.78305538999848,54311.34968376 2024-03-06,05:58:13.000,66,11144527,-795,0,1709704692,13053.83736284999,179.6632201800021,54311.489426160006 2024-03-06,05:58:14.000,66,11144464,-795,0,1709704693,13053.84409916,179.55748323000444,54311.39160648001 2024-03-06,05:58:15.000,66,11144464,-795,0,1709704694,13053.769999749995,179.40240237000398,54311.30776104 2024-03-06,05:58:16.000,66,11144501,-795,0,1709704695,13053.67569140999,179.31076367999776,54311.00032776 2024-03-06,05:58:17.000,66,11144474,-795,0,1709704696,13053.65548247999,179.15568282000459,54311.02827624001 2024-03-06,05:58:18.000,66,11144488,-795,0,1709704697,13053.63527354999,179.08519152000372,54311.0492376 2024-03-06,05:58:19.000,66,11144495,-795,0,1709704698,13053.63527354999,178.98650369999814,54310.97936640001 2024-03-06,05:58:20.000,66,11144480,-795,0,1709704699,13053.628537239994,178.88781587999983,54310.97936640001 2024-03-06,05:58:21.000,66,11144498,-795,0,1709704700,13053.59485568999,178.7115876300013,54310.867572480005 2024-03-06,05:58:22.000,66,11144449,-795,0,1709704701,13053.520756279999,178.64109633000044,54310.72783008 2024-03-06,05:58:23.000,66,11144424,-795,0,1709704702,13053.507283659994,178.5142119900047,54310.55315208001 2024-03-06,05:58:24.000,66,11144439,-795,0,1709704703,13053.439920559998,178.45781895000255,54310.59507480001 2024-03-06,05:58:25.000,66,11144470,-795,0,1709704704,13053.520756279999,178.34503286999825,54310.65795888 2024-03-06,05:58:26.000,66,11144451,-795,0,1709704705,13053.453393179989,178.29568896000274,54310.664946 2024-03-06,05:58:27.000,66,11144451,-795,0,1709704706,13053.392766389989,178.2181485300025,54310.45533240001 2024-03-06,05:58:28.000,66,11144477,-795,0,1709704707,13053.406239009993,178.16880461999972,54310.434371040006 2024-03-06,05:58:29.000,66,11144503,-795,0,1709704708,13053.53422889999,178.07716593000077,54310.50424224001 2024-03-06,05:58:30.000,66,11144526,-795,0,1709704709,13053.500547349999,178.03487115000462,54310.46930664 2024-03-06,05:58:31.000,66,11144464,-795,0,1709704710,13053.540965209999,177.95028158999776,54310.52520360001 2024-03-06,05:58:32.000,66,11144536,-795,0,1709704711,13053.419711629998,177.9432324599984,54310.1758476 2024-03-06,05:58:33.000,66,11144494,-795,0,1709704712,13053.453393179989,177.90093768000224,54310.09200216001 2024-03-06,05:58:34.000,66,11144489,-795,0,1709704713,13053.453393179989,177.86569202999817,54310.126937760004 2024-03-06,05:58:35.000,66,11144467,-795,0,1709704714,13053.493811039989,177.83749551000074,54310.23873168001 2024-03-06,05:58:36.000,66,11144479,-795,0,1709704715,13053.567910449994,177.8092989900033,54310.23873168001 2024-03-06,05:58:37.000,66,11144473,-795,0,1709704716,13053.601591999999,177.80224986000394,54310.18283472 2024-03-06,05:58:38.000,66,11144520,-795,0,1709704717,13053.64200986,177.78815159999795,54310.00116960001 2024-03-06,05:58:39.000,66,11144487,-795,0,1709704718,13053.72284558,177.7247094300037,54310.078027920004 2024-03-06,05:58:40.000,66,11144458,-795,0,1709704719,13053.74305451,177.73880769000243,54310.04309232 2024-03-06,05:58:41.000,66,11144492,-795,0,1709704720,13053.749790819995,177.7247094300037,54309.99418248 2024-03-06,05:58:42.000,66,11144475,-795,0,1709704721,13053.8036813,177.75290595000115,54309.92431128001 2024-03-06,05:58:43.000,66,11144481,-795,0,1709704722,13053.951880119996,177.70356203999836,54310.07104080001 2024-03-06,05:58:44.000,66,11144460,-795,0,1709704723,13053.992297979996,177.70356203999836,54310.029118080005 2024-03-06,05:58:45.000,66,11144480,-795,0,1709704724,13054.100078939991,177.6612672600022,54310.078027920004 2024-03-06,05:58:46.000,66,11144441,-795,0,1709704725,13054.221332519992,177.67536552000092,54310.07104080001 2024-03-06,05:58:47.000,66,11144427,-795,0,1709704726,13054.180914659992,177.5978250900007,54309.53303256 2024-03-06,05:58:48.000,66,11144470,-795,0,1709704727,13054.234805139997,177.6612672600022,54309.88238856001 2024-03-06,05:58:49.000,66,11144423,-795,0,1709704728,13054.376267649997,177.57667770000262,54309.85444008001 2024-03-06,05:58:50.000,66,11144516,-795,0,1709704729,13054.383003959992,177.57667770000262,54309.92431128001 2024-03-06,05:58:51.000,66,11144482,-795,0,1709704730,13054.255014069997,177.48503901000367,54309.595916640006 2024-03-06,05:58:52.000,66,11144512,-795,0,1709704731,13054.463839679993,177.54143204999855,54309.88238856001 2024-03-06,05:58:53.000,66,11144490,-795,0,1709704732,13054.463839679993,177.49208814000303,54309.78456888001 2024-03-06,05:58:54.000,66,11144529,-795,0,1709704733,13054.524466469993,177.46389161999832,54309.99418248 2024-03-06,05:58:55.000,66,11144442,-795,0,1709704734,13054.571620639988,177.45684248999896,54310.029118080005 2024-03-06,05:58:56.000,66,11144472,-795,0,1709704735,13054.490784920003,177.44274423000024,54309.86841432 2024-03-06,05:58:57.000,66,11144494,-795,0,1709704736,13054.457103369998,177.4004494500041,54309.77059464 2024-03-06,05:58:58.000,66,11144522,-795,0,1709704737,13054.450367060002,177.4004494500041,54309.77059464 2024-03-06,05:58:59.000,66,11144446,-795,0,1709704738,13054.497521229998,177.32995815000322,54309.910337040004 2024-03-06,05:59:00.000,66,11144501,-795,0,1709704739,13054.409949200002,177.3158598900045,54309.763607520006 2024-03-06,05:59:01.000,66,11144506,-795,0,1709704740,13054.416685509997,177.29471249999915,54309.87540144 2024-03-06,05:59:02.000,66,11144495,-795,0,1709704741,13054.308904550002,177.21717206999892,54309.67976208 2024-03-06,05:59:03.000,66,11144422,-795,0,1709704742,13054.356058719997,177.17487729000277,54309.8963628 2024-03-06,05:59:04.000,66,11144477,-795,0,1709704743,13054.255014069997,177.23127032999764,54309.80553024001 2024-03-06,05:59:05.000,66,11144457,-795,0,1709704744,13054.241541449992,177.22422119999828,54309.80553024001 2024-03-06,05:59:06.000,66,11144501,-795,0,1709704745,13054.120287869991,177.1537299000047,54309.60989088 2024-03-06,05:59:07.000,66,11144482,-795,0,1709704746,13054.079870009991,177.14668076999806,54309.67277496 2024-03-06,05:59:08.000,66,11144516,-795,0,1709704747,13054.086606320001,177.1396316399987,54309.79854312 2024-03-06,05:59:09.000,66,11144486,-795,0,1709704748,13054.093342629996,177.06914033999783,54309.791556000004 2024-03-06,05:59:10.000,66,11144456,-795,0,1709704749,13054.012506909996,177.06914033999783,54309.72867192 2024-03-06,05:59:11.000,66,11144482,-795,0,1709704750,13053.972089049996,176.99159991000488,54309.70072344 2024-03-06,05:59:12.000,66,11144487,-795,0,1709704751,13053.86430809,176.99864904000424,54309.43521288 2024-03-06,05:59:13.000,66,11144482,-795,0,1709704752,13053.810417609995,176.98455077999824,54309.428225760006 2024-03-06,05:59:14.000,66,11144547,-795,0,1709704753,13053.82389023,176.9563542600008,54309.50508408 2024-03-06,05:59:15.000,66,11144490,-795,0,1709704754,13053.79694498999,176.89996121999866,54309.526045440005 2024-03-06,05:59:16.000,66,11144477,-795,0,1709704755,13053.749790819995,176.921108610004,54309.48412272 2024-03-06,05:59:17.000,66,11144457,-795,0,1709704756,13053.8036813,176.86471557000186,54309.407264400004 2024-03-06,05:59:18.000,66,11144543,-795,0,1709704757,13053.749790819995,176.78717514000164,54309.477135600006 2024-03-06,05:59:19.000,66,11144498,-795,0,1709704758,13053.61506461999,176.7307820999995,54309.31643184 2024-03-06,05:59:20.000,66,11144452,-795,0,1709704759,13053.466865799994,176.71668384000077,54309.239573520004 2024-03-06,05:59:21.000,66,11144458,-795,0,1709704760,13053.412975319989,176.66733992999798,54309.21162504001 2024-03-06,05:59:22.000,66,11144528,-795,0,1709704761,13053.278249119998,176.6109468900031,54308.99502432001 2024-03-06,05:59:23.000,66,11144491,-795,0,1709704762,13053.258040189998,176.55455385000096,54309.07886976 2024-03-06,05:59:24.000,66,11144480,-795,0,1709704763,13053.271512810003,176.5122590700048,54309.10681824 2024-03-06,05:59:25.000,66,11144489,-795,0,1709704764,13053.237831259998,176.40652211999986,54309.092844000006 2024-03-06,05:59:26.000,66,11144515,-795,0,1709704765,13053.123313989992,176.35717821000435,54308.79239784 2024-03-06,05:59:27.000,66,11144445,-795,0,1709704766,13053.156995539997,176.24439213000005,54308.89720464001 2024-03-06,05:59:28.000,66,11144436,-795,0,1709704767,13053.109841370002,176.2020973500039,54308.806372080006 2024-03-06,05:59:29.000,66,11144502,-795,0,1709704768,13053.069423510002,176.0540656200028,54308.76444936 2024-03-06,05:59:30.000,66,11144502,-795,0,1709704769,13053.049214580002,175.99767258000065,54308.69457816 2024-03-06,05:59:31.000,66,11144469,-795,0,1709704770,13052.968378860001,175.891935630003,54308.5338744 2024-03-06,05:59:32.000,66,11144521,-795,0,1709704771,13052.995324099997,175.82849346000148,54308.61073272001 2024-03-06,05:59:33.000,66,11144447,-795,0,1709704772,13052.941433619992,175.72980564000318,54308.47797744 2024-03-06,05:59:34.000,66,11144502,-795,0,1709704773,13052.934697309996,175.62406868999824,54308.43605472 2024-03-06,05:59:35.000,66,11144456,-795,0,1709704774,13052.927961000001,175.4971843500025,54308.254389600006 2024-03-06,05:59:36.000,66,11144455,-795,0,1709704775,13052.887543140001,175.41964392000227,54308.24740248001 2024-03-06,05:59:37.000,66,11144483,-795,0,1709704776,13052.860597899991,175.30685783999797,54308.17054416 2024-03-06,05:59:38.000,66,11144497,-795,0,1709704777,13052.867334210001,175.2504648000031,54308.07971160001 2024-03-06,05:59:39.000,66,11144488,-795,0,1709704778,13052.853861589996,175.14472784999816,54307.89105936001 2024-03-06,05:59:40.000,66,11144494,-795,0,1709704779,13052.914488379996,175.10948220000137,54308.00285328 2024-03-06,05:59:41.000,66,11144484,-795,0,1709704780,13052.921224689992,175.01784351000242,54307.95394344 2024-03-06,05:59:42.000,66,11144509,-795,0,1709704781,13052.901015759991,174.9403030800022,54307.78625256 2024-03-06,05:59:43.000,66,11144465,-795,0,1709704782,13052.934697309996,174.8768609100007,54307.84214952001 2024-03-06,05:59:44.000,66,11144470,-795,0,1709704783,13052.961642549992,174.8275169999979,54307.70240712001 2024-03-06,05:59:45.000,66,11144512,-795,0,1709704784,13052.981851479992,174.77112396000302,54307.583626080006 2024-03-06,05:59:46.000,66,11144495,-795,0,1709704785,13053.022269339992,174.73587830999895,54307.464845040005 2024-03-06,05:59:47.000,66,11144458,-795,0,1709704786,13053.035741959997,174.65128874999937,54307.55567760001 2024-03-06,05:59:48.000,66,11144457,-795,0,1709704787,13053.042478269992,174.6089939700032,54307.192347359996 2024-03-06,05:59:49.000,66,11144461,-795,0,1709704788,13053.082896129992,174.63719049000065,54307.33907688001 2024-03-06,05:59:50.000,66,11144484,-795,0,1709704789,13053.183940779993,174.57374831999914,54307.513754880005 2024-03-06,05:59:51.000,66,11144488,-795,0,1709704790,13053.204149709993,174.50325701999827,54307.42990944 2024-03-06,05:59:52.000,66,11144504,-795,0,1709704791,13053.217622329998,174.45391311000276,54307.17138600001 2024-03-06,05:59:53.000,66,11144463,-795,0,1709704792,13053.278249119998,174.40456919999997,54307.26920568001 2024-03-06,05:59:54.000,66,11144513,-795,0,1709704793,13053.412975319989,174.3975200700006,54307.37401248 2024-03-06,05:59:55.000,66,11144490,-795,0,1709704794,13053.473602109989,174.37637268000253,54307.3111284 2024-03-06,05:59:56.000,66,11144520,-795,0,1709704795,13053.487074729994,174.43276572000468,54307.21330872 2024-03-06,05:59:57.000,66,11144494,-795,0,1709704796,13053.63527354999,174.42571658999805,54307.30414128 2024-03-06,05:59:58.000,66,11144505,-795,0,1709704797,13053.55443782999,174.3622744200038,54306.93382392001 2024-03-06,05:59:59.000,66,11144486,-795,0,1709704798,13053.74305451,174.35522529000446,54307.19933448001 2024-03-06,06:00:00.000,66,11144450,-795,0,1709704799,13053.77673605999,174.4186674599987,54307.09452768 2024-03-06,06:00:01.000,66,11144476,-795,0,1709704800,13053.78347237,174.3622744200038,54306.94779816 2024-03-06,06:00:02.000,66,11144457,-795,0,1709704801,13053.850835469995,174.3975200700006,54306.89888832 2024-03-06,06:00:03.000,66,11144471,-795,0,1709704802,13053.95861642999,174.4186674599987,54307.024656479996 2024-03-06,06:00:04.000,66,11144476,-795,0,1709704803,13054.066397390001,174.41161832999933,54307.059592080004 2024-03-06,06:00:05.000,66,11144443,-795,0,1709704804,13054.079870009991,174.3975200700006,54307.05260496001 2024-03-06,06:00:06.000,66,11144475,-795,0,1709704805,13054.167442040001,174.39047094000125,54306.996708 2024-03-06,06:00:07.000,66,11144447,-795,0,1709704806,13054.248277760002,174.39047094000125,54307.10850192 2024-03-06,06:00:08.000,66,11144428,-795,0,1709704807,13054.308904550002,174.43276572000468,54306.96875952 2024-03-06,06:00:09.000,66,11144538,-795,0,1709704808,13054.443630749993,174.42571658999805,54307.10151480001 2024-03-06,06:00:10.000,66,11144495,-795,0,1709704809,13054.288695620002,174.3975200700006,54306.7521588 2024-03-06,06:00:11.000,66,11144498,-795,0,1709704810,13054.369531340002,174.3340778999991,54306.78709440001 2024-03-06,06:00:12.000,66,11144481,-795,0,1709704811,13054.605302189993,174.37637268000253,54307.1364504 2024-03-06,06:00:13.000,66,11144464,-795,0,1709704812,13054.659192669998,174.31293051000102,54307.18536024 2024-03-06,06:00:14.000,66,11144478,-795,0,1709704813,13054.692874219989,174.27063573000487,54307.248244320006 2024-03-06,06:00:15.000,66,11144523,-795,0,1709704814,13054.692874219989,174.27768486000423,54307.080553440006 2024-03-06,06:00:16.000,66,11144486,-795,0,1709704815,13054.733292079989,174.200144430004,54307.12247616001 2024-03-06,06:00:17.000,66,11144485,-795,0,1709704816,13054.800655179999,174.11555487000442,54307.16439888 2024-03-06,06:00:18.000,66,11144483,-795,0,1709704817,13054.86128197,174.05916183000227,54307.14343752 2024-03-06,06:00:19.000,66,11144525,-795,0,1709704818,13054.82086411,173.96752314000332,54307.08754056 2024-03-06,06:00:20.000,66,11144496,-795,0,1709704819,13054.87475458999,173.91817923000053,54307.227282960004 2024-03-06,06:00:21.000,66,11144493,-795,0,1709704820,13054.89496351999,173.78424575999816,54307.227282960004 2024-03-06,06:00:22.000,66,11144500,-795,0,1709704821,13054.98253555,173.67145968000113,54307.10151480001 2024-03-06,06:00:23.000,66,11144456,-795,0,1709704822,13055.070107579995,173.58687012000155,54307.23427008 2024-03-06,06:00:24.000,66,11144501,-795,0,1709704823,13055.03642602999,173.50932969000132,54307.10850192 2024-03-06,06:00:25.000,66,11144481,-795,0,1709704824,13055.07684388999,173.37539621999895,54307.12247616001 2024-03-06,06:00:26.000,66,11144461,-795,0,1709704825,13055.070107579995,173.32605231000343,54307.024656479996 2024-03-06,06:00:27.000,66,11144455,-795,0,1709704826,13055.029689719995,173.29785578999872,54307.00369512001 2024-03-06,06:00:28.000,66,11144447,-795,0,1709704827,13055.049898649995,173.14277492999827,54306.996708 2024-03-06,06:00:29.000,66,11144506,-795,0,1709704828,13055.16441592,173.06523449999804,54307.21330872 2024-03-06,06:00:30.000,66,11144471,-795,0,1709704829,13055.150943299996,172.98769406999781,54307.2063216 2024-03-06,06:00:31.000,66,11144489,-795,0,1709704830,13055.10378913,172.91015364000486,54307.15741176 2024-03-06,06:00:32.000,66,11144508,-795,0,1709704831,13055.05663495999,172.825564079998,54306.94779816 2024-03-06,06:00:33.000,66,11144451,-795,0,1709704832,13055.06337127,172.7903184300012,54306.996708 2024-03-06,06:00:34.000,66,11144490,-795,0,1709704833,13055.090316509995,172.74097451999842,54307.059592080004 2024-03-06,06:00:35.000,66,11144501,-795,0,1709704834,13055.10378913,172.65638495999883,54307.16439888 2024-03-06,06:00:36.000,66,11144488,-795,0,1709704835,13055.09705281999,172.6422867000001,54307.15042464001 2024-03-06,06:00:37.000,66,11144465,-795,0,1709704836,13055.070107579995,172.55064801000117,54307.12247616001 2024-03-06,06:00:38.000,66,11144479,-795,0,1709704837,13055.171152229996,172.55769714000053,54307.26221856 2024-03-06,06:00:39.000,66,11144478,-795,0,1709704838,13055.130734369995,172.53654975000245,54307.2761928 2024-03-06,06:00:40.000,66,11144528,-795,0,1709704839,13055.13747067999,172.53654975000245,54307.17138600001 2024-03-06,06:00:41.000,66,11144446,-795,0,1709704840,13055.070107579995,172.51540236000437,54307.05260496001 2024-03-06,06:00:42.000,66,11144494,-795,0,1709704841,13055.07684388999,172.50130409999838,54306.96875952 2024-03-06,06:00:43.000,66,11144505,-795,0,1709704842,13055.14420699,172.45900932000222,54307.05260496001 2024-03-06,06:00:44.000,66,11144501,-795,0,1709704843,13055.16441592,172.48720583999966,54307.17138600001 2024-03-06,06:00:45.000,66,11144508,-795,0,1709704844,13055.150943299996,172.45196019000286,54307.11548904 2024-03-06,06:00:46.000,66,11144470,-795,0,1709704845,13055.130734369995,172.4449110600035,54307.09452768 2024-03-06,06:00:47.000,66,11144457,-795,0,1709704846,13055.20483378,172.46605845000158,54307.19933448001 2024-03-06,06:00:48.000,66,11144512,-795,0,1709704847,13055.22504271,172.45196019000286,54307.1364504 2024-03-06,06:00:49.000,66,11144483,-795,0,1709704848,13055.150943299996,172.43786193000415,54307.03863072 2024-03-06,06:00:50.000,66,11144510,-795,0,1709704849,13055.19809746999,172.39556715000072,54306.94081104 2024-03-06,06:00:51.000,66,11144529,-795,0,1709704850,13055.22504271,172.37441976000264,54307.03863072 2024-03-06,06:00:52.000,66,11144504,-795,0,1709704851,13055.272196879996,172.32507584999985,54307.10151480001 2024-03-06,06:00:53.000,66,11144495,-795,0,1709704852,13055.353032599996,172.33917410999857,54307.25523144 2024-03-06,06:00:54.000,66,11144510,-795,0,1709704853,13055.353032599996,172.26163367999834,54307.28317992 2024-03-06,06:00:55.000,66,11144469,-795,0,1709704854,13055.379977839992,172.21933890000219,54307.26221856 2024-03-06,06:00:56.000,66,11144475,-795,0,1709704855,13055.326087360001,172.1840932499981,54307.05260496001 2024-03-06,06:00:57.000,66,11144483,-795,0,1709704856,13055.319351049991,172.09245455999917,54307.024656479996 2024-03-06,06:00:58.000,66,11144480,-715,0,1709704857,13055.305878430001,172.0854054299998,54306.96875952 2024-03-06,06:00:59.000,66,11144506,-795,0,1709704858,13055.406923080001,171.99376674000086,54307.1364504 2024-03-06,06:01:00.000,66,11144478,-795,0,1709704859,13055.359768909992,171.94442282999808,54307.10850192 2024-03-06,06:01:01.000,66,11144497,-795,0,1709704860,13055.474286179997,171.8880297900032,54307.25523144 2024-03-06,06:01:02.000,66,11144515,-795,0,1709704861,13055.467549870002,171.7893419700049,54307.15741176 2024-03-06,06:01:03.000,66,11144469,-795,0,1709704862,13055.467549870002,171.7399980600021,54307.26221856 2024-03-06,06:01:04.000,66,11144486,-795,0,1709704863,13055.454077249997,171.6765558900006,54307.24125720001 2024-03-06,06:01:05.000,66,11144477,-795,0,1709704864,13055.474286179997,171.57081894000294,54307.26221856 2024-03-06,06:01:06.000,66,11144514,-795,0,1709704865,13055.481022489992,171.47213112000463,54307.08754056 2024-03-06,06:01:07.000,66,11144486,-795,0,1709704866,13055.427132010002,171.3663941699997,54307.17138600001 2024-03-06,06:01:08.000,66,11144508,-795,0,1709704867,13055.507967730002,171.30295199999819,54307.227282960004 2024-03-06,06:01:09.000,66,11144498,-795,0,1709704868,13055.507967730002,171.14787113999773,54307.2761928 2024-03-06,06:01:10.000,66,11144436,-795,0,1709704869,13055.460813559992,171.09147810000286,54307.248244320006 2024-03-06,06:01:11.000,66,11144479,-795,0,1709704870,13055.474286179997,170.98574114999792,54307.178373120005 2024-03-06,06:01:12.000,66,11144429,-795,0,1709704871,13055.413659389997,170.9222989800037,54307.1364504 2024-03-06,06:01:13.000,66,11144455,-795,0,1709704872,13055.400186769992,170.69672682000237,54307.04561784 2024-03-06,06:01:14.000,66,11144464,-795,0,1709704873,13055.406923080001,170.6614811699983,54307.080553440006 2024-03-06,06:01:15.000,66,11144505,-795,0,1709704874,13055.353032599996,170.50640030999784,54306.96875952 2024-03-06,06:01:16.000,66,11144507,-795,0,1709704875,13055.326087360001,170.42181074999826,54307.00369512001 2024-03-06,06:01:17.000,66,11144525,-795,0,1709704876,13055.386714150001,170.231484240001,54307.25523144 2024-03-06,06:01:18.000,66,11144469,-795,0,1709704877,13055.251987949996,170.13984555000206,54306.94081104 2024-03-06,06:01:19.000,66,11144486,-795,0,1709704878,13055.22504271,170.0693542500012,54307.080553440006 2024-03-06,06:01:20.000,66,11144444,-795,0,1709704879,13055.16441592,169.94246990999818,54306.89888832 2024-03-06,06:01:21.000,66,11144498,-795,0,1709704880,13055.09705281999,169.69575035999878,54306.70324896 2024-03-06,06:01:22.000,66,11144463,-795,0,1709704881,13055.029689719995,169.6746029700007,54306.82901712 2024-03-06,06:01:23.000,66,11144531,-795,0,1709704882,13055.00274448,169.59706254000048,54306.93382392001 2024-03-06,06:01:24.000,66,11144510,-795,0,1709704883,13055.009480789995,169.50542385000153,54306.891901200004 2024-03-06,06:01:25.000,66,11144489,-795,0,1709704884,13054.89496351999,169.38558863999788,54306.86395272001 2024-03-06,06:01:26.000,66,11144486,-795,0,1709704885,13054.8814909,169.25870430000214,54306.78709440001 2024-03-06,06:01:27.000,66,11144451,-795,0,1709704886,13054.83433672999,169.1177217000004,54306.63337776 2024-03-06,06:01:28.000,66,11144488,-795,0,1709704887,13054.787182559994,169.09657431000232,54306.66132624 2024-03-06,06:01:29.000,66,11144533,-795,0,1709704888,13054.77370993999,168.9555917100006,54306.689274719996 2024-03-06,06:01:30.000,66,11144497,-795,0,1709704889,13054.760237319999,168.82165823999821,54306.59844216001 2024-03-06,06:01:31.000,66,11144500,-795,0,1709704890,13054.551411709988,168.68067564000376,54306.2281248 2024-03-06,06:01:32.000,66,11144498,-795,0,1709704891,13054.733292079989,168.63133173000097,54306.46568688 2024-03-06,06:01:33.000,66,11144522,-795,0,1709704892,13054.740028389999,168.53969304000202,54306.54953232001 2024-03-06,06:01:34.000,66,11144476,-795,0,1709704893,13054.706346839994,168.41985782999836,54306.47966112001 2024-03-06,06:01:35.000,66,11144457,-795,0,1709704894,13054.692874219989,168.27182610000455,54306.43075128001 2024-03-06,06:01:36.000,66,11144496,-795,0,1709704895,13054.632247429989,168.22248219000176,54306.24908616 2024-03-06,06:01:37.000,66,11144466,-795,0,1709704896,13054.632247429989,168.1308435000028,54306.28402176001 2024-03-06,06:01:38.000,66,11144490,-795,0,1709704897,13054.719819459999,168.04625394000323,54306.25607328 2024-03-06,06:01:39.000,66,11144511,-795,0,1709704898,13054.726555769994,167.93346785999893,54306.297996 2024-03-06,06:01:40.000,66,11144493,-795,0,1709704899,13054.760237319999,167.8065835200032,54306.297996 2024-03-06,06:01:41.000,66,11144473,-795,0,1709704900,13054.726555769994,167.6937974399989,54306.24908616 2024-03-06,06:01:42.000,66,11144476,-795,0,1709704901,13054.807391489994,167.59510962000058,54306.14427936001 2024-03-06,06:01:43.000,66,11144481,-795,0,1709704902,13054.84107304,167.4611761499982,54306.242099040006 2024-03-06,06:01:44.000,66,11144492,-795,0,1709704903,13054.82086411,167.33429181000247,54306.16524072001 2024-03-06,06:01:45.000,66,11144504,-795,0,1709704904,13054.85454565999,167.2003583400001,54306.13729224 2024-03-06,06:01:46.000,66,11144496,-795,0,1709704905,13054.800655179999,167.0805231300037,54305.93466576 2024-03-06,06:01:47.000,66,11144483,-795,0,1709704906,13054.787182559994,166.8901966199992,54305.96261424 2024-03-06,06:01:48.000,66,11144487,-795,0,1709704907,13054.87475458999,166.74921402000473,54306.13729224 2024-03-06,06:01:49.000,66,11144472,-795,0,1709704908,13054.85454565999,166.5588875100002,54306.11633088001 2024-03-06,06:01:50.000,66,11144487,-795,0,1709704909,13054.82086411,166.43905230000382,54306.03248544 2024-03-06,06:01:51.000,66,11144459,-795,0,1709704910,13054.760237319999,166.24167665999994,54305.89274304 2024-03-06,06:01:52.000,66,11144478,-795,0,1709704911,13054.77370993999,166.03725189000397,54305.836846080005 2024-03-06,06:01:53.000,66,11144476,-795,0,1709704912,13054.807391489994,165.8539745099988,54305.89274304 2024-03-06,06:01:54.000,66,11144459,-795,0,1709704913,13054.79391886999,165.7552866900005,54305.92069152 2024-03-06,06:01:55.000,66,11144506,-795,0,1709704914,13054.780446249999,165.52266539999982,54305.906717280006 2024-03-06,06:01:56.000,66,11144507,-795,0,1709704915,13054.719819459999,165.3464371500013,54305.79492336 2024-03-06,06:01:57.000,66,11144483,-795,0,1709704916,13054.632247429989,165.14906151000469,54305.718065040004 2024-03-06,06:01:58.000,66,11144490,-795,0,1709704917,13054.713083149989,164.99398065000423,54305.850820319996 2024-03-06,06:01:59.000,66,11144415,-795,0,1709704918,13054.706346839994,164.77545762000227,54305.87876880001 2024-03-06,06:02:00.000,66,11144419,-795,0,1709704919,13054.686137909994,164.59218024000438,54305.87178168 2024-03-06,06:02:01.000,66,11144493,-795,0,1709704920,13054.551411709988,164.38775547000114,54305.73203928001 2024-03-06,06:02:02.000,66,11144510,-795,0,1709704921,13054.463839679993,164.22562548000133,54305.59229688001 2024-03-06,06:02:03.000,66,11144475,-795,0,1709704922,13054.497521229998,164.0493972300028,54305.739026400006 2024-03-06,06:02:04.000,66,11144494,-795,0,1709704923,13054.430158130002,163.88021811000363,54305.66216808001 2024-03-06,06:02:05.000,66,11144495,-795,0,1709704924,13054.342586099992,163.73218638000253,54305.599284 2024-03-06,06:02:06.000,66,11144489,-795,0,1709704925,13054.288695620002,163.57005639000272,54305.49447720001 2024-03-06,06:02:07.000,66,11144443,-795,0,1709704926,13054.255014069997,163.41497553000227,54305.52242568001 2024-03-06,06:02:08.000,66,11144509,-795,0,1709704927,13054.133760489996,163.33743510000204,54305.46652872 2024-03-06,06:02:09.000,66,11144476,-795,0,1709704928,13054.086606320001,163.1612068500035,54305.39665752001 2024-03-06,06:02:10.000,66,11144486,-795,0,1709704929,13053.992297979996,163.05546989999857,54305.36870904 2024-03-06,06:02:11.000,66,11144462,-795,0,1709704930,13053.66221879,162.85809426000196,54304.7957652 2024-03-06,06:02:12.000,66,11144478,-795,0,1709704931,13053.89798963999,162.8510451300026,54305.36172192 2024-03-06,06:02:13.000,66,11144497,-795,0,1709704932,13053.830626539995,162.7523573100043,54305.44556736001 2024-03-06,06:02:14.000,66,11144493,-795,0,1709704933,13053.72284558,162.6889151400028,54305.43159312 2024-03-06,06:02:15.000,66,11144479,-795,0,1709704934,13053.601591999999,162.61137471000256,54305.284863600005 2024-03-06,06:02:16.000,66,11144477,-795,0,1709704935,13053.547701519994,162.5902273200045,54305.27787648001 2024-03-06,06:02:17.000,66,11144489,-795,0,1709704936,13053.426447939994,162.4774412400002,54305.27088936 2024-03-06,06:02:18.000,66,11144502,-795,0,1709704937,13053.305194359993,162.39990080999996,54305.17306968 2024-03-06,06:02:19.000,66,11144488,-795,0,1709704938,13053.231094950002,162.3576060300038,54305.166082560005 2024-03-06,06:02:20.000,66,11144538,-795,0,1709704939,13053.217622329998,162.3294095099991,54305.249928 2024-03-06,06:02:21.000,66,11144483,-795,0,1709704940,13053.170468160002,162.25891820999823,54305.235953760006 2024-03-06,06:02:22.000,66,11144482,-795,0,1709704941,13053.062687199992,162.2307216900008,54305.19403104 2024-03-06,06:02:23.000,66,11144491,-795,0,1709704942,13053.042478269992,162.16727951999928,54305.249928 2024-03-06,06:02:24.000,66,11144468,-795,0,1709704943,13052.948169930001,162.13908300000185,54305.18005680001 2024-03-06,06:02:25.000,66,11144454,-795,0,1709704944,13052.874070519996,162.08973908999906,54305.1451212 2024-03-06,06:02:26.000,66,11144477,-795,0,1709704945,13052.847125280001,162.06859170000098,54305.26390224 2024-03-06,06:02:27.000,66,11144467,-795,0,1709704946,13052.799971109991,162.01219865999883,54305.15909544001 2024-03-06,06:02:28.000,66,11144461,-795,0,1709704947,13052.76628956,161.96285475000332,54305.19403104 2024-03-06,06:02:29.000,66,11144489,-795,0,1709704948,13052.71913538999,161.9487564900046,54305.13114696 2024-03-06,06:02:30.000,66,11144512,-795,0,1709704949,13052.779762179991,161.8853143200031,54305.34774768001 2024-03-06,06:02:31.000,66,11144469,-795,0,1709704950,13052.75955324999,161.82892128000094,54305.34774768001 2024-03-06,06:02:32.000,66,11144469,-795,0,1709704951,13052.712399079996,161.77957736999815,54305.1451212 2024-03-06,06:02:33.000,66,11144469,-795,0,1709704952,13052.732608009996,161.73023346000264,54305.22197952 2024-03-06,06:02:34.000,66,11144487,-795,0,1709704953,13052.773025869996,161.69498780999857,54305.34076056 2024-03-06,06:02:35.000,66,11144485,-795,0,1709704954,13052.74608063,161.63154564000433,54305.382683280004 2024-03-06,06:02:36.000,66,11144522,-795,0,1709704955,13052.712399079996,161.58220173000154,54305.382683280004 2024-03-06,06:02:37.000,66,11144508,-795,0,1709704956,13052.7258717,161.51171043000068,54305.4595416 2024-03-06,06:02:38.000,66,11144497,-795,0,1709704957,13052.82691635,161.46941565000452,54305.69011656001 2024-03-06,06:02:39.000,66,11144465,-795,0,1709704958,13052.793234799996,161.43417000000045,54305.65518096 2024-03-06,06:02:40.000,66,11144486,-795,0,1709704959,13052.78649849,161.38482608999766,54305.59229688001 2024-03-06,06:02:41.000,66,11144489,-795,0,1709704960,13052.712399079996,161.30023652999807,54305.69011656001 2024-03-06,06:02:42.000,66,11144467,-795,0,1709704961,13052.68545384,161.30023652999807,54305.64120672001 2024-03-06,06:02:43.000,66,11144472,-795,0,1709704962,13052.570936569995,161.22269609999785,54305.69710368 2024-03-06,06:02:44.000,66,11144474,-795,0,1709704963,13052.570936569995,161.18745045000105,54305.81588472 2024-03-06,06:02:45.000,66,11144433,-795,0,1709704964,13052.530518709995,161.12400827999954,54305.836846080005 2024-03-06,06:02:46.000,66,11144511,-795,0,1709704965,13052.49683715999,161.08876263000275,54305.82985896001 2024-03-06,06:02:47.000,66,11144446,-795,0,1709704966,13052.43621036999,161.06056610999804,54305.92767864001 2024-03-06,06:02:48.000,66,11144500,-795,0,1709704967,13052.33516571999,161.04646784999932,54305.75998776001 2024-03-06,06:02:49.000,66,11144438,-795,0,1709704968,13052.314956789989,161.00417307000316,54305.885755920004 2024-03-06,06:02:50.000,66,11144473,-795,0,1709704969,13052.274538929989,161.02532046000124,54306.02549832001 2024-03-06,06:02:51.000,66,11144513,-795,0,1709704970,13052.153285349988,160.97597654999845,54305.92069152 2024-03-06,06:02:52.000,66,11144488,-795,0,1709704971,13052.079185939998,160.947780030001,54305.76697488 2024-03-06,06:02:53.000,66,11144484,-795,0,1709704972,13052.160021659998,160.96187828999973,54306.19318920001 2024-03-06,06:02:54.000,66,11144509,-795,0,1709704973,13052.160021659998,160.92663264000294,54306.297996 2024-03-06,06:02:55.000,66,11144441,-795,0,1709704974,13052.139812729998,160.91958351000358,54306.388828560004 2024-03-06,06:02:56.000,66,11144474,-795,0,1709704975,13052.025295459993,160.91253438000422,54306.221137680004 2024-03-06,06:02:57.000,66,11144454,-795,0,1709704976,13051.978141289997,160.8490922100027,54306.291008880005 2024-03-06,06:02:58.000,66,11144485,-795,0,1709704977,13052.005086529993,160.87728873000015,54306.472674 2024-03-06,06:02:59.000,66,11144486,-795,0,1709704978,13051.971404980002,160.87728873000015,54306.54953232001 2024-03-06,06:03:00.000,66,11144497,-795,0,1709704979,13051.978141289997,160.87728873000015,54306.61940352001 2024-03-06,06:03:01.000,66,11144516,-795,0,1709704980,13051.904041879992,160.82794482000463,54306.675300480005 2024-03-06,06:03:02.000,66,11144494,-795,0,1709704981,13051.816469849997,160.7856500400012,54306.59145504 2024-03-06,06:03:03.000,66,11144445,-795,0,1709704982,13051.816469849997,160.77155178000248,54306.78010728 2024-03-06,06:03:04.000,66,11144501,-795,0,1709704983,13051.769315680001,160.79269917000056,54306.71722320001 2024-03-06,06:03:05.000,66,11144479,-795,0,1709704984,13051.695216269996,160.75745352000376,54306.87093984 2024-03-06,06:03:06.000,66,11144457,-795,0,1709704985,13051.62785317,160.77155178000248,54306.78709440001 2024-03-06,06:03:07.000,66,11144477,-795,0,1709704986,13051.54028113999,160.7363061299984,54306.7521588 2024-03-06,06:03:08.000,66,11144505,-795,0,1709704987,13051.553753759996,160.76450265000312,54307.01766936 2024-03-06,06:03:09.000,66,11144507,-795,0,1709704988,13051.553753759996,160.72925699999905,54307.21330872 2024-03-06,06:03:10.000,66,11144476,-795,0,1709704989,13051.493126969996,160.76450265000312,54307.227282960004 2024-03-06,06:03:11.000,66,11144461,-795,0,1709704990,13051.46618173,160.72925699999905,54307.26221856 2024-03-06,06:03:12.000,66,11144515,-795,0,1709704991,13051.36513708,160.70810961000097,54307.1364504 2024-03-06,06:03:13.000,66,11144472,-795,0,1709704992,13051.331455529995,160.71515874000033,54307.21330872 2024-03-06,06:03:14.000,66,11144514,-795,0,1709704993,13051.2438835,160.76450265000312,54307.25523144 2024-03-06,06:03:15.000,66,11144507,-795,0,1709704994,13051.17652039999,160.7504043900044,54307.394973840004 2024-03-06,06:03:16.000,66,11144547,-795,0,1709704995,13051.189993019994,160.77860091000184,54307.562664720004 2024-03-06,06:03:17.000,66,11144473,-795,0,1709704996,13051.129366229994,160.79974829999992,54307.65349728001 2024-03-06,06:03:18.000,66,11144468,-795,0,1709704997,13051.189993019994,160.79974829999992,54307.80721392 2024-03-06,06:03:19.000,66,11144473,-795,0,1709704998,13051.109157299994,160.834993950004,54307.71638136 2024-03-06,06:03:20.000,66,11144494,-795,0,1709704999,13051.11589360999,160.84204308000335,54307.91202072001 2024-03-06,06:03:21.000,66,11144487,-795,0,1709705000,13051.068739439994,160.834993950004,54307.8351624 2024-03-06,06:03:22.000,66,11144474,-795,0,1709705001,13051.028321579994,160.89843611999822,54307.88407224 2024-03-06,06:03:23.000,66,11144499,-795,0,1709705002,13051.088948369994,160.89843611999822,54308.07971160001 2024-03-06,06:03:24.000,66,11144496,-795,0,1709705003,13051.055266819989,160.94073090000165,54308.24041536 2024-03-06,06:03:25.000,66,11144520,-795,0,1709705004,13050.967694789993,161.00417307000316,54308.02381464 2024-03-06,06:03:26.000,66,11144493,-795,0,1709705005,13050.967694789993,161.0817135000034,54308.10067296 2024-03-06,06:03:27.000,66,11144508,-795,0,1709705006,13050.947485859993,161.08876263000275,54308.282338080004 2024-03-06,06:03:28.000,66,11144472,-795,0,1709705007,13050.913804309988,161.0817135000034,54308.29631232001 2024-03-06,06:03:29.000,66,11144447,-795,0,1709705008,13050.846441209993,161.0958117600021,54308.303299440006 2024-03-06,06:03:30.000,66,11144486,-795,0,1709705009,13050.832968590003,161.15220480000426,54308.43605472 2024-03-06,06:03:31.000,66,11144478,-795,0,1709705010,13050.772341800002,161.1310574099989,54308.43605472 2024-03-06,06:03:32.000,66,11144499,-795,0,1709705011,13050.779078109997,161.1310574099989,54308.50592592 2024-03-06,06:03:33.000,66,11144473,-795,0,1709705012,13050.866650139993,161.1451556700049,54308.687591040005 2024-03-06,06:03:34.000,66,11144490,-795,0,1709705013,13050.792550730002,161.1451556700049,54308.76444936 2024-03-06,06:03:35.000,66,11144474,-795,0,1709705014,13050.792550730002,161.13810653999826,54308.785410720004 2024-03-06,06:03:36.000,66,11144511,-795,0,1709705015,13050.711715010002,161.11695915000018,54308.62470696 2024-03-06,06:03:37.000,66,11144472,-795,0,1709705016,13050.738660249997,161.11695915000018,54308.79938496001 2024-03-06,06:03:38.000,66,11144526,-795,0,1709705017,13050.799287039998,161.0817135000034,54308.86226904 2024-03-06,06:03:39.000,66,11144517,-795,0,1709705018,13050.765605489993,161.00417307000316,54308.925153120006 2024-03-06,06:03:40.000,66,11144496,-795,0,1709705019,13050.806023349993,161.01827133000188,54309.022972800005 2024-03-06,06:03:41.000,66,11144443,-795,0,1709705020,13050.792550730002,160.95482916000037,54309.071882640004 2024-03-06,06:03:42.000,66,11144480,-795,0,1709705021,13050.745396559993,160.9336817700023,54309.03694704 2024-03-06,06:03:43.000,66,11144480,-795,0,1709705022,13050.758869179997,160.8702396000008,54309.14874096 2024-03-06,06:03:44.000,66,11144483,-795,0,1709705023,13050.637615599997,160.85614134000207,54309.17668944 2024-03-06,06:03:45.000,66,11144541,-795,0,1709705024,13050.651088220002,160.82794482000463,54309.21861216 2024-03-06,06:03:46.000,66,11144514,-795,0,1709705025,13050.556779879997,160.80679742999928,54309.120792480004 2024-03-06,06:03:47.000,66,11144488,-795,0,1709705026,13050.576988809997,160.7856500400012,54309.1976508 2024-03-06,06:03:48.000,66,11144428,-795,0,1709705027,13050.590461430002,160.77155178000248,54309.34438032 2024-03-06,06:03:49.000,66,11144503,-795,0,1709705028,13050.597197739997,160.7222078699997,54309.49110984 2024-03-06,06:03:50.000,66,11144456,-795,0,1709705029,13050.536570949997,160.71515874000033,54309.51905832001 2024-03-06,06:03:51.000,66,11144467,-795,0,1709705030,13050.529834640001,160.70810961000097,54309.54001968 2024-03-06,06:03:52.000,66,11144453,-795,0,1709705031,13050.448998920001,160.66581483000482,54309.309444720006 2024-03-06,06:03:53.000,66,11144432,-795,0,1709705032,13050.30080009999,160.7363061299984,54309.35136744001 2024-03-06,06:03:54.000,66,11144505,-795,0,1709705033,13050.395108439996,160.74335525999777,54309.595916640006 2024-03-06,06:03:55.000,66,11144497,-795,0,1709705034,13050.374899509996,160.7222078699997,54309.66578784001 2024-03-06,06:03:56.000,66,11144466,-795,0,1709705035,13050.30753641,160.70810961000097,54309.58892952001 2024-03-06,06:03:57.000,66,11144485,-795,0,1709705036,13050.273854859995,160.65171656999883,54309.644826480006 2024-03-06,06:03:58.000,66,11144500,-795,0,1709705037,13050.26038223999,160.7222078699997,54309.85444008001 2024-03-06,06:03:59.000,66,11144453,-795,0,1709705038,13050.22670069,160.6869622200029,54309.87540144 2024-03-06,06:04:00.000,66,11144495,-795,0,1709705039,13050.233436999995,160.70106048000162,54309.959246880004 2024-03-06,06:04:01.000,66,11144510,-795,0,1709705040,13050.152601279995,160.6376183100001,54309.86841432 2024-03-06,06:04:02.000,66,11144493,-795,0,1709705041,13050.112183419995,160.6023726600033,54309.931298400006 2024-03-06,06:04:03.000,66,11144459,-795,0,1709705042,13050.10544711,160.60942179000267,54310.11296352 2024-03-06,06:04:04.000,66,11144489,-795,0,1709705043,13050.06502925,160.61647092000203,54310.078027920004 2024-03-06,06:04:05.000,66,11144484,-795,0,1709705044,13050.011138769994,160.59532353000395,54310.05007944001 2024-03-06,06:04:06.000,66,11144483,-795,0,1709705045,13049.9639846,160.5882744000046,54309.95225976001 2024-03-06,06:04:07.000,66,11144472,-795,0,1709705046,13049.795576849989,160.51073397000437,54309.6518136 2024-03-06,06:04:08.000,66,11144442,-795,0,1709705047,13049.849467329994,160.52483223000308,54310.029118080005 2024-03-06,06:04:09.000,66,11144500,-795,0,1709705048,13049.829258399994,160.51073397000437,54310.16187336 2024-03-06,06:04:10.000,66,11144488,-795,0,1709705049,13049.788840539994,160.50368483999773,54310.1758476 2024-03-06,06:04:11.000,66,11144448,-795,0,1709705050,13049.620432789998,160.43319354000414,54309.85444008001 2024-03-06,06:04:12.000,66,11144487,-795,0,1709705051,13049.667586959993,160.45434093000222,54310.15488624 2024-03-06,06:04:13.000,66,11144489,-795,0,1709705052,13049.694532199988,160.44729180000286,54310.37847408 2024-03-06,06:04:14.000,66,11144464,-795,0,1709705053,13049.694532199988,160.48253744999965,54310.3505256 2024-03-06,06:04:15.000,66,11144478,-795,0,1709705054,13049.627169099993,160.44729180000286,54310.37847408 2024-03-06,06:04:16.000,66,11144481,-795,0,1709705055,13049.566542309993,160.4754883200003,54310.18982184001 2024-03-06,06:04:17.000,66,11144448,-795,0,1709705056,13049.485706589992,160.46843919000094,54310.294628640004 2024-03-06,06:04:18.000,66,11144469,-795,0,1709705057,13049.452025040002,160.48253744999965,54310.315590000006 2024-03-06,06:04:19.000,66,11144492,-795,0,1709705058,13049.418343489997,160.46843919000094,54310.44135816 2024-03-06,06:04:20.000,66,11144497,-795,0,1709705059,13049.404870869992,160.489586579999,54310.46930664 2024-03-06,06:04:21.000,66,11144517,-795,0,1709705060,13049.303826219992,160.46139006000158,54310.51122936 2024-03-06,06:04:22.000,66,11144507,-795,0,1709705061,13049.243199429991,160.46139006000158,54310.42738392001 2024-03-06,06:04:23.000,66,11144443,-795,0,1709705062,13049.202781569991,160.489586579999,54310.49725512 2024-03-06,06:04:24.000,66,11144512,-795,0,1709705063,13049.135418469996,160.49663570999837,54310.44135816 2024-03-06,06:04:25.000,66,11144415,-795,0,1709705064,13049.06805537,160.48253744999965,54310.37847408 2024-03-06,06:04:26.000,66,11144494,-755,0,1709705065,13049.02763751,160.52483223000308,54310.3505256 2024-03-06,06:04:27.000,66,11144461,-795,0,1709705066,13048.91985654999,160.54597962000116,54310.32956424 2024-03-06,06:04:28.000,66,11144480,-795,0,1709705067,13049.034373819995,160.58122526999796,54310.61603616 2024-03-06,06:04:29.000,66,11144472,-795,0,1709705068,13048.973747029995,160.63056918000075,54310.67892024 2024-03-06,06:04:30.000,66,11144480,-795,0,1709705069,13048.96701072,160.74335525999777,54310.62302328001 2024-03-06,06:04:31.000,66,11144528,-795,0,1709705070,13048.91985654999,160.76450265000312,54310.62302328001 2024-03-06,06:04:32.000,66,11144507,-795,0,1709705071,13048.82554821,160.84204308000335,54310.39943544 2024-03-06,06:04:33.000,66,11144431,-795,0,1709705072,13048.832284519995,160.90548525000486,54310.5601392 2024-03-06,06:04:34.000,66,11144457,-795,0,1709705073,13048.85922975999,160.97597654999845,54310.630010400004 2024-03-06,06:04:35.000,66,11144522,-795,0,1709705074,13048.771657729994,161.01827133000188,54310.664946 2024-03-06,06:04:36.000,66,11144490,-795,0,1709705075,13048.751448799994,161.0817135000034,54310.59507480001 2024-03-06,06:04:37.000,66,11144479,-795,0,1709705076,13048.75818510999,161.12400827999954,54310.61603616 2024-03-06,06:04:38.000,66,11144493,-795,0,1709705077,13048.75818510999,161.15220480000426,54310.75577856 2024-03-06,06:04:39.000,66,11144493,-795,0,1709705078,13048.76492142,161.15925393000362,54310.70686872 2024-03-06,06:04:40.000,66,11144510,-795,0,1709705079,13048.71776724999,161.22269609999785,54310.69289448001 2024-03-06,06:04:41.000,66,11144499,-795,0,1709705080,13048.690822009994,161.20859783999913,54310.60904904 2024-03-06,06:04:42.000,66,11144507,-795,0,1709705081,13048.657140459989,161.25794175000192,54310.63699752 2024-03-06,06:04:43.000,66,11144537,-795,0,1709705082,13048.663876769999,161.28613826999936,54310.664946 2024-03-06,06:04:44.000,66,11144488,-795,0,1709705083,13048.77839403999,161.3284330500028,54310.95141792 2024-03-06,06:04:45.000,66,11144506,-795,0,1709705084,13048.80533928,161.34958044000086,54310.92346944 2024-03-06,06:04:46.000,66,11144545,-795,0,1709705085,13048.76492142,161.3777769599983,54310.82564976 2024-03-06,06:04:47.000,66,11144410,-795,0,1709705086,13048.791866659994,161.36367869999958,54310.83263688 2024-03-06,06:04:48.000,66,11144416,-795,0,1709705087,13048.771657729994,161.44826825999917,54310.69289448001 2024-03-06,06:04:49.000,66,11144507,-795,0,1709705088,13048.80533928,161.45531738999853,54310.8046884 2024-03-06,06:04:50.000,66,11144486,-795,0,1709705089,13048.78513035,161.4905630400026,54310.818662640006 2024-03-06,06:04:51.000,66,11144493,-795,0,1709705090,13048.609986289994,161.45531738999853,54310.47629376001 2024-03-06,06:04:52.000,66,11144479,-795,0,1709705091,13048.76492142,161.54695608000475,54310.748791440004 2024-03-06,06:04:53.000,66,11144477,-795,0,1709705092,13048.872702379995,161.58220173000154,54310.90250808 2024-03-06,06:04:54.000,66,11144481,-795,0,1709705093,13048.80533928,161.6244965099977,54310.59507480001 2024-03-06,06:04:55.000,66,11144488,-795,0,1709705094,13048.92659286,161.66679129000113,54310.95141792 2024-03-06,06:04:56.000,66,11144491,-795,0,1709705095,13048.81881189999,161.72318433000328,54310.69289448001 2024-03-06,06:04:57.000,66,11144462,-795,0,1709705096,13048.85922975999,161.75138085000071,54310.769752800006 2024-03-06,06:04:58.000,66,11144468,-795,0,1709705097,13048.913120239995,161.86416692999774,54310.88154672 2024-03-06,06:04:59.000,66,11144525,-795,0,1709705098,13048.89964761999,161.90646171000117,54310.937443680006 2024-03-06,06:05:00.000,66,11144440,-795,0,1709705099,13048.913120239995,161.9981004000001,54311.014302 2024-03-06,06:05:01.000,66,11144490,-795,0,1709705100,13048.913120239995,162.07564083000034,54311.014302 2024-03-06,06:05:02.000,66,11144488,-795,0,1709705101,13048.92659286,162.1320338700025,54310.965392160004 2024-03-06,06:05:03.000,66,11144454,-795,0,1709705102,13048.953538099995,162.195476040004,54311.04225048 2024-03-06,06:05:04.000,66,11144534,-795,0,1709705103,13048.92659286,162.25891820999823,54311.02827624001 2024-03-06,06:05:05.000,66,11144525,-795,0,1709705104,13048.92659286,162.3294095099991,54311.06321184 2024-03-06,06:05:06.000,66,11144491,-795,0,1709705105,13048.96027440999,162.38580255000124,54310.93045656001 2024-03-06,06:05:07.000,66,11144484,-795,0,1709705106,13048.751448799994,162.41399906999868,54310.60904904 2024-03-06,06:05:08.000,66,11144512,-795,0,1709705107,13048.92659286,162.53383428000234,54311.0492376 2024-03-06,06:05:09.000,66,11144525,-795,0,1709705108,13049.014164889995,162.56907992999913,54311.202954240005 2024-03-06,06:05:10.000,66,11144510,-795,0,1709705109,13049.014164889995,162.64662035999936,54311.23788984 2024-03-06,06:05:11.000,66,11144467,-795,0,1709705110,13049.00069226999,162.7030134000015,54311.21692848 2024-03-06,06:05:12.000,66,11144464,-795,0,1709705111,13048.91985654999,162.77350470000238,54311.105134560006 2024-03-06,06:05:13.000,66,11144488,-795,0,1709705112,13049.00742858,162.80875034999917,54311.1191088 2024-03-06,06:05:14.000,66,11144489,-795,0,1709705113,13049.034373819995,162.87924165000004,54311.17500576001 2024-03-06,06:05:15.000,66,11144523,-795,0,1709705114,13049.02090119999,162.89333990999876,54311.2588512 2024-03-06,06:05:16.000,66,11144495,-795,0,1709705115,13049.02090119999,162.9849785999977,54311.16801864 2024-03-06,06:05:17.000,66,11144527,-795,0,1709705116,13049.08152798999,163.00612599000306,54311.20994136 2024-03-06,06:05:18.000,66,11144472,-795,0,1709705117,13049.095000609996,163.01317512000242,54311.34968376 2024-03-06,06:05:19.000,66,11144477,-795,0,1709705118,13049.175836329996,163.04137163999985,54311.31474816001 2024-03-06,06:05:20.000,66,11144497,-795,0,1709705119,13049.142154779991,163.06251902999793,54311.370645120005 2024-03-06,06:05:21.000,66,11144499,-795,0,1709705120,13049.216254189996,163.06956816000456,54311.26583832001 2024-03-06,06:05:22.000,66,11144482,-795,0,1709705121,13049.270144670001,163.08366642000328,54311.300773920004 2024-03-06,06:05:23.000,66,11144493,-795,0,1709705122,13049.337507769997,163.07661729000392,54311.37763224 2024-03-06,06:05:24.000,66,11144494,-795,0,1709705123,13049.398134559997,163.10481381000136,54311.489426160006 2024-03-06,06:05:25.000,66,11144521,-795,0,1709705124,13049.445288729992,163.0343225100005,54311.49641328 2024-03-06,06:05:26.000,66,11144498,-795,0,1709705125,13049.418343489997,162.99202773000434,54311.34968376 2024-03-06,06:05:27.000,66,11144503,-795,0,1709705126,13049.539597069997,162.99202773000434,54311.538336000005 2024-03-06,06:05:28.000,66,11144473,-795,0,1709705127,13049.580014929998,162.9356346900022,54311.39160648001 2024-03-06,06:05:29.000,66,11144508,-795,0,1709705128,13049.627169099993,162.86514339000132,54311.36365800001 2024-03-06,06:05:30.000,66,11144496,-795,0,1709705129,13049.687795889993,162.83694687000389,54311.321735280006 2024-03-06,06:05:31.000,66,11144479,-795,0,1709705130,13049.667586959993,162.75940644000366,54311.29378680001 2024-03-06,06:05:32.000,66,11144515,-795,0,1709705131,13049.761895299998,162.71711166000023,54311.26583832001 2024-03-06,06:05:33.000,66,11144489,-795,0,1709705132,13049.701268509998,162.64662035999936,54311.07718608001 2024-03-06,06:05:34.000,66,11144492,-795,0,1709705133,13049.876412569989,162.58317818999785,54311.45449056 2024-03-06,06:05:35.000,66,11144431,-795,0,1709705134,13049.903357809999,162.51973602000362,54311.40558072 2024-03-06,06:05:36.000,66,11144478,-795,0,1709705135,13049.930303049994,162.4774412400002,54311.34269664001 2024-03-06,06:05:37.000,66,11144485,-795,0,1709705136,13049.923566739999,162.41399906999868,54311.300773920004 2024-03-06,06:05:38.000,66,11144455,-795,0,1709705137,13049.950511979994,162.37875342000189,54311.202954240005 2024-03-06,06:05:39.000,66,11144517,-795,0,1709705138,13050.02461139,162.30826212000102,54311.370645120005 2024-03-06,06:05:40.000,66,11144491,-795,0,1709705139,13050.09871079999,162.25186907999887,54311.36365800001 2024-03-06,06:05:41.000,66,11144483,-795,0,1709705140,13050.091974489995,162.18842691000464,54311.370645120005 2024-03-06,06:05:42.000,66,11144501,-795,0,1709705141,13050.08523818,162.15318126000057,54311.30776104 2024-03-06,06:05:43.000,66,11144425,-795,0,1709705142,13050.17954651999,162.12498474000313,54311.36365800001 2024-03-06,06:05:44.000,66,11144467,-795,0,1709705143,13050.12565604,162.06859170000098,54311.300773920004 2024-03-06,06:05:45.000,66,11144473,-795,0,1709705144,13050.13912865999,162.05449344000226,54311.321735280006 2024-03-06,06:05:46.000,66,11144506,-795,0,1709705145,13050.08523818,161.97695301000203,54311.21692848 2024-03-06,06:05:47.000,66,11144466,-795,0,1709705146,13049.950511979994,161.96285475000332,54311.09814744001 2024-03-06,06:05:48.000,66,11144526,-795,0,1709705147,13050.19975544999,161.97695301000203,54311.419554960004 2024-03-06,06:05:49.000,66,11144459,-795,0,1709705148,13050.20649176,161.94170735999796,54311.3985936 2024-03-06,06:05:50.000,66,11144463,-795,0,1709705149,13050.193019139995,161.97695301000203,54311.419554960004 2024-03-06,06:05:51.000,66,11144426,-795,0,1709705150,13050.253645929995,161.92760909999924,54311.43352920001 2024-03-06,06:05:52.000,66,11144486,-795,0,1709705151,13050.19975544999,161.92055996999989,54311.14705728001 2024-03-06,06:05:53.000,66,11144446,-795,0,1709705152,13050.22670069,161.9346582299986,54311.23090272 2024-03-06,06:05:54.000,66,11144475,-795,0,1709705153,13050.273854859995,161.99105127000075,54311.3985936 2024-03-06,06:05:55.000,66,11144518,-795,0,1709705154,13050.14586497,162.03334605000418,54311.34968376 2024-03-06,06:05:56.000,66,11144506,-795,0,1709705155,13050.24017330999,162.03334605000418,54311.28679968 2024-03-06,06:05:57.000,66,11144494,-795,0,1709705156,13050.26711855,162.03334605000418,54311.272825440006 2024-03-06,06:05:58.000,66,11144482,-795,0,1709705157,13050.34795427,162.09678821999842,54311.43352920001 2024-03-06,06:05:59.000,66,11144453,-795,0,1709705158,13050.28059116999,162.1108864800044,54311.251864080004 2024-03-06,06:06:00.000,66,11144458,-795,0,1709705159,13050.314272719996,162.12498474000313,54311.39160648001 2024-03-06,06:06:01.000,66,11144470,-795,0,1709705160,13050.30753641,162.15318126000057,54311.34968376 2024-03-06,06:06:02.000,66,11144459,-795,0,1709705161,13050.32100902999,162.18842691000464,54311.35667088 2024-03-06,06:06:03.000,66,11144487,-795,0,1709705162,13050.422053679991,162.2307216900008,54311.61519432 2024-03-06,06:06:04.000,66,11144503,-795,0,1709705163,13050.475944159996,162.28711473000294,54311.657117040006 2024-03-06,06:06:05.000,66,11144481,-795,0,1709705164,13050.482680469991,162.25891820999823,54311.61519432 2024-03-06,06:06:06.000,66,11144515,-795,0,1709705165,13050.489416780001,162.32236037999974,54311.54532312 2024-03-06,06:06:07.000,66,11144419,-795,0,1709705166,13050.455735229996,162.33645863999845,54311.3287224 2024-03-06,06:06:08.000,66,11144513,-795,0,1709705167,13050.489416780001,162.3928516800006,54311.489426160006 2024-03-06,06:06:09.000,66,11144490,-795,0,1709705168,13050.563516189992,162.38580255000124,54311.587245840004 2024-03-06,06:06:10.000,66,11144449,-795,0,1709705169,13050.556779879997,162.39990080999996,54311.52436176 2024-03-06,06:06:11.000,66,11144503,-795,0,1709705170,13050.556779879997,162.37875342000189,54311.41256784001 2024-03-06,06:06:12.000,66,11144500,-795,0,1709705171,13050.576988809997,162.43514646000403,54311.47545192 2024-03-06,06:06:13.000,66,11144487,-795,0,1709705172,13050.725187629992,162.4562938500021,54311.66410416 2024-03-06,06:06:14.000,66,11144489,-795,0,1709705173,13050.752132870002,162.49858862999827,54311.608207200006 2024-03-06,06:06:15.000,66,11144476,-795,0,1709705174,13050.752132870002,162.49858862999827,54311.61519432 2024-03-06,06:06:16.000,66,11144506,-795,0,1709705175,13050.752132870002,162.51973602000362,54311.40558072 2024-03-06,06:06:17.000,66,11144472,-795,0,1709705176,13050.806023349993,162.4915394999989,54311.47545192 2024-03-06,06:06:18.000,66,11144477,-795,0,1709705177,13050.758869179997,162.4915394999989,54311.251864080004 2024-03-06,06:06:19.000,66,11144511,-795,0,1709705178,13050.907067999993,162.42809733000468,54311.58025872001 2024-03-06,06:06:20.000,66,11144522,-795,0,1709705179,13050.974431099989,162.49858862999827,54311.6431428 2024-03-06,06:06:21.000,66,11144434,-795,0,1709705180,13050.954222169988,162.48449036999955,54311.55929736001 2024-03-06,06:06:22.000,66,11144504,-795,0,1709705181,13050.981167409998,162.47039211000083,54311.66410416 2024-03-06,06:06:23.000,66,11144434,-795,0,1709705182,13050.927276929993,162.49858862999827,54311.5732716 2024-03-06,06:06:24.000,66,11144472,-795,0,1709705183,13050.987903719993,162.5408834100017,54311.60122008001 2024-03-06,06:06:25.000,66,11144499,-795,0,1709705184,13050.994640029989,162.58317818999785,54311.62916856001 2024-03-06,06:06:26.000,66,11144468,-795,0,1709705185,13050.987903719993,162.58317818999785,54311.657117040006 2024-03-06,06:06:27.000,66,11144517,-795,0,1709705186,13050.866650139993,162.65366948999872,54311.538336000005 2024-03-06,06:06:28.000,66,11144488,-795,0,1709705187,13050.819495969998,162.6889151400028,54311.53134888001 2024-03-06,06:06:29.000,66,11144501,-795,0,1709705188,13050.893595379988,162.73120991999895,54311.74794960001 2024-03-06,06:06:30.000,66,11144530,-795,0,1709705189,13050.880122759998,162.78055383000174,54311.706026880005 2024-03-06,06:06:31.000,66,11144465,-795,0,1709705190,13050.886859069993,162.7876029600011,54311.713014 2024-03-06,06:06:32.000,66,11144495,-795,0,1709705191,13050.772341800002,162.8862907799994,54311.53134888001 2024-03-06,06:06:33.000,66,11144424,-795,0,1709705192,13050.725187629992,162.90038903999812,54311.60122008001 2024-03-06,06:06:34.000,66,11144487,-795,0,1709705193,13050.745396559993,162.94268382000155,54311.67109128 2024-03-06,06:06:35.000,66,11144456,-795,0,1709705194,13050.691506080002,162.94268382000155,54311.62218144 2024-03-06,06:06:36.000,66,11144475,-795,0,1709705195,13050.671297150002,163.00612599000306,54311.53134888001 2024-03-06,06:06:37.000,66,11144510,-795,0,1709705196,13050.590461430002,162.99202773000434,54311.5034004 2024-03-06,06:06:38.000,66,11144463,-795,0,1709705197,13050.664560839992,163.00612599000306,54311.67807840001 2024-03-06,06:06:39.000,66,11144442,-795,0,1709705198,13050.637615599997,163.05546989999857,54311.657117040006 2024-03-06,06:06:40.000,66,11144470,-795,0,1709705199,13050.583725119992,163.0343225100005,54311.587245840004 2024-03-06,06:06:41.000,66,11144447,-795,0,1709705200,13050.529834640001,163.0343225100005,54311.5034004 2024-03-06,06:06:42.000,66,11144498,-795,0,1709705201,13050.502889399992,163.01317512000242,54311.48243904001 2024-03-06,06:06:43.000,66,11144489,-795,0,1709705202,13050.475944159996,163.05546989999857,54311.5732716 2024-03-06,06:06:44.000,66,11144521,-795,0,1709705203,13050.469207850001,163.0484207699992,54311.45449056 2024-03-06,06:06:45.000,66,11144500,-795,0,1709705204,13050.395108439996,163.00612599000306,54311.40558072 2024-03-06,06:06:46.000,66,11144485,-795,0,1709705205,13050.448998920001,162.99202773000434,54311.47545192 2024-03-06,06:06:47.000,66,11144460,-795,0,1709705206,13050.40858106,162.95678208000027,54311.52436176 2024-03-06,06:06:48.000,66,11144517,-795,0,1709705207,13050.395108439996,162.97088033999898,54311.468464800004 2024-03-06,06:06:49.000,66,11144480,-795,0,1709705208,13050.422053679991,162.92858556000283,54311.46147768001 2024-03-06,06:06:50.000,66,11144511,-795,0,1709705209,13050.428789990001,162.9497329500009,54311.440516320006 2024-03-06,06:06:51.000,66,11144419,-795,0,1709705210,13050.172810209995,162.8228486099979,54310.97936640001 2024-03-06,06:06:52.000,66,11144482,-795,0,1709705211,13050.455735229996,162.90038903999812,54311.45449056 2024-03-06,06:06:53.000,66,11144475,-795,0,1709705212,13050.395108439996,162.87924165000004,54311.41256784001 2024-03-06,06:06:54.000,66,11144514,-795,0,1709705213,13050.435526299996,162.87219252000068,54311.44750344 2024-03-06,06:06:55.000,66,11144497,-795,0,1709705214,13050.38837213,162.84399600000324,54311.29378680001 2024-03-06,06:06:56.000,66,11144484,-795,0,1709705215,13050.294063789996,162.83694687000389,54311.16103152 2024-03-06,06:06:57.000,66,11144516,-795,0,1709705216,13050.401844749991,162.81579947999853,54311.3287224 2024-03-06,06:06:58.000,66,11144498,-795,0,1709705217,13050.415317369996,162.8228486099979,54311.31474816001 2024-03-06,06:06:59.000,66,11144501,-795,0,1709705218,13050.3681632,162.75940644000366,54311.14705728001 2024-03-06,06:07:00.000,66,11144496,-795,0,1709705219,13050.40858106,162.78055383000174,54311.29378680001 2024-03-06,06:07:01.000,66,11144472,-795,0,1709705220,13050.38837213,162.78055383000174,54311.24487696001 2024-03-06,06:07:02.000,66,11144503,-795,0,1709705221,13050.34795427,162.77350470000238,54311.17500576001 2024-03-06,06:07:03.000,66,11144455,-795,0,1709705222,13050.361426889991,162.76645557000302,54311.20994136 2024-03-06,06:07:04.000,66,11144520,-795,0,1709705223,13050.32100902999,162.75940644000366,54311.17500576001 2024-03-06,06:07:05.000,66,11144533,-795,0,1709705224,13050.273854859995,162.7382590499983,54311.16103152 2024-03-06,06:07:06.000,66,11144478,-795,0,1709705225,13050.19975544999,162.71711166000023,54310.99334064 2024-03-06,06:07:07.000,66,11144478,-795,0,1709705226,13050.193019139995,162.68186601000343,54310.986353520006 2024-03-06,06:07:08.000,66,11144533,-795,0,1709705227,13050.28059116999,162.6889151400028,54311.1191088 2024-03-06,06:07:09.000,66,11144514,-795,0,1709705228,13050.253645929995,162.6889151400028,54311.1191088 2024-03-06,06:07:10.000,66,11144471,-795,0,1709705229,13050.24690962,162.66071861999808,54311.1191088 2024-03-06,06:07:11.000,66,11144476,-795,0,1709705230,13050.19975544999,162.58317818999785,54311.06321184 2024-03-06,06:07:12.000,66,11144498,-795,0,1709705231,13050.152601279995,162.5902273200045,54310.7348172 2024-03-06,06:07:13.000,66,11144560,-795,0,1709705232,13050.18628283,162.5761290599985,54310.748791440004 2024-03-06,06:07:14.000,66,11144508,-795,0,1709705233,13050.21996437999,162.58317818999785,54310.8046884 2024-03-06,06:07:15.000,66,11144462,-795,0,1709705234,13050.233436999995,162.52678515000298,54310.88853384001 2024-03-06,06:07:16.000,66,11144518,-795,0,1709705235,13050.24017330999,162.5056377600049,54310.8745596 2024-03-06,06:07:17.000,66,11144510,-795,0,1709705236,13050.20649176,162.49858862999827,54310.85359824 2024-03-06,06:07:18.000,66,11144527,-795,0,1709705237,13050.22670069,162.4915394999989,54310.76276568001 2024-03-06,06:07:19.000,66,11144433,-795,0,1709705238,13050.24017330999,162.44924472000275,54310.867572480005 2024-03-06,06:07:20.000,66,11144527,-795,0,1709705239,13050.18628283,162.46334298000147,54310.76276568001 2024-03-06,06:07:21.000,66,11144483,-795,0,1709705240,13050.132392349995,162.4421955900034,54310.64398464001 2024-03-06,06:07:22.000,66,11144466,-795,0,1709705241,13050.12565604,162.4774412400002,54310.54616496 2024-03-06,06:07:23.000,66,11144510,-795,0,1709705242,13050.152601279995,162.49858862999827,54310.699881600005 2024-03-06,06:07:24.000,66,11144430,-795,0,1709705243,13050.13912865999,162.53383428000234,54310.69289448001 2024-03-06,06:07:25.000,66,11144516,-795,0,1709705244,13050.09871079999,162.56203079999977,54310.69289448001 2024-03-06,06:07:26.000,66,11144486,-795,0,1709705245,13050.07850186999,162.58317818999785,54310.630010400004 2024-03-06,06:07:27.000,66,11144434,-795,0,1709705246,13050.112183419995,162.64662035999936,54310.65795888 2024-03-06,06:07:28.000,66,11144465,-795,0,1709705247,13050.091974489995,162.7030134000015,54310.58808768 2024-03-06,06:07:29.000,66,11144449,-795,0,1709705248,13050.112183419995,162.71711166000023,54310.61603616 2024-03-06,06:07:30.000,66,11144514,-795,0,1709705249,13050.152601279995,162.79465209000045,54310.56712632 2024-03-06,06:07:31.000,66,11144484,-795,0,1709705250,13050.13912865999,162.86514339000132,54310.53917784 2024-03-06,06:07:32.000,66,11144490,-795,0,1709705251,13050.17954651999,162.9356346900022,54310.52520360001 2024-03-06,06:07:33.000,66,11144445,-795,0,1709705252,13050.28059116999,163.00612599000306,54310.68590736 2024-03-06,06:07:34.000,66,11144524,-795,0,1709705253,13050.273854859995,163.07661729000392,54310.63699752 2024-03-06,06:07:35.000,66,11144480,-795,0,1709705254,13050.354690579996,163.11186294000072,54310.650971760006 2024-03-06,06:07:36.000,66,11144499,-795,0,1709705255,13050.253645929995,163.1471085900048,54310.483280880006 2024-03-06,06:07:37.000,66,11144456,-795,0,1709705256,13050.32774534,163.17530511000223,54310.532190720005 2024-03-06,06:07:38.000,66,11144493,-795,0,1709705257,13050.38837213,163.1964525000003,54310.58808768 2024-03-06,06:07:39.000,66,11144486,-795,0,1709705258,13050.428789990001,163.22464901999774,54310.67193312001 2024-03-06,06:07:40.000,66,11144500,-795,0,1709705259,13050.442262609991,163.2810420599999,54310.67193312001 2024-03-06,06:07:41.000,66,11144475,-795,0,1709705260,13050.475944159996,163.3092385800046,54310.664946 2024-03-06,06:07:42.000,66,11144538,-795,0,1709705261,13050.496153089996,163.31628771000396,54310.490268 2024-03-06,06:07:43.000,66,11144466,-795,0,1709705262,13050.583725119992,163.33038597000268,54310.67892024 2024-03-06,06:07:44.000,66,11144512,-795,0,1709705263,13050.570252500002,163.3938281400042,54310.664946 2024-03-06,06:07:45.000,66,11144507,-795,0,1709705264,13050.603934049992,163.38677901000483,54310.65795888 2024-03-06,06:07:46.000,66,11144505,-795,0,1709705265,13050.550043570001,163.37268074999884,54310.50424224001 2024-03-06,06:07:47.000,66,11144495,-795,0,1709705266,13050.563516189992,163.36563161999948,54310.57411344001 2024-03-06,06:07:48.000,66,11144476,-795,0,1709705267,13050.698242389997,163.3938281400042,54310.7348172 2024-03-06,06:07:49.000,66,11144502,-795,0,1709705268,13050.745396559993,163.42907379000098,54310.81167552001 2024-03-06,06:07:50.000,66,11144503,-795,0,1709705269,13050.799287039998,163.41497553000227,54310.7348172 2024-03-06,06:07:51.000,66,11144452,-795,0,1709705270,13050.806023349993,163.42202466000163,54310.77673992 2024-03-06,06:07:52.000,66,11144469,-795,0,1709705271,13050.725187629992,163.42202466000163,54310.49725512 2024-03-06,06:07:53.000,66,11144433,-795,0,1709705272,13050.738660249997,163.4079264000029,54310.650971760006 2024-03-06,06:07:54.000,66,11144494,-795,0,1709705273,13050.806023349993,163.4079264000029,54310.699881600005 2024-03-06,06:07:55.000,66,11144524,-795,0,1709705274,13050.597197739997,163.33038597000268,54310.44834528 2024-03-06,06:07:56.000,66,11144459,-795,0,1709705275,13050.839704899998,163.3938281400042,54310.650971760006 2024-03-06,06:07:57.000,66,11144531,-795,0,1709705276,13050.725187629992,163.38677901000483,54310.49725512 2024-03-06,06:07:58.000,66,11144494,-795,0,1709705277,13050.907067999993,163.33743510000204,54310.7348172 2024-03-06,06:07:59.000,66,11144442,-795,0,1709705278,13050.927276929993,163.28809118999925,54310.7348172 2024-03-06,06:08:00.000,66,11144497,-795,0,1709705279,13050.934013239988,163.25284554000245,54310.699881600005 2024-03-06,06:08:01.000,66,11144518,-795,0,1709705280,13050.940749549998,163.20350162999966,54310.59507480001 2024-03-06,06:08:02.000,66,11144535,-795,0,1709705281,13050.947485859993,163.16825598000287,54310.61603616 2024-03-06,06:08:03.000,66,11144464,-795,0,1709705282,13050.981167409998,163.12596119999944,54310.71385584 2024-03-06,06:08:04.000,66,11144523,-795,0,1709705283,13051.014848959989,163.06956816000456,54310.7348172 2024-03-06,06:08:05.000,66,11144495,-795,0,1709705284,13051.008112649994,163.00612599000306,54310.71385584 2024-03-06,06:08:06.000,66,11144481,-795,0,1709705285,13051.028321579994,162.9497329500009,54310.65795888 2024-03-06,06:08:07.000,66,11144458,-795,0,1709705286,13051.028321579994,162.85809426000196,54310.45533240001 2024-03-06,06:08:08.000,66,11144426,-795,0,1709705287,13051.021585269998,162.82989774000453,54310.60904904 2024-03-06,06:08:09.000,66,11144511,-795,0,1709705288,13050.987903719993,162.7030134000015,54310.630010400004 2024-03-06,06:08:10.000,66,11144499,-795,0,1709705289,13051.014848959989,162.68186601000343,54310.61603616 2024-03-06,06:08:11.000,66,11144521,-795,0,1709705290,13050.920540619998,162.5761290599985,54310.581100560004 2024-03-06,06:08:12.000,66,11144470,-795,0,1709705291,13050.859913829998,162.48449036999955,54310.57411344001 2024-03-06,06:08:13.000,66,11144483,-795,0,1709705292,13050.940749549998,162.41399906999868,54310.699881600005 2024-03-06,06:08:14.000,66,11144522,-795,0,1709705293,13050.920540619998,162.31531125000038,54310.61603616 2024-03-06,06:08:15.000,66,11144473,-795,0,1709705294,13050.873386449988,162.2095743000027,54310.602061920006 2024-03-06,06:08:16.000,66,11144523,-795,0,1709705295,13050.792550730002,162.15318126000057,54310.33655136001 2024-03-06,06:08:17.000,66,11144468,-795,0,1709705296,13050.785814419993,162.03334605000418,54310.46930664 2024-03-06,06:08:18.000,66,11144472,-795,0,1709705297,13050.691506080002,161.92760909999924,54310.315590000006 2024-03-06,06:08:19.000,66,11144491,-795,0,1709705298,13050.738660249997,161.8994125800018,54310.462319520004 2024-03-06,06:08:20.000,66,11144427,-795,0,1709705299,13050.711715010002,161.85711779999838,54310.44834528 2024-03-06,06:08:21.000,66,11144485,-795,0,1709705300,13050.664560839992,161.7725282399988,54310.44834528 2024-03-06,06:08:22.000,66,11144473,-795,0,1709705301,13050.590461430002,161.6738404200005,54310.39943544 2024-03-06,06:08:23.000,66,11144442,-795,0,1709705302,13050.536570949997,161.59629999000026,54310.32956424 2024-03-06,06:08:24.000,66,11144475,-795,0,1709705303,13050.536570949997,161.5540052100041,54310.30161576 2024-03-06,06:08:25.000,66,11144472,-795,0,1709705304,13050.529834640001,161.47646478000388,54310.30161576 2024-03-06,06:08:26.000,66,11144476,-795,0,1709705305,13050.509625710001,161.41302261000237,54310.2806544 2024-03-06,06:08:27.000,66,11144513,-795,0,1709705306,13050.401844749991,161.31433479000407,54310.15488624 2024-03-06,06:08:28.000,66,11144514,-795,0,1709705307,13050.401844749991,161.31433479000407,54310.13392488 2024-03-06,06:08:29.000,66,11144521,-795,0,1709705308,13050.34795427,161.23679436000384,54310.147899120006 2024-03-06,06:08:30.000,66,11144462,-795,0,1709705309,13050.374899509996,161.2438434900032,54310.245718800004 2024-03-06,06:08:31.000,66,11144451,-795,0,1709705310,13050.314272719996,161.15925393000362,54310.196808960005 2024-03-06,06:08:32.000,66,11144514,-795,0,1709705311,13050.273854859995,161.11695915000018,54309.980208240006 2024-03-06,06:08:33.000,66,11144460,-795,0,1709705312,13050.28732748,161.06056610999804,54310.06405368 2024-03-06,06:08:34.000,66,11144492,-795,0,1709705313,13050.32774534,161.05351697999868,54310.126937760004 2024-03-06,06:08:35.000,66,11144490,-795,0,1709705314,13050.273854859995,160.9971239400038,54310.126937760004 2024-03-06,06:08:36.000,66,11144518,-795,0,1709705315,13050.253645929995,160.96187828999973,54309.980208240006 2024-03-06,06:08:37.000,66,11144468,-795,0,1709705316,13050.193019139995,160.89138698999886,54309.99418248 2024-03-06,06:08:38.000,66,11144492,-795,0,1709705317,13050.24690962,160.834993950004,54310.08501504 2024-03-06,06:08:39.000,66,11144483,-795,0,1709705318,13050.233436999995,160.7504043900044,54310.04309232 2024-03-06,06:08:40.000,66,11144479,-795,0,1709705319,13050.233436999995,160.70810961000097,54310.00815672 2024-03-06,06:08:41.000,66,11144497,-795,0,1709705320,13050.17954651999,160.6235200500014,54309.90334992001 2024-03-06,06:08:42.000,66,11144482,-795,0,1709705321,13050.14586497,160.61647092000203,54309.86841432 2024-03-06,06:08:43.000,66,11144458,-795,0,1709705322,13050.18628283,160.58122526999796,54309.97322112001 2024-03-06,06:08:44.000,66,11144438,-795,0,1709705323,13050.20649176,160.54597962000116,54309.99418248 2024-03-06,06:08:45.000,66,11144507,-795,0,1709705324,13050.21996437999,160.489586579999,54309.90334992001 2024-03-06,06:08:46.000,66,11144494,-795,0,1709705325,13050.13912865999,160.41909527999815,54309.78456888001 2024-03-06,06:08:47.000,66,11144412,-795,0,1709705326,13050.19975544999,160.36270224000327,54309.910337040004 2024-03-06,06:08:48.000,66,11144529,-795,0,1709705327,13050.132392349995,160.34155484999792,54309.81950448 2024-03-06,06:08:49.000,66,11144498,-795,0,1709705328,13050.172810209995,160.24286702999962,54309.910337040004 2024-03-06,06:08:50.000,66,11144485,-795,0,1709705329,13050.17954651999,160.21467051000218,54309.83347872001 2024-03-06,06:08:51.000,66,11144498,-795,0,1709705330,13050.10544711,160.15827747000003,54309.73565904001 2024-03-06,06:08:52.000,66,11144477,-795,0,1709705331,13050.14586497,160.12303182000323,54309.77059464 2024-03-06,06:08:53.000,66,11144486,-795,0,1709705332,13050.19975544999,160.08778616999916,54309.94527264 2024-03-06,06:08:54.000,66,11144511,-795,0,1709705333,13050.1660739,160.0807370399998,54309.88238856001 2024-03-06,06:08:55.000,66,11144453,-795,0,1709705334,13050.152601279995,160.0807370399998,54309.861427200005 2024-03-06,06:08:56.000,66,11144524,-795,0,1709705335,13050.091974489995,160.01024573999894,54309.67976208 2024-03-06,06:08:57.000,66,11144486,-795,0,1709705336,13050.132392349995,159.9327053099987,54309.7216848 2024-03-06,06:08:58.000,66,11144474,-795,0,1709705337,13050.05829293999,159.9327053099987,54309.595916640006 2024-03-06,06:08:59.000,66,11144482,-795,0,1709705338,13050.12565604,159.8974596600019,54309.78456888001 2024-03-06,06:09:00.000,66,11144450,-795,0,1709705339,13050.14586497,159.87631227000384,54309.87540144 2024-03-06,06:09:01.000,66,11144511,-795,0,1709705340,13050.11891972999,159.86221400999784,54309.763607520006 2024-03-06,06:09:02.000,66,11144473,-795,0,1709705341,13050.08523818,159.7846735800049,54309.61687800001 2024-03-06,06:09:03.000,66,11144417,-795,0,1709705342,13050.11891972999,159.7705753199989,54309.80553024001 2024-03-06,06:09:04.000,66,11144474,-795,0,1709705343,13050.071765559995,159.72123141000338,54309.791556000004 2024-03-06,06:09:05.000,66,11144461,-795,0,1709705344,13050.09871079999,159.70713315000467,54309.812517360006 2024-03-06,06:09:06.000,66,11144524,-795,0,1709705345,13050.04482032,159.6859857599993,54309.75662040001 2024-03-06,06:09:07.000,66,11144451,-795,0,1709705346,13049.950511979994,159.60139619999973,54309.61687800001 2024-03-06,06:09:08.000,66,11144497,-795,0,1709705347,13049.930303049994,159.61549445999844,54309.66578784001 2024-03-06,06:09:09.000,66,11144472,-795,0,1709705348,13049.89662149999,159.5520522900042,54309.623865120004 2024-03-06,06:09:10.000,66,11144494,-795,0,1709705349,13050.00440246,159.55910142000357,54309.84046584 2024-03-06,06:09:11.000,66,11144467,-795,0,1709705350,13049.943775669999,159.50975751000078,54309.791556000004 2024-03-06,06:09:12.000,66,11144502,-795,0,1709705351,13049.89662149999,159.48156099000335,54309.644826480006 2024-03-06,06:09:13.000,66,11144511,-795,0,1709705352,13049.889885189994,159.460413599998,54309.68674920001 2024-03-06,06:09:14.000,66,11144489,-795,0,1709705353,13049.89662149999,159.4886101200027,54309.77059464 2024-03-06,06:09:15.000,66,11144497,-795,0,1709705354,13049.89662149999,159.43926620999991,54309.74963328 2024-03-06,06:09:16.000,66,11144528,-795,0,1709705355,13049.809049469994,159.4251679500012,54309.71469768001 2024-03-06,06:09:17.000,66,11144462,-795,0,1709705356,13049.802313159998,159.39697143000376,54309.70072344 2024-03-06,06:09:18.000,66,11144534,-795,0,1709705357,13049.795576849989,159.40402056000312,54309.742646160004 2024-03-06,06:09:19.000,66,11144462,-795,0,1709705358,13049.741686369998,159.34762752000097,54309.763607520006 2024-03-06,06:09:20.000,66,11144520,-795,0,1709705359,13049.714741129988,159.3405783900016,54309.75662040001 2024-03-06,06:09:21.000,66,11144491,-795,0,1709705360,13049.674323269988,159.31943100000353,54309.60989088 2024-03-06,06:09:22.000,66,11144459,-795,0,1709705361,13049.606960169993,159.29828360999818,54309.54001968 2024-03-06,06:09:23.000,66,11144469,-795,0,1709705362,13049.640641719998,159.26303796000138,54309.67277496 2024-03-06,06:09:24.000,66,11144520,-795,0,1709705363,13049.660850649998,159.28418534999946,54309.77059464 2024-03-06,06:09:25.000,66,11144452,-795,0,1709705364,13049.553069690002,159.24893970000267,54309.70771056 2024-03-06,06:09:26.000,66,11144498,-795,0,1709705365,13049.519388139997,159.24893970000267,54309.63085224 2024-03-06,06:09:27.000,66,11144449,-795,0,1709705366,13049.519388139997,159.18549753000116,54309.67277496 2024-03-06,06:09:28.000,66,11144400,-795,0,1709705367,13049.438552419997,159.19959578999988,54309.60989088 2024-03-06,06:09:29.000,66,11144482,-795,0,1709705368,13049.438552419997,159.15730101000372,54309.67277496 2024-03-06,06:09:30.000,66,11144448,-795,0,1709705369,13049.357716699997,159.15025188000436,54309.60989088 2024-03-06,06:09:31.000,66,11144493,-795,0,1709705370,13049.236463119996,159.10090797000157,54309.3723288 2024-03-06,06:09:32.000,66,11144489,-795,0,1709705371,13049.310562530001,159.0938588400022,54309.50508408 2024-03-06,06:09:33.000,66,11144522,-795,0,1709705372,13049.317298839997,159.08680971000285,54309.63783936001 2024-03-06,06:09:34.000,66,11144427,-795,0,1709705373,13049.317298839997,159.03746580000006,54309.65880072 2024-03-06,06:09:35.000,66,11144449,-795,0,1709705374,13049.222990499991,159.016318410002,54309.623865120004 2024-03-06,06:09:36.000,66,11144515,-795,0,1709705375,13049.155627399996,158.98107275999791,54309.42123864001 2024-03-06,06:09:37.000,66,11144465,-795,0,1709705376,13049.135418469996,158.92467972000304,54309.49110984 2024-03-06,06:09:38.000,66,11144466,-795,0,1709705377,13049.135418469996,158.92467972000304,54309.50508408 2024-03-06,06:09:39.000,66,11144477,-795,0,1709705378,13049.074791679996,158.87533581000025,54309.5120712 2024-03-06,06:09:40.000,66,11144489,-795,0,1709705379,13049.0882643,158.88943406999897,54309.51905832001 2024-03-06,06:09:41.000,66,11144495,-795,0,1709705380,13049.034373819995,158.8682866800009,54309.46316136 2024-03-06,06:09:42.000,66,11144477,-795,0,1709705381,13049.034373819995,158.82599190000474,54309.38630304 2024-03-06,06:09:43.000,66,11144389,-795,0,1709705382,13049.00069226999,158.77664799000195,54309.50508408 2024-03-06,06:09:44.000,66,11144469,-795,0,1709705383,13048.94006547999,158.7484514700045,54309.456174240004 2024-03-06,06:09:45.000,66,11144473,-795,0,1709705384,13048.91985654999,158.69910756000172,54309.407264400004 2024-03-06,06:09:46.000,66,11144506,-795,0,1709705385,13048.82554821,158.6215671300015,54309.239573520004 2024-03-06,06:09:47.000,66,11144485,-795,0,1709705386,13048.711030939994,158.5863214800047,54309.1976508 2024-03-06,06:09:48.000,66,11144458,-795,0,1709705387,13048.812075589994,158.5722232199987,54309.35136744001 2024-03-06,06:09:49.000,66,11144480,-795,0,1709705388,13048.79860296999,158.5369775700019,54309.38630304 2024-03-06,06:09:50.000,66,11144476,-795,0,1709705389,13048.76492142,158.50878105000447,54309.33040608001 2024-03-06,06:09:51.000,66,11144517,-795,0,1709705390,13048.73797617999,158.40304409999953,54309.30245760001 2024-03-06,06:09:52.000,66,11144482,-795,0,1709705391,13048.650404149994,158.36074932000338,54308.9880372 2024-03-06,06:09:53.000,66,11144449,-795,0,1709705392,13048.650404149994,158.31845453999995,54309.14874096 2024-03-06,06:09:54.000,66,11144505,-795,0,1709705393,13048.616722599989,158.28320889000315,54309.09983112 2024-03-06,06:09:55.000,66,11144471,-795,0,1709705394,13048.596513669989,158.2620614999978,54309.11380536001 2024-03-06,06:09:56.000,66,11144488,-795,0,1709705395,13048.508941639993,158.23386498000036,54309.01598568001 2024-03-06,06:09:57.000,66,11144476,-795,0,1709705396,13048.508941639993,158.1774719399982,54308.99502432001 2024-03-06,06:09:58.000,66,11144455,-795,0,1709705397,13048.502205329998,158.1774719399982,54309.15572808 2024-03-06,06:09:59.000,66,11144487,-795,0,1709705398,13048.394424370003,158.0646858600012,54308.62470696 2024-03-06,06:10:00.000,66,11144509,-795,0,1709705399,13048.367479129993,158.10698064000462,54308.974062960006 2024-03-06,06:10:01.000,66,11144483,-795,0,1709705400,13048.340533889997,158.05763673000183,54308.94611448001 2024-03-06,06:10:02.000,66,11144415,-795,0,1709705401,13048.226016619992,158.00829281999904,54308.757462240006 2024-03-06,06:10:03.000,66,11144484,-795,0,1709705402,13048.205807689992,158.03648934000375,54308.83432056 2024-03-06,06:10:04.000,66,11144484,-795,0,1709705403,13048.279907099997,158.0294402100044,54308.9880372 2024-03-06,06:10:05.000,66,11144483,-795,0,1709705404,13048.212544000002,158.00124368999968,54308.93214024 2024-03-06,06:10:06.000,66,11144478,-795,0,1709705405,13048.212544000002,158.00829281999904,54309.05092128 2024-03-06,06:10:07.000,66,11144468,-795,0,1709705406,13048.124971969992,157.99419456000032,54308.84829480001 2024-03-06,06:10:08.000,66,11144475,-795,0,1709705407,13048.064345179992,157.97304717000225,54308.82733344001 2024-03-06,06:10:09.000,66,11144500,-795,0,1709705408,13048.050872560001,157.9659980400029,54308.86925616 2024-03-06,06:10:10.000,66,11144463,-795,0,1709705409,13048.017191009996,157.93780151999817,54308.87624328001 2024-03-06,06:10:11.000,66,11144462,-795,0,1709705410,13047.936355289996,157.93780151999817,54308.76444936 2024-03-06,06:10:12.000,66,11144518,-795,0,1709705411,13047.88246480999,157.97304717000225,54308.757462240006 2024-03-06,06:10:13.000,66,11144475,-795,0,1709705412,13047.90267373999,157.93780151999817,54308.904191760004 2024-03-06,06:10:14.000,66,11144466,-795,0,1709705413,13047.88920112,157.9659980400029,54308.87624328001 2024-03-06,06:10:15.000,66,11144466,-795,0,1709705414,13047.794892779995,157.88845761000266,54308.84829480001 2024-03-06,06:10:16.000,66,11144487,-795,0,1709705415,13047.673639199995,157.93075238999882,54308.59675848 2024-03-06,06:10:17.000,66,11144499,-795,0,1709705416,13047.673639199995,157.90960500000074,54308.68060392001 2024-03-06,06:10:18.000,66,11144515,-795,0,1709705417,13047.70058443999,157.90960500000074,54308.79938496001 2024-03-06,06:10:19.000,66,11144476,-795,0,1709705418,13047.673639199995,157.84616282999923,54308.71553952 2024-03-06,06:10:20.000,66,11144486,-795,0,1709705419,13047.61974871999,157.8532119599986,54308.743488 2024-03-06,06:10:21.000,66,11144482,-795,0,1709705420,13047.59953978999,157.81091718000243,54308.65964256001 2024-03-06,06:10:22.000,66,11144475,-795,0,1709705421,13047.49849513999,157.8179663100018,54308.52688728 2024-03-06,06:10:23.000,66,11144453,-795,0,1709705422,13047.53891299999,157.78272065999772,54308.70156528 2024-03-06,06:10:24.000,66,11144454,-795,0,1709705423,13047.485022519999,157.768622399999,54308.57579712 2024-03-06,06:10:25.000,66,11144501,-795,0,1709705424,13047.51870406999,157.75452414000029,54308.62470696 2024-03-06,06:10:26.000,66,11144503,-795,0,1709705425,13047.363768939998,157.74747501000093,54308.41509336001 2024-03-06,06:10:27.000,66,11144516,-795,0,1709705426,13047.296405839988,157.71222936000413,54308.4290676 2024-03-06,06:10:28.000,66,11144505,-795,0,1709705427,13047.377241559989,157.71222936000413,54308.54086152001 2024-03-06,06:10:29.000,66,11144501,-795,0,1709705428,13047.303142149998,157.67698371000006,54308.43605472 2024-03-06,06:10:30.000,66,11144451,-795,0,1709705429,13047.363768939998,157.6699345800007,54308.52688728 2024-03-06,06:10:31.000,66,11144438,-795,0,1709705430,13047.343560009998,157.61354153999855,54308.46400320001 2024-03-06,06:10:32.000,66,11144534,-795,0,1709705431,13047.208833809993,157.5853450200011,54308.22644112001 2024-03-06,06:10:33.000,66,11144461,-795,0,1709705432,13047.175152260003,157.52895197999896,54308.32426080001 2024-03-06,06:10:34.000,66,11144526,-795,0,1709705433,13047.141470709998,157.5078045900009,54308.26836384 2024-03-06,06:10:35.000,66,11144485,-795,0,1709705434,13047.114525470002,157.49370633000217,54308.36618352 2024-03-06,06:10:36.000,66,11144536,-795,0,1709705435,13047.114525470002,157.44436241999938,54308.254389600006 2024-03-06,06:10:37.000,66,11144471,-795,0,1709705436,13047.080843919997,157.41616590000194,54308.2893252 2024-03-06,06:10:38.000,66,11144483,-795,0,1709705437,13047.080843919997,157.41616590000194,54308.3591964 2024-03-06,06:10:39.000,66,11144470,-795,0,1709705438,13047.020217129997,157.34567460000108,54308.29631232001 2024-03-06,06:10:40.000,66,11144477,-795,0,1709705439,13046.973062960002,157.35272373000043,54308.26137672 2024-03-06,06:10:41.000,66,11144482,-795,0,1709705440,13046.919172479997,157.29633068999829,54308.12862144001 2024-03-06,06:10:42.000,66,11144495,-795,0,1709705441,13046.811391520001,157.28928155999893,54308.10067296 2024-03-06,06:10:43.000,66,11144438,-795,0,1709705442,13046.838336759996,157.26813417000085,54308.24740248001 2024-03-06,06:10:44.000,66,11144500,-795,0,1709705443,13046.845073069991,157.2399376500034,54308.19849264 2024-03-06,06:10:45.000,66,11144530,-795,0,1709705444,13046.77097366,157.21879025999806,54308.09368584 2024-03-06,06:10:46.000,66,11144502,-795,0,1709705445,13046.69013794,157.15534809000383,54308.00984040001 2024-03-06,06:10:47.000,66,11144474,-795,0,1709705446,13046.64298376999,157.14829896000447,54307.87009800001 2024-03-06,06:10:48.000,66,11144446,-795,0,1709705447,13046.62277483999,157.14829896000447,54308.12163432 2024-03-06,06:10:49.000,66,11144463,-795,0,1709705448,13046.58909329,157.1271515699991,54308.05875024001 2024-03-06,06:10:50.000,66,11144519,-795,0,1709705449,13046.494784949995,157.06370940000488,54308.00285328 2024-03-06,06:10:51.000,66,11144485,-795,0,1709705450,13046.353322439994,157.0284637500008,54307.87009800001 2024-03-06,06:10:52.000,66,11144460,-795,0,1709705451,13046.333113509994,157.03551288000017,54307.86311088 2024-03-06,06:10:53.000,66,11144477,-795,0,1709705452,13046.33984981999,157.02141462000145,54307.98189192 2024-03-06,06:10:54.000,66,11144489,-795,0,1709705453,13046.31964088999,157.00731636000273,54308.03778888001 2024-03-06,06:10:55.000,66,11144495,-795,0,1709705454,13046.245541479999,156.97911983999802,54308.00285328 2024-03-06,06:10:56.000,66,11144504,-795,0,1709705455,13046.151233139994,156.9650215799993,54307.78625256 2024-03-06,06:10:57.000,66,11144409,-795,0,1709705456,13046.009770629993,156.9156776700038,54307.6604844 2024-03-06,06:10:58.000,66,11144491,-795,0,1709705457,13046.097342659988,156.88748114999908,54307.86311088 2024-03-06,06:10:59.000,66,11144448,-795,0,1709705458,13046.036715869988,156.89453027999843,54307.93298208 2024-03-06,06:11:00.000,66,11144459,-795,0,1709705459,13045.848099189992,156.90862854000443,54307.898046480004 2024-03-06,06:11:01.000,66,11144485,-795,0,1709705460,13045.868308119992,156.80994071999885,54307.70939424 2024-03-06,06:11:02.000,66,11144481,-795,0,1709705461,13045.854835500002,156.8169898499982,54307.681445760005 2024-03-06,06:11:03.000,66,11144307,-795,0,1709705462,13045.861571809997,156.8028915899995,54307.84214952001 2024-03-06,06:11:04.000,66,11144418,-795,0,1709705463,13045.800945019997,156.8310881100042,54307.71638136 2024-03-06,06:11:05.000,66,11144457,-795,0,1709705464,13045.740318229997,156.8310881100042,54307.78625256 2024-03-06,06:11:06.000,66,11144453,-715,0,1709705465,13045.659482509996,156.8310881100042,54307.74432984001 2024-03-06,06:11:07.000,66,11144492,-795,0,1709705466,13045.565174169991,156.77469507000205,54307.62554880001 2024-03-06,06:11:08.000,66,11144515,-795,0,1709705467,13045.51128369,156.78879333000077,54307.54170336 2024-03-06,06:11:09.000,66,11144528,-795,0,1709705468,13045.518019999996,156.73240028999862,54307.730355600004 2024-03-06,06:11:10.000,66,11144518,-795,0,1709705469,13045.53149262,156.72535115999926,54307.78625256 2024-03-06,06:11:11.000,66,11144468,-795,0,1709705470,13045.51128369,156.72535115999926,54307.800226800005 2024-03-06,06:11:12.000,66,11144438,-795,0,1709705471,13045.42371165999,156.69715464000183,54307.55567760001 2024-03-06,06:11:13.000,66,11144458,-795,0,1709705472,13045.43044797,156.6830563800031,54307.65349728001 2024-03-06,06:11:14.000,66,11144486,-795,0,1709705473,13045.38329379999,156.64781072999904,54307.65349728001 2024-03-06,06:11:15.000,66,11144431,-795,0,1709705474,13045.356348559995,156.64781072999904,54307.6604844 2024-03-06,06:11:16.000,66,11144478,-795,0,1709705475,13045.32266700999,156.6689581200044,54307.5906132 2024-03-06,06:11:17.000,66,11144487,-795,0,1709705476,13045.32940332,156.61256508000224,54307.55567760001 2024-03-06,06:11:18.000,66,11144509,-795,0,1709705477,13045.38329379999,156.62666334000096,54307.730355600004 2024-03-06,06:11:19.000,66,11144437,-795,0,1709705478,13045.356348559995,156.59846682000352,54307.681445760005 2024-03-06,06:11:20.000,66,11144426,-795,0,1709705479,13045.34961225,156.5702702999988,54307.583626080006 2024-03-06,06:11:21.000,66,11144536,-795,0,1709705480,13045.275512839995,156.59141769000416,54307.47881928 2024-03-06,06:11:22.000,66,11144501,-795,0,1709705481,13045.30919439,156.5702702999988,54307.464845040005 2024-03-06,06:11:23.000,66,11144505,-795,0,1709705482,13045.34287593999,156.5561720400001,54307.611574560004 2024-03-06,06:11:24.000,66,11144497,-755,0,1709705483,13045.34961225,156.54912291000073,54307.62554880001 2024-03-06,06:11:25.000,66,11144480,-795,0,1709705484,13045.34961225,156.5209263900033,54307.65349728001 2024-03-06,06:11:26.000,66,11144476,-795,0,1709705485,13045.34961225,156.54912291000073,54307.55567760001 2024-03-06,06:11:27.000,66,11144499,-795,0,1709705486,13045.356348559995,156.48568073999922,54307.66747152 2024-03-06,06:11:28.000,66,11144513,-795,0,1709705487,13045.336139629995,156.49272986999858,54307.632535920005 2024-03-06,06:11:29.000,66,11144511,-795,0,1709705488,13045.315930699995,156.44338596000307,54307.611574560004 2024-03-06,06:11:30.000,66,11144484,-795,0,1709705489,13045.336139629995,156.44338596000307,54307.61856168 2024-03-06,06:11:31.000,66,11144490,-795,0,1709705490,13045.26877653,156.408140309999,54307.55567760001 2024-03-06,06:11:32.000,66,11144482,-795,0,1709705491,13045.28898546,156.42928770000435,54307.63952304 2024-03-06,06:11:33.000,66,11144458,-795,0,1709705492,13045.36982118,156.408140309999,54307.77227832001 2024-03-06,06:11:34.000,66,11144499,-795,0,1709705493,13045.376557489995,156.42928770000435,54307.751316960006 2024-03-06,06:11:35.000,66,11144447,-795,0,1709705494,13045.356348559995,156.40109117999964,54307.730355600004 2024-03-06,06:11:36.000,66,11144480,-795,0,1709705495,13045.255303909995,156.37994379000156,54307.55567760001 2024-03-06,06:11:37.000,66,11144469,-795,0,1709705496,13045.26877653,156.35174727000413,54307.583626080006 2024-03-06,06:11:38.000,66,11144485,-795,0,1709705497,13045.32940332,156.38699292000092,54307.70939424 2024-03-06,06:11:39.000,66,11144494,-795,0,1709705498,13045.30919439,156.40109117999964,54307.75830408 2024-03-06,06:11:40.000,66,11144492,-795,0,1709705499,13045.32940332,156.40109117999964,54307.80721392 2024-03-06,06:11:41.000,66,11144521,-795,0,1709705500,13045.30245807999,156.41518943999836,54307.779265440004 2024-03-06,06:11:42.000,66,11144524,-795,0,1709705501,13045.24183128999,156.42223856999772,54307.681445760005 2024-03-06,06:11:43.000,66,11144470,-795,0,1709705502,13045.36308486999,156.4363368300037,54307.849136640005 2024-03-06,06:11:44.000,66,11144538,-795,0,1709705503,13045.22162235999,156.44338596000307,54307.56965184 2024-03-06,06:11:45.000,66,11144504,-795,0,1709705504,13045.28898546,156.48568073999922,54307.86311088 2024-03-06,06:11:46.000,66,11144482,-795,0,1709705505,13045.26204021999,156.51387726000394,54307.78625256 2024-03-06,06:11:47.000,66,11144459,-795,0,1709705506,13045.22162235999,156.5209263900033,54307.84214952001 2024-03-06,06:11:48.000,66,11144520,-795,0,1709705507,13045.2485676,156.56322116999945,54307.87708512 2024-03-06,06:11:49.000,66,11144469,-795,0,1709705508,13045.32266700999,156.5702702999988,54308.02381464 2024-03-06,06:11:50.000,66,11144531,-795,0,1709705509,13045.28898546,156.64076159999968,54308.07272448 2024-03-06,06:11:51.000,66,11144508,-795,0,1709705510,13045.315930699995,156.59846682000352,54308.05875024001 2024-03-06,06:11:52.000,66,11144536,-795,0,1709705511,13045.26877653,156.60551595000288,54307.91202072001 2024-03-06,06:11:53.000,66,11144515,-795,0,1709705512,13045.2485676,156.56322116999945,54307.946956320004 2024-03-06,06:11:54.000,66,11144478,-795,0,1709705513,13045.32266700999,156.61256508000224,54308.065737360004 2024-03-06,06:11:55.000,66,11144504,-795,0,1709705514,13045.315930699995,156.63371247000032,54308.114647200004 2024-03-06,06:11:56.000,66,11144489,-795,0,1709705515,13045.18120449999,156.63371247000032,54307.93298208 2024-03-06,06:11:57.000,66,11144496,-795,0,1709705516,13045.22162235999,156.67600725000375,54308.10067296 2024-03-06,06:11:58.000,66,11144531,-795,0,1709705517,13045.32266700999,156.69010551000247,54308.22644112001 2024-03-06,06:11:59.000,66,11144477,-795,0,1709705518,13045.30919439,156.6689581200044,54308.22644112001 2024-03-06,06:12:00.000,66,11144515,-795,0,1709705519,13045.28224914999,156.7042037700012,54308.20547976001 2024-03-06,06:12:01.000,66,11144488,-795,0,1709705520,13045.20814974,156.69715464000183,54308.016827520005 2024-03-06,06:12:02.000,66,11144429,-795,0,1709705521,13045.14078663999,156.71125290000055,54307.9050336 2024-03-06,06:12:03.000,66,11144472,-795,0,1709705522,13045.22162235999,156.6689581200044,54308.15656992001 2024-03-06,06:12:04.000,66,11144481,-795,0,1709705523,13045.22835867,156.71125290000055,54308.09368584 2024-03-06,06:12:05.000,66,11144471,-795,0,1709705524,13045.22162235999,156.69715464000183,54308.21246688 2024-03-06,06:12:06.000,66,11144521,-795,0,1709705525,13045.30245807999,156.75354768000398,54308.3591964 2024-03-06,06:12:07.000,66,11144469,-795,0,1709705526,13045.26204021999,156.71125290000055,54308.33823504 2024-03-06,06:12:08.000,66,11144482,-795,0,1709705527,13045.235094979995,156.75354768000398,54308.33823504 2024-03-06,06:12:09.000,66,11144448,-795,0,1709705528,13045.214886049995,156.73240028999862,54308.20547976001 2024-03-06,06:12:10.000,66,11144508,-795,0,1709705529,13045.22835867,156.73240028999862,54308.26836384 2024-03-06,06:12:11.000,66,11144460,-795,0,1709705530,13045.18120449999,156.73240028999862,54308.233428240004 2024-03-06,06:12:12.000,66,11144469,-795,0,1709705531,13045.214886049995,156.74649855000462,54308.33124792 2024-03-06,06:12:13.000,66,11144531,-795,0,1709705532,13045.2485676,156.7676459400027,54308.519900160005 2024-03-06,06:12:14.000,66,11144478,-795,0,1709705533,13045.22162235999,156.77469507000205,54308.48496456 2024-03-06,06:12:15.000,66,11144476,-795,0,1709705534,13045.22162235999,156.73240028999862,54308.54086152001 2024-03-06,06:12:16.000,66,11144521,-795,0,1709705535,13045.10710509,156.80994071999885,54308.3591964 2024-03-06,06:12:17.000,66,11144510,-795,0,1709705536,13045.046478299999,156.8028915899995,54308.27535096001 2024-03-06,06:12:18.000,66,11144491,-795,0,1709705537,13045.08015984999,156.8310881100042,54308.41509336001 2024-03-06,06:12:19.000,66,11144484,-795,0,1709705538,13045.046478299999,156.83813724000356,54308.44304184001 2024-03-06,06:12:20.000,66,11144466,-795,0,1709705539,13045.14078663999,156.8169898499982,54308.61073272001 2024-03-06,06:12:21.000,66,11144458,-795,0,1709705540,13045.113841399994,156.85223550000228,54308.54784864 2024-03-06,06:12:22.000,66,11144507,-795,0,1709705541,13045.10036877999,156.84518637000292,54308.5338744 2024-03-06,06:12:23.000,66,11144443,-795,0,1709705542,13045.12057770999,156.87338289000036,54308.61073272001 2024-03-06,06:12:24.000,66,11144503,-795,0,1709705543,13045.053214609994,156.92272680000315,54308.61073272001 2024-03-06,06:12:25.000,66,11144486,-795,0,1709705544,13045.05995091999,156.90862854000443,54308.64566832 2024-03-06,06:12:26.000,66,11144463,-795,0,1709705545,13045.053214609994,156.92272680000315,54308.519900160005 2024-03-06,06:12:27.000,66,11144498,-795,0,1709705546,13044.985851509999,156.9015794099978,54308.58278424001 2024-03-06,06:12:28.000,66,11144503,-795,0,1709705547,13045.053214609994,156.9650215799993,54308.743488 2024-03-06,06:12:29.000,66,11144479,-795,0,1709705548,13045.046478299999,156.95797244999994,54308.79938496001 2024-03-06,06:12:30.000,66,11144511,-795,0,1709705549,13045.03974198999,156.9650215799993,54308.76444936 2024-03-06,06:12:31.000,66,11144438,-795,0,1709705550,13045.05995091999,156.9297759300025,54308.72951376001 2024-03-06,06:12:32.000,66,11144492,-795,0,1709705551,13044.985851509999,156.98616897000466,54308.519900160005 2024-03-06,06:12:33.000,66,11144446,-795,0,1709705552,13045.006060439999,157.00026723000337,54308.617719840004 2024-03-06,06:12:34.000,66,11144474,-795,0,1709705553,13045.012796749994,157.0496111399989,54308.70156528 2024-03-06,06:12:35.000,66,11144490,-795,0,1709705554,13044.945433649998,157.0284637500008,54308.72252664 2024-03-06,06:12:36.000,66,11144470,-795,0,1709705555,13044.952169959994,157.06370940000488,54308.617719840004 2024-03-06,06:12:37.000,66,11144473,-795,0,1709705556,13044.925224719998,157.03551288000017,54308.65265544 2024-03-06,06:12:38.000,66,11144477,-795,0,1709705557,13044.911752099993,157.06370940000488,54308.57579712 2024-03-06,06:12:39.000,66,11144461,-795,0,1709705558,13045.033005679994,157.0778076600036,54308.72951376001 2024-03-06,06:12:40.000,66,11144524,-795,0,1709705559,13045.006060439999,157.18354461000126,54308.70855240001 2024-03-06,06:12:41.000,66,11144464,-795,0,1709705560,13045.019533059989,157.15534809000383,54308.57579712 2024-03-06,06:12:42.000,66,11144453,-795,0,1709705561,13044.999324129989,157.20469199999934,54308.48496456 2024-03-06,06:12:43.000,66,11144463,-795,0,1709705562,13044.999324129989,157.19764286999998,54308.6037456 2024-03-06,06:12:44.000,66,11144470,-795,0,1709705563,13044.952169959994,157.2117411299987,54308.51291304001 2024-03-06,06:12:45.000,66,11144476,-795,0,1709705564,13045.12057770999,157.24698678000277,54308.806372080006 2024-03-06,06:12:46.000,66,11144499,-795,0,1709705565,13045.14078663999,157.29633068999829,54308.69457816 2024-03-06,06:12:47.000,66,11144406,-795,0,1709705566,13045.12731402,157.26813417000085,54308.57579712 2024-03-06,06:12:48.000,66,11144455,-795,0,1709705567,13045.174468189995,157.31747808000364,54308.72252664 2024-03-06,06:12:49.000,66,11144446,-795,0,1709705568,13045.22835867,157.30337981999764,54308.79239784 2024-03-06,06:12:50.000,66,11144472,-795,0,1709705569,13045.214886049995,157.324527210003,54308.72252664 2024-03-06,06:12:51.000,66,11144477,-795,0,1709705570,13045.18120449999,157.31747808000364,54308.6037456 2024-03-06,06:12:52.000,66,11144499,-795,0,1709705571,13045.20814974,157.34567460000108,54308.58278424001 2024-03-06,06:12:53.000,66,11144488,-795,0,1709705572,13045.2485676,157.3597728599998,54308.757462240006 2024-03-06,06:12:54.000,66,11144520,-795,0,1709705573,13045.295721769995,157.36682198999915,54308.83432056 2024-03-06,06:12:55.000,66,11144415,-795,0,1709705574,13045.30919439,157.36682198999915,54308.84829480001 2024-03-06,06:12:56.000,66,11144439,-795,0,1709705575,13045.32266700999,157.3879693800045,54308.785410720004 2024-03-06,06:12:57.000,66,11144492,-795,0,1709705576,13045.28898546,157.39501851000387,54308.687591040005 2024-03-06,06:12:58.000,66,11144441,-795,0,1709705577,13045.30919439,157.3738711199985,54308.65265544 2024-03-06,06:12:59.000,66,11144502,-795,0,1709705578,13045.36982118,157.3738711199985,54308.785410720004 2024-03-06,06:13:00.000,66,11144454,-795,0,1709705579,13045.41023904,157.43731329000002,54308.82034632 2024-03-06,06:13:01.000,66,11144482,-795,0,1709705580,13045.42371165999,157.36682198999915,54308.855281920005 2024-03-06,06:13:02.000,66,11144454,-795,0,1709705581,13045.32940332,157.3879693800045,54308.72951376001 2024-03-06,06:13:03.000,66,11144473,-795,0,1709705582,13045.356348559995,157.3597728599998,54308.5338744 2024-03-06,06:13:04.000,66,11144444,-795,0,1709705583,13045.43044797,157.34567460000108,54308.68060392001 2024-03-06,06:13:05.000,66,11144534,-795,0,1709705584,13045.48433844999,157.324527210003,54308.79239784 2024-03-06,06:13:06.000,66,11144491,-795,0,1709705585,13045.457393209996,157.324527210003,54308.6736168 2024-03-06,06:13:07.000,66,11144435,-795,0,1709705586,13045.437184279996,157.31042895000428,54308.743488 2024-03-06,06:13:08.000,66,11144481,-795,0,1709705587,13045.51128369,157.34567460000108,54308.77143648 2024-03-06,06:13:09.000,66,11144441,-795,0,1709705588,13045.659482509996,157.33157634000236,54308.89720464001 2024-03-06,06:13:10.000,66,11144466,-795,0,1709705589,13045.632537270001,157.35272373000043,54308.84130768 2024-03-06,06:13:11.000,66,11144497,-795,0,1709705590,13045.625800959991,157.2751833000002,54308.82034632 2024-03-06,06:13:12.000,66,11144523,-795,0,1709705591,13045.625800959991,157.324527210003,54308.757462240006 2024-03-06,06:13:13.000,66,11144445,-795,0,1709705592,13045.706636679992,157.30337981999764,54308.76444936 2024-03-06,06:13:14.000,66,11144462,-795,0,1709705593,13045.666218819992,157.29633068999829,54308.519900160005 2024-03-06,06:13:15.000,66,11144503,-795,0,1709705594,13045.780736089997,157.28928155999893,54308.89021752 2024-03-06,06:13:16.000,66,11144489,-795,0,1709705595,13045.800945019997,157.28928155999893,54308.91117888 2024-03-06,06:13:17.000,66,11144505,-795,0,1709705596,13045.794208710002,157.2610850400015,54308.8832304 2024-03-06,06:13:18.000,66,11144511,-795,0,1709705597,13045.861571809997,157.21879025999806,54308.83432056 2024-03-06,06:13:19.000,66,11144420,-795,0,1709705598,13045.908725979993,157.19764286999998,54308.925153120006 2024-03-06,06:13:20.000,66,11144524,-795,0,1709705599,13045.888517049993,157.18354461000126,54308.904191760004 2024-03-06,06:13:21.000,66,11144506,-795,0,1709705600,13045.901989669997,157.14829896000447,54308.82733344001 2024-03-06,06:13:22.000,66,11144476,-795,0,1709705601,13045.861571809997,157.16944635000254,54308.84829480001 2024-03-06,06:13:23.000,66,11144445,-795,0,1709705602,13045.955880150002,157.1130533100004,54308.953101600004 2024-03-06,06:13:24.000,66,11144474,-795,0,1709705603,13046.003034319998,157.1271515699991,54309.01598568001 2024-03-06,06:13:25.000,66,11144489,-795,0,1709705604,13045.976089080003,157.07075853000424,54309.03694704 2024-03-06,06:13:26.000,66,11144465,-795,0,1709705605,13046.003034319998,157.07075853000424,54309.00899856 2024-03-06,06:13:27.000,66,11144469,-795,0,1709705606,13046.063661109998,157.04256200999953,54309.00899856 2024-03-06,06:13:28.000,66,11144446,-795,0,1709705607,13045.996298010003,157.00026723000337,54309.00201144 2024-03-06,06:13:29.000,66,11144511,-795,0,1709705608,13046.043452179998,156.9650215799993,54308.925153120006 2024-03-06,06:13:30.000,66,11144506,-795,0,1709705609,13046.083870039998,156.97911983999802,54308.98105008 2024-03-06,06:13:31.000,66,11144472,-795,0,1709705610,13046.043452179998,156.9297759300025,54308.89720464001 2024-03-06,06:13:32.000,66,11144472,-795,0,1709705611,13046.178178379989,156.90862854000443,54308.94611448001 2024-03-06,06:13:33.000,66,11144448,-795,0,1709705612,13046.151233139994,156.85928463000164,54309.10681824 2024-03-06,06:13:34.000,66,11144516,-795,0,1709705613,13046.157969449989,156.85928463000164,54309.071882640004 2024-03-06,06:13:35.000,66,11144500,-795,0,1709705614,13046.144496829998,156.80994071999885,54309.071882640004 2024-03-06,06:13:36.000,66,11144455,-795,0,1709705615,13046.124287899998,156.8028915899995,54308.91816600001 2024-03-06,06:13:37.000,66,11144440,-795,0,1709705616,13046.117551589989,156.7676459400027,54308.904191760004 2024-03-06,06:13:38.000,66,11144456,-795,0,1709705617,13046.178178379989,156.79584246000013,54309.01598568001 2024-03-06,06:13:39.000,66,11144482,-795,0,1709705618,13046.171442069994,156.75354768000398,54309.02995992 2024-03-06,06:13:40.000,66,11144489,-795,0,1709705619,13046.178178379989,156.74649855000462,54309.1277796 2024-03-06,06:13:41.000,66,11144463,-795,0,1709705620,13046.211859929994,156.69010551000247,54309.092844000006 2024-03-06,06:13:42.000,66,11144535,-795,0,1709705621,13046.218596239989,156.6689581200044,54309.0579084 2024-03-06,06:13:43.000,66,11144483,-795,0,1709705622,13046.164705759998,156.60551595000288,54308.91117888 2024-03-06,06:13:44.000,66,11144487,-795,0,1709705623,13046.198387309989,156.61256508000224,54309.11380536001 2024-03-06,06:13:45.000,66,11144495,-795,0,1709705624,13046.225332549999,156.59141769000416,54309.05092128 2024-03-06,06:13:46.000,66,11144464,-795,0,1709705625,13046.198387309989,156.59141769000416,54309.071882640004 2024-03-06,06:13:47.000,66,11144472,-795,0,1709705626,13046.137760519989,156.5561720400001,54309.03694704 2024-03-06,06:13:48.000,66,11144514,-795,0,1709705627,13046.144496829998,156.54207378000137,54309.01598568001 2024-03-06,06:13:49.000,66,11144471,-795,0,1709705628,13046.252277789994,156.51387726000394,54309.120792480004 2024-03-06,06:13:50.000,66,11144496,-795,0,1709705629,13046.25901409999,156.5209263900033,54309.190663680005 2024-03-06,06:13:51.000,66,11144468,-795,0,1709705630,13046.245541479999,156.50682813000458,54309.14874096 2024-03-06,06:13:52.000,66,11144488,-795,0,1709705631,13046.184914689999,156.50682813000458,54308.953101600004 2024-03-06,06:13:53.000,66,11144473,-795,0,1709705632,13046.205123619999,156.48568073999922,54309.03694704 2024-03-06,06:13:54.000,66,11144516,-795,0,1709705633,13046.225332549999,156.53502465000201,54309.15572808 2024-03-06,06:13:55.000,66,11144482,-795,0,1709705634,13046.198387309989,156.4715824800005,54309.1277796 2024-03-06,06:13:56.000,66,11144466,-795,0,1709705635,13046.171442069994,156.42928770000435,54309.09983112 2024-03-06,06:13:57.000,66,11144476,-795,0,1709705636,13046.151233139994,156.3728946600022,54309.02995992 2024-03-06,06:13:58.000,66,11144472,-795,0,1709705637,13046.178178379989,156.35879640000348,54309.190663680005 2024-03-06,06:13:59.000,66,11144480,-795,0,1709705638,13046.198387309989,156.3235507499994,54309.16271520001 2024-03-06,06:14:00.000,66,11144464,-795,0,1709705639,13046.124287899998,156.3094524900007,54309.10681824 2024-03-06,06:14:01.000,66,11144474,-795,0,1709705640,13046.090606349993,156.2601085799979,54309.00201144 2024-03-06,06:14:02.000,66,11144508,-795,0,1709705641,13046.050188489993,156.26715771000454,54309.02995992 2024-03-06,06:14:03.000,66,11144504,-795,0,1709705642,13046.090606349993,156.2107646700024,54309.00201144 2024-03-06,06:14:04.000,66,11144540,-795,0,1709705643,13046.036715869988,156.21781380000175,54308.925153120006 2024-03-06,06:14:05.000,66,11144480,-795,0,1709705644,13046.036715869988,156.14732250000088,54308.9880372 2024-03-06,06:14:06.000,66,11144478,-795,0,1709705645,13046.070397419993,156.1261751100028,54309.190663680005 2024-03-06,06:14:07.000,66,11144474,-795,0,1709705646,13046.023243249998,156.10502772000473,54309.07886976 2024-03-06,06:14:08.000,66,11144541,-795,0,1709705647,13045.976089080003,156.0979785899981,54309.08585688001 2024-03-06,06:14:09.000,66,11144494,-795,0,1709705648,13046.003034319998,156.0274872900045,54309.13476672001 2024-03-06,06:14:10.000,66,11144488,-795,0,1709705649,13045.996298010003,155.964045120003,54309.1277796 2024-03-06,06:14:11.000,66,11144483,-795,0,1709705650,13045.895253360002,155.89355382000213,54308.974062960006 2024-03-06,06:14:12.000,66,11144431,-795,0,1709705651,13045.726845609992,155.79486600000382,54308.66662968 2024-03-06,06:14:13.000,66,11144515,-795,0,1709705652,13046.016506939988,155.88650469000277,54309.17668944 2024-03-06,06:14:14.000,66,11144497,-795,0,1709705653,13045.989561699993,155.88650469000277,54309.17668944 2024-03-06,06:14:15.000,66,11144437,-795,0,1709705654,13045.996298010003,155.83716077999998,54309.21861216 2024-03-06,06:14:16.000,66,11144493,-795,0,1709705655,13045.922198599998,155.82306252000126,54308.98105008 2024-03-06,06:14:17.000,66,11144467,-795,0,1709705656,13045.962616459998,155.79486600000382,54309.022972800005 2024-03-06,06:14:18.000,66,11144490,-795,0,1709705657,13045.888517049993,155.78781687000446,54309.10681824 2024-03-06,06:14:19.000,66,11144507,-795,0,1709705658,13045.780736089997,155.7314238300023,54308.99502432001 2024-03-06,06:14:20.000,66,11144504,-795,0,1709705659,13045.868308119992,155.77371860999847,54309.14874096 2024-03-06,06:14:21.000,66,11144497,-795,0,1709705660,13045.834626570002,155.68912904999888,54309.16271520001 2024-03-06,06:14:22.000,66,11144447,-795,0,1709705661,13045.760527159997,155.6538834000021,54309.04393416001 2024-03-06,06:14:23.000,66,11144408,-795,0,1709705662,13045.800945019997,155.61863774999802,54309.13476672001 2024-03-06,06:14:24.000,66,11144516,-795,0,1709705663,13045.693164060001,155.59749035999994,54309.11380536001 2024-03-06,06:14:25.000,66,11144478,-795,0,1709705664,13045.679691439997,155.5692938400025,54309.13476672001 2024-03-06,06:14:26.000,66,11144509,-795,0,1709705665,13045.619064649996,155.53404818999843,54309.01598568001 2024-03-06,06:14:27.000,66,11144526,-795,0,1709705666,13045.565174169991,155.53404818999843,54309.01598568001 2024-03-06,06:14:28.000,66,11144439,-795,0,1709705667,13045.646009889992,155.49175341000227,54309.190663680005 2024-03-06,06:14:29.000,66,11144500,-795,0,1709705668,13045.632537270001,155.48470428000292,54309.260534880006 2024-03-06,06:14:30.000,66,11144478,-795,0,1709705669,13045.639273579996,155.505851670001,54309.25354776001 2024-03-06,06:14:31.000,66,11144467,-795,0,1709705670,13045.592119410001,155.44240949999948,54309.22559928 2024-03-06,06:14:32.000,66,11144484,-795,0,1709705671,13045.518019999996,155.46355689000484,54309.04393416001 2024-03-06,06:14:33.000,66,11144465,-795,0,1709705672,13045.504547379991,155.40011472000333,54309.022972800005 2024-03-06,06:14:34.000,66,11144490,-795,0,1709705673,13045.558437859996,155.4071638500027,54309.16970232 2024-03-06,06:14:35.000,66,11144512,-795,0,1709705674,13045.53149262,155.39306559000397,54309.1277796 2024-03-06,06:14:36.000,66,11144456,-795,0,1709705675,13045.51128369,155.39306559000397,54309.071882640004 2024-03-06,06:14:37.000,66,11144490,-795,0,1709705676,13045.48433844999,155.36486906999926,54309.07886976 2024-03-06,06:14:38.000,66,11144502,-795,0,1709705677,13045.518019999996,155.3860164600046,54309.1976508 2024-03-06,06:14:39.000,66,11144423,-795,0,1709705678,13045.53149262,155.32962342000246,54309.190663680005 2024-03-06,06:14:40.000,66,11144516,-795,0,1709705679,13045.457393209996,155.28732863999903,54309.10681824 2024-03-06,06:14:41.000,66,11144498,-795,0,1709705680,13045.42371165999,155.2591321200016,54309.0579084 2024-03-06,06:14:42.000,66,11144477,-795,0,1709705681,13045.40350272999,155.2591321200016,54309.05092128 2024-03-06,06:14:43.000,66,11144502,-795,0,1709705682,13045.4506569,155.24503386000288,54309.16271520001 2024-03-06,06:14:44.000,66,11144493,-795,0,1709705683,13045.416975349995,155.2732303800003,54309.190663680005 2024-03-06,06:14:45.000,66,11144514,-795,0,1709705684,13045.416975349995,155.23798473000352,54309.16970232 2024-03-06,06:14:46.000,66,11144517,-795,0,1709705685,13045.336139629995,155.25208299000224,54309.04393416001 2024-03-06,06:14:47.000,66,11144424,-795,0,1709705686,13045.36308486999,155.2097882099988,54309.22559928 2024-03-06,06:14:48.000,66,11144461,-795,0,1709705687,13045.295721769995,155.16749343000265,54308.99502432001 2024-03-06,06:14:49.000,66,11144506,-795,0,1709705688,13045.295721769995,155.13224777999858,54309.06489552001 2024-03-06,06:14:50.000,66,11144503,-795,0,1709705689,13045.315930699995,155.14634604000457,54309.10681824 2024-03-06,06:14:51.000,66,11144487,-795,0,1709705690,13045.32940332,155.10405126000114,54309.06489552001 2024-03-06,06:14:52.000,66,11144492,-795,0,1709705691,13045.275512839995,155.08995300000242,54309.04393416001 2024-03-06,06:14:53.000,66,11144481,-795,0,1709705692,13045.32940332,155.05470734999835,54309.20463792 2024-03-06,06:14:54.000,66,11144502,-795,0,1709705693,13045.34287593999,155.08290387000307,54309.17668944 2024-03-06,06:14:55.000,66,11144422,-795,0,1709705694,13045.32940332,155.047658219999,54309.23258640001 2024-03-06,06:14:56.000,66,11144478,-795,0,1709705695,13045.26877653,155.01946170000156,54309.04393416001 2024-03-06,06:14:57.000,66,11144436,-795,0,1709705696,13045.26877653,154.95601953000005,54309.071882640004 2024-03-06,06:14:58.000,66,11144504,-795,0,1709705697,13045.34961225,155.02651083000092,54309.14874096 2024-03-06,06:14:59.000,66,11144512,-795,0,1709705698,13045.356348559995,154.94192127000133,54309.14874096 2024-03-06,06:15:00.000,66,11144478,-795,0,1709705699,13045.356348559995,154.98421605000476,54309.1976508 2024-03-06,06:15:01.000,66,11144492,-795,0,1709705700,13045.38329379999,154.9489704000007,54309.16271520001 2024-03-06,06:15:02.000,66,11144492,-795,0,1709705701,13045.356348559995,154.9278230100026,54309.03694704 2024-03-06,06:15:03.000,66,11144443,-795,0,1709705702,13045.36982118,154.94192127000133,54309.260534880006 2024-03-06,06:15:04.000,66,11144491,-795,0,1709705703,13045.28898546,154.98421605000476,54309.14874096 2024-03-06,06:15:05.000,66,11144477,-795,0,1709705704,13045.22835867,154.99126518000412,54309.01598568001 2024-03-06,06:15:06.000,66,11144468,-795,0,1709705705,13045.28224914999,154.98421605000476,54309.02995992 2024-03-06,06:15:07.000,66,11144481,-795,0,1709705706,13045.22162235999,154.97011778999877,54309.120792480004 2024-03-06,06:15:08.000,66,11144509,-795,0,1709705707,13045.295721769995,155.0124125700022,54309.21861216 2024-03-06,06:15:09.000,66,11144510,-795,0,1709705708,13045.30245807999,154.9489704000007,54309.30245760001 2024-03-06,06:15:10.000,66,11144519,-795,0,1709705709,13045.295721769995,154.95601953000005,54309.39329016 2024-03-06,06:15:11.000,66,11144449,-795,0,1709705710,13045.30919439,154.9489704000007,54309.31643184 2024-03-06,06:15:12.000,66,11144506,-795,0,1709705711,13045.20814974,154.94192127000133,54309.10681824 2024-03-06,06:15:13.000,66,11144483,-795,0,1709705712,13045.20141342999,154.9278230100026,54309.16970232 2024-03-06,06:15:14.000,66,11144479,-795,0,1709705713,13045.22162235999,154.93487214000197,54309.309444720006 2024-03-06,06:15:15.000,66,11144469,-795,0,1709705714,13045.18120449999,154.92077388000325,54309.32341896 2024-03-06,06:15:16.000,66,11144489,-795,0,1709705715,13045.16773188,154.90667562000453,54309.22559928 2024-03-06,06:15:17.000,66,11144469,-795,0,1709705716,13045.16099556999,154.8291351900043,54309.30245760001 2024-03-06,06:15:18.000,66,11144471,-795,0,1709705717,13045.194677119995,154.8150369299983,54309.44918712001 2024-03-06,06:15:19.000,66,11144475,-795,0,1709705718,13045.214886049995,154.80798779999895,54309.3723288 2024-03-06,06:15:20.000,66,11144461,-795,0,1709705719,13045.154259259994,154.77274215000216,54309.33040608001 2024-03-06,06:15:21.000,66,11144510,-795,0,1709705720,13045.113841399994,154.75864389000344,54309.20463792 2024-03-06,06:15:22.000,66,11144460,-795,0,1709705721,13045.03974198999,154.73044736999873,54309.18367656001 2024-03-06,06:15:23.000,66,11144484,-795,0,1709705722,13045.08015984999,154.7374964999981,54309.3723288 2024-03-06,06:15:24.000,66,11144497,-795,0,1709705723,13045.174468189995,154.7022508500013,54309.42123864001 2024-03-06,06:15:25.000,66,11144457,-795,0,1709705724,13045.134050329994,154.68110346000321,54309.407264400004 2024-03-06,06:15:26.000,66,11144482,-795,0,1709705725,13045.066687229999,154.6670052000045,54309.1976508 2024-03-06,06:15:27.000,66,11144453,-795,0,1709705726,13045.174468189995,154.67405433000386,54309.38630304 2024-03-06,06:15:28.000,66,11144480,-795,0,1709705727,13045.134050329994,154.64585780999914,54309.3723288 2024-03-06,06:15:29.000,66,11144502,-795,0,1709705728,13045.14752295,154.59651390000363,54309.38630304 2024-03-06,06:15:30.000,66,11144472,-795,0,1709705729,13045.12057770999,154.57536650999828,54309.428225760006 2024-03-06,06:15:31.000,66,11144500,-795,0,1709705730,13045.046478299999,154.54716999000084,54309.31643184 2024-03-06,06:15:32.000,66,11144507,-795,0,1709705731,13045.019533059989,154.52602260000276,54309.3373932 2024-03-06,06:15:33.000,66,11144528,-795,0,1709705732,13044.925224719998,154.44143304000318,54309.20463792 2024-03-06,06:15:34.000,66,11144530,-795,0,1709705733,13045.026269369999,154.53307173000212,54309.50508408 2024-03-06,06:15:35.000,66,11144426,-795,0,1709705734,13044.952169959994,154.46258043000125,54309.16271520001 2024-03-06,06:15:36.000,66,11144475,-795,0,1709705735,13044.965642579999,154.43438391000382,54309.42123864001 2024-03-06,06:15:37.000,66,11144483,-795,0,1709705736,13044.918488409989,154.42028564999782,54309.407264400004 2024-03-06,06:15:38.000,66,11144505,-795,0,1709705737,13044.905015789998,154.37799087000167,54309.32341896 2024-03-06,06:15:39.000,66,11144491,-795,0,1709705738,13044.851125309993,154.3709417400023,54309.3373932 2024-03-06,06:15:40.000,66,11144477,-795,0,1709705739,13044.911752099993,154.34979435000423,54309.49110984 2024-03-06,06:15:41.000,66,11144470,-795,0,1709705740,13044.891543169993,154.36389261000295,54309.47014848001 2024-03-06,06:15:42.000,66,11144478,-795,0,1709705741,13044.878070549988,154.3568434800036,54309.46316136 2024-03-06,06:15:43.000,66,11144398,-795,0,1709705742,13044.851125309993,154.34979435000423,54309.3723288 2024-03-06,06:15:44.000,66,11144452,-795,0,1709705743,13044.790498519993,154.30045044000144,54309.35136744001 2024-03-06,06:15:45.000,66,11144501,-795,0,1709705744,13044.790498519993,154.29340131000208,54309.41425152 2024-03-06,06:15:46.000,66,11144499,-795,0,1709705745,13044.763553279998,154.29340131000208,54309.39329016 2024-03-06,06:15:47.000,66,11144456,-795,0,1709705746,13044.635563390002,154.25110652999865,54309.29547048 2024-03-06,06:15:48.000,66,11144528,-795,0,1709705747,13044.662508629997,154.26520479000465,54309.39329016 2024-03-06,06:15:49.000,66,11144448,-795,0,1709705748,13044.655772320002,154.29340131000208,54309.53303256 2024-03-06,06:15:50.000,66,11144499,-795,0,1709705749,13044.689453869993,154.29340131000208,54309.49110984 2024-03-06,06:15:51.000,66,11144435,-795,0,1709705750,13044.649036009992,154.32159782999952,54309.47014848001 2024-03-06,06:15:52.000,66,11144455,-795,0,1709705751,13044.574936600002,154.28635218000272,54309.31643184 2024-03-06,06:15:53.000,66,11144431,-795,0,1709705752,13044.588409219992,154.26520479000465,54309.40027728001 2024-03-06,06:15:54.000,66,11144471,-795,0,1709705753,13044.574936600002,154.3074995700008,54309.407264400004 2024-03-06,06:15:55.000,66,11144515,-795,0,1709705754,13044.514309810002,154.272253920004,54309.477135600006 2024-03-06,06:15:56.000,66,11144456,-795,0,1709705755,13044.480628259997,154.30045044000144,54309.3373932 2024-03-06,06:15:57.000,66,11144465,-795,0,1709705756,13044.366110989991,154.27930305000336,54309.31643184 2024-03-06,06:15:58.000,66,11144491,-795,0,1709705757,13044.473891950001,154.3074995700008,54309.54700680001 2024-03-06,06:15:59.000,66,11144431,-795,0,1709705758,13044.440210399996,154.27930305000336,54309.49809696001 2024-03-06,06:16:00.000,66,11144464,-795,0,1709705759,13044.406528849991,154.30045044000144,54309.46316136 2024-03-06,06:16:01.000,66,11144482,-795,0,1709705760,13044.366110989991,154.2440573999993,54309.358354560005 2024-03-06,06:16:02.000,66,11144457,-795,0,1709705761,13044.33242944,154.22291001000121,54309.42123864001 2024-03-06,06:16:03.000,66,11144483,-795,0,1709705762,13044.352638370001,154.25110652999865,54309.477135600006 2024-03-06,06:16:04.000,66,11144463,-795,0,1709705763,13044.379583609996,154.22291001000121,54309.37931592001 2024-03-06,06:16:05.000,66,11144465,-795,0,1709705764,13044.33242944,154.23700826999993,54309.4422 2024-03-06,06:16:06.000,66,11144457,-795,0,1709705765,13044.298747889996,154.25110652999865,54309.33040608001 2024-03-06,06:16:07.000,66,11144472,-795,0,1709705766,13044.399792539996,154.21586088000186,54309.53303256 2024-03-06,06:16:08.000,66,11144480,-795,0,1709705767,13044.339165749996,154.22995914000057,54309.50508408 2024-03-06,06:16:09.000,66,11144472,-795,0,1709705768,13044.399792539996,154.22995914000057,54309.58892952001 2024-03-06,06:16:10.000,66,11144473,-795,0,1709705769,13044.366110989991,154.2440573999993,54309.60989088 2024-03-06,06:16:11.000,66,11144481,-795,0,1709705770,13044.325693129991,154.20176262000314,54309.49110984 2024-03-06,06:16:12.000,66,11144457,-795,0,1709705771,13044.393056230001,154.2440573999993,54309.55399392 2024-03-06,06:16:13.000,66,11144529,-795,0,1709705772,13044.446946709992,154.272253920004,54309.73565904001 2024-03-06,06:16:14.000,66,11144448,-795,0,1709705773,13044.500837189997,154.31454870000016,54309.74963328 2024-03-06,06:16:15.000,66,11144447,-795,0,1709705774,13044.480628259997,154.32159782999952,54309.742646160004 2024-03-06,06:16:16.000,66,11144509,-795,0,1709705775,13044.426737779992,154.34979435000423,54309.56098104 2024-03-06,06:16:17.000,66,11144439,-795,0,1709705776,13044.487364569992,154.38504000000103,54309.67277496 2024-03-06,06:16:18.000,66,11144471,-795,0,1709705777,13044.500837189997,154.44848217000253,54309.763607520006 2024-03-06,06:16:19.000,66,11144457,-795,0,1709705778,13044.521046119997,154.46258043000125,54309.791556000004 2024-03-06,06:16:20.000,66,11144450,-795,0,1709705779,13044.588409219992,154.54716999000084,54309.88238856001 2024-03-06,06:16:21.000,66,11144484,-795,0,1709705780,13044.534518740002,154.56126824999956,54309.88937568 2024-03-06,06:16:22.000,66,11144487,-795,0,1709705781,13044.514309810002,154.56126824999956,54309.763607520006 2024-03-06,06:16:23.000,66,11144466,-795,0,1709705782,13044.595145530002,154.61061216000235,54310.00815672 2024-03-06,06:16:24.000,66,11144458,-795,0,1709705783,13044.588409219992,154.68110346000321,54309.980208240006 2024-03-06,06:16:25.000,66,11144463,-795,0,1709705784,13044.595145530002,154.70929998000065,54310.00116960001 2024-03-06,06:16:26.000,66,11144519,-795,0,1709705785,13044.595145530002,154.77274215000216,54309.88937568 2024-03-06,06:16:27.000,66,11144493,-795,0,1709705786,13044.601881839997,154.80798779999895,54309.91732416 2024-03-06,06:16:28.000,66,11144467,-795,0,1709705787,13044.696190180002,154.8643808400011,54310.16886048001 2024-03-06,06:16:29.000,66,11144504,-795,0,1709705788,13044.756816970003,154.88552822999918,54310.245718800004 2024-03-06,06:16:30.000,66,11144497,-795,0,1709705789,13044.790498519993,154.94192127000133,54310.266680160006 2024-03-06,06:16:31.000,66,11144449,-795,0,1709705790,13044.763553279998,154.99831431000348,54310.2806544 2024-03-06,06:16:32.000,66,11144497,-795,0,1709705791,13044.750080659993,155.047658219999,54310.147899120006 2024-03-06,06:16:33.000,66,11144420,-795,0,1709705792,13044.763553279998,155.08290387000307,54310.23873168001 2024-03-06,06:16:34.000,66,11144484,-795,0,1709705793,13044.824180069998,155.13224777999858,54310.315590000006 2024-03-06,06:16:35.000,66,11144482,-795,0,1709705794,13044.736608040002,155.13929690999794,54310.18283472 2024-03-06,06:16:36.000,66,11144469,-795,0,1709705795,13044.871334239993,155.18864082000073,54310.44135816 2024-03-06,06:16:37.000,66,11144506,-795,0,1709705796,13044.898279479989,155.24503386000288,54310.413409680004 2024-03-06,06:16:38.000,66,11144466,-795,0,1709705797,13044.891543169993,155.2732303800003,54310.462319520004 2024-03-06,06:16:39.000,66,11144411,-795,0,1709705798,13044.925224719998,155.28027950999967,54310.602061920006 2024-03-06,06:16:40.000,66,11144501,-795,0,1709705799,13044.898279479989,155.3225742900031,54310.61603616 2024-03-06,06:16:41.000,66,11144474,-795,0,1709705800,13044.891543169993,155.37191819999862,54310.54616496 2024-03-06,06:16:42.000,66,11144502,-795,0,1709705801,13044.911752099993,155.4212621100014,54310.5601392 2024-03-06,06:16:43.000,66,11144463,-715,0,1709705802,13044.972378889994,155.46355689000484,54310.67193312001 2024-03-06,06:16:44.000,66,11144470,-795,0,1709705803,13045.006060439999,155.49880254000163,54310.75577856 2024-03-06,06:16:45.000,66,11144451,-795,0,1709705804,13045.019533059989,155.5199499299997,54310.72084296001 2024-03-06,06:16:46.000,66,11144503,-795,0,1709705805,13044.958906269989,155.55519558000378,54310.67193312001 2024-03-06,06:16:47.000,66,11144401,-795,0,1709705806,13045.012796749994,155.58339210000122,54310.797701280004 2024-03-06,06:16:48.000,66,11144435,-795,0,1709705807,13044.952169959994,155.61863774999802,54310.67892024 2024-03-06,06:16:49.000,66,11144476,-795,0,1709705808,13044.999324129989,155.64683427000273,54310.8745596 2024-03-06,06:16:50.000,66,11144456,-795,0,1709705809,13044.945433649998,155.70322731000488,54310.76276568001 2024-03-06,06:16:51.000,66,11144475,-795,0,1709705810,13044.972378889994,155.7525712200004,54310.797701280004 2024-03-06,06:16:52.000,66,11144459,-795,0,1709705811,13044.958906269989,155.75962034999975,54310.89552096 2024-03-06,06:16:53.000,66,11144511,-795,0,1709705812,13045.019533059989,155.80191513000318,54311.0492376 2024-03-06,06:16:54.000,66,11144488,-795,0,1709705813,13045.05995091999,155.83011165000062,54311.0492376 2024-03-06,06:16:55.000,66,11144484,-795,0,1709705814,13045.05995091999,155.85830816999805,54311.04225048 2024-03-06,06:16:56.000,66,11144490,-795,0,1709705815,13044.965642579999,155.90765208000084,54310.90949520001 2024-03-06,06:16:57.000,66,11144463,-795,0,1709705816,13044.999324129989,155.9147012100002,54310.97936640001 2024-03-06,06:16:58.000,66,11144520,-795,0,1709705817,13045.012796749994,155.97109425000235,54311.04225048 2024-03-06,06:16:59.000,66,11144491,-795,0,1709705818,13045.046478299999,155.98519251000107,54311.1191088 2024-03-06,06:17:00.000,66,11144509,-795,0,1709705819,13045.026269369999,156.00633989999915,54311.154044400006 2024-03-06,06:17:01.000,66,11144483,-795,0,1709705820,13044.985851509999,156.04158555000322,54311.12609592001 2024-03-06,06:17:02.000,66,11144502,-795,0,1709705821,13044.945433649998,156.07683120000002,54311.02827624001 2024-03-06,06:17:03.000,66,11144492,-795,0,1709705822,13044.905015789998,156.10502772000473,54310.99334064 2024-03-06,06:17:04.000,66,11144464,-795,0,1709705823,13044.952169959994,156.1120768500041,54311.133083040004 2024-03-06,06:17:05.000,66,11144480,-795,0,1709705824,13044.938697339989,156.15437163000024,54311.23090272 2024-03-06,06:17:06.000,66,11144477,-795,0,1709705825,13044.945433649998,156.2107646700024,54311.23788984 2024-03-06,06:17:07.000,66,11144446,-795,0,1709705826,13044.790498519993,156.18256814999768,54310.89552096 2024-03-06,06:17:08.000,66,11144457,-795,0,1709705827,13044.878070549988,156.21781380000175,54311.07718608001 2024-03-06,06:17:09.000,66,11144477,-795,0,1709705828,13044.931961029994,156.21781380000175,54311.300773920004 2024-03-06,06:17:10.000,66,11144474,-795,0,1709705829,13044.931961029994,156.23191206000047,54311.26583832001 2024-03-06,06:17:11.000,66,11144441,-795,0,1709705830,13044.925224719998,156.2248629300011,54311.28679968 2024-03-06,06:17:12.000,66,11144457,-795,0,1709705831,13044.783762209998,156.26715771000454,54311.09814744001 2024-03-06,06:17:13.000,66,11144456,-795,0,1709705832,13044.824180069998,156.29535423000198,54311.16801864 2024-03-06,06:17:14.000,66,11144458,-795,0,1709705833,13044.803971139998,156.3094524900007,54311.20994136 2024-03-06,06:17:15.000,66,11144456,-795,0,1709705834,13044.810707449993,156.33059987999877,54311.27981256 2024-03-06,06:17:16.000,66,11144462,-795,0,1709705835,13044.716399110002,156.30240336000134,54311.0492376 2024-03-06,06:17:17.000,66,11144504,-795,0,1709705836,13044.817443759988,156.35174727000413,54311.17500576001 2024-03-06,06:17:18.000,66,11144484,-795,0,1709705837,13044.851125309993,156.40109117999964,54311.20994136 2024-03-06,06:17:19.000,66,11144448,-795,0,1709705838,13044.871334239993,156.408140309999,54311.251864080004 2024-03-06,06:17:20.000,66,11144512,-795,0,1709705839,13044.911752099993,156.4363368300037,54311.18199288 2024-03-06,06:17:21.000,66,11144488,-795,0,1709705840,13044.824180069998,156.4363368300037,54310.97936640001 2024-03-06,06:17:22.000,66,11144512,-795,0,1709705841,13044.824180069998,156.45043509000243,54311.00032776 2024-03-06,06:17:23.000,66,11144488,-795,0,1709705842,13044.743344349998,156.4574842200018,54311.0492376 2024-03-06,06:17:24.000,66,11144433,-795,0,1709705843,13044.837652689988,156.47863160999987,54311.202954240005 2024-03-06,06:17:25.000,66,11144508,-795,0,1709705844,13044.709662799993,156.45043509000243,54311.00731488001 2024-03-06,06:17:26.000,66,11144524,-795,0,1709705845,13044.864597929998,156.4715824800005,54311.26583832001 2024-03-06,06:17:27.000,66,11144443,-795,0,1709705846,13044.837652689988,156.47863160999987,54311.16801864 2024-03-06,06:17:28.000,66,11144493,-795,0,1709705847,13044.837652689988,156.49977899999794,54311.07718608001 2024-03-06,06:17:29.000,66,11144484,-795,0,1709705848,13044.770289589993,156.5209263900033,54311.035263360005 2024-03-06,06:17:30.000,66,11144501,-795,0,1709705849,13044.736608040002,156.50682813000458,54310.97936640001 2024-03-06,06:17:31.000,66,11144484,-795,0,1709705850,13044.756816970003,156.49272986999858,54310.99334064 2024-03-06,06:17:32.000,66,11144450,-795,0,1709705851,13044.729871729993,156.5209263900033,54310.916482320004 2024-03-06,06:17:33.000,66,11144472,-795,0,1709705852,13044.857861619988,156.51387726000394,54311.1191088 2024-03-06,06:17:34.000,66,11144467,-795,0,1709705853,13044.824180069998,156.54912291000073,54311.07718608001 2024-03-06,06:17:35.000,66,11144481,-795,0,1709705854,13044.851125309993,156.49977899999794,54311.02827624001 2024-03-06,06:17:36.000,66,11144464,-795,0,1709705855,13044.763553279998,156.49977899999794,54310.84661112 2024-03-06,06:17:37.000,66,11144459,-795,0,1709705856,13044.716399110002,156.49977899999794,54310.88154672 2024-03-06,06:17:38.000,66,11144460,-795,0,1709705857,13044.716399110002,156.48568073999922,54310.88154672 2024-03-06,06:17:39.000,66,11144461,-795,0,1709705858,13044.716399110002,156.4715824800005,54310.916482320004 2024-03-06,06:17:40.000,66,11144515,-795,0,1709705859,13044.689453869993,156.46453335000115,54310.88853384001 2024-03-06,06:17:41.000,66,11144468,-795,0,1709705860,13044.662508629997,156.4574842200018,54310.88853384001 2024-03-06,06:17:42.000,66,11144470,-795,0,1709705861,13044.595145530002,156.42223856999772,54310.664946 2024-03-06,06:17:43.000,66,11144489,-795,0,1709705862,13044.622090769997,156.40109117999964,54310.77673992 2024-03-06,06:17:44.000,66,11144487,-795,0,1709705863,13044.588409219992,156.408140309999,54310.70686872 2024-03-06,06:17:45.000,66,11144516,-795,0,1709705864,13044.547991359992,156.3728946600022,54310.699881600005 2024-03-06,06:17:46.000,66,11144487,-795,0,1709705865,13044.480628259997,156.35879640000348,54310.532190720005 2024-03-06,06:17:47.000,66,11144445,-795,0,1709705866,13044.433474090001,156.34469814000477,54310.51821648 2024-03-06,06:17:48.000,66,11144492,-795,0,1709705867,13044.467155639992,156.36584553000284,54310.650971760006 2024-03-06,06:17:49.000,66,11144435,-795,0,1709705868,13044.473891950001,156.3235507499994,54310.60904904 2024-03-06,06:17:50.000,66,11144519,-795,0,1709705869,13044.426737779992,156.33059987999877,54310.55315208001 2024-03-06,06:17:51.000,66,11144499,-795,0,1709705870,13044.386319919991,156.31650162000005,54310.53917784 2024-03-06,06:17:52.000,66,11144481,-795,0,1709705871,13044.33242944,156.28125597000326,54310.33655136001 2024-03-06,06:17:53.000,66,11144461,-795,0,1709705872,13044.16402168999,156.21781380000175,54309.99418248 2024-03-06,06:17:54.000,66,11144511,-795,0,1709705873,13044.258330029996,156.3094524900007,54310.22475744 2024-03-06,06:17:55.000,66,11144493,-795,0,1709705874,13044.298747889996,156.28125597000326,54310.37847408 2024-03-06,06:17:56.000,66,11144481,-795,0,1709705875,13044.238121099996,156.33059987999877,54310.33655136001 2024-03-06,06:17:57.000,66,11144480,-795,0,1709705876,13044.24485740999,156.31650162000005,54310.23873168001 2024-03-06,06:17:58.000,66,11144500,-795,0,1709705877,13044.197703239995,156.29535423000198,54310.13392488 2024-03-06,06:17:59.000,66,11144425,-795,0,1709705878,13044.177494309995,156.2742068400039,54310.18982184001 2024-03-06,06:18:00.000,66,11144549,-795,0,1709705879,13044.116867519995,156.26715771000454,54310.09200216001 2024-03-06,06:18:01.000,66,11144471,-795,0,1709705880,13044.06971335,156.26715771000454,54309.90334992001 2024-03-06,06:18:02.000,66,11144486,-795,0,1709705881,13044.04950442,156.28830510000262,54309.84745296 2024-03-06,06:18:03.000,66,11144468,-795,0,1709705882,13044.056240729995,156.30240336000134,54309.92431128001 2024-03-06,06:18:04.000,66,11144528,-795,0,1709705883,13044.08992228,156.2601085799979,54309.959246880004 2024-03-06,06:18:05.000,66,11144459,-795,0,1709705884,13044.04950442,156.28125597000326,54309.8264916 2024-03-06,06:18:06.000,66,11144496,-795,0,1709705885,13043.98214131999,156.26715771000454,54309.60290376 2024-03-06,06:18:07.000,66,11144428,-795,0,1709705886,13044.02929549,156.29535423000198,54309.763607520006 2024-03-06,06:18:08.000,66,11144506,-795,0,1709705887,13043.88109666999,156.2601085799979,54309.46316136 2024-03-06,06:18:09.000,66,11144470,-795,0,1709705888,13043.90130559999,156.2248629300011,54309.5120712 2024-03-06,06:18:10.000,66,11144513,-795,0,1709705889,13043.9686687,156.25305944999855,54309.55399392 2024-03-06,06:18:11.000,66,11144471,-795,0,1709705890,13043.705952609998,156.09092945999873,54308.9880372 2024-03-06,06:18:12.000,66,11144466,-795,0,1709705891,13043.88109666999,156.17551901999832,54309.407264400004 2024-03-06,06:18:13.000,66,11144473,-795,0,1709705892,13043.98214131999,156.11912598000345,54309.49809696001 2024-03-06,06:18:14.000,66,11144493,-795,0,1709705893,13043.9686687,156.15437163000024,54309.428225760006 2024-03-06,06:18:15.000,66,11144479,-795,0,1709705894,13043.96193238999,156.11912598000345,54309.3373932 2024-03-06,06:18:16.000,66,11144473,-795,0,1709705895,13043.887832979999,156.07683120000002,54309.13476672001 2024-03-06,06:18:17.000,66,11144406,-795,0,1709705896,13043.90804191,156.04158555000322,54309.092844000006 2024-03-06,06:18:18.000,66,11144505,-795,0,1709705897,13044.02929549,156.04863468000258,54309.16271520001 2024-03-06,06:18:19.000,66,11144443,-795,0,1709705898,13043.98887763,156.0274872900045,54309.1277796 2024-03-06,06:18:20.000,66,11144431,-795,0,1709705899,13044.00908656,155.99224164000043,54309.10681824 2024-03-06,06:18:21.000,66,11144552,-795,0,1709705900,13044.02929549,155.99224164000043,54309.0579084 2024-03-06,06:18:22.000,66,11144475,-795,0,1709705901,13044.02255917999,155.964045120003,54308.925153120006 2024-03-06,06:18:23.000,66,11144451,-795,0,1709705902,13044.056240729995,155.88650469000277,54308.93214024 2024-03-06,06:18:24.000,66,11144534,-795,0,1709705903,13044.02255917999,155.8653573000047,54308.82733344001 2024-03-06,06:18:25.000,66,11144507,-795,0,1709705904,13044.04950442,155.83011165000062,54308.86226904 2024-03-06,06:18:26.000,66,11144473,-795,0,1709705905,13044.015822869995,155.83011165000062,54308.64566832 2024-03-06,06:18:27.000,66,11144461,-795,0,1709705906,13044.02929549,155.7666694799991,54308.62470696 2024-03-06,06:18:28.000,66,11144482,-795,0,1709705907,13044.16402168999,155.7666694799991,54308.70156528 2024-03-06,06:18:29.000,66,11144500,-795,0,1709705908,13044.177494309995,155.72437470000295,54308.77143648 2024-03-06,06:18:30.000,66,11144511,-795,0,1709705909,13044.19096693,155.72437470000295,54308.72951376001 2024-03-06,06:18:31.000,66,11144469,-795,0,1709705910,13044.21117586,155.69617817999824,54308.617719840004 2024-03-06,06:18:32.000,66,11144519,-795,0,1709705911,13044.21117586,155.6538834000021,54308.36618352 2024-03-06,06:18:33.000,66,11144447,-795,0,1709705912,13044.14381275999,155.66093253000145,54308.44304184001 2024-03-06,06:18:34.000,66,11144472,-795,0,1709705913,13044.22464847999,155.59749035999994,54308.43605472 2024-03-06,06:18:35.000,66,11144490,-795,0,1709705914,13044.238121099996,155.59044123000058,54308.470990320006 2024-03-06,06:18:36.000,66,11144463,-795,0,1709705915,13044.217912169996,155.56224471000314,54308.32426080001 2024-03-06,06:18:37.000,66,11144505,-795,0,1709705916,13044.25159372,155.5199499299997,54308.3591964 2024-03-06,06:18:38.000,66,11144520,-795,0,1709705917,13044.285275269991,155.54814645000442,54308.3591964 2024-03-06,06:18:39.000,66,11144473,-795,0,1709705918,13044.298747889996,155.505851670001,54308.401119120004 2024-03-06,06:18:40.000,66,11144516,-795,0,1709705919,13044.27180265,155.52699905999907,54308.303299440006 2024-03-06,06:18:41.000,66,11144499,-795,0,1709705920,13044.27180265,155.505851670001,54308.17054416 2024-03-06,06:18:42.000,66,11144536,-795,0,1709705921,13044.238121099996,155.48470428000292,54308.12163432 2024-03-06,06:18:43.000,66,11144508,-795,0,1709705922,13044.170758,155.44240949999948,54308.02381464 2024-03-06,06:18:44.000,66,11144468,-795,0,1709705923,13044.305484199991,155.47765515000356,54308.17054416 2024-03-06,06:18:45.000,66,11144463,-795,0,1709705924,13044.33242944,155.44945862999884,54308.22644112001 2024-03-06,06:18:46.000,66,11144539,-795,0,1709705925,13044.325693129991,155.49175341000227,54308.15656992001 2024-03-06,06:18:47.000,66,11144475,-795,0,1709705926,13044.26506633999,155.49175341000227,54307.9749048 2024-03-06,06:18:48.000,66,11144488,-795,0,1709705927,13044.285275269991,155.48470428000292,54308.00285328 2024-03-06,06:18:49.000,66,11144458,-795,0,1709705928,13044.318956819996,155.49175341000227,54308.016827520005 2024-03-06,06:18:50.000,66,11144442,-795,0,1709705929,13044.399792539996,155.4565077599982,54308.02381464 2024-03-06,06:18:51.000,66,11144515,-795,0,1709705930,13044.420001469996,155.39306559000397,54307.87708512 2024-03-06,06:18:52.000,66,11144456,-795,0,1709705931,13044.372847300001,155.43536037000013,54307.93298208 2024-03-06,06:18:53.000,66,11144471,-795,0,1709705932,13044.473891950001,155.4706060200042,54308.03778888001 2024-03-06,06:18:54.000,66,11144525,-795,0,1709705933,13044.453683020001,155.44945862999884,54307.967917680005 2024-03-06,06:18:55.000,66,11144474,-795,0,1709705934,13044.453683020001,155.44240949999948,54307.93996920001 2024-03-06,06:18:56.000,66,11144475,-795,0,1709705935,13044.366110989991,155.4565077599982,54307.70240712001 2024-03-06,06:18:57.000,66,11144432,-795,0,1709705936,13044.366110989991,155.3860164600046,54307.751316960006 2024-03-06,06:18:58.000,66,11144496,-795,0,1709705937,13044.406528849991,155.44945862999884,54307.78625256 2024-03-06,06:18:59.000,66,11144460,-795,0,1709705938,13044.352638370001,155.43536037000013,54307.80721392 2024-03-06,06:19:00.000,66,11144482,-795,0,1709705939,13044.413265160001,155.41421298000205,54307.7652912 2024-03-06,06:19:01.000,66,11144456,-795,0,1709705940,13044.372847300001,155.4071638500027,54307.67445864001 2024-03-06,06:19:02.000,66,11144495,-795,0,1709705941,13044.339165749996,155.3860164600046,54307.5906132 2024-03-06,06:19:03.000,66,11144464,-795,0,1709705942,13044.325693129991,155.39306559000397,54307.63952304 2024-03-06,06:19:04.000,66,11144470,-795,0,1709705943,13044.325693129991,155.37191819999862,54307.611574560004 2024-03-06,06:19:05.000,66,11144489,-795,0,1709705944,13044.33242944,155.30847603000439,54307.53471624001 2024-03-06,06:19:06.000,66,11144537,-795,0,1709705945,13044.217912169996,155.30847603000439,54307.28317992 2024-03-06,06:19:07.000,66,11144468,-795,0,1709705946,13044.170758,155.28732863999903,54307.3111284 2024-03-06,06:19:08.000,66,11144508,-795,0,1709705947,13044.24485740999,155.24503386000288,54307.49279352 2024-03-06,06:19:09.000,66,11144481,-795,0,1709705948,13044.137076449995,155.20273907999945,54307.21330872 2024-03-06,06:19:10.000,66,11144512,-795,0,1709705949,13044.21117586,155.18864082000073,54307.4508708 2024-03-06,06:19:11.000,66,11144497,-795,0,1709705950,13044.197703239995,155.18864082000073,54307.44388368 2024-03-06,06:19:12.000,66,11144511,-795,0,1709705951,13044.14381275999,155.14634604000457,54307.14343752 2024-03-06,06:19:13.000,66,11144450,-795,0,1709705952,13044.14381275999,155.08995300000242,54307.19933448001 2024-03-06,06:19:14.000,66,11144489,-795,0,1709705953,13044.14381275999,155.11814951999986,54307.23427008 2024-03-06,06:19:15.000,66,11144470,-795,0,1709705954,13044.170758,155.10405126000114,54307.2761928 2024-03-06,06:19:16.000,66,11144447,-795,0,1709705955,13044.096658589995,155.05470734999835,54307.11548904 2024-03-06,06:19:17.000,66,11144482,-795,0,1709705956,13044.096658589995,155.00536344000284,54307.05260496001 2024-03-06,06:19:18.000,66,11144512,-795,0,1709705957,13044.177494309995,155.047658219999,54307.22029584001 2024-03-06,06:19:19.000,66,11144477,-795,0,1709705958,13044.14381275999,155.03355996000028,54307.17138600001 2024-03-06,06:19:20.000,66,11144478,-795,0,1709705959,13044.137076449995,155.00536344000284,54307.03863072 2024-03-06,06:19:21.000,66,11144475,-795,0,1709705960,13044.06297703999,154.9489704000007,54306.90587544001 2024-03-06,06:19:22.000,66,11144477,-795,0,1709705961,13044.08992228,154.9278230100026,54306.891901200004 2024-03-06,06:19:23.000,66,11144464,-795,0,1709705962,13044.08992228,154.9137247500039,54306.9268368 2024-03-06,06:19:24.000,66,11144492,-795,0,1709705963,13044.12360382999,154.92077388000325,54306.93382392001 2024-03-06,06:19:25.000,66,11144446,-795,0,1709705964,13044.10339489999,154.8643808400011,54306.91984968 2024-03-06,06:19:26.000,66,11144497,-795,0,1709705965,13044.06297703999,154.80798779999895,54306.6124164 2024-03-06,06:19:27.000,66,11144400,-795,0,1709705966,13044.137076449995,154.8009386699996,54306.78010728 2024-03-06,06:19:28.000,66,11144455,-795,0,1709705967,13044.16402168999,154.79388954000024,54306.73119744 2024-03-06,06:19:29.000,66,11144483,-795,0,1709705968,13044.217912169996,154.7374964999981,54306.69626184001 2024-03-06,06:19:30.000,66,11144453,-795,0,1709705969,13044.20443954999,154.70929998000065,54306.64036488 2024-03-06,06:19:31.000,66,11144520,-795,0,1709705970,13044.137076449995,154.63880867999978,54306.54953232001 2024-03-06,06:19:32.000,66,11144495,-795,0,1709705971,13044.12360382999,154.603563030003,54306.51459672 2024-03-06,06:19:33.000,66,11144478,-795,0,1709705972,13044.285275269991,154.5824156400049,54306.689274719996 2024-03-06,06:19:34.000,66,11144488,-795,0,1709705973,13044.29201158,154.54012086000148,54306.63337776 2024-03-06,06:19:35.000,66,11144485,-795,0,1709705974,13044.31222051,154.50487521000468,54306.6124164 2024-03-06,06:19:36.000,66,11144508,-795,0,1709705975,13044.25159372,154.42733478000446,54306.388828560004 2024-03-06,06:19:37.000,66,11144457,-795,0,1709705976,13044.29201158,154.3920891300004,54306.339918720005 2024-03-06,06:19:38.000,66,11144504,-795,0,1709705977,13044.359374679996,154.38504000000103,54306.43075128001 2024-03-06,06:19:39.000,66,11144467,-795,0,1709705978,13044.345902059991,154.34979435000423,54306.409789920006 2024-03-06,06:19:40.000,66,11144487,-795,0,1709705979,13044.366110989991,154.32864695999888,54306.38184144001 2024-03-06,06:19:41.000,66,11144552,-795,0,1709705980,13044.372847300001,154.27930305000336,54306.33293160001 2024-03-06,06:19:42.000,66,11144452,-795,0,1709705981,13044.31222051,154.22995914000057,54306.13030512 2024-03-06,06:19:43.000,66,11144472,-795,0,1709705982,13044.399792539996,154.17356609999842,54306.26306040001 2024-03-06,06:19:44.000,66,11144493,-795,0,1709705983,13044.372847300001,154.17356609999842,54306.2281248 2024-03-06,06:19:45.000,66,11144492,-795,0,1709705984,13044.393056230001,154.10307480000483,54306.20017632 2024-03-06,06:19:46.000,66,11144492,-795,0,1709705985,13044.31222051,154.08192740999948,54306.186202079996 2024-03-06,06:19:47.000,66,11144504,-795,0,1709705986,13044.25159372,154.0255343700046,54306.08139528 2024-03-06,06:19:48.000,66,11144478,-795,0,1709705987,13044.26506633999,153.97619046000182,54306.10934376 2024-03-06,06:19:49.000,66,11144458,-795,0,1709705988,13044.325693129991,153.9338956799984,54306.17921496 2024-03-06,06:19:50.000,66,11144511,-795,0,1709705989,13044.345902059991,153.89160090000223,54306.15126648 2024-03-06,06:19:51.000,66,11144477,-795,0,1709705990,13044.325693129991,153.8634043800048,54306.11633088001 2024-03-06,06:19:52.000,66,11144488,-795,0,1709705991,13044.258330029996,153.80701134000265,54305.93466576 2024-03-06,06:19:53.000,66,11144466,-795,0,1709705992,13044.285275269991,153.77176568999857,54305.99056272 2024-03-06,06:19:54.000,66,11144478,-795,0,1709705993,13044.305484199991,153.72242178000306,54305.9137044 2024-03-06,06:19:55.000,66,11144492,-795,0,1709705994,13044.298747889996,153.6660287400009,54305.96960136 2024-03-06,06:19:56.000,66,11144487,-795,0,1709705995,13044.278538959996,153.64488135000283,54305.86479456 2024-03-06,06:19:57.000,66,11144434,-795,0,1709705996,13044.298747889996,153.54619353000453,54305.8438332 2024-03-06,06:19:58.000,66,11144528,-795,0,1709705997,13044.352638370001,153.53209526999854,54305.96960136 2024-03-06,06:19:59.000,66,11144449,-795,0,1709705998,13044.366110989991,153.46160396999767,54305.87178168 2024-03-06,06:20:00.000,66,11144504,-795,0,1709705999,13044.33242944,153.4193091900015,54305.81588472 2024-03-06,06:20:01.000,66,11144491,-795,0,1709706000,13044.318956819996,153.3417687600013,54305.67614232 2024-03-06,06:20:02.000,66,11144467,-795,0,1709706001,13044.278538959996,153.2571792000017,54305.60627112 2024-03-06,06:20:03.000,66,11144479,-795,0,1709706002,13044.318956819996,153.1937370300002,54305.72505216 2024-03-06,06:20:04.000,66,11144512,-795,0,1709706003,13044.318956819996,153.13734398999804,54305.69710368 2024-03-06,06:20:05.000,66,11144460,-795,0,1709706004,13044.285275269991,153.08800008000253,54305.58530976 2024-03-06,06:20:06.000,66,11144485,-795,0,1709706005,13044.27180265,153.02455791000102,54305.47351584001 2024-03-06,06:20:07.000,66,11144441,-795,0,1709706006,13044.24485740999,152.98226313000487,54305.620245360005 2024-03-06,06:20:08.000,66,11144461,-795,0,1709706007,13044.13034014,152.89062443999865,54305.19403104 2024-03-06,06:20:09.000,66,11144482,-795,0,1709706008,13044.23138479,152.86947705000057,54305.50845144 2024-03-06,06:20:10.000,66,11144511,-795,0,1709706009,13044.14381275999,152.8483296600025,54305.36870904 2024-03-06,06:20:11.000,66,11144490,-795,0,1709706010,13044.217912169996,152.74259271000483,54305.382683280004 2024-03-06,06:20:12.000,66,11144486,-795,0,1709706011,13044.177494309995,152.70734706000076,54305.3197992 2024-03-06,06:20:13.000,66,11144487,-795,0,1709706012,13044.318956819996,152.62980663000053,54305.55736128 2024-03-06,06:20:14.000,66,11144511,-795,0,1709706013,13044.318956819996,152.58046271999774,54305.41063176 2024-03-06,06:20:15.000,66,11144478,-795,0,1709706014,13044.298747889996,152.52406968000287,54305.39665752001 2024-03-06,06:20:16.000,66,11144477,-795,0,1709706015,13044.21117586,152.46062751000136,54305.166082560005 2024-03-06,06:20:17.000,66,11144505,-795,0,1709706016,13044.21117586,152.34784143000434,54305.1451212 2024-03-06,06:20:18.000,66,11144469,-795,0,1709706017,13044.278538959996,152.33374316999834,54305.26390224 2024-03-06,06:20:19.000,66,11144489,-795,0,1709706018,13044.285275269991,152.25620273999812,54305.249928 2024-03-06,06:20:20.000,66,11144472,-795,0,1709706019,13044.325693129991,152.21390796000196,54305.26390224 2024-03-06,06:20:21.000,66,11144454,-795,0,1709706020,13044.318956819996,152.12931840000238,54305.19403104 2024-03-06,06:20:22.000,66,11144525,-795,0,1709706021,13044.31222051,152.07292536000023,54305.08223712 2024-03-06,06:20:23.000,66,11144462,-795,0,1709706022,13044.31222051,152.00243405999936,54305.08223712 2024-03-06,06:20:24.000,66,11144454,-795,0,1709706023,13044.31222051,151.92489362999913,54305.05428864 2024-03-06,06:20:25.000,66,11144514,-795,0,1709706024,13044.339165749996,151.88964798000234,54305.07525 2024-03-06,06:20:26.000,66,11144472,-795,0,1709706025,13044.366110989991,151.7980092900034,54305.047301520004 2024-03-06,06:20:27.000,66,11144501,-795,0,1709706026,13044.318956819996,151.74161625000124,54304.94249472001 2024-03-06,06:20:28.000,66,11144465,-795,0,1709706027,13044.339165749996,151.67817407999974,54304.95646896 2024-03-06,06:20:29.000,66,11144436,-795,0,1709706028,13044.440210399996,151.61473190999823,54305.08223712 2024-03-06,06:20:30.000,66,11144497,-795,0,1709706029,13044.453683020001,151.55833887000335,54305.047301520004 2024-03-06,06:20:31.000,66,11144469,-795,0,1709706030,13044.473891950001,151.4878475700025,54305.04031440001 2024-03-06,06:20:32.000,66,11144497,-795,0,1709706031,13044.372847300001,151.41735627000162,54304.732881120006 2024-03-06,06:20:33.000,66,11144487,-795,0,1709706032,13044.420001469996,151.4032580100029,54304.830700800005 2024-03-06,06:20:34.000,66,11144470,-795,0,1709706033,13044.473891950001,151.33276671000203,54304.91454624 2024-03-06,06:20:35.000,66,11144534,-795,0,1709706034,13044.413265160001,151.23407889000373,54304.9355076 2024-03-06,06:20:36.000,66,11144460,-795,0,1709706035,13044.406528849991,151.17768585000158,54304.8656364 2024-03-06,06:20:37.000,66,11144517,-795,0,1709706036,13044.399792539996,151.08604716000264,54304.711919760004 2024-03-06,06:20:38.000,66,11144516,-795,0,1709706037,13044.473891950001,151.06489977000456,54304.6909584 2024-03-06,06:20:39.000,66,11144409,-795,0,1709706038,13044.453683020001,151.01555586000177,54304.85864928 2024-03-06,06:20:40.000,66,11144521,-795,0,1709706039,13044.467155639992,150.98735934000433,54304.80973944 2024-03-06,06:20:41.000,66,11144497,-795,0,1709706040,13044.453683020001,150.9098189100041,54304.70493264001 2024-03-06,06:20:42.000,66,11144478,-795,0,1709706041,13044.379583609996,150.8463767400026,54304.64903568 2024-03-06,06:20:43.000,66,11144530,-795,0,1709706042,13044.399792539996,150.77588544000173,54304.75384248001 2024-03-06,06:20:44.000,66,11144480,-795,0,1709706043,13044.446946709992,150.72654152999894,54304.89358488001 2024-03-06,06:20:45.000,66,11144485,-795,0,1709706044,13044.433474090001,150.67719762000343,54304.96345608 2024-03-06,06:20:46.000,66,11144508,-795,0,1709706045,13044.460419329997,150.64195196999935,54304.92852048 2024-03-06,06:20:47.000,66,11144492,-795,0,1709706046,13044.446946709992,150.59260806000384,54304.92852048 2024-03-06,06:20:48.000,66,11144449,-795,0,1709706047,13044.372847300001,150.5503132800004,54304.781790960005 2024-03-06,06:20:49.000,66,11144440,-795,0,1709706048,13044.33242944,150.49392023999826,54304.7608296 2024-03-06,06:20:50.000,66,11144479,-795,0,1709706049,13044.379583609996,150.4868711099989,54304.900572000006 2024-03-06,06:20:51.000,66,11144477,-795,0,1709706050,13044.33242944,150.44457633000275,54304.77480384001 2024-03-06,06:20:52.000,66,11144475,-795,0,1709706051,13044.31222051,150.41637980999803,54304.85864928 2024-03-06,06:20:53.000,66,11144490,-795,0,1709706052,13044.406528849991,150.3388393799978,54304.97743032 2024-03-06,06:20:54.000,66,11144464,-795,0,1709706053,13044.386319919991,150.2894954700023,54304.95646896 2024-03-06,06:20:55.000,66,11144432,-795,0,1709706054,13044.352638370001,150.26129895000486,54304.91454624 2024-03-06,06:20:56.000,66,11144506,-795,0,1709706055,13044.31222051,150.21195504000207,54304.781790960005 2024-03-06,06:20:57.000,66,11144505,-795,0,1709706056,13044.298747889996,150.14851287000056,54304.80275232001 2024-03-06,06:20:58.000,66,11144492,-795,0,1709706057,13044.345902059991,150.15556199999992,54304.92852048 2024-03-06,06:20:59.000,66,11144455,-795,0,1709706058,13044.285275269991,150.0780215699997,54304.82371368001 2024-03-06,06:21:00.000,66,11144496,-795,0,1709706059,13044.386319919991,150.0427759200029,54304.949481840005 2024-03-06,06:21:01.000,66,11144484,-795,0,1709706060,13044.399792539996,149.97228462000203,54304.9355076 2024-03-06,06:21:02.000,66,11144531,-795,0,1709706061,13044.393056230001,149.9793337500014,54304.90755912 2024-03-06,06:21:03.000,66,11144447,-795,0,1709706062,13044.372847300001,149.90884245000052,54304.94249472001 2024-03-06,06:21:04.000,66,11144449,-795,0,1709706063,13044.446946709992,149.86654767000437,54304.95646896 2024-03-06,06:21:05.000,66,11144515,-795,0,1709706064,13044.406528849991,149.81720376000158,54304.998391680005 2024-03-06,06:21:06.000,66,11144492,-795,0,1709706065,13044.426737779992,149.7960563700035,54305.01236592001 2024-03-06,06:21:07.000,66,11144451,-795,0,1709706066,13044.372847300001,149.76081071999943,54304.94249472001 2024-03-06,06:21:08.000,66,11144465,-795,0,1709706067,13044.325693129991,149.71851594000327,54304.81672656 2024-03-06,06:21:09.000,66,11144507,-795,0,1709706068,13044.446946709992,149.6480246400024,54305.20101816 2024-03-06,06:21:10.000,66,11144486,-795,0,1709706069,13044.514309810002,149.60572985999897,54305.17306968 2024-03-06,06:21:11.000,66,11144461,-795,0,1709706070,13044.29201158,149.56343508000282,54304.998391680005 2024-03-06,06:21:12.000,66,11144459,-795,0,1709706071,13044.352638370001,149.50704204000067,54304.9355076 2024-03-06,06:21:13.000,66,11144502,-795,0,1709706072,13044.379583609996,149.42950161000044,54305.08223712 2024-03-06,06:21:14.000,66,11144473,-795,0,1709706073,13044.372847300001,149.40835422000237,54305.17306968 2024-03-06,06:21:15.000,66,11144508,-795,0,1709706074,13044.406528849991,149.30966640000406,54305.18005680001 2024-03-06,06:21:16.000,66,11144464,-795,0,1709706075,13044.339165749996,149.28146987999935,54305.04031440001 2024-03-06,06:21:17.000,66,11144474,-795,0,1709706076,13044.352638370001,149.22507684000448,54305.117172720005 2024-03-06,06:21:18.000,66,11144518,-795,0,1709706077,13044.420001469996,149.20392944999912,54305.235953760006 2024-03-06,06:21:19.000,66,11144474,-795,0,1709706078,13044.399792539996,149.13343814999826,54305.26390224 2024-03-06,06:21:20.000,66,11144466,-795,0,1709706079,13044.406528849991,149.09819250000146,54305.18005680001 2024-03-06,06:21:21.000,66,11144466,-795,0,1709706080,13044.393056230001,149.05589771999803,54305.08223712 2024-03-06,06:21:22.000,66,11144469,-795,0,1709706081,13044.305484199991,148.9783572899978,54304.95646896 2024-03-06,06:21:23.000,66,11144533,-795,0,1709706082,13044.413265160001,148.943111640001,54305.27088936 2024-03-06,06:21:24.000,66,11144455,-795,0,1709706083,13044.440210399996,148.90081686000485,54305.30582496001 2024-03-06,06:21:25.000,66,11144453,-795,0,1709706084,13044.413265160001,148.83032556000398,54305.27088936 2024-03-06,06:21:26.000,66,11144474,-795,0,1709706085,13044.433474090001,148.77393252000184,54305.20101816 2024-03-06,06:21:27.000,66,11144409,-795,0,1709706086,13044.453683020001,148.72458860999905,54305.333773440005 2024-03-06,06:21:28.000,66,11144491,-795,0,1709706087,13044.413265160001,148.65409730999818,54305.31281208 2024-03-06,06:21:29.000,66,11144508,-795,0,1709706088,13044.399792539996,148.61180253000202,54305.27787648001 2024-03-06,06:21:30.000,66,11144485,-795,0,1709706089,13044.359374679996,148.56245861999923,54305.3197992 2024-03-06,06:21:31.000,66,11144474,-795,0,1709706090,13044.33242944,148.49901644999773,54305.26390224 2024-03-06,06:21:32.000,66,11144484,-795,0,1709706091,13044.305484199991,148.4496725400022,54305.32678632001 2024-03-06,06:21:33.000,66,11144500,-795,0,1709706092,13044.345902059991,148.42147602000477,54305.46652872 2024-03-06,06:21:34.000,66,11144494,-795,0,1709706093,13044.345902059991,148.39327950000006,54305.50845144 2024-03-06,06:21:35.000,66,11144496,-795,0,1709706094,13044.31222051,148.3368864599979,54305.501464320005 2024-03-06,06:21:36.000,66,11144468,-795,0,1709706095,13044.177494309995,148.25229689999833,54305.25691512001 2024-03-06,06:21:37.000,66,11144518,-795,0,1709706096,13044.177494309995,148.19590386000345,54305.34774768001 2024-03-06,06:21:38.000,66,11144464,-795,0,1709706097,13044.258330029996,148.1747564699981,54305.49447720001 2024-03-06,06:21:39.000,66,11144468,-795,0,1709706098,13044.170758,148.15360908000002,54305.54338704001 2024-03-06,06:21:40.000,66,11144513,-795,0,1709706099,13044.21117586,148.1395108200013,54305.64120672001 2024-03-06,06:21:41.000,66,11144459,-795,0,1709706100,13044.197703239995,148.09016690999852,54305.669155200005 2024-03-06,06:21:42.000,66,11144459,-795,0,1709706101,13044.137076449995,148.1042651700045,54305.56434840001 2024-03-06,06:21:43.000,66,11144433,-795,0,1709706102,13044.076449659995,148.0760686499998,54305.74601352 2024-03-06,06:21:44.000,66,11144463,-795,0,1709706103,13044.08318596999,148.06197039000108,54305.71107792001 2024-03-06,06:21:45.000,66,11144465,-795,0,1709706104,13044.06971335,148.01967560999765,54305.787936240005 2024-03-06,06:21:46.000,66,11144496,-795,0,1709706105,13044.00908656,147.98442996000085,54305.620245360005 2024-03-06,06:21:47.000,66,11144494,-795,0,1709706106,13043.955196079994,147.9773808300015,54305.71107792001 2024-03-06,06:21:48.000,66,11144492,-795,0,1709706107,13044.00235024999,147.97033170000213,54305.906717280006 2024-03-06,06:21:49.000,66,11144487,-795,0,1709706108,13044.00235024999,147.90688953000063,54305.9835756 2024-03-06,06:21:50.000,66,11144428,-795,0,1709706109,13043.975405009995,147.89984040000127,54306.004536960005 2024-03-06,06:21:51.000,66,11144440,-795,0,1709706110,13043.9686687,147.8786930100032,54306.053446800004 2024-03-06,06:21:52.000,66,11144496,-795,0,1709706111,13043.854151429994,147.86459475000447,54305.850820319996 2024-03-06,06:21:53.000,66,11144448,-795,0,1709706112,13043.88109666999,147.8786930100032,54306.004536960005 2024-03-06,06:21:54.000,66,11144466,-795,0,1709706113,13043.88109666999,147.8786930100032,54306.074408160006 2024-03-06,06:21:55.000,66,11144508,-795,0,1709706114,13043.88109666999,147.86459475000447,54306.172227840005 2024-03-06,06:21:56.000,66,11144463,-795,0,1709706115,13043.86088773999,147.85049648999848,54306.03248544 2024-03-06,06:21:57.000,66,11144485,-795,0,1709706116,13043.86088773999,147.83639822999976,54306.1582536 2024-03-06,06:21:58.000,66,11144490,-795,0,1709706117,13043.92825084,147.85049648999848,54306.32594448 2024-03-06,06:21:59.000,66,11144481,-795,0,1709706118,13043.914778219994,147.85049648999848,54306.41677704 2024-03-06,06:22:00.000,66,11144448,-795,0,1709706119,13043.813733569994,147.86459475000447,54306.32594448 2024-03-06,06:22:01.000,66,11144479,-795,0,1709706120,13043.780052019989,147.8293491000004,54306.26306040001 2024-03-06,06:22:02.000,66,11144520,-795,0,1709706121,13043.759843089989,147.85049648999848,54306.31895736 2024-03-06,06:22:03.000,66,11144505,-795,0,1709706122,13043.672271059993,147.7941034500036,54306.123318000005 2024-03-06,06:22:04.000,66,11144528,-795,0,1709706123,13043.753106779994,147.8293491000004,54306.48664824 2024-03-06,06:22:05.000,66,11144465,-795,0,1709706124,13043.759843089989,147.78705432000424,54306.57049368001 2024-03-06,06:22:06.000,66,11144480,-795,0,1709706125,13043.759843089989,147.78705432000424,54306.59844216001 2024-03-06,06:22:07.000,66,11144493,-795,0,1709706126,13043.705952609998,147.7659069299989,54306.521583839996 2024-03-06,06:22:08.000,66,11144526,-795,0,1709706127,13043.679007369989,147.73771041000145,54306.59145504 2024-03-06,06:22:09.000,66,11144490,-795,0,1709706128,13043.699216299989,147.75180867000017,54306.626390640005 2024-03-06,06:22:10.000,66,11144456,-795,0,1709706129,13043.699216299989,147.77295605999825,54306.63337776 2024-03-06,06:22:11.000,66,11144476,-795,0,1709706130,13043.638589509988,147.72361215000274,54306.577480800006 2024-03-06,06:22:12.000,66,11144487,-795,0,1709706131,13043.517335930002,147.73771041000145,54306.297996 2024-03-06,06:22:13.000,66,11144489,-795,0,1709706132,13043.604907959998,147.7447595400008,54306.675300480005 2024-03-06,06:22:14.000,66,11144511,-795,0,1709706133,13043.638589509988,147.7447595400008,54306.86395272001 2024-03-06,06:22:15.000,66,11144500,-795,0,1709706134,13043.598171649988,147.7659069299989,54306.88491408001 2024-03-06,06:22:16.000,66,11144487,-795,0,1709706135,13043.524072239998,147.7941034500036,54306.689274719996 2024-03-06,06:22:17.000,66,11144471,-795,0,1709706136,13043.483654379997,147.73771041000145,54306.842991360005 2024-03-06,06:22:18.000,66,11144464,-795,0,1709706137,13043.544281169998,147.73771041000145,54306.891901200004 2024-03-06,06:22:19.000,66,11144462,-795,0,1709706138,13043.530808549993,147.73771041000145,54306.96875952 2024-03-06,06:22:20.000,66,11144543,-795,0,1709706139,13043.470181759993,147.75180867000017,54306.90587544001 2024-03-06,06:22:21.000,66,11144484,-795,0,1709706140,13043.517335930002,147.75885779999953,54307.00369512001 2024-03-06,06:22:22.000,66,11144450,-795,0,1709706141,13043.503863309998,147.7306612800021,54306.90587544001 2024-03-06,06:22:23.000,66,11144452,-795,0,1709706142,13043.517335930002,147.75885779999953,54307.11548904 2024-03-06,06:22:24.000,66,11144460,-795,0,1709706143,13043.517335930002,147.77295605999825,54307.0665792 2024-03-06,06:22:25.000,66,11144443,-795,0,1709706144,13043.490390689993,147.7659069299989,54307.11548904 2024-03-06,06:22:26.000,66,11144496,-795,0,1709706145,13043.449972829992,147.78000519000489,54307.03164360001 2024-03-06,06:22:27.000,66,11144465,-795,0,1709706146,13043.369137109992,147.7659069299989,54307.03164360001 2024-03-06,06:22:28.000,66,11144524,-795,0,1709706147,13043.207465669992,147.69541562999802,54306.86395272001 2024-03-06,06:22:29.000,66,11144472,-795,0,1709706148,13043.423027589997,147.73771041000145,54307.33208976 2024-03-06,06:22:30.000,66,11144485,-795,0,1709706149,13043.389346039992,147.75885779999953,54307.35305112 2024-03-06,06:22:31.000,66,11144452,-795,0,1709706150,13043.348928179992,147.7659069299989,54307.346064000005 2024-03-06,06:22:32.000,66,11144478,-795,0,1709706151,13043.315246630002,147.78000519000489,54307.178373120005 2024-03-06,06:22:33.000,66,11144481,-795,0,1709706152,13043.254619840001,147.78705432000424,54307.25523144 2024-03-06,06:22:34.000,66,11144503,-795,0,1709706153,13043.288301389992,147.82229997000104,54307.38798672001 2024-03-06,06:22:35.000,66,11144474,-795,0,1709706154,13043.274828770001,147.85049648999848,54307.45785792001 2024-03-06,06:22:36.000,66,11144486,-795,0,1709706155,13043.261356149997,147.84344735999912,54307.43689656001 2024-03-06,06:22:37.000,66,11144483,-795,0,1709706156,13043.234410910001,147.84344735999912,54307.47881928 2024-03-06,06:22:38.000,66,11144471,-795,0,1709706157,13043.274828770001,147.8927912700019,54307.62554880001 2024-03-06,06:22:39.000,66,11144542,-795,0,1709706158,13043.241147219996,147.85754561999784,54307.66747152 2024-03-06,06:22:40.000,66,11144503,-795,0,1709706159,13043.193993050001,147.91393865999999,54307.64651016 2024-03-06,06:22:41.000,66,11144494,-795,0,1709706160,13043.160311499996,147.94918431000406,54307.54869048 2024-03-06,06:22:42.000,66,11144493,-795,0,1709706161,13043.140102569996,147.97033170000213,54307.61856168 2024-03-06,06:22:43.000,66,11144516,-795,0,1709706162,13043.207465669992,147.97033170000213,54307.72336848001 2024-03-06,06:22:44.000,66,11144520,-795,0,1709706163,13043.214201980001,148.00557734999893,54307.80721392 2024-03-06,06:22:45.000,66,11144495,-795,0,1709706164,13043.146838879991,148.00557734999893,54307.82817528 2024-03-06,06:22:46.000,66,11144468,-795,0,1709706165,13043.11315733,148.0126264799983,54307.70240712001 2024-03-06,06:22:47.000,66,11144408,-795,0,1709706166,13043.153575190001,148.040823000003,54307.93298208 2024-03-06,06:22:48.000,66,11144491,-795,0,1709706167,13043.106421019991,148.04787213000236,54307.92599496 2024-03-06,06:22:49.000,66,11144480,-795,0,1709706168,13043.099684709996,148.06197039000108,54307.96093056001 2024-03-06,06:22:50.000,66,11144488,-795,0,1709706169,13043.160311499996,148.0760686499998,54308.00285328 2024-03-06,06:22:51.000,66,11144477,-795,0,1709706170,13043.086212089991,148.08311777999916,54307.93298208 2024-03-06,06:22:52.000,66,11144503,-795,0,1709706171,13043.099684709996,148.1042651700045,54307.95394344 2024-03-06,06:22:53.000,66,11144462,-795,0,1709706172,13043.187256739991,148.09016690999852,54308.12862144001 2024-03-06,06:22:54.000,66,11144471,-795,0,1709706173,13043.187256739991,148.05492126000172,54308.12163432 2024-03-06,06:22:55.000,66,11144474,-795,0,1709706174,13043.180520429996,148.040823000003,54308.19150552 2024-03-06,06:22:56.000,66,11144535,-795,0,1709706175,13043.086212089991,148.04787213000236,54307.98887904001 2024-03-06,06:22:57.000,66,11144490,-795,0,1709706176,13043.106421019991,148.09016690999852,54308.09368584 2024-03-06,06:22:58.000,66,11144524,-795,0,1709706177,13043.04579422999,148.03377387000364,54307.919007840006 2024-03-06,06:22:59.000,66,11144516,-795,0,1709706178,13043.140102569996,148.0760686499998,54308.184518400005 2024-03-06,06:23:00.000,66,11144485,-795,0,1709706179,13043.187256739991,148.06901952000044,54308.303299440006 2024-03-06,06:23:01.000,66,11144478,-795,0,1709706180,13043.133366260001,148.08311777999916,54308.2893252 2024-03-06,06:23:02.000,66,11144480,-795,0,1709706181,13043.160311499996,148.1042651700045,54308.233428240004 2024-03-06,06:23:03.000,66,11144400,-795,0,1709706182,13043.167047809991,148.03377387000364,54308.33823504 2024-03-06,06:23:04.000,66,11144504,-795,0,1709706183,13043.167047809991,148.06197039000108,54308.32426080001 2024-03-06,06:23:05.000,66,11144487,-795,0,1709706184,13043.200729359996,148.06197039000108,54308.45701608 2024-03-06,06:23:06.000,66,11144452,-795,0,1709706185,13043.180520429996,148.05492126000172,54308.3591964 2024-03-06,06:23:07.000,66,11144466,-795,0,1709706186,13043.066003159991,148.06901952000044,54308.2893252 2024-03-06,06:23:08.000,66,11144468,-795,0,1709706187,13043.11315733,148.1042651700045,54308.470990320006 2024-03-06,06:23:09.000,66,11144481,-795,0,1709706188,13043.180520429996,148.09016690999852,54308.617719840004 2024-03-06,06:23:10.000,66,11144458,-795,0,1709706189,13043.241147219996,148.09016690999852,54308.617719840004 2024-03-06,06:23:11.000,66,11144520,-795,0,1709706190,13043.200729359996,148.06901952000044,54308.66662968 2024-03-06,06:23:12.000,66,11144504,-795,0,1709706191,13043.099684709996,148.0760686499998,54308.49195168001 2024-03-06,06:23:13.000,66,11144455,-795,0,1709706192,13043.03232161,148.11131430000387,54308.519900160005 2024-03-06,06:23:14.000,66,11144451,-795,0,1709706193,13043.05253054,148.08311777999916,54308.38015776 2024-03-06,06:23:15.000,66,11144502,-795,0,1709706194,13043.140102569996,148.1254125600026,54308.72252664 2024-03-06,06:23:16.000,66,11144444,-795,0,1709706195,13043.140102569996,148.14655995000066,54308.79239784 2024-03-06,06:23:17.000,66,11144482,-795,0,1709706196,13043.140102569996,148.14655995000066,54308.8133592 2024-03-06,06:23:18.000,66,11144496,-795,0,1709706197,13043.140102569996,148.1254125600026,54308.70855240001 2024-03-06,06:23:19.000,66,11144478,-795,0,1709706198,13043.180520429996,148.11131430000387,54308.91117888 2024-03-06,06:23:20.000,66,11144460,-795,0,1709706199,13043.146838879991,148.16770733999874,54308.91117888 2024-03-06,06:23:21.000,66,11144511,-795,0,1709706200,13043.079475779996,148.1395108200013,54308.83432056 2024-03-06,06:23:22.000,66,11144475,-795,0,1709706201,13043.066003159991,148.13246169000195,54308.89021752 2024-03-06,06:23:23.000,66,11144518,-795,0,1709706202,13043.133366260001,148.08311777999916,54309.06489552001 2024-03-06,06:23:24.000,66,11144480,-795,0,1709706203,13043.140102569996,148.11836343000323,54309.14874096 2024-03-06,06:23:25.000,66,11144479,-795,0,1709706204,13043.106421019991,148.13246169000195,54309.18367656001 2024-03-06,06:23:26.000,66,11144523,-795,0,1709706205,13043.133366260001,148.11836343000323,54309.13476672001 2024-03-06,06:23:27.000,66,11144430,-795,0,1709706206,13043.086212089991,148.09016690999852,54309.02995992 2024-03-06,06:23:28.000,66,11144458,-795,0,1709706207,13043.140102569996,148.11836343000323,54309.267522 2024-03-06,06:23:29.000,66,11144448,-795,0,1709706208,13043.07273947,148.06901952000044,54309.1277796 2024-03-06,06:23:30.000,66,11144512,-795,0,1709706209,13043.0929484,148.09721603999787,54309.092844000006 2024-03-06,06:23:31.000,66,11144519,-795,0,1709706210,13043.0929484,148.05492126000172,54309.28149624001 2024-03-06,06:23:32.000,66,11144474,-795,0,1709706211,13043.153575190001,148.1042651700045,54309.4422 2024-03-06,06:23:33.000,66,11144503,-795,0,1709706212,13043.126629949991,148.08311777999916,54309.526045440005 2024-03-06,06:23:34.000,66,11144477,-795,0,1709706213,13043.160311499996,148.0760686499998,54309.53303256 2024-03-06,06:23:35.000,66,11144431,-795,0,1709706214,13043.140102569996,148.06901952000044,54309.428225760006 2024-03-06,06:23:36.000,66,11144484,-795,0,1709706215,13043.153575190001,148.040823000003,54309.477135600006 2024-03-06,06:23:37.000,66,11144519,-795,0,1709706216,13043.119893639996,148.03377387000364,54309.56796816001 2024-03-06,06:23:38.000,66,11144517,-795,0,1709706217,13043.160311499996,148.01967560999765,54309.595916640006 2024-03-06,06:23:39.000,66,11144462,-795,0,1709706218,13043.119893639996,147.96328257000278,54309.50508408 2024-03-06,06:23:40.000,66,11144513,-795,0,1709706219,13043.200729359996,147.98442996000085,54309.73565904001 2024-03-06,06:23:41.000,66,11144442,-795,0,1709706220,13043.214201980001,147.9773808300015,54309.74963328 2024-03-06,06:23:42.000,66,11144490,-795,0,1709706221,13043.173784120001,147.9421351800047,54309.63783936001 2024-03-06,06:23:43.000,66,11144513,-715,0,1709706222,13043.227674599992,147.9280369199987,54309.79854312 2024-03-06,06:23:44.000,66,11144457,-795,0,1709706223,13043.207465669992,147.92098778999934,54309.791556000004 2024-03-06,06:23:45.000,66,11144478,-795,0,1709706224,13043.227674599992,147.90688953000063,54309.8264916 2024-03-06,06:23:46.000,66,11144483,-795,0,1709706225,13043.167047809991,147.87164388000383,54309.72867192 2024-03-06,06:23:47.000,66,11144453,-795,0,1709706226,13043.133366260001,147.88574214000255,54309.693736320005 2024-03-06,06:23:48.000,66,11144471,-795,0,1709706227,13043.247883529992,147.8786930100032,54309.861427200005 2024-03-06,06:23:49.000,66,11144468,-795,0,1709706228,13043.315246630002,147.86459475000447,54310.0361052 2024-03-06,06:23:50.000,66,11144527,-795,0,1709706229,13043.335455560002,147.88574214000255,54310.01514384 2024-03-06,06:23:51.000,66,11144461,-795,0,1709706230,13043.342191869997,147.82229997000104,54310.05007944001 2024-03-06,06:23:52.000,66,11144497,-795,0,1709706231,13043.335455560002,147.80115258000296,54309.94527264 2024-03-06,06:23:53.000,66,11144481,-795,0,1709706232,13043.375873420002,147.78000519000489,54309.99418248 2024-03-06,06:23:54.000,66,11144480,-795,0,1709706233,13043.490390689993,147.7306612800021,54310.0361052 2024-03-06,06:23:55.000,66,11144529,-795,0,1709706234,13043.470181759993,147.71656302000338,54310.2107832 2024-03-06,06:23:56.000,66,11144457,-795,0,1709706235,13043.490390689993,147.69541562999802,54310.1758476 2024-03-06,06:23:57.000,66,11144474,-795,0,1709706236,13043.497127000002,147.67426823999995,54310.18283472 2024-03-06,06:23:58.000,66,11144497,-795,0,1709706237,13043.584699029998,147.6672191100006,54310.27366728 2024-03-06,06:23:59.000,66,11144482,-795,0,1709706238,13043.584699029998,147.6813173699993,54310.34353848 2024-03-06,06:24:00.000,66,11144509,-795,0,1709706239,13043.652062129993,147.6460717200025,54310.28764152001 2024-03-06,06:24:01.000,66,11144537,-795,0,1709706240,13043.645325819998,147.61082606999844,54310.30860288001 2024-03-06,06:24:02.000,66,11144461,-795,0,1709706241,13043.604907959998,147.58967868000036,54310.13392488 2024-03-06,06:24:03.000,66,11144451,-795,0,1709706242,13043.692479989993,147.52623650999885,54310.37847408 2024-03-06,06:24:04.000,66,11144478,-795,0,1709706243,13043.800260949989,147.5473839000042,54310.53917784 2024-03-06,06:24:05.000,66,11144509,-795,0,1709706244,13043.813733569994,147.49803999000142,54310.602061920006 2024-03-06,06:24:06.000,66,11144484,-795,0,1709706245,13043.854151429994,147.49803999000142,54310.61603616 2024-03-06,06:24:07.000,66,11144471,-795,0,1709706246,13043.887832979999,147.44869607999863,54310.67193312001 2024-03-06,06:24:08.000,66,11144461,-795,0,1709706247,13043.86088773999,147.41345043000183,54310.413409680004 2024-03-06,06:24:09.000,66,11144487,-795,0,1709706248,13043.90130559999,147.37820477999776,54310.67892024 2024-03-06,06:24:10.000,66,11144503,-795,0,1709706249,13043.995613939995,147.37820477999776,54310.76276568001 2024-03-06,06:24:11.000,66,11144467,-795,0,1709706250,13043.98214131999,147.3218117400029,54310.70686872 2024-03-06,06:24:12.000,66,11144461,-795,0,1709706251,13044.02929549,147.30771348000417,54310.79071416001 2024-03-06,06:24:13.000,66,11144458,-795,0,1709706252,13044.16402168999,147.2724678300001,54310.99334064 2024-03-06,06:24:14.000,66,11144474,-635,0,1709706253,13044.08318596999,147.25132044000202,54310.83962400001 2024-03-06,06:24:15.000,66,11144414,-795,0,1709706254,13044.06971335,147.25836957000138,54310.99334064 2024-03-06,06:24:16.000,66,11144512,-795,0,1709706255,13044.116867519995,147.1878782700005,54310.93045656001 2024-03-06,06:24:17.000,66,11144462,-795,0,1709706256,13044.13034014,147.13148522999836,54311.07718608001 2024-03-06,06:24:18.000,66,11144490,-795,0,1709706257,13044.20443954999,147.14558349000436,54311.21692848 2024-03-06,06:24:19.000,66,11144485,-795,0,1709706258,13044.20443954999,147.11033784000028,54311.272825440006 2024-03-06,06:24:20.000,66,11144444,-795,0,1709706259,13044.29201158,147.0891904500022,54311.35667088 2024-03-06,06:24:21.000,66,11144500,-795,0,1709706260,13044.359374679996,147.01869915000134,54311.34269664001 2024-03-06,06:24:22.000,66,11144454,-795,0,1709706261,13044.379583609996,146.96935523999855,54311.38461936 2024-03-06,06:24:23.000,66,11144417,-795,0,1709706262,13044.413265160001,146.96935523999855,54311.45449056 2024-03-06,06:24:24.000,66,11144453,-795,0,1709706263,13044.318956819996,146.90591307000432,54311.24487696001 2024-03-06,06:24:25.000,66,11144446,-795,0,1709706264,13044.359374679996,146.8424709000028,54311.45449056 2024-03-06,06:24:26.000,66,11144510,-795,0,1709706265,13044.352638370001,146.80017611999938,54311.41256784001 2024-03-06,06:24:27.000,66,11144446,-795,0,1709706266,13044.433474090001,146.77197960000194,54311.62218144 2024-03-06,06:24:28.000,66,11144503,-795,0,1709706267,13044.420001469996,146.79312699000002,54311.636155680004 2024-03-06,06:24:29.000,66,11144459,-795,0,1709706268,13044.440210399996,146.7296848199985,54311.74794960001 2024-03-06,06:24:30.000,66,11144471,-795,0,1709706269,13044.527782429992,146.72263568999915,54311.84576928001 2024-03-06,06:24:31.000,66,11144460,-795,0,1709706270,13044.507573499992,146.63804612999957,54311.88070488 2024-03-06,06:24:32.000,66,11144438,-795,0,1709706271,13044.460419329997,146.5957513500034,54311.78987232 2024-03-06,06:24:33.000,66,11144505,-795,0,1709706272,13044.453683020001,146.55345656999998,54311.803846560004 2024-03-06,06:24:34.000,66,11144479,-795,0,1709706273,13044.507573499992,146.52526005000254,54311.96455032001 2024-03-06,06:24:35.000,66,11144484,-795,0,1709706274,13044.521046119997,146.4688670100004,54312.03442152001 2024-03-06,06:24:36.000,66,11144489,-795,0,1709706275,13044.507573499992,146.41952310000488,54311.98551168001 2024-03-06,06:24:37.000,66,11144468,-795,0,1709706276,13044.494100880001,146.349031800004,54312.07634424 2024-03-06,06:24:38.000,66,11144521,-795,0,1709706277,13044.473891950001,146.3208352799993,54311.96455032001 2024-03-06,06:24:39.000,66,11144447,-795,0,1709706278,13044.521046119997,146.2714913700038,54312.19512528 2024-03-06,06:24:40.000,66,11144539,-795,0,1709706279,13044.534518740002,146.22919659000036,54312.22307376 2024-03-06,06:24:41.000,66,11144453,-795,0,1709706280,13044.514309810002,146.20100007000292,54312.160189680006 2024-03-06,06:24:42.000,66,11144493,-795,0,1709706281,13044.507573499992,146.1587052899995,54312.18115104001 2024-03-06,06:24:43.000,66,11144453,-795,0,1709706282,13044.426737779992,146.10936138000397,54312.18813816 2024-03-06,06:24:44.000,66,11144490,-795,0,1709706283,13044.595145530002,146.10231225000462,54312.36281616 2024-03-06,06:24:45.000,66,11144508,-795,0,1709706284,13044.595145530002,146.0247718200044,54312.48858432001 2024-03-06,06:24:46.000,66,11144472,-795,0,1709706285,13044.615354460002,146.01772268999775,54312.53749416001 2024-03-06,06:24:47.000,66,11144429,-795,0,1709706286,13044.547991359992,145.9754279100016,54312.46762296001 2024-03-06,06:24:48.000,66,11144428,-795,0,1709706287,13044.574936600002,145.9754279100016,54312.46762296001 2024-03-06,06:24:49.000,66,11144477,-795,0,1709706288,13044.649036009992,145.91903486999945,54312.58640400001 2024-03-06,06:24:50.000,66,11144508,-795,0,1709706289,13044.642299699997,145.890838350002,54312.593391120005 2024-03-06,06:24:51.000,66,11144508,-795,0,1709706290,13044.628827079992,145.88378922000265,54312.6213396 2024-03-06,06:24:52.000,66,11144499,-795,0,1709706291,13044.635563390002,145.8767400900033,54312.74710776 2024-03-06,06:24:53.000,66,11144518,-795,0,1709706292,13044.729871729993,145.85559269999794,54312.89383728 2024-03-06,06:24:54.000,66,11144486,-795,0,1709706293,13044.790498519993,145.84854356999858,54312.94973424001 2024-03-06,06:24:55.000,66,11144492,-795,0,1709706294,13044.797234829988,145.78510140000435,54313.01960544001 2024-03-06,06:24:56.000,66,11144472,-795,0,1709706295,13044.709662799993,145.79919966000307,54312.85890168 2024-03-06,06:24:57.000,66,11144445,-795,0,1709706296,13044.763553279998,145.7287083600022,54312.98466984 2024-03-06,06:24:58.000,66,11144472,-795,0,1709706297,13044.729871729993,145.74985575000028,54313.12441224 2024-03-06,06:24:59.000,66,11144514,-795,0,1709706298,13044.723135419998,145.75690487999964,54313.23620616001 2024-03-06,06:25:00.000,66,11144516,-795,0,1709706299,13044.797234829988,145.74985575000028,54313.36197432 2024-03-06,06:25:01.000,66,11144484,-795,0,1709706300,13044.790498519993,145.74280662000092,54313.40389704001 2024-03-06,06:25:02.000,66,11144461,-795,0,1709706301,13044.830916379993,145.7287083600022,54313.44581976001 2024-03-06,06:25:03.000,66,11144468,-795,0,1709706302,13044.918488409989,145.73575749000156,54313.5296652 2024-03-06,06:25:04.000,66,11144468,-795,0,1709706303,13044.918488409989,145.763954009999,54313.55761368 2024-03-06,06:25:05.000,66,11144524,-795,0,1709706304,13044.898279479989,145.74280662000092,54313.73229168 2024-03-06,06:25:06.000,66,11144478,-795,0,1709706305,13044.945433649998,145.72165923000284,54313.64145912001 2024-03-06,06:25:07.000,66,11144471,-795,0,1709706306,13044.905015789998,145.70756097000412,54313.78120152001 2024-03-06,06:25:08.000,66,11144504,-795,0,1709706307,13045.012796749994,145.72165923000284,54313.934918160005 2024-03-06,06:25:09.000,66,11144455,-795,0,1709706308,13045.073423539994,145.67231532000005,54314.13055752 2024-03-06,06:25:10.000,66,11144468,-795,0,1709706309,13045.053214609994,145.70051184000476,54314.221390080005 2024-03-06,06:25:11.000,66,11144467,-795,0,1709706310,13045.08015984999,145.67231532000005,54314.20741584 2024-03-06,06:25:12.000,66,11144500,-795,0,1709706311,13045.03974198999,145.6652661900007,54314.13055752 2024-03-06,06:25:13.000,66,11144442,-795,0,1709706312,13044.972378889994,145.64411880000262,54314.06068632 2024-03-06,06:25:14.000,66,11144475,-795,0,1709706313,13044.979115199989,145.63706967000326,54314.33318400001 2024-03-06,06:25:15.000,66,11144501,-795,0,1709706314,13044.985851509999,145.60182401999919,54314.35414536 2024-03-06,06:25:16.000,66,11144477,-795,0,1709706315,13044.972378889994,145.6300205400039,54314.27728704 2024-03-06,06:25:17.000,66,11144494,-795,0,1709706316,13044.985851509999,145.63706967000326,54314.62664304001 2024-03-06,06:25:18.000,66,11144438,-795,0,1709706317,13045.006060439999,145.60887314999854,54314.52183624 2024-03-06,06:25:19.000,66,11144456,-795,0,1709706318,13044.972378889994,145.55952924000303,54314.49388776 2024-03-06,06:25:20.000,66,11144502,-795,0,1709706319,13044.979115199989,145.59477488999983,54314.76638544001 2024-03-06,06:25:21.000,66,11144486,-795,0,1709706320,13044.958906269989,145.5454309800043,54314.74542408001 2024-03-06,06:25:22.000,66,11144487,-795,0,1709706321,13044.938697339989,145.52428358999896,54314.78734680001 2024-03-06,06:25:23.000,66,11144500,-795,0,1709706322,13044.972378889994,145.46789055000409,54315.01792176 2024-03-06,06:25:24.000,66,11144482,-795,0,1709706323,13044.958906269989,145.4819888100028,54315.11574144 2024-03-06,06:25:25.000,66,11144473,-795,0,1709706324,13044.992587819994,145.39739925000322,54315.15067704001 2024-03-06,06:25:26.000,66,11144469,-795,0,1709706325,13044.938697339989,145.39035012000386,54315.206574 2024-03-06,06:25:27.000,66,11144470,-795,0,1709706326,13044.891543169993,145.3692027299985,54315.0668316 2024-03-06,06:25:28.000,66,11144446,-795,0,1709706327,13044.817443759988,145.34100621000107,54315.08080584001 2024-03-06,06:25:29.000,66,11144505,-795,0,1709706328,13044.898279479989,145.319858820003,54315.325355040004 2024-03-06,06:25:30.000,66,11144469,-795,0,1709706329,13044.871334239993,145.34805534000043,54315.19958688001 2024-03-06,06:25:31.000,66,11144492,-795,0,1709706330,13044.830916379993,145.30576056000427,54315.3113808 2024-03-06,06:25:32.000,66,11144489,-795,0,1709706331,13044.844388999998,145.30576056000427,54315.381252 2024-03-06,06:25:33.000,66,11144480,-795,0,1709706332,13044.837652689988,145.26346578000084,54315.48605880001 2024-03-06,06:25:34.000,66,11144466,-795,0,1709706333,13044.851125309993,145.29166229999828,54315.681698160006 2024-03-06,06:25:35.000,66,11144465,-795,0,1709706334,13044.851125309993,145.26346578000084,54315.681698160006 2024-03-06,06:25:36.000,66,11144442,-795,0,1709706335,13044.783762209998,145.2705149100002,54315.46509744001 2024-03-06,06:25:37.000,66,11144424,-795,0,1709706336,13044.702926489997,145.24231839000277,54315.65374968001 2024-03-06,06:25:38.000,66,11144468,-795,0,1709706337,13044.736608040002,145.2705149100002,54315.70265952001 2024-03-06,06:25:39.000,66,11144496,-795,0,1709706338,13044.743344349998,145.25641665000148,54315.78650496 2024-03-06,06:25:40.000,66,11144476,-795,0,1709706339,13044.709662799993,145.25641665000148,54315.86336328 2024-03-06,06:25:41.000,66,11144438,-795,0,1709706340,13044.682717559997,145.24936752000212,54315.84240192001 2024-03-06,06:25:42.000,66,11144459,-795,0,1709706341,13044.669244939992,145.2352692600034,54315.84240192001 2024-03-06,06:25:43.000,66,11144439,-795,0,1709706342,13044.669244939992,145.24231839000277,54315.96118296001 2024-03-06,06:25:44.000,66,11144518,-795,0,1709706343,13044.655772320002,145.28461316999892,54316.017079920006 2024-03-06,06:25:45.000,66,11144511,-795,0,1709706344,13044.669244939992,145.29871143000491,54316.05201552 2024-03-06,06:25:46.000,66,11144453,-795,0,1709706345,13044.622090769997,145.32690795000235,54315.92624736 2024-03-06,06:25:47.000,66,11144532,-795,0,1709706346,13044.574936600002,145.34100621000107,54315.996118560004 2024-03-06,06:25:48.000,66,11144483,-795,0,1709706347,13044.608618149992,145.3551044699998,54316.17778368001 2024-03-06,06:25:49.000,66,11144486,-795,0,1709706348,13044.588409219992,145.31280969000363,54316.29656472001 2024-03-06,06:25:50.000,66,11144469,-795,0,1709706349,13044.541255049997,145.32690795000235,54316.31752608 2024-03-06,06:25:51.000,66,11144457,-795,0,1709706350,13044.440210399996,145.29871143000491,54316.22669352001 2024-03-06,06:25:52.000,66,11144477,-795,0,1709706351,13044.27180265,145.30576056000427,54316.114899600005 2024-03-06,06:25:53.000,66,11144468,-795,0,1709706352,13044.352638370001,145.2705149100002,54316.31752608 2024-03-06,06:25:54.000,66,11144481,-795,0,1709706353,13044.352638370001,145.28461316999892,54316.39438440001 2024-03-06,06:25:55.000,66,11144520,-795,0,1709706354,13044.339165749996,145.26346578000084,54316.47124272001 2024-03-06,06:25:56.000,66,11144459,-795,0,1709706355,13044.20443954999,145.2705149100002,54316.42233288001 2024-03-06,06:25:57.000,66,11144479,-795,0,1709706356,13044.19096693,145.26346578000084,54316.49220408001 2024-03-06,06:25:58.000,66,11144501,-795,0,1709706357,13044.177494309995,145.2352692600034,54316.5341268 2024-03-06,06:25:59.000,66,11144434,-795,0,1709706358,13044.16402168999,145.2352692600034,54316.62495936 2024-03-06,06:26:00.000,66,11144488,-795,0,1709706359,13044.08318596999,145.25641665000148,54316.59002376001 2024-03-06,06:26:01.000,66,11144454,-795,0,1709706360,13044.02929549,145.2352692600034,54316.56207528001 2024-03-06,06:26:02.000,66,11144489,-795,0,1709706361,13044.015822869995,145.25641665000148,54316.59701088 2024-03-06,06:26:03.000,66,11144504,-795,0,1709706362,13044.015822869995,145.28461316999892,54316.76470176 2024-03-06,06:26:04.000,66,11144491,-795,0,1709706363,13043.94172345999,145.25641665000148,54316.77867600001 2024-03-06,06:26:05.000,66,11144496,-795,0,1709706364,13043.914778219994,145.24231839000277,54316.8136116 2024-03-06,06:26:06.000,66,11144473,-795,0,1709706365,13043.84067880999,145.27756403999956,54316.7437404 2024-03-06,06:26:07.000,66,11144493,-795,0,1709706366,13043.759843089989,145.22822013000405,54316.70181768 2024-03-06,06:26:08.000,66,11144502,-795,0,1709706367,13043.692479989993,145.27756403999956,54316.68085632001 2024-03-06,06:26:09.000,66,11144444,-795,0,1709706368,13043.719425229989,145.2705149100002,54316.8834828 2024-03-06,06:26:10.000,66,11144478,-795,0,1709706369,13043.705952609998,145.28461316999892,54317.00925096 2024-03-06,06:26:11.000,66,11144521,-795,0,1709706370,13043.611644269993,145.31280969000363,54316.92540552001 2024-03-06,06:26:12.000,66,11144455,-795,0,1709706371,13043.564490099998,145.30576056000427,54317.002263840004 2024-03-06,06:26:13.000,66,11144505,-795,0,1709706372,13043.524072239998,145.34100621000107,54317.072135040005 2024-03-06,06:26:14.000,66,11144472,-795,0,1709706373,13043.537544860003,145.3692027299985,54317.1979032 2024-03-06,06:26:15.000,66,11144426,-795,0,1709706374,13043.510599619993,145.39035012000386,54317.190916080006 2024-03-06,06:26:16.000,66,11144503,-795,0,1709706375,13043.423027589997,145.42559577000065,54317.04418656001 2024-03-06,06:26:17.000,66,11144498,-795,0,1709706376,13043.301774009997,145.4537922899981,54316.86252144 2024-03-06,06:26:18.000,66,11144452,-795,0,1709706377,13043.348928179992,145.47493968000344,54317.0581608 2024-03-06,06:26:19.000,66,11144456,-795,0,1709706378,13043.295037700002,145.48903794000216,54317.20489032 2024-03-06,06:26:20.000,66,11144493,-795,0,1709706379,13043.295037700002,145.55952924000303,54317.34463272 2024-03-06,06:26:21.000,66,11144490,-795,0,1709706380,13043.261356149997,145.55248011000367,54317.337645600004 2024-03-06,06:26:22.000,66,11144473,-795,0,1709706381,13043.180520429996,145.55952924000303,54317.29572288 2024-03-06,06:26:23.000,66,11144409,-795,0,1709706382,13043.214201980001,145.63706967000326,54317.39354256 2024-03-06,06:26:24.000,66,11144500,-795,0,1709706383,13043.146838879991,145.64411880000262,54317.41450392 2024-03-06,06:26:25.000,66,11144508,-795,0,1709706384,13043.05253054,145.63706967000326,54317.40052968001 2024-03-06,06:26:26.000,66,11144489,-795,0,1709706385,13043.00537636999,145.71461010000348,54317.33065848001 2024-03-06,06:26:27.000,66,11144496,-795,0,1709706386,13042.88412278999,145.71461010000348,54317.34463272 2024-03-06,06:26:28.000,66,11144449,-795,0,1709706387,13042.90433171999,145.78510140000435,54317.4424524 2024-03-06,06:26:29.000,66,11144528,-795,0,1709706388,13042.94474957999,145.7921505300037,54317.61713040001 2024-03-06,06:26:30.000,66,11144447,-795,0,1709706389,13042.8908591,145.80624879000243,54317.59616904001 2024-03-06,06:26:31.000,66,11144394,-795,0,1709706390,13042.81002338,145.80624879000243,54317.5821948 2024-03-06,06:26:32.000,66,11144420,-795,0,1709706391,13042.72918766,145.85559269999794,54317.40052968001 2024-03-06,06:26:33.000,66,11144472,-795,0,1709706392,13042.675297179994,145.88378922000265,54317.43546528 2024-03-06,06:26:34.000,66,11144496,-795,0,1709706393,13042.66182455999,145.89788748000137,54317.53328496 2024-03-06,06:26:35.000,66,11144517,-795,0,1709706394,13042.587725149999,145.90493661000073,54317.5821948 2024-03-06,06:26:36.000,66,11144478,-795,0,1709706395,13042.506889429998,145.95428052000352,54317.526297840006 2024-03-06,06:26:37.000,66,11144440,-795,0,1709706396,13042.493416809994,145.94723139000416,54317.470400879996 2024-03-06,06:26:38.000,66,11144482,-795,0,1709706397,13042.506889429998,145.9754279100016,54317.61014328 2024-03-06,06:26:39.000,66,11144493,-795,0,1709706398,13042.426053709998,146.00362442999904,54317.624117520005 2024-03-06,06:26:40.000,66,11144516,-795,0,1709706399,13042.338481680003,145.98952617000032,54317.49834936001 2024-03-06,06:26:41.000,66,11144511,-795,0,1709706400,13042.298063820002,146.00362442999904,54317.46341376 2024-03-06,06:26:42.000,66,11144463,-795,0,1709706401,13042.237437030002,146.0388700800031,54317.47738800001 2024-03-06,06:26:43.000,66,11144503,-795,0,1709706402,13042.257645960002,146.08821398999862,54317.624117520005 2024-03-06,06:26:44.000,66,11144455,-795,0,1709706403,13042.244173339997,146.10231225000462,54317.64507888001 2024-03-06,06:26:45.000,66,11144483,-795,0,1709706404,13042.170073929992,146.0741157299999,54317.61713040001 2024-03-06,06:26:46.000,66,11144509,-795,0,1709706405,13042.129656069992,146.10231225000462,54317.56822056001 2024-03-06,06:26:47.000,66,11144451,-795,0,1709706406,13042.149864999992,146.1234596400027,54317.693988720006 2024-03-06,06:26:48.000,66,11144506,-795,0,1709706407,13042.143128689997,146.1587052899995,54317.652066 2024-03-06,06:26:49.000,66,11144516,-795,0,1709706408,13042.089238209992,146.20100007000292,54317.65905312 2024-03-06,06:26:50.000,66,11144463,-795,0,1709706409,13042.069029279992,146.1869018100042,54317.652066 2024-03-06,06:26:51.000,66,11144513,-795,0,1709706410,13041.981457249996,146.20100007000292,54317.56822056001 2024-03-06,06:26:52.000,66,11144472,-795,0,1709706411,13041.961248319996,146.22919659000036,54317.61713040001 2024-03-06,06:26:53.000,66,11144488,-795,0,1709706412,13042.015138800001,146.25034397999843,54317.791808400005 2024-03-06,06:26:54.000,66,11144444,-795,0,1709706413,13041.994929870001,146.2855896300025,54317.81276976001 2024-03-06,06:26:55.000,66,11144448,-795,0,1709706414,13041.994929870001,146.31378614999994,54317.77084704 2024-03-06,06:26:56.000,66,11144475,-795,0,1709706415,13041.860203669996,146.33493353999802,54317.56822056001 2024-03-06,06:26:57.000,66,11144434,-795,0,1709706416,13041.819785809996,146.33493353999802,54317.68001448 2024-03-06,06:26:58.000,66,11144432,-795,0,1709706417,13041.819785809996,146.36313006000273,54317.742898560005 2024-03-06,06:26:59.000,66,11144468,-795,0,1709706418,13041.799576879996,146.42657223000424,54317.805782639996 2024-03-06,06:27:00.000,66,11144513,-795,0,1709706419,13041.78610425999,146.4829652699991,54317.81975688 2024-03-06,06:27:01.000,66,11144480,-795,0,1709706420,13041.74568639999,146.46181788000104,54317.81975688 2024-03-06,06:27:02.000,66,11144470,-795,0,1709706421,13041.73221378,146.4688670100004,54317.77783416 2024-03-06,06:27:03.000,66,11144442,-795,0,1709706422,13041.718741159995,146.49706352999783,54317.88962808 2024-03-06,06:27:04.000,66,11144455,-795,0,1709706423,13041.67158699,146.49706352999783,54317.70796296 2024-03-06,06:27:05.000,66,11144498,-795,0,1709706424,13041.69179592,146.53935831000126,54317.85469248001 2024-03-06,06:27:06.000,66,11144520,-795,0,1709706425,13041.617696509995,146.54640744000062,54317.70097584 2024-03-06,06:27:07.000,66,11144534,-795,0,1709706426,13041.516651859994,146.5957513500034,54317.7219372 2024-03-06,06:27:08.000,66,11144451,-795,0,1709706427,13041.62443281999,146.6309970000002,54317.88264096001 2024-03-06,06:27:09.000,66,11144483,-795,0,1709706428,13041.6109602,146.62394787000085,54317.94552504 2024-03-06,06:27:10.000,66,11144487,-795,0,1709706429,13041.59075127,146.65919351999764,54317.910589440005 2024-03-06,06:27:11.000,66,11144506,-795,0,1709706430,13041.577278649995,146.66624265000428,54317.94552504 2024-03-06,06:27:12.000,66,11144497,-795,0,1709706431,13041.48297030999,146.680340910003,54317.76385992001 2024-03-06,06:27:13.000,66,11144460,-795,0,1709706432,13041.48297030999,146.68739004000236,54317.826744 2024-03-06,06:27:14.000,66,11144482,-795,0,1709706433,13041.429079829999,146.69443917000171,54317.742898560005 2024-03-06,06:27:15.000,66,11144500,-795,0,1709706434,13041.48970662,146.73673394999787,54317.910589440005 2024-03-06,06:27:16.000,66,11144493,-795,0,1709706435,13041.48297030999,146.75083221000386,54317.861679600006 2024-03-06,06:27:17.000,66,11144468,-795,0,1709706436,13041.388661969999,146.70853743000043,54317.840718240004 2024-03-06,06:27:18.000,66,11144515,-795,0,1709706437,13041.341507799989,146.7155865599998,54317.74988568 2024-03-06,06:27:19.000,66,11144448,-795,0,1709706438,13041.42234351999,146.7155865599998,54317.95251216001 2024-03-06,06:27:20.000,66,11144458,-795,0,1709706439,13041.46276137999,146.73673394999787,54317.93853792 2024-03-06,06:27:21.000,66,11144468,-795,0,1709706440,13041.381925659989,146.70853743000043,54317.88264096001 2024-03-06,06:27:22.000,66,11144527,-795,0,1709706441,13041.314562559994,146.680340910003,54317.826744 2024-03-06,06:27:23.000,66,11144474,-795,0,1709706442,13041.375189349994,146.70148830000107,54317.973473519996 2024-03-06,06:27:24.000,66,11144527,-795,0,1709706443,13041.456025069994,146.70148830000107,54318.00142200001 2024-03-06,06:27:25.000,66,11144507,-795,0,1709706444,13041.449288759999,146.68739004000236,54317.93155080001 2024-03-06,06:27:26.000,66,11144495,-795,0,1709706445,13041.435816139994,146.66624265000428,54317.90360232001 2024-03-06,06:27:27.000,66,11144391,-795,0,1709706446,13041.456025069994,146.69443917000171,54318.029370480006 2024-03-06,06:27:28.000,66,11144462,-795,0,1709706447,13041.456025069994,146.65214438999828,54317.91757656 2024-03-06,06:27:29.000,66,11144466,-795,0,1709706448,13041.46949769,146.65214438999828,54318.00142200001 2024-03-06,06:27:30.000,66,11144512,-795,0,1709706449,13041.50317923999,146.67329178000364,54317.959499280005 2024-03-06,06:27:31.000,66,11144476,-795,0,1709706450,13041.40213458999,146.6309970000002,54317.84770536 2024-03-06,06:27:32.000,66,11144466,-795,0,1709706451,13041.40213458999,146.64509525999893,54317.861679600006 2024-03-06,06:27:33.000,66,11144475,-795,0,1709706452,13041.42234351999,146.5957513500034,54317.8966152 2024-03-06,06:27:34.000,66,11144486,-795,0,1709706453,13041.476233999994,146.60984961000213,54318.04334472 2024-03-06,06:27:35.000,66,11144448,-795,0,1709706454,13041.48970662,146.60280048000277,54318.02238336001 2024-03-06,06:27:36.000,66,11144478,-795,0,1709706455,13041.429079829999,146.58870222000405,54317.90360232001 2024-03-06,06:27:37.000,66,11144400,-795,0,1709706456,13041.435816139994,146.57460395999806,54317.91757656 2024-03-06,06:27:38.000,66,11144513,-795,0,1709706457,13041.42234351999,146.55345656999998,54317.99443488 2024-03-06,06:27:39.000,66,11144515,-795,0,1709706458,13041.408870899999,146.57460395999806,54318.04334472 2024-03-06,06:27:40.000,66,11144454,-795,0,1709706459,13041.361716729989,146.53935831000126,54317.98744776 2024-03-06,06:27:41.000,66,11144535,-795,0,1709706460,13041.408870899999,146.51116179000383,54318.05731896 2024-03-06,06:27:42.000,66,11144507,-795,0,1709706461,13041.395398279994,146.49706352999783,54317.88962808 2024-03-06,06:27:43.000,66,11144454,-795,0,1709706462,13041.46949769,146.47591613999975,54318.05033184001 2024-03-06,06:27:44.000,66,11144499,-795,0,1709706463,13041.48970662,146.47591613999975,54318.008409120004 2024-03-06,06:27:45.000,66,11144465,-795,0,1709706464,13041.48297030999,146.4829652699991,54317.98744776 2024-03-06,06:27:46.000,66,11144477,-795,0,1709706465,13041.456025069994,146.50411266000447,54317.85469248001 2024-03-06,06:27:47.000,66,11144490,-795,0,1709706466,13041.435816139994,146.44771962000232,54317.8966152 2024-03-06,06:27:48.000,66,11144498,-795,0,1709706467,13041.53012448,146.44067049000296,54318.09225456 2024-03-06,06:27:49.000,66,11144495,-795,0,1709706468,13041.577278649995,146.4054248399989,54318.141164399996 2024-03-06,06:27:50.000,66,11144492,-795,0,1709706469,13041.617696509995,146.3842774500008,54318.13417728 2024-03-06,06:27:51.000,66,11144453,-795,0,1709706470,13041.597487579995,146.41247396999825,54318.078280320005 2024-03-06,06:27:52.000,66,11144453,-795,0,1709706471,13041.50991555,146.37722832000145,54317.7568728 2024-03-06,06:27:53.000,66,11144436,-795,0,1709706472,13041.56380602999,146.3701791900021,54318.00142200001 2024-03-06,06:27:54.000,66,11144468,-795,0,1709706473,13041.63116913,146.41247396999825,54318.1062288 2024-03-06,06:27:55.000,66,11144500,-795,0,1709706474,13041.67158699,146.3842774500008,54318.141164399996 2024-03-06,06:27:56.000,66,11144487,-795,0,1709706475,13041.62443281999,146.39837570999953,54318.05033184001 2024-03-06,06:27:57.000,66,11144489,-795,0,1709706476,13041.68505960999,146.4054248399989,54318.07129320001 2024-03-06,06:27:58.000,66,11144521,-795,0,1709706477,13041.75242271,146.42657223000424,54318.13417728 2024-03-06,06:27:59.000,66,11144475,-795,0,1709706478,13041.73221378,146.41952310000488,54318.18308712 2024-03-06,06:28:00.000,66,11144472,-795,0,1709706479,13041.73221378,146.47591613999975,54318.141164399996 2024-03-06,06:28:01.000,66,11144541,-795,0,1709706480,13041.738950089995,146.44771962000232,54318.05731896 2024-03-06,06:28:02.000,66,11144535,-795,0,1709706481,13041.79284057,146.4688670100004,54318.127190160005 2024-03-06,06:28:03.000,66,11144478,-795,0,1709706482,13041.860203669996,146.4829652699991,54318.19007424001 2024-03-06,06:28:04.000,66,11144526,-795,0,1709706483,13041.920830459996,146.51116179000383,54318.23898408001 2024-03-06,06:28:05.000,66,11144499,-795,0,1709706484,13041.941039389996,146.54640744000062,54318.22500984 2024-03-06,06:28:06.000,66,11144461,-795,0,1709706485,13041.981457249996,146.56050569999934,54318.25994544 2024-03-06,06:28:07.000,66,11144483,-795,0,1709706486,13041.994929870001,146.56050569999934,54318.245971200005 2024-03-06,06:28:08.000,66,11144457,-795,0,1709706487,13042.055556660001,146.55345656999998,54318.23199696 2024-03-06,06:28:09.000,66,11144480,-795,0,1709706488,13042.089238209992,146.55345656999998,54318.294881040005 2024-03-06,06:28:10.000,66,11144500,-795,0,1709706489,13042.136392380002,146.60280048000277,54318.31584240001 2024-03-06,06:28:11.000,66,11144489,-795,0,1709706490,13042.109447139992,146.5675548299987,54318.23898408001 2024-03-06,06:28:12.000,66,11144487,-795,0,1709706491,13042.149864999992,146.58870222000405,54318.26693256001 2024-03-06,06:28:13.000,66,11144522,-795,0,1709706492,13042.217228100002,146.5816530900047,54318.44161056 2024-03-06,06:28:14.000,66,11144488,-795,0,1709706493,13042.291327509993,146.62394787000085,54318.462571920005 2024-03-06,06:28:15.000,66,11144456,-795,0,1709706494,13042.304800129998,146.58870222000405,54318.49750752 2024-03-06,06:28:16.000,66,11144507,-795,0,1709706495,13042.318272750003,146.66624265000428,54318.43462344001 2024-03-06,06:28:17.000,66,11144407,-795,0,1709706496,13042.277854890002,146.6309970000002,54318.23199696 2024-03-06,06:28:18.000,66,11144506,-795,0,1709706497,13042.298063820002,146.65919351999764,54318.2809068 2024-03-06,06:28:19.000,66,11144496,-795,0,1709706498,13042.237437030002,146.67329178000364,54318.2809068 2024-03-06,06:28:20.000,66,11144510,-795,0,1709706499,13042.412581089993,146.64509525999893,54318.560391600004 2024-03-06,06:28:21.000,66,11144512,-795,0,1709706500,13042.426053709998,146.63804612999957,54318.560391600004 2024-03-06,06:28:22.000,66,11144523,-795,0,1709706501,13042.399108469988,146.6309970000002,54318.40667496001 2024-03-06,06:28:23.000,66,11144470,-795,0,1709706502,13042.506889429998,146.6309970000002,54318.65122416001 2024-03-06,06:28:24.000,66,11144488,-795,0,1709706503,13042.580988839989,146.63804612999957,54318.58834008 2024-03-06,06:28:25.000,66,11144456,-795,0,1709706504,13042.580988839989,146.60984961000213,54318.60231432001 2024-03-06,06:28:26.000,66,11144512,-795,0,1709706505,13042.452998949993,146.62394787000085,54318.48353328001 2024-03-06,06:28:27.000,66,11144475,-795,0,1709706506,13042.500153119989,146.65214438999828,54318.532443120006 2024-03-06,06:28:28.000,66,11144504,-795,0,1709706507,13042.318272750003,146.63804612999957,54318.2809068 2024-03-06,06:28:29.000,66,11144458,-795,0,1709706508,13042.587725149999,146.64509525999893,54318.76301808 2024-03-06,06:28:30.000,66,11144499,-795,0,1709706509,13042.614670389994,146.66624265000428,54318.79096656001 2024-03-06,06:28:31.000,66,11144484,-795,0,1709706510,13042.62140669999,146.6168987400015,54318.77000520001 2024-03-06,06:28:32.000,66,11144464,-795,0,1709706511,13042.540570979989,146.64509525999893,54318.58834008 2024-03-06,06:28:33.000,66,11144436,-795,0,1709706512,13042.560779909989,146.65919351999764,54318.71410824 2024-03-06,06:28:34.000,66,11144475,-795,0,1709706513,13042.628143009999,146.6309970000002,54318.78397944 2024-03-06,06:28:35.000,66,11144504,-795,0,1709706514,13042.594461459994,146.64509525999893,54318.82590216 2024-03-06,06:28:36.000,66,11144494,-795,0,1709706515,13042.580988839989,146.64509525999893,54318.77000520001 2024-03-06,06:28:37.000,66,11144526,-795,0,1709706516,13042.601197769989,146.62394787000085,54318.82590216 2024-03-06,06:28:38.000,66,11144510,-795,0,1709706517,13042.594461459994,146.65214438999828,54318.797953680005 2024-03-06,06:28:39.000,66,11144473,-795,0,1709706518,13042.614670389994,146.64509525999893,54318.92372184 2024-03-06,06:28:40.000,66,11144454,-795,0,1709706519,13042.580988839989,146.64509525999893,54318.86083776001 2024-03-06,06:28:41.000,66,11144457,-795,0,1709706520,13042.540570979989,146.62394787000085,54318.77699232 2024-03-06,06:28:42.000,66,11144506,-795,0,1709706521,13042.506889429998,146.60984961000213,54318.81891504001 2024-03-06,06:28:43.000,66,11144495,-795,0,1709706522,13042.587725149999,146.5675548299987,54318.90276048 2024-03-06,06:28:44.000,66,11144485,-795,0,1709706523,13042.62140669999,146.51821092000318,54318.9446832 2024-03-06,06:28:45.000,66,11144503,-795,0,1709706524,13042.527098359998,146.5323091800019,54318.92372184 2024-03-06,06:28:46.000,66,11144496,-795,0,1709706525,13042.527098359998,146.51821092000318,54318.82590216 2024-03-06,06:28:47.000,66,11144451,-795,0,1709706526,13042.560779909989,146.51821092000318,54318.895773360004 2024-03-06,06:28:48.000,66,11144469,-795,0,1709706527,13042.493416809994,146.4829652699991,54318.85385064 2024-03-06,06:28:49.000,66,11144447,-795,0,1709706528,13042.466471569998,146.46181788000104,54318.83288928 2024-03-06,06:28:50.000,66,11144490,-795,0,1709706529,13042.459735259989,146.49706352999783,54318.88179912 2024-03-06,06:28:51.000,66,11144494,-795,0,1709706530,13042.392372159993,146.45476875000168,54318.749043840005 2024-03-06,06:28:52.000,66,11144493,-795,0,1709706531,13042.405844779998,146.44067049000296,54318.75603096 2024-03-06,06:28:53.000,66,11144460,-795,0,1709706532,13042.419317399988,146.44771962000232,54318.92372184 2024-03-06,06:28:54.000,66,11144496,-795,0,1709706533,13042.399108469988,146.4054248399989,54318.916734720005 2024-03-06,06:28:55.000,66,11144522,-795,0,1709706534,13042.372163229993,146.41952310000488,54318.93769608001 2024-03-06,06:28:56.000,66,11144466,-795,0,1709706535,13042.264382269997,146.41247396999825,54318.70712112 2024-03-06,06:28:57.000,66,11144487,-795,0,1709706536,13042.136392380002,146.349031800004,54318.45558480001 2024-03-06,06:28:58.000,66,11144482,-795,0,1709706537,13042.271118579993,146.41952310000488,54318.679172640004 2024-03-06,06:28:59.000,66,11144458,-795,0,1709706538,13042.284591199998,146.39837570999953,54318.749043840005 2024-03-06,06:29:00.000,66,11144465,-795,0,1709706539,13042.284591199998,146.44771962000232,54318.81192792 2024-03-06,06:29:01.000,66,11144503,-795,0,1709706540,13042.264382269997,146.41247396999825,54318.77699232 2024-03-06,06:29:02.000,66,11144459,-795,0,1709706541,13042.264382269997,146.39132658000017,54318.7350696 2024-03-06,06:29:03.000,66,11144404,-795,0,1709706542,13042.271118579993,146.42657223000424,54318.74205672001 2024-03-06,06:29:04.000,66,11144496,-795,0,1709706543,13042.271118579993,146.4336213600036,54318.679172640004 2024-03-06,06:29:05.000,66,11144463,-795,0,1709706544,13042.284591199998,146.39837570999953,54318.70712112 2024-03-06,06:29:06.000,66,11144485,-795,0,1709706545,13042.203755479997,146.41952310000488,54318.52545600001 2024-03-06,06:29:07.000,66,11144465,-795,0,1709706546,13042.203755479997,146.41952310000488,54318.62327568001 2024-03-06,06:29:08.000,66,11144481,-795,0,1709706547,13042.284591199998,146.39837570999953,54318.65122416001 2024-03-06,06:29:09.000,66,11144455,-795,0,1709706548,13042.277854890002,146.3701791900021,54318.69314688001 2024-03-06,06:29:10.000,66,11144513,-795,0,1709706549,13042.311536439993,146.41247396999825,54318.6651984 2024-03-06,06:29:11.000,66,11144428,-795,0,1709706550,13042.351954299993,146.4054248399989,54318.64423704 2024-03-06,06:29:12.000,66,11144495,-795,0,1709706551,13042.284591199998,146.42657223000424,54318.39968784 2024-03-06,06:29:13.000,66,11144511,-795,0,1709706552,13042.250909649993,146.3842774500008,54318.364752240006 2024-03-06,06:29:14.000,66,11144492,-795,0,1709706553,13042.311536439993,146.39132658000017,54318.40667496001 2024-03-06,06:29:15.000,66,11144460,-795,0,1709706554,13042.331745369993,146.3701791900021,54318.476546159996 2024-03-06,06:29:16.000,66,11144485,-795,0,1709706555,13042.345217989998,146.37722832000145,54318.57436584001 2024-03-06,06:29:17.000,66,11144509,-795,0,1709706556,13042.291327509993,146.31378614999994,54318.46955904 2024-03-06,06:29:18.000,66,11144518,-795,0,1709706557,13042.325009059998,146.29968789000122,54318.39270072 2024-03-06,06:29:19.000,66,11144484,-795,0,1709706558,13042.338481680003,146.29263876000186,54318.462571920005 2024-03-06,06:29:20.000,66,11144448,-795,0,1709706559,13042.223964409997,146.2714913700038,54318.06430608 2024-03-06,06:29:21.000,66,11144460,-795,0,1709706560,13042.237437030002,146.23624571999972,54318.22500984 2024-03-06,06:29:22.000,66,11144454,-795,0,1709706561,13042.250909649993,146.23624571999972,54318.23199696 2024-03-06,06:29:23.000,66,11144534,-795,0,1709706562,13042.197019170002,146.16575441999885,54318.197061360006 2024-03-06,06:29:24.000,66,11144484,-795,0,1709706563,13042.304800129998,146.1869018100042,54318.350778 2024-03-06,06:29:25.000,66,11144523,-795,0,1709706564,13042.325009059998,146.1375579000014,54318.32282952 2024-03-06,06:29:26.000,66,11144495,-795,0,1709706565,13042.277854890002,146.1587052899995,54318.25295832 2024-03-06,06:29:27.000,66,11144460,-795,0,1709706566,13042.156601310002,146.10231225000462,54317.98046064001 2024-03-06,06:29:28.000,66,11144415,-795,0,1709706567,13042.163337619997,146.10936138000397,54318.029370480006 2024-03-06,06:29:29.000,66,11144503,-795,0,1709706568,13042.190282859992,146.10231225000462,54318.14815152001 2024-03-06,06:29:30.000,66,11144456,-795,0,1709706569,13042.163337619997,146.09526311999798,54318.07129320001 2024-03-06,06:29:31.000,66,11144485,-795,0,1709706570,13042.042084039997,146.08116485999926,54317.959499280005 2024-03-06,06:29:32.000,66,11144497,-795,0,1709706571,13042.001666179996,146.03182095000375,54317.973473519996 2024-03-06,06:29:33.000,66,11144490,-795,0,1709706572,13041.91409415,145.9260839999988,54317.673027360004 2024-03-06,06:29:34.000,66,11144519,-795,0,1709706573,13042.042084039997,145.98247704000096,54317.9664864 2024-03-06,06:29:35.000,66,11144457,-795,0,1709706574,13041.988193559991,145.96132965000288,54317.9664864 2024-03-06,06:29:36.000,66,11144459,-795,0,1709706575,13041.961248319996,145.9260839999988,54317.85469248001 2024-03-06,06:29:37.000,66,11144473,-795,0,1709706576,13041.920830459996,145.9119857400001,54317.71495008001 2024-03-06,06:29:38.000,66,11144471,-795,0,1709706577,13041.89388522,145.90493661000073,54317.652066 2024-03-06,06:29:39.000,66,11144473,-795,0,1709706578,13041.89388522,145.8273961800005,54317.624117520005 2024-03-06,06:29:40.000,66,11144495,-795,0,1709706579,13042.015138800001,145.86264183000458,54317.693988720006 2024-03-06,06:29:41.000,66,11144521,-795,0,1709706580,13041.988193559991,145.8273961800005,54317.652066 2024-03-06,06:29:42.000,66,11144498,-795,0,1709706581,13042.001666179996,145.7921505300037,54317.56822056001 2024-03-06,06:29:43.000,66,11144451,-795,0,1709706582,13042.008402489992,145.763954009999,54317.61014328 2024-03-06,06:29:44.000,66,11144490,-795,0,1709706583,13042.001666179996,145.74280662000092,54317.505336480004 2024-03-06,06:29:45.000,66,11144491,-795,0,1709706584,13042.042084039997,145.71461010000348,54317.46341376 2024-03-06,06:29:46.000,66,11144515,-795,0,1709706585,13041.994929870001,145.70756097000412,54317.31668424 2024-03-06,06:29:47.000,66,11144489,-795,0,1709706586,13041.994929870001,145.68641357999877,54317.31668424 2024-03-06,06:29:48.000,66,11144473,-795,0,1709706587,13042.109447139992,145.65821706000133,54317.40052968001 2024-03-06,06:29:49.000,66,11144520,-795,0,1709706588,13042.149864999992,145.60182401999919,54317.39354256 2024-03-06,06:29:50.000,66,11144481,-795,0,1709706589,13042.143128689997,145.5806766300011,54317.33065848001 2024-03-06,06:29:51.000,66,11144459,-795,0,1709706590,13042.176810240002,145.55248011000367,54317.337645600004 2024-03-06,06:29:52.000,66,11144469,-795,0,1709706591,13042.122919759997,145.5172344599996,54317.023225200006 2024-03-06,06:29:53.000,66,11144431,-795,0,1709706592,13042.163337619997,145.5172344599996,54317.07912216 2024-03-06,06:29:54.000,66,11144513,-795,0,1709706593,13042.257645960002,145.55248011000367,54317.11405776001 2024-03-06,06:29:55.000,66,11144508,-795,0,1709706594,13042.318272750003,145.5172344599996,54317.072135040005 2024-03-06,06:29:56.000,66,11144477,-795,0,1709706595,13042.351954299993,145.47493968000344,54316.967328239996 2024-03-06,06:29:57.000,66,11144478,-795,0,1709706596,13042.291327509993,145.49608707000152,54316.79265024 2024-03-06,06:29:58.000,66,11144468,-795,0,1709706597,13042.426053709998,145.47493968000344,54316.904444160005 2024-03-06,06:29:59.000,66,11144416,-795,0,1709706598,13042.533834669994,145.37625185999786,54316.967328239996 2024-03-06,06:30:00.000,66,11144457,-795,0,1709706599,13042.554043599994,145.39035012000386,54316.93937976 2024-03-06,06:30:01.000,66,11144499,-795,0,1709706600,13042.580988839989,145.3551044699998,54316.80662448001 2024-03-06,06:30:02.000,66,11144516,-795,0,1709706601,13042.567516219999,145.34100621000107,54316.75072752 2024-03-06,06:30:03.000,66,11144497,-795,0,1709706602,13042.607934079999,145.31280969000363,54316.65989496001 2024-03-06,06:30:04.000,66,11144474,-795,0,1709706603,13042.796550759995,145.3339570800017,54316.89046992 2024-03-06,06:30:05.000,66,11144496,-795,0,1709706604,13042.857177549995,145.29871143000491,54316.96034112 2024-03-06,06:30:06.000,66,11144481,-795,0,1709706605,13042.97169482,145.29166229999828,54316.86950856 2024-03-06,06:30:07.000,66,11144463,-795,0,1709706606,13042.90433171999,145.2070727399987,54316.687843440006 2024-03-06,06:30:08.000,66,11144401,-795,0,1709706607,13043.02558529999,145.2070727399987,54316.736753280005 2024-03-06,06:30:09.000,66,11144500,-795,0,1709706608,13043.086212089991,145.18592535000062,54316.76470176 2024-03-06,06:30:10.000,66,11144479,-795,0,1709706609,13043.173784120001,145.19297447999998,54316.76470176 2024-03-06,06:30:11.000,66,11144462,-795,0,1709706610,13043.167047809991,145.15067970000382,54316.6738692 2024-03-06,06:30:12.000,66,11144521,-795,0,1709706611,13043.241147219996,145.15772883000318,54316.71579192 2024-03-06,06:30:13.000,66,11144490,-795,0,1709706612,13043.409554969992,145.08018840000295,54316.79265024 2024-03-06,06:30:14.000,66,11144480,-795,0,1709706613,13043.463445449997,145.0731392700036,54316.87649568001 2024-03-06,06:30:15.000,66,11144509,-795,0,1709706614,13043.470181759993,145.05199187999824,54316.68085632001 2024-03-06,06:30:16.000,66,11144497,-795,0,1709706615,13043.544281169998,145.0731392700036,54316.687843440006 2024-03-06,06:30:17.000,66,11144511,-795,0,1709706616,13043.544281169998,145.00264797000273,54316.617972240005 2024-03-06,06:30:18.000,66,11144469,-795,0,1709706617,13043.638589509988,144.988549710004,54316.617972240005 2024-03-06,06:30:19.000,66,11144473,-795,0,1709706618,13043.712688919994,144.96740231999866,54316.72976616001 2024-03-06,06:30:20.000,66,11144486,-795,0,1709706619,13043.780052019989,144.9603531899993,54316.799637359996 2024-03-06,06:30:21.000,66,11144422,-795,0,1709706620,13043.645325819998,144.93215667000186,54316.520152560006 2024-03-06,06:30:22.000,66,11144511,-795,0,1709706621,13043.874360359994,144.91805841000314,54316.70880480001 2024-03-06,06:30:23.000,66,11144513,-795,0,1709706622,13043.94845977,144.88281275999907,54316.54810104 2024-03-06,06:30:24.000,66,11144483,-795,0,1709706623,13044.04276810999,144.861665370001,54316.63893360001 2024-03-06,06:30:25.000,66,11144467,-795,0,1709706624,13044.10339489999,144.88281275999907,54316.76470176 2024-03-06,06:30:26.000,66,11144501,-795,0,1709706625,13044.18423061999,144.86871450000035,54316.76470176 2024-03-06,06:30:27.000,66,11144516,-795,0,1709706626,13044.19096693,144.86871450000035,54316.687843440006 2024-03-06,06:30:28.000,66,11144511,-795,0,1709706627,13044.27180265,144.86871450000035,54316.70880480001 2024-03-06,06:30:29.000,66,11144485,-795,0,1709706628,13044.285275269991,144.84051798000291,54316.59701088 2024-03-06,06:30:30.000,66,11144473,-795,0,1709706629,13044.460419329997,144.86871450000035,54316.9184184 2024-03-06,06:30:31.000,66,11144505,-795,0,1709706630,13044.514309810002,144.80527232999884,54316.91143128 2024-03-06,06:30:32.000,66,11144509,-795,0,1709706631,13044.507573499992,144.8123214599982,54316.79265024 2024-03-06,06:30:33.000,66,11144466,-795,0,1709706632,13044.615354460002,144.84051798000291,54316.86950856 2024-03-06,06:30:34.000,66,11144534,-795,0,1709706633,13044.642299699997,144.861665370001,54316.91143128 2024-03-06,06:30:35.000,66,11144534,-795,0,1709706634,13044.709662799993,144.8264197200042,54317.002263840004 2024-03-06,06:30:36.000,66,11144505,-795,0,1709706635,13044.702926489997,144.83346885000356,54316.953354000005 2024-03-06,06:30:37.000,66,11144494,-795,0,1709706636,13044.770289589993,144.80527232999884,54317.05117368 2024-03-06,06:30:38.000,66,11144493,-795,0,1709706637,13044.891543169993,144.8264197200042,54317.14200624001 2024-03-06,06:30:39.000,66,11144486,-795,0,1709706638,13044.931961029994,144.8123214599982,54317.135019119996 2024-03-06,06:30:40.000,66,11144475,-795,0,1709706639,13044.965642579999,144.8264197200042,54317.128032 2024-03-06,06:30:41.000,66,11144504,-795,0,1709706640,13044.952169959994,144.8123214599982,54317.03021232 2024-03-06,06:30:42.000,66,11144468,-795,0,1709706641,13044.999324129989,144.8123214599982,54317.07912216 2024-03-06,06:30:43.000,66,11144540,-795,0,1709706642,13045.093632469994,144.79822319999948,54317.26078728001 2024-03-06,06:30:44.000,66,11144506,-795,0,1709706643,13045.14752295,144.79117407000012,54317.33065848001 2024-03-06,06:30:45.000,66,11144497,-795,0,1709706644,13045.18794081,144.79117407000012,54317.34463272 2024-03-06,06:30:46.000,66,11144518,-795,0,1709706645,13045.18794081,144.78412494000077,54317.27476152 2024-03-06,06:30:47.000,66,11144487,-795,0,1709706646,13045.24183128999,144.77002668000205,54317.44943952001 2024-03-06,06:30:48.000,66,11144482,-795,0,1709706647,13045.28898546,144.73478102999798,54317.3725812 2024-03-06,06:30:49.000,66,11144471,-795,0,1709706648,13045.315930699995,144.72773189999862,54317.47738800001 2024-03-06,06:30:50.000,66,11144456,-795,0,1709706649,13045.356348559995,144.72068276999926,54317.456426640005 2024-03-06,06:30:51.000,66,11144468,-795,0,1709706650,13045.295721769995,144.70658451000054,54317.407516800005 2024-03-06,06:30:52.000,66,11144513,-795,0,1709706651,13045.376557489995,144.70658451000054,54317.49136224 2024-03-06,06:30:53.000,66,11144518,-795,0,1709706652,13045.457393209996,144.65724059999775,54317.693988720006 2024-03-06,06:30:54.000,66,11144509,-795,0,1709706653,13045.4506569,144.72068276999926,54317.61014328 2024-03-06,06:30:55.000,66,11144483,-795,0,1709706654,13045.49107476,144.72068276999926,54317.7219372 2024-03-06,06:30:56.000,66,11144524,-795,0,1709706655,13045.46412951999,144.70658451000054,54317.505336480004 2024-03-06,06:30:57.000,66,11144466,-795,0,1709706656,13045.504547379991,144.69953538000118,54317.66604024001 2024-03-06,06:30:58.000,66,11144440,-795,0,1709706657,13045.565174169991,144.74887929000397,54317.77084704 2024-03-06,06:30:59.000,66,11144464,-795,0,1709706658,13045.585383099991,144.7418301600046,54317.88962808 2024-03-06,06:31:00.000,66,11144468,-795,0,1709706659,13045.672955130001,144.74887929000397,54317.93155080001 2024-03-06,06:31:01.000,66,11144471,-795,0,1709706660,13045.646009889992,144.77002668000205,54317.959499280005 2024-03-06,06:31:02.000,66,11144495,-795,0,1709706661,13045.720109299997,144.77002668000205,54317.93853792 2024-03-06,06:31:03.000,66,11144452,-795,0,1709706662,13045.733581920002,144.70658451000054,54318.07129320001 2024-03-06,06:31:04.000,66,11144492,-795,0,1709706663,13045.760527159997,144.7418301600046,54318.1062288 2024-03-06,06:31:05.000,66,11144505,-795,0,1709706664,13045.773999780002,144.74887929000397,54318.127190160005 2024-03-06,06:31:06.000,66,11144471,-795,0,1709706665,13045.733581920002,144.7136336399999,54318.029370480006 2024-03-06,06:31:07.000,66,11144497,-795,0,1709706666,13045.699900369997,144.68543712000246,54318.127190160005 2024-03-06,06:31:08.000,66,11144472,-795,0,1709706667,13045.841362879997,144.68543712000246,54318.350778 2024-03-06,06:31:09.000,66,11144482,-795,0,1709706668,13045.908725979993,144.68543712000246,54318.45558480001 2024-03-06,06:31:10.000,66,11144494,-795,0,1709706669,13045.949143839993,144.7136336399999,54318.46955904 2024-03-06,06:31:11.000,66,11144466,-795,0,1709706670,13045.982825389998,144.68543712000246,54318.511481760004 2024-03-06,06:31:12.000,66,11144454,-795,0,1709706671,13045.908725979993,144.6783879900031,54318.350778 2024-03-06,06:31:13.000,66,11144505,-795,0,1709706672,13045.955880150002,144.67133886000374,54318.56737872 2024-03-06,06:31:14.000,66,11144501,-795,0,1709706673,13046.070397419993,144.7136336399999,54318.679172640004 2024-03-06,06:31:15.000,66,11144470,-795,0,1709706674,13046.097342659988,144.69953538000118,54318.74205672001 2024-03-06,06:31:16.000,66,11144520,-795,0,1709706675,13046.097342659988,144.73478102999798,54318.749043840005 2024-03-06,06:31:17.000,66,11144482,-795,0,1709706676,13046.157969449989,144.72773189999862,54318.846863520004 2024-03-06,06:31:18.000,66,11144472,-795,0,1709706677,13046.245541479999,144.78412494000077,54319.035515760006 2024-03-06,06:31:19.000,66,11144466,-795,0,1709706678,13046.34658613,144.78412494000077,54319.04949 2024-03-06,06:31:20.000,66,11144516,-795,0,1709706679,13046.40047660999,144.84756711000227,54319.02852864001 2024-03-06,06:31:21.000,66,11144478,-795,0,1709706680,13046.46110339999,144.84051798000291,54319.063464240004 2024-03-06,06:31:22.000,66,11144463,-795,0,1709706681,13046.454367089995,144.85461624000163,54318.846863520004 2024-03-06,06:31:23.000,66,11144471,-795,0,1709706682,13046.60256590999,144.91100928000378,54319.3289748 2024-03-06,06:31:24.000,66,11144491,-795,0,1709706683,13046.68340162999,144.91100928000378,54319.44775584 2024-03-06,06:31:25.000,66,11144477,-795,0,1709706684,13046.737292109996,144.91100928000378,54319.48269144 2024-03-06,06:31:26.000,66,11144489,-795,0,1709706685,13046.838336759996,144.94625493000058,54319.587498240006 2024-03-06,06:31:27.000,66,11144467,-795,0,1709706686,13046.885490929992,144.974451449998,54319.62243384 2024-03-06,06:31:28.000,66,11144458,-795,0,1709706687,13046.919172479997,145.0237953600008,54319.69929216001 2024-03-06,06:31:29.000,66,11144498,-795,0,1709706688,13047.047162369992,145.06609014000423,54319.77615048001 2024-03-06,06:31:30.000,66,11144540,-795,0,1709706689,13047.101052849997,145.10133579000103,54319.85999592 2024-03-06,06:31:31.000,66,11144496,-795,0,1709706690,13047.080843919997,145.1224831799991,54319.8879444 2024-03-06,06:31:32.000,66,11144458,-795,0,1709706691,13047.195361190003,145.17887622000126,54320.01371256001 2024-03-06,06:31:33.000,66,11144503,-795,0,1709706692,13047.276196909988,145.18592535000062,54320.237300400004 2024-03-06,06:31:34.000,66,11144455,-795,0,1709706693,13047.350296319994,145.2211710000047,54320.32114584 2024-03-06,06:31:35.000,66,11144476,-795,0,1709706694,13047.464813589999,145.25641665000148,54320.34909432001 2024-03-06,06:31:36.000,66,11144517,-795,0,1709706695,13047.417659419989,145.29166229999828,54320.24428752 2024-03-06,06:31:37.000,66,11144414,-795,0,1709706696,13047.525440379999,145.319858820003,54320.41896552001 2024-03-06,06:31:38.000,66,11144530,-795,0,1709706697,13047.64669396,145.3692027299985,54320.593643520006 2024-03-06,06:31:39.000,66,11144459,-795,0,1709706698,13047.714057059995,145.40444838000258,54320.77530864 2024-03-06,06:31:40.000,66,11144463,-795,0,1709706699,13047.815101709995,145.47493968000344,54320.880115440006 2024-03-06,06:31:41.000,66,11144504,-795,0,1709706700,13047.86225587999,145.51018533000024,54321.0058836 2024-03-06,06:31:42.000,66,11144490,-795,0,1709706701,13047.88920112,145.59477488999983,54320.94299952 2024-03-06,06:31:43.000,66,11144499,-795,0,1709706702,13048.084554109992,145.60887314999854,54321.243445680004 2024-03-06,06:31:44.000,66,11144489,-795,0,1709706703,13048.064345179992,145.65116793000198,54321.27139416 2024-03-06,06:31:45.000,66,11144506,-795,0,1709706704,13048.145180899992,145.68641357999877,54321.432097920006 2024-03-06,06:31:46.000,66,11144486,-795,0,1709706705,13048.138444589997,145.7287083600022,54321.362226720004 2024-03-06,06:31:47.000,66,11144494,-795,0,1709706706,13048.205807689992,145.78510140000435,54321.5648532 2024-03-06,06:31:48.000,66,11144509,-795,0,1709706707,13048.354006510002,145.83444530999986,54321.80241528 2024-03-06,06:31:49.000,66,11144498,-795,0,1709706708,13048.434842229988,145.8273961800005,54321.96311904 2024-03-06,06:31:50.000,66,11144440,-795,0,1709706709,13048.441578539998,145.8767400900033,54321.767479680006 2024-03-06,06:31:51.000,66,11144482,-795,0,1709706710,13048.529150569993,145.94723139000416,54322.07491296001 2024-03-06,06:31:52.000,66,11144483,-795,0,1709706711,13048.603249979999,145.96837878000224,54322.04696448001 2024-03-06,06:31:53.000,66,11144501,-795,0,1709706712,13048.670613079994,145.99657529999968,54322.102861440006 2024-03-06,06:31:54.000,66,11144486,-795,0,1709706713,13048.77839403999,146.05296834000183,54322.31247504001 2024-03-06,06:31:55.000,66,11144464,-795,0,1709706714,13048.87943868999,146.06001747000118,54322.487153040005 2024-03-06,06:31:56.000,66,11144502,-795,0,1709706715,13048.96027440999,146.1234596400027,54322.68977952 2024-03-06,06:31:57.000,66,11144481,-795,0,1709706716,13049.054582749995,146.1728035499982,54322.773624960006 2024-03-06,06:31:58.000,66,11144495,-795,0,1709706717,13049.12194584999,146.20100007000292,54322.83650904 2024-03-06,06:31:59.000,66,11144488,-795,0,1709706718,13049.18930895,146.20804920000228,54322.871444640004 2024-03-06,06:32:00.000,66,11144498,-795,0,1709706719,13049.290353600001,146.26444224000443,54323.03214840001 2024-03-06,06:32:01.000,66,11144497,-795,0,1709706720,13049.303826219992,146.30673702000058,54323.07407112 2024-03-06,06:32:02.000,66,11144499,-795,0,1709706721,13049.371189320002,146.32788440999866,54323.17887792001 2024-03-06,06:32:03.000,66,11144496,-795,0,1709706722,13049.485706589992,146.33493353999802,54323.40246576 2024-03-06,06:32:04.000,66,11144465,-795,0,1709706723,13049.553069690002,146.39132658000017,54323.61906648 2024-03-06,06:32:05.000,66,11144498,-795,0,1709706724,13049.580014929998,146.41247396999825,54323.68195056001 2024-03-06,06:32:06.000,66,11144474,-795,0,1709706725,13049.613696480003,146.4336213600036,54323.563169520006 2024-03-06,06:32:07.000,66,11144492,-795,0,1709706726,13049.748422679993,146.41247396999825,54323.88457704 2024-03-06,06:32:08.000,66,11144496,-795,0,1709706727,13049.782104229998,146.4688670100004,54323.91252552 2024-03-06,06:32:09.000,66,11144469,-795,0,1709706728,13049.768631609993,146.47591613999975,54324.02431944 2024-03-06,06:32:20.000,66,11144534,-795,0,1709706739,13049.943775669999,146.30673702000058,54324.82783824001 2024-03-06,06:32:21.000,66,11144473,-795,0,1709706740,13049.95724828999,146.27854050000315,54324.92565792001 2024-03-06,06:32:22.000,66,11144478,-795,0,1709706741,13049.9639846,146.2573931099978,54325.0584132 2024-03-06,06:32:23.000,66,11144487,-795,0,1709706742,13049.835994709989,146.2573931099978,54324.96758064 2024-03-06,06:32:24.000,66,11144478,-795,0,1709706743,13049.943775669999,146.16575441999885,54324.98155488 2024-03-06,06:32:25.000,66,11144481,-795,0,1709706744,13049.910094119994,146.06706660000054,54324.98155488 2024-03-06,06:32:26.000,66,11144464,-795,0,1709706745,13049.89662149999,146.06001747000118,54325.04443896001 2024-03-06,06:32:27.000,66,11144503,-795,0,1709706746,13049.93703935999,146.0388700800031,54325.11431016001 2024-03-06,06:32:28.000,66,11144458,-795,0,1709706747,13049.9639846,145.99657529999968,54325.27501392 2024-03-06,06:32:29.000,66,11144451,-795,0,1709706748,13049.89662149999,145.96837878000224,54325.28200104001 2024-03-06,06:32:30.000,66,11144495,-795,0,1709706749,13049.930303049994,145.890838350002,54325.37982072001 2024-03-06,06:32:31.000,66,11144474,-795,0,1709706750,13049.89662149999,145.84854356999858,54325.3728336 2024-03-06,06:32:32.000,66,11144487,-795,0,1709706751,13049.802313159998,145.7921505300037,54325.121297280006 2024-03-06,06:32:33.000,66,11144422,-795,0,1709706752,13049.849467329994,145.77100313999836,54325.22610408 2024-03-06,06:32:34.000,66,11144502,-795,0,1709706753,13049.91683042999,145.73575749000156,54325.36584648 2024-03-06,06:32:35.000,66,11144518,-795,0,1709706754,13049.862939949999,145.65116793000198,54325.4427048 2024-03-06,06:32:36.000,66,11144521,-795,0,1709706755,13049.815785779989,145.5806766300011,54325.32392376 2024-03-06,06:32:37.000,66,11144482,-795,0,1709706756,13049.862939949999,145.49608707000152,54325.29597528 2024-03-06,06:32:38.000,66,11144470,-795,0,1709706757,13049.9639846,145.50313620000088,54325.51956312 2024-03-06,06:32:39.000,66,11144430,-795,0,1709706758,13049.943775669999,145.4819888100028,54325.54052448 2024-03-06,06:32:40.000,66,11144490,-795,0,1709706759,13049.950511979994,145.42559577000065,54325.456679040006 2024-03-06,06:32:41.000,66,11144483,-795,0,1709706760,13049.923566739999,145.39035012000386,54325.35187224 2024-03-06,06:32:42.000,66,11144524,-795,0,1709706761,13049.876412569989,145.3339570800017,54325.288988160006 2024-03-06,06:32:43.000,66,11144513,-795,0,1709706762,13049.91683042999,145.32690795000235,54325.505588880005 2024-03-06,06:32:44.000,66,11144497,-795,0,1709706763,13049.97745721999,145.31280969000363,54325.58943432 2024-03-06,06:32:45.000,66,11144480,-795,0,1709706764,13049.930303049994,145.26346578000084,54325.54052448 2024-03-06,06:32:46.000,66,11144496,-795,0,1709706765,13049.950511979994,145.19297447999998,54325.49161464 2024-03-06,06:32:47.000,66,11144464,-795,0,1709706766,13049.99766614999,145.17887622000126,54325.54052448 2024-03-06,06:32:48.000,66,11144473,-795,0,1709706767,13049.95724828999,145.10133579000103,54325.32392376 2024-03-06,06:32:49.000,66,11144525,-795,0,1709706768,13049.990929839994,145.09428666000167,54325.57546008001 2024-03-06,06:32:50.000,66,11144483,-795,0,1709706769,13050.02461139,145.05199187999824,54325.52655024001 2024-03-06,06:32:51.000,66,11144432,-795,0,1709706770,13049.95724828999,144.99559884000337,54325.42174344 2024-03-06,06:32:52.000,66,11144524,-795,0,1709706771,13050.00440246,144.988549710004,54325.47065328 2024-03-06,06:32:53.000,66,11144490,-795,0,1709706772,13050.01787507999,144.90396015000442,54325.47065328 2024-03-06,06:32:54.000,66,11144452,-795,0,1709706773,13050.112183419995,144.85461624000163,54325.673279760005 2024-03-06,06:32:55.000,66,11144484,-795,0,1709706774,13050.12565604,144.83346885000356,54325.66629264001 2024-03-06,06:32:56.000,66,11144467,-795,0,1709706775,13050.13912865999,144.84051798000291,54325.554498720005 2024-03-06,06:32:57.000,66,11144467,-795,0,1709706776,13050.09871079999,144.77002668000205,54325.52655024001 2024-03-06,06:32:58.000,66,11144503,-795,0,1709706777,13050.172810209995,144.72068276999926,54325.47764040001 2024-03-06,06:32:59.000,66,11144476,-795,0,1709706778,13050.213228069995,144.69248625000182,54325.66629264001 2024-03-06,06:33:00.000,66,11144501,-795,0,1709706779,13050.294063789996,144.65724059999775,54325.71520248001 2024-03-06,06:33:01.000,66,11144504,-795,0,1709706780,13050.28732748,144.63609320999967,54325.70821536 2024-03-06,06:33:02.000,66,11144461,-795,0,1709706781,13050.34121795999,144.57265103999816,54325.70821536 2024-03-06,06:33:03.000,66,11144496,-795,0,1709706782,13050.401844749991,144.58674930000416,54325.79904792 2024-03-06,06:33:04.000,66,11144497,-795,0,1709706783,13050.442262609991,144.53740539000137,54325.72917672 2024-03-06,06:33:05.000,66,11144490,-795,0,1709706784,13050.469207850001,144.50215974000457,54325.78507368001 2024-03-06,06:33:06.000,66,11144473,-795,0,1709706785,13050.543307259992,144.42461931000435,54325.68026688 2024-03-06,06:33:07.000,66,11144466,-795,0,1709706786,13050.502889399992,144.41052104999835,54325.7571252 2024-03-06,06:33:08.000,66,11144488,-795,0,1709706787,13050.704978699992,144.39642278999963,54325.938790320004 2024-03-06,06:33:09.000,66,11144483,-795,0,1709706788,13050.785814419993,144.34707888000412,54326.02263576 2024-03-06,06:33:10.000,66,11144496,-795,0,1709706789,13050.853177520003,144.3188823599994,54326.07154560001 2024-03-06,06:33:11.000,66,11144478,-795,0,1709706790,13050.873386449988,144.29068584000197,54326.07154560001 2024-03-06,06:33:12.000,66,11144525,-795,0,1709706791,13050.873386449988,144.2554401899979,54325.85494488 2024-03-06,06:33:13.000,66,11144476,-795,0,1709706792,13050.920540619998,144.19199802000367,54326.04359712 2024-03-06,06:33:14.000,66,11144494,-795,0,1709706793,13051.014848959989,144.17789975999767,54326.15539104 2024-03-06,06:33:15.000,66,11144526,-795,0,1709706794,13051.055266819989,144.10035933000472,54326.23923648001 2024-03-06,06:33:16.000,66,11144504,-795,0,1709706795,13051.163047779999,144.07216281,54326.19032664 2024-03-06,06:33:17.000,66,11144507,-795,0,1709706796,13051.163047779999,144.0087206399985,54326.106481200004 2024-03-06,06:33:18.000,66,11144458,-795,0,1709706797,13051.26409243,143.96642586000235,54326.16936528001 2024-03-06,06:33:19.000,66,11144481,-795,0,1709706798,13051.412291249995,143.88183630000276,54326.392953120005 2024-03-06,06:33:20.000,66,11144495,-795,0,1709706799,13051.432500179995,143.80429587000253,54326.35801752 2024-03-06,06:33:21.000,66,11144521,-795,0,1709706800,13051.4459728,143.7267554400023,54326.25321072 2024-03-06,06:33:22.000,66,11144494,-795,0,1709706801,13051.52680852,143.69855892000487,54326.30212056 2024-03-06,06:33:23.000,66,11144501,-795,0,1709706802,13051.58743531,143.63511675000336,54326.511734160005 2024-03-06,06:33:24.000,66,11144505,-795,0,1709706803,13051.513335899996,143.628067620004,54326.560644000005 2024-03-06,06:33:25.000,66,11144522,-795,0,1709706804,13051.654798409996,143.53642892999778,54326.50474704001 2024-03-06,06:33:26.000,66,11144529,-795,0,1709706805,13051.782788299992,143.43774110999948,54326.61654096 2024-03-06,06:33:27.000,66,11144448,-795,0,1709706806,13051.823206159992,143.37429893999797,54326.6654508 2024-03-06,06:33:28.000,66,11144505,-795,0,1709706807,13051.904041879992,143.3531515499999,54326.65846368 2024-03-06,06:33:29.000,66,11144478,-795,0,1709706808,13052.011822840002,143.28970937999838,54326.81916744001 2024-03-06,06:33:30.000,66,11144496,-795,0,1709706809,13052.025295459993,143.2544637300016,54326.8051932 2024-03-06,06:33:31.000,66,11144524,-795,0,1709706810,13052.011822840002,143.2051198199988,54326.72134776001 2024-03-06,06:33:32.000,66,11144539,-795,0,1709706811,13052.072449629988,143.14167765000457,54326.81218032 2024-03-06,06:33:33.000,66,11144488,-795,0,1709706812,13052.153285349988,143.08528461000242,54327.00083256 2024-03-06,06:33:34.000,66,11144487,-795,0,1709706813,13052.213912139989,143.02889157000027,54327.00781968001 2024-03-06,06:33:35.000,66,11144499,-795,0,1709706814,13052.267802619994,142.93725288000132,54326.9798712 2024-03-06,06:33:36.000,66,11144517,-795,0,1709706815,13052.281275239999,142.87381070999982,54327.02878104 2024-03-06,06:33:37.000,66,11144479,-795,0,1709706816,13052.261066309999,142.7962702799996,54326.944935600004 2024-03-06,06:33:38.000,66,11144534,-795,0,1709706817,13052.321693099999,142.75397550000343,54326.97288408 2024-03-06,06:33:39.000,66,11144514,-795,0,1709706818,13052.382319889999,142.6623368100045,54327.1894848 2024-03-06,06:33:40.000,66,11144492,-795,0,1709706819,13052.41600143999,142.65528767999785,54327.280317360004 2024-03-06,06:33:41.000,66,11144529,-795,0,1709706820,13052.409265129994,142.59184551000362,54327.23839464 2024-03-06,06:33:42.000,66,11144493,-795,0,1709706821,13052.389056199994,142.48610855999868,54327.17551056001 2024-03-06,06:33:43.000,66,11144447,-795,0,1709706822,13052.44294668,142.41561725999782,54327.31525296 2024-03-06,06:33:44.000,66,11144494,-795,0,1709706823,13052.469891919995,142.38037161000102,54327.259356 2024-03-06,06:33:45.000,66,11144513,-795,0,1709706824,13052.48336454,142.29578205000143,54327.27333024001 2024-03-06,06:33:46.000,66,11144448,-795,0,1709706825,13052.44294668,142.21119249000185,54327.00781968001 2024-03-06,06:33:47.000,66,11144452,-795,0,1709706826,13052.44294668,142.16184857999906,54327.21044616 2024-03-06,06:33:48.000,66,11144501,-795,0,1709706827,13052.530518709995,142.08430814999883,54327.399098400005 2024-03-06,06:33:49.000,66,11144479,-795,0,1709706828,13052.5237824,141.98562033000053,54327.49691808 2024-03-06,06:33:50.000,66,11144510,-795,0,1709706829,13052.54399133,141.92217815999902,54327.434034 2024-03-06,06:33:51.000,66,11144497,-795,0,1709706830,13052.550727639995,141.83758859999944,54327.41307264001 2024-03-06,06:33:52.000,66,11144466,-795,0,1709706831,13052.47662822999,141.76709729999857,54327.280317360004 2024-03-06,06:33:53.000,66,11144493,-795,0,1709706832,13052.47662822999,141.71775339000305,54327.3292272 2024-03-06,06:33:54.000,66,11144460,-795,0,1709706833,13052.48336454,141.6613603500009,54327.37813704 2024-03-06,06:33:55.000,66,11144474,-795,0,1709706834,13052.490100849995,141.55562340000324,54327.44102112001 2024-03-06,06:33:56.000,66,11144529,-795,0,1709706835,13052.46315561,141.47808297000302,54327.399098400005 2024-03-06,06:33:57.000,66,11144472,-795,0,1709706836,13052.362110959999,141.40759167000215,54327.29429160001 2024-03-06,06:33:58.000,66,11144497,-795,0,1709706837,13052.429474059994,141.36529688999872,54327.42005976001 2024-03-06,06:33:59.000,66,11144530,-795,0,1709706838,13052.389056199994,141.28070732999913,54327.46198248001 2024-03-06,06:34:00.000,66,11144435,-795,0,1709706839,13052.321693099999,141.21021602999826,54327.39211128001 2024-03-06,06:34:01.000,66,11144472,-795,0,1709706840,13052.314956789989,141.14677386000403,54327.3292272 2024-03-06,06:34:02.000,66,11144507,-795,0,1709706841,13052.288011549994,141.0692334300038,54327.29429160001 2024-03-06,06:34:03.000,66,11144494,-795,0,1709706842,13052.267802619994,140.97759474000486,54327.448008240004 2024-03-06,06:34:04.000,66,11144505,-795,0,1709706843,13052.348638339994,140.9423490900008,54327.44102112001 2024-03-06,06:34:05.000,66,11144551,-795,0,1709706844,13052.281275239999,140.88595604999864,54327.44102112001 2024-03-06,06:34:06.000,66,11144481,-795,0,1709706845,13052.220648449998,140.81546474999777,54327.231407520005 2024-03-06,06:34:07.000,66,11144428,-795,0,1709706846,13052.240857379998,140.73792432000482,54327.44102112001 2024-03-06,06:34:08.000,66,11144516,-795,0,1709706847,13052.220648449998,140.6744821500033,54327.3641628 2024-03-06,06:34:09.000,66,11144478,-795,0,1709706848,13052.153285349988,140.6110399800018,54327.33621432 2024-03-06,06:34:10.000,66,11144473,-795,0,1709706849,13052.213912139989,140.5969417200031,54327.34320144001 2024-03-06,06:34:11.000,66,11144496,-795,0,1709706850,13052.146549039993,140.54054868000094,54327.20345904001 2024-03-06,06:34:12.000,66,11144482,-795,0,1709706851,13052.153285349988,140.45595912000135,54327.28730448 2024-03-06,06:34:13.000,66,11144486,-795,0,1709706852,13052.213912139989,140.42071347000456,54327.42005976001 2024-03-06,06:34:14.000,66,11144508,-795,0,1709706853,13052.213912139989,140.3361239099977,54327.35717568 2024-03-06,06:34:15.000,66,11144439,-795,0,1709706854,13052.200439519998,140.32202564999898,54327.35717568 2024-03-06,06:34:16.000,66,11144488,-675,0,1709706855,13052.146549039993,140.25858348000475,54327.14756208 2024-03-06,06:34:17.000,66,11144438,-795,0,1709706856,13052.112867489988,140.18809218000388,54327.21743328 2024-03-06,06:34:18.000,66,11144460,-795,0,1709706857,13052.112867489988,140.15989565999917,54327.14057496 2024-03-06,06:34:19.000,66,11144479,-795,0,1709706858,13052.139812729998,140.1387482700011,54327.280317360004 2024-03-06,06:34:20.000,66,11144534,-795,0,1709706859,13052.186966899993,140.1035026200043,54327.27333024001 2024-03-06,06:34:21.000,66,11144483,-795,0,1709706860,13052.153285349988,140.0189130600047,54327.259356 2024-03-06,06:34:22.000,66,11144501,-795,0,1709706861,13052.153285349988,140.0189130600047,54327.16852344 2024-03-06,06:34:23.000,66,11144459,-795,0,1709706862,13052.092658559988,139.98366741000063,54327.02179392 2024-03-06,06:34:24.000,66,11144485,-795,0,1709706863,13052.153285349988,139.94842176000384,54327.17551056001 2024-03-06,06:34:25.000,66,11144470,-795,0,1709706864,13052.079185939998,139.84973393999826,54326.9798712 2024-03-06,06:34:26.000,66,11144526,-795,0,1709706865,13052.112867489988,139.8426848099989,54327.0497424 2024-03-06,06:34:27.000,66,11144489,-795,0,1709706866,13052.099394869998,139.76514437999867,54327.09166512 2024-03-06,06:34:28.000,66,11144491,-795,0,1709706867,13052.139812729998,139.76514437999867,54327.112626480004 2024-03-06,06:34:29.000,66,11144530,-795,0,1709706868,13052.308220479994,139.72989873000188,54327.25236888001 2024-03-06,06:34:30.000,66,11144503,-795,0,1709706869,13052.281275239999,139.75104611999996,54327.231407520005 2024-03-06,06:34:31.000,66,11144513,-795,0,1709706870,13052.294747859989,139.7087513400038,54327.22442040001 2024-03-06,06:34:32.000,66,11144462,-795,0,1709706871,13052.301484169999,139.6946530799978,54326.965896960006 2024-03-06,06:34:33.000,66,11144466,-795,0,1709706872,13052.348638339994,139.67350568999973,54327.07769088001 2024-03-06,06:34:34.000,66,11144438,-795,0,1709706873,13052.429474059994,139.659407430001,54327.15454920001 2024-03-06,06:34:35.000,66,11144518,-795,0,1709706874,13052.469891919995,139.58186700000078,54327.17551056001 2024-03-06,06:34:36.000,66,11144466,-795,0,1709706875,13052.449682989994,139.58186700000078,54327.133587840006 2024-03-06,06:34:37.000,66,11144481,-795,0,1709706876,13052.51704608999,139.5607196100027,54327.21743328 2024-03-06,06:34:38.000,66,11144476,-795,0,1709706877,13052.591145499995,139.5607196100027,54327.301278720006 2024-03-06,06:34:39.000,66,11144481,-795,0,1709706878,13052.611354429995,139.51842482999928,54327.280317360004 2024-03-06,06:34:40.000,66,11144471,-795,0,1709706879,13052.63829966999,139.49022831000184,54327.259356 2024-03-06,06:34:41.000,66,11144526,-795,0,1709706880,13052.62482705,139.41973701000097,54327.182497680005 2024-03-06,06:34:42.000,66,11144496,-795,0,1709706881,13052.651772289995,139.42678614000033,54327.1196136 2024-03-06,06:34:43.000,66,11144522,-795,0,1709706882,13052.78649849,139.38449136000418,54327.28730448 2024-03-06,06:34:44.000,66,11144537,-795,0,1709706883,13052.773025869996,139.38449136000418,54327.27333024001 2024-03-06,06:34:45.000,66,11144464,-795,0,1709706884,13052.880806829991,139.34219658000075,54327.33621432 2024-03-06,06:34:46.000,66,11144504,-795,0,1709706885,13052.901015759991,139.3140000600033,54327.31525296 2024-03-06,06:34:47.000,66,11144450,-795,0,1709706886,13052.927961000001,139.2858035399986,54327.27333024001 2024-03-06,06:34:48.000,66,11144440,-755,0,1709706887,13052.914488379996,139.26465615000052,54327.3641628 2024-03-06,06:34:49.000,66,11144527,-795,0,1709706888,13053.008796720002,139.19416484999965,54327.42005976001 2024-03-06,06:34:50.000,66,11144523,-795,0,1709706889,13053.022269339992,139.19416484999965,54327.39211128001 2024-03-06,06:34:51.000,66,11144492,-795,0,1709706890,13053.042478269992,139.1025261600007,54327.39211128001 2024-03-06,06:34:52.000,66,11144501,-795,0,1709706891,13053.089632440002,139.04613311999856,54327.38512416 2024-03-06,06:34:53.000,66,11144463,-795,0,1709706892,13053.130050300002,139.04613311999856,54327.615699120004 2024-03-06,06:34:54.000,66,11144468,-795,0,1709706893,13053.177204469997,139.03203485999984,54327.55980216001 2024-03-06,06:34:55.000,66,11144464,-795,0,1709706894,13053.177204469997,138.96154355999897,54327.58076352001 2024-03-06,06:34:56.000,66,11144466,-795,0,1709706895,13053.143522919992,138.89810139000474,54327.448008240004 2024-03-06,06:34:57.000,66,11144456,-795,0,1709706896,13053.224358639993,138.8417083500026,54327.468969600006 2024-03-06,06:34:58.000,66,11144541,-795,0,1709706897,13053.311930669988,138.83465922000323,54327.58076352001 2024-03-06,06:34:59.000,66,11144514,-795,0,1709706898,13053.258040189998,138.73597139999765,54327.49691808 2024-03-06,06:35:00.000,66,11144499,-795,0,1709706899,13053.372557459988,138.72187313999893,54327.75544152001 2024-03-06,06:35:01.000,66,11144545,-795,0,1709706900,13053.379293769998,138.68662749000214,54327.76242864 2024-03-06,06:35:02.000,66,11144520,-795,0,1709706901,13053.365821149993,138.6584309700047,54327.65762184001 2024-03-06,06:35:03.000,66,11144519,-795,0,1709706902,13053.439920559998,138.58089054000448,54327.72050592 2024-03-06,06:35:04.000,66,11144449,-795,0,1709706903,13053.446656869994,138.53154663000169,54327.74146728 2024-03-06,06:35:05.000,66,11144540,-795,0,1709706904,13053.466865799994,138.48925184999825,54327.8183256 2024-03-06,06:35:06.000,66,11144509,-795,0,1709706905,13053.527492589994,138.47515358999954,54327.82531272001 2024-03-06,06:35:07.000,66,11144501,-795,0,1709706906,13053.500547349999,138.42580968000402,54327.76941576 2024-03-06,06:35:08.000,66,11144500,-795,0,1709706907,13053.493811039989,138.3341709899978,54327.82531272001 2024-03-06,06:35:09.000,66,11144513,-795,0,1709706908,13053.581383069999,138.2848270800023,54327.958068 2024-03-06,06:35:10.000,66,11144486,-795,0,1709706909,13053.588119379994,138.24958142999822,54327.951080880004 2024-03-06,06:35:11.000,66,11144474,-795,0,1709706910,13053.66221879,138.17909013000462,54327.98601648 2024-03-06,06:35:12.000,66,11144494,-795,0,1709706911,13053.55443782999,138.11564796000312,54327.72050592 2024-03-06,06:35:13.000,66,11144505,-795,0,1709706912,13053.63527354999,137.99581274999946,54327.82531272001 2024-03-06,06:35:14.000,66,11144472,-795,0,1709706913,13053.63527354999,137.9535179700033,54327.96505512001 2024-03-06,06:35:15.000,66,11144517,-795,0,1709706914,13053.64200986,137.86187928000436,54327.97902936 2024-03-06,06:35:16.000,66,11144434,-795,0,1709706915,13053.588119379994,137.75614232999942,54327.94409376001 2024-03-06,06:35:17.000,66,11144521,-795,0,1709706916,13053.487074729994,137.6433562500024,54327.83928696 2024-03-06,06:35:18.000,66,11144514,-795,0,1709706917,13053.62180093,137.62925799000368,54328.07684904 2024-03-06,06:35:19.000,66,11144438,-795,0,1709706918,13053.61506461999,137.4812262600026,54328.069861920005 2024-03-06,06:35:20.000,66,11144494,-795,0,1709706919,13053.567910449994,137.35434191999957,54328.04191344001 2024-03-06,06:35:21.000,66,11144469,-795,0,1709706920,13053.547701519994,137.22745758000383,54327.8881968 2024-03-06,06:35:22.000,66,11144518,-795,0,1709706921,13053.55443782999,137.14286802000424,54327.916145279996 2024-03-06,06:35:23.000,66,11144487,-795,0,1709706922,13053.61506461999,137.03008193999995,54328.04191344001 2024-03-06,06:35:24.000,66,11144475,-795,0,1709706923,13053.61506461999,136.9031976000042,54328.069861920005 2024-03-06,06:35:25.000,66,11144485,-795,0,1709706924,13053.581383069999,136.83270630000334,54328.00697784 2024-03-06,06:35:26.000,66,11144442,-795,0,1709706925,13053.514019969989,136.71287108999968,54327.74845440001 2024-03-06,06:35:27.000,66,11144411,-795,0,1709706926,13053.480338419999,136.60713414000202,54327.8881968 2024-03-06,06:35:28.000,66,11144458,-795,0,1709706927,13053.527492589994,136.51549545000307,54327.972042240006 2024-03-06,06:35:29.000,66,11144450,-795,0,1709706928,13053.487074729994,136.41680763000477,54328.069861920005 2024-03-06,06:35:30.000,66,11144469,-795,0,1709706929,13053.412975319989,136.2828741600024,54327.94409376001 2024-03-06,06:35:31.000,66,11144480,-795,0,1709706930,13053.318666979998,136.16303894999874,54327.86723544 2024-03-06,06:35:32.000,66,11144519,-795,0,1709706931,13053.217622329998,136.0854985199985,54327.804351360006 2024-03-06,06:35:33.000,66,11144481,-795,0,1709706932,13053.284985429993,135.96566331000213,54328.020952080005 2024-03-06,06:35:34.000,66,11144498,-795,0,1709706933,13053.217622329998,135.83172983999975,54327.98601648 2024-03-06,06:35:35.000,66,11144483,-795,0,1709706934,13053.163731849992,135.69779637000465,54327.94409376001 2024-03-06,06:35:36.000,66,11144510,-795,0,1709706935,13053.076159819997,135.62730507000379,54327.72050592 2024-03-06,06:35:37.000,66,11144457,-795,0,1709706936,13053.002060409992,135.45812595000461,54327.69255744 2024-03-06,06:35:38.000,66,11144485,-795,0,1709706937,13052.968378860001,135.38763465000375,54327.72050592 2024-03-06,06:35:39.000,66,11144487,-795,0,1709706938,13052.874070519996,135.25370118000137,54327.69954456 2024-03-06,06:35:40.000,66,11144492,-795,0,1709706939,13052.779762179991,135.1479642300037,54327.72749304001 2024-03-06,06:35:41.000,66,11144481,-795,0,1709706940,13052.671981219995,135.01403076000133,54327.615699120004 2024-03-06,06:35:42.000,66,11144474,-795,0,1709706941,13052.56420026,134.8730481599996,54327.51089232001 2024-03-06,06:35:43.000,66,11144498,-795,0,1709706942,13052.449682989994,134.7250164299985,54327.32224008001 2024-03-06,06:35:44.000,66,11144477,-795,0,1709706943,13052.40252882,134.63337773999956,54327.44102112001 2024-03-06,06:35:45.000,66,11144473,-795,0,1709706944,13052.261066309999,134.49239513999783,54327.30826584 2024-03-06,06:35:46.000,66,11144485,-795,0,1709706945,13052.186966899993,134.3796090600008,54327.33621432 2024-03-06,06:35:47.000,66,11144500,-795,0,1709706946,13052.058977009998,134.20338081000227,54327.22442040001 2024-03-06,06:35:48.000,66,11144487,-795,0,1709706947,13051.870360330002,134.08354559999862,54327.07769088001 2024-03-06,06:35:49.000,66,11144498,-795,0,1709706948,13051.829942470002,133.94256300000416,54327.04275528 2024-03-06,06:35:50.000,66,11144521,-795,0,1709706949,13051.728897820001,133.8720717000033,54327.10563936001 2024-03-06,06:35:51.000,66,11144426,-795,0,1709706950,13051.634589479996,133.7240399700022,54327.04275528 2024-03-06,06:35:52.000,66,11144478,-795,0,1709706951,13051.392082319995,133.6112538899979,54326.74230912001 2024-03-06,06:35:53.000,66,11144497,-795,0,1709706952,13051.250619809995,133.49846781000088,54326.75628336 2024-03-06,06:35:54.000,66,11144501,-795,0,1709706953,13051.19672932999,133.37158346999786,54326.71436064 2024-03-06,06:35:55.000,66,11144486,-795,0,1709706954,13051.048530509994,133.25879739000084,54326.6654508 2024-03-06,06:35:56.000,66,11144536,-795,0,1709706955,13050.934013239988,133.15306044000317,54326.57461824001 2024-03-06,06:35:57.000,66,11144487,-795,0,1709706956,13050.765605489993,133.01207784000144,54326.462824320006 2024-03-06,06:35:58.000,66,11144463,-795,0,1709706957,13050.657824529997,132.89224262999778,54326.44885008 2024-03-06,06:35:59.000,66,11144446,-795,0,1709706958,13050.523098329992,132.77945655000076,54326.38596600001 2024-03-06,06:36:00.000,66,11144501,-795,0,1709706959,13050.361426889991,132.68781786000181,54326.176352400005 2024-03-06,06:36:01.000,66,11144463,-795,0,1709706960,13050.17954651999,132.525687870002,54326.01564864 2024-03-06,06:36:02.000,66,11144508,-795,0,1709706961,13049.950511979994,132.41995092000434,54325.87590624 2024-03-06,06:36:03.000,66,11144545,-795,0,1709706962,13049.862939949999,132.32126309999876,54325.91084184001 2024-03-06,06:36:04.000,66,11144456,-795,0,1709706963,13049.748422679993,132.2648700600039,54325.86193200001 2024-03-06,06:36:05.000,66,11144442,-795,0,1709706964,13049.559805999997,132.10274007000407,54325.69424112001 2024-03-06,06:36:06.000,66,11144515,-795,0,1709706965,13049.425079799992,131.98290486000042,54325.56847296001 2024-03-06,06:36:07.000,66,11144420,-795,0,1709706966,13049.270144670001,131.87716791000275,54325.56847296001 2024-03-06,06:36:08.000,66,11144447,-795,0,1709706967,13049.095000609996,131.7573326999991,54325.3728336 2024-03-06,06:36:09.000,66,11144507,-795,0,1709706968,13048.94680179,131.64454662000207,54325.29597528 2024-03-06,06:36:10.000,66,11144495,-795,0,1709706969,13048.832284519995,131.54585880000377,54325.170207120005 2024-03-06,06:36:11.000,66,11144500,-795,0,1709706970,13048.67734938999,131.39782707000268,54324.94661928001 2024-03-06,06:36:12.000,66,11144529,-795,0,1709706971,13048.556095809989,131.3273357700018,54324.86976096 2024-03-06,06:36:13.000,66,11144502,-795,0,1709706972,13048.515677949988,131.2004514299988,54324.91168368 2024-03-06,06:36:14.000,66,11144512,-795,0,1709706973,13048.380951749998,131.13700926000456,54324.82085112 2024-03-06,06:36:15.000,66,11144479,-795,0,1709706974,13048.259698169997,131.00307579000219,54324.66014736001 2024-03-06,06:36:16.000,66,11144481,-795,0,1709706975,13048.098026729996,130.94668275000004,54324.40861104 2024-03-06,06:36:17.000,66,11144476,-795,0,1709706976,13047.963300529991,130.8197984100043,54324.282842880006 2024-03-06,06:36:18.000,66,11144481,-795,0,1709706977,13047.90267373999,130.79865101999894,54324.29681712 2024-03-06,06:36:19.000,66,11144439,-795,0,1709706978,13047.82183801999,130.68586494000192,54324.18502320001 2024-03-06,06:36:20.000,66,11144454,-795,0,1709706979,13047.72752968,130.63652102999913,54324.12213912 2024-03-06,06:36:21.000,66,11144478,-795,0,1709706980,13047.59953978999,130.53783321000083,54324.05925504001 2024-03-06,06:36:22.000,66,11144494,-795,0,1709706981,13047.47828620999,130.45324365000124,54323.82169296001 2024-03-06,06:36:23.000,66,11144433,-795,0,1709706982,13047.410923109994,130.3616049600023,54323.828680080005 2024-03-06,06:36:24.000,66,11144458,-795,0,1709706983,13047.363768939998,130.34045757000422,54323.660989200005 2024-03-06,06:36:25.000,66,11144505,-795,0,1709706984,13047.262724289998,130.248818879998,54323.61906648 2024-03-06,06:36:26.000,66,11144450,-795,0,1709706985,13047.087580229992,130.18537671000377,54323.30464608 2024-03-06,06:36:27.000,66,11144550,-795,0,1709706986,13047.000008199997,130.1148854100029,54323.23477488 2024-03-06,06:36:28.000,66,11144522,-795,0,1709706987,13046.892227240001,130.10078715000418,54323.36753016001 2024-03-06,06:36:29.000,66,11144500,-795,0,1709706988,13046.919172479997,130.00914845999796,54323.30464608 2024-03-06,06:36:30.000,66,11144461,-795,0,1709706989,13046.845073069991,129.9527554200031,54323.19285216 2024-03-06,06:36:31.000,66,11144475,-795,0,1709706990,13046.757501039996,129.88931325000158,54323.1718908 2024-03-06,06:36:32.000,66,11144432,-795,0,1709706991,13046.62951115,129.8399693399988,54322.8574704 2024-03-06,06:36:33.000,66,11144499,-795,0,1709706992,13046.56888436,129.71308500000305,54322.90638024 2024-03-06,06:36:34.000,66,11144436,-795,0,1709706993,13046.56888436,129.7201341300024,54322.85048328 2024-03-06,06:36:35.000,66,11144502,-795,0,1709706994,13046.434158159995,129.64964283000154,54322.66881816 2024-03-06,06:36:36.000,66,11144540,-795,0,1709706995,13046.40721292,129.64259370000218,54322.64086968 2024-03-06,06:36:37.000,66,11144523,-795,0,1709706996,13046.33984981999,129.60029891999875,54322.61990832 2024-03-06,06:36:38.000,66,11144523,-795,0,1709706997,13046.211859929994,129.5721024000013,54322.49414016 2024-03-06,06:36:39.000,66,11144436,-795,0,1709706998,13046.191650999994,129.5086602299998,54322.52208864 2024-03-06,06:36:40.000,66,11144476,-795,0,1709706999,13046.083870039998,129.5086602299998,54322.42426896 2024-03-06,06:36:41.000,66,11144501,-795,0,1709707000,13045.962616459998,129.45226718999766,54322.28452656 2024-03-06,06:36:42.000,66,11144486,-795,0,1709707001,13045.928934909993,129.4099724100015,54322.16574552 2024-03-06,06:36:43.000,66,11144492,-715,0,1709707002,13045.868308119992,129.38882502000342,54322.20766824 2024-03-06,06:36:44.000,66,11144514,-795,0,1709707003,13045.814417640002,129.3606284999987,54322.21465536001 2024-03-06,06:36:45.000,66,11144505,-795,0,1709707004,13045.733581920002,129.3606284999987,54322.13779704 2024-03-06,06:36:46.000,66,11144483,-795,0,1709707005,13045.672955130001,129.30423546000384,54321.87228648 2024-03-06,06:36:47.000,66,11144462,-795,0,1709707006,13045.558437859996,129.32538285000192,54321.984080400005 2024-03-06,06:36:48.000,66,11144484,-795,0,1709707007,13045.497811069996,129.30423546000384,54321.87228648 2024-03-06,06:36:49.000,66,11144467,-795,0,1709707008,13045.47086583,129.29013719999784,54321.90023496 2024-03-06,06:36:50.000,66,11144479,-795,0,1709707009,13045.36308486999,129.2619406800004,54321.80241528 2024-03-06,06:36:51.000,66,11144501,-795,0,1709707010,13045.18120449999,129.2478424200017,54321.62773728 2024-03-06,06:36:52.000,66,11144507,-795,0,1709707011,13045.20814974,129.2266950300036,54321.550878960006 2024-03-06,06:36:53.000,66,11144509,-795,0,1709707012,13045.174468189995,129.2478424200017,54321.61376304 2024-03-06,06:36:54.000,66,11144474,-795,0,1709707013,13045.154259259994,129.26898980999977,54321.68363424 2024-03-06,06:36:55.000,66,11144497,-795,0,1709707014,13045.086896159999,129.2478424200017,54321.58581456 2024-03-06,06:36:56.000,66,11144452,-795,0,1709707015,13045.026269369999,129.25489155000105,54321.52293048001 2024-03-06,06:36:57.000,66,11144484,-795,0,1709707016,13044.952169959994,129.21964590000425,54321.33427824001 2024-03-06,06:36:58.000,66,11144451,-795,0,1709707017,13044.925224719998,129.24079329000233,54321.20851008001 2024-03-06,06:36:59.000,66,11144493,-795,0,1709707018,13044.911752099993,129.25489155000105,54321.362226720004 2024-03-06,06:37:00.000,66,11144507,-795,0,1709707019,13044.884806859998,129.3112845900032,54321.320304 2024-03-06,06:37:01.000,66,11144510,-795,0,1709707020,13044.837652689988,129.29013719999784,54321.30632976001 2024-03-06,06:37:02.000,66,11144467,-795,0,1709707021,13044.803971139998,129.33243198000127,54321.145626000005 2024-03-06,06:37:03.000,66,11144500,-795,0,1709707022,13044.763553279998,129.36767762999807,54321.20152296 2024-03-06,06:37:04.000,66,11144512,-795,0,1709707023,13044.689453869993,129.40292328000214,54321.1106904 2024-03-06,06:37:05.000,66,11144473,-795,0,1709707024,13044.642299699997,129.43111979999958,54321.11767752001 2024-03-06,06:37:06.000,66,11144504,-795,0,1709707025,13044.561463979997,129.46636545000365,54320.94998664001 2024-03-06,06:37:07.000,66,11144465,-795,0,1709707026,13044.547991359992,129.48046371000237,54320.99190936 2024-03-06,06:37:08.000,66,11144492,-795,0,1709707027,13044.521046119997,129.46636545000365,54320.94299952 2024-03-06,06:37:09.000,66,11144531,-795,0,1709707028,13044.581672909997,129.52980761999788,54321.12466464 2024-03-06,06:37:10.000,66,11144452,-795,0,1709707029,13044.527782429992,129.56505327000195,54321.08274192 2024-03-06,06:37:11.000,66,11144478,-795,0,1709707030,13044.494100880001,129.6214463100041,54321.06876768001 2024-03-06,06:37:12.000,66,11144511,-795,0,1709707031,13044.372847300001,129.67079021999962,54320.78229576001 2024-03-06,06:37:13.000,66,11144501,-795,0,1709707032,13044.366110989991,129.68488847999834,54320.81723136 2024-03-06,06:37:14.000,66,11144473,-795,0,1709707033,13044.372847300001,129.71308500000305,54320.89408968 2024-03-06,06:37:15.000,66,11144496,-795,0,1709707034,13044.318956819996,129.74833064999984,54320.83120560001 2024-03-06,06:37:16.000,66,11144482,-795,0,1709707035,13044.305484199991,129.79767456000263,54320.71941168 2024-03-06,06:37:17.000,66,11144541,-795,0,1709707036,13044.258330029996,129.804723690002,54320.761334400006 2024-03-06,06:37:18.000,66,11144497,-795,0,1709707037,13044.298747889996,129.85406760000478,54320.9360124 2024-03-06,06:37:19.000,66,11144477,-795,0,1709707038,13044.285275269991,129.93160802999773,54320.94299952 2024-03-06,06:37:20.000,66,11144465,-795,0,1709707039,13044.21117586,129.98800106999988,54320.880115440006 2024-03-06,06:37:21.000,66,11144490,-795,0,1709707040,13044.19096693,130.02324672000395,54320.71941168 2024-03-06,06:37:22.000,66,11144491,-795,0,1709707041,13044.20443954999,130.09373802000482,54320.67748896 2024-03-06,06:37:23.000,66,11144483,-795,0,1709707042,13044.23138479,130.13603280000098,54320.84517984 2024-03-06,06:37:24.000,66,11144476,-795,0,1709707043,13044.197703239995,130.1783275800044,54320.8661412 2024-03-06,06:37:25.000,66,11144520,-795,0,1709707044,13044.137076449995,130.1783275800044,54320.79627 2024-03-06,06:37:26.000,66,11144455,-795,0,1709707045,13044.21117586,130.2770154000027,54320.96396088 2024-03-06,06:37:27.000,66,11144461,-795,0,1709707046,13044.170758,130.29111366000143,54320.691463200004 2024-03-06,06:37:28.000,66,11144461,-795,0,1709707047,13044.10339489999,130.34045757000422,54320.83120560001 2024-03-06,06:37:29.000,66,11144529,-795,0,1709707048,13044.08318596999,130.38980147999973,54320.761334400006 2024-03-06,06:37:30.000,66,11144527,-795,0,1709707049,13044.18423061999,130.41799800000445,54320.9360124 2024-03-06,06:37:31.000,66,11144533,-795,0,1709707050,13044.14381275999,130.41799800000445,54320.89408968 2024-03-06,06:37:32.000,66,11144460,-795,0,1709707051,13044.06971335,130.49553843000467,54320.98492224 2024-03-06,06:37:33.000,66,11144490,-795,0,1709707052,13044.12360382999,130.5237349500021,54321.12466464 2024-03-06,06:37:34.000,66,11144484,-795,0,1709707053,13044.11013121,130.5589805999989,54321.12466464 2024-03-06,06:37:35.000,66,11144469,-795,0,1709707054,13044.076449659995,130.6083245100017,54321.15261312 2024-03-06,06:37:36.000,66,11144557,-795,0,1709707055,13044.06971335,130.6717666800032,54320.96396088 2024-03-06,06:37:37.000,66,11144439,-795,0,1709707056,13043.995613939995,130.69996320000064,54321.05479344 2024-03-06,06:37:38.000,66,11144454,-795,0,1709707057,13044.02929549,130.7563562400028,54321.13165176 2024-03-06,06:37:39.000,66,11144526,-795,0,1709707058,13043.94172345999,130.77750363000087,54321.17357448 2024-03-06,06:37:40.000,66,11144451,-795,0,1709707059,13043.914778219994,130.8550440600011,54321.25741992001 2024-03-06,06:37:41.000,66,11144421,-795,0,1709707060,13043.84067880999,130.86209319000045,54321.23645856001 2024-03-06,06:37:42.000,66,11144522,-795,0,1709707061,13043.746370469999,130.96078100999875,54321.08972904001 2024-03-06,06:37:43.000,66,11144484,-795,0,1709707062,13043.746370469999,130.97487927000475,54321.20851008001 2024-03-06,06:37:44.000,66,11144450,-795,0,1709707063,13043.638589509988,131.0524196999977,54321.075754800004 2024-03-06,06:37:45.000,66,11144520,-795,0,1709707064,13043.618380579988,131.09471448000113,54321.18754872001 2024-03-06,06:37:46.000,66,11144485,-795,0,1709707065,13043.618380579988,131.17225491000136,54321.27139416 2024-03-06,06:37:47.000,66,11144498,-795,0,1709707066,13043.571226409993,131.18635317000007,54321.32729112 2024-03-06,06:37:48.000,66,11144477,-795,0,1709707067,13043.463445449997,131.24274621000222,54321.15960024 2024-03-06,06:37:49.000,66,11144509,-795,0,1709707068,13043.497127000002,131.29209011999774,54321.34126536 2024-03-06,06:37:50.000,66,11144484,-795,0,1709707069,13043.497127000002,131.32028664000245,54321.494982 2024-03-06,06:37:51.000,66,11144529,-795,0,1709707070,13043.402818659997,131.3625814199986,54321.432097920006 2024-03-06,06:37:52.000,66,11144493,-795,0,1709707071,13043.281565079997,131.41897446000075,54321.362226720004 2024-03-06,06:37:53.000,66,11144476,-795,0,1709707072,13043.227674599992,131.4471709799982,54321.23645856001 2024-03-06,06:37:54.000,66,11144490,-795,0,1709707073,13043.153575190001,131.5106131499997,54321.30632976001 2024-03-06,06:37:55.000,66,11144462,-795,0,1709707074,13043.119893639996,131.49651489000098,54321.4600464 2024-03-06,06:37:56.000,66,11144458,-795,0,1709707075,13043.11315733,131.55290793000313,54321.55786608 2024-03-06,06:37:57.000,66,11144492,-755,0,1709707076,13043.03232161,131.58815357999993,54321.50895624 2024-03-06,06:37:58.000,66,11144499,-795,0,1709707077,13043.03232161,131.66569401000015,54321.529917600004 2024-03-06,06:37:59.000,66,11144513,-795,0,1709707078,13042.938013269995,131.64454662000207,54321.529917600004 2024-03-06,06:38:00.000,66,11144470,-795,0,1709707079,13042.90433171999,131.66569401000015,54321.59280168001 2024-03-06,06:38:01.000,66,11144508,-795,0,1709707080,13042.84370492999,131.70798879000358,54321.50895624 2024-03-06,06:38:02.000,66,11144475,-795,0,1709707081,13042.76286920999,131.72913618000166,54321.52293048001 2024-03-06,06:38:03.000,66,11144502,-795,0,1709707082,13042.78307813999,131.74323444000038,54321.64171152001 2024-03-06,06:38:04.000,66,11144491,-795,0,1709707083,13042.76960552,131.7855292200038,54321.697608480004 2024-03-06,06:38:05.000,66,11144478,-795,0,1709707084,13042.74939659,131.79257835000317,54321.72555696 2024-03-06,06:38:06.000,66,11144458,-795,0,1709707085,13042.715715039994,131.77848009000445,54321.648698640005 2024-03-06,06:38:07.000,66,11144434,-795,0,1709707086,13042.74266027999,131.81372574000125,54321.75350544 2024-03-06,06:38:08.000,66,11144488,-795,0,1709707087,13042.695506109994,131.86306965000404,54321.72555696 2024-03-06,06:38:09.000,66,11144440,-795,0,1709707088,13042.675297179994,131.89126617000147,54321.72555696 2024-03-06,06:38:10.000,66,11144502,-795,0,1709707089,13042.675297179994,131.95470834000298,54321.767479680006 2024-03-06,06:38:11.000,66,11144477,-795,0,1709707090,13042.567516219999,132.0040522499985,54321.73953120001 2024-03-06,06:38:12.000,66,11144511,-795,0,1709707091,13042.587725149999,132.0181505100045,54321.83036376 2024-03-06,06:38:13.000,66,11144527,-755,0,1709707092,13042.607934079999,132.02519964000385,54321.92818344001 2024-03-06,06:38:14.000,66,11144482,-795,0,1709707093,13042.607934079999,132.08159267999872,54321.99106752 2024-03-06,06:38:15.000,66,11144486,-795,0,1709707094,13042.607934079999,132.06044529000064,54321.9491448 2024-03-06,06:38:16.000,66,11144505,-795,0,1709707095,13042.567516219999,132.10274007000407,54321.73254408 2024-03-06,06:38:17.000,66,11144449,-795,0,1709707096,13042.506889429998,132.1520839799996,54321.886260720006 2024-03-06,06:38:18.000,66,11144469,-795,0,1709707097,13042.513625739994,132.2155261500011,54321.97709328001 2024-03-06,06:38:19.000,66,11144467,-795,0,1709707098,13042.506889429998,132.20142789000238,54322.03997736 2024-03-06,06:38:20.000,66,11144453,-795,0,1709707099,13042.520362049989,132.2648700600039,54322.07491296001 2024-03-06,06:38:21.000,66,11144477,-795,0,1709707100,13042.473207879993,132.28601745000196,54322.13080992 2024-03-06,06:38:22.000,66,11144518,-795,0,1709707101,13042.426053709998,132.32126309999876,54322.0888872 2024-03-06,06:38:23.000,66,11144482,-795,0,1709707102,13042.439526329988,132.32831222999812,54322.221642480006 2024-03-06,06:38:24.000,66,11144496,-795,0,1709707103,13042.392372159993,132.3776561400009,54322.2286296 2024-03-06,06:38:25.000,66,11144481,-795,0,1709707104,13042.392372159993,132.40585265999835,54322.32644928 2024-03-06,06:38:26.000,66,11144514,-795,0,1709707105,13042.318272750003,132.4129017899977,54322.1587584 2024-03-06,06:38:27.000,66,11144494,-795,0,1709707106,13042.082501899997,132.398803529999,54321.85132512 2024-03-06,06:38:28.000,66,11144497,-795,0,1709707107,13042.345217989998,132.51158961000328,54322.2985008 2024-03-06,06:38:29.000,66,11144499,-795,0,1709707108,13042.325009059998,132.53978613000072,54322.38234624001 2024-03-06,06:38:30.000,66,11144504,-795,0,1709707109,13042.244173339997,132.6102774300016,54322.32644928 2024-03-06,06:38:31.000,66,11144489,-795,0,1709707110,13042.311536439993,132.6243756900003,54322.536062880004 2024-03-06,06:38:32.000,66,11144490,-795,0,1709707111,13042.257645960002,132.6737196000031,54322.438243200006 2024-03-06,06:38:33.000,66,11144431,-795,0,1709707112,13042.244173339997,132.75830916000268,54322.49414016 2024-03-06,06:38:34.000,66,11144468,-795,0,1709707113,13042.230700719992,132.80060393999884,54322.59195984 2024-03-06,06:38:35.000,66,11144476,-795,0,1709707114,13042.210491789992,132.8358495900029,54322.73170224 2024-03-06,06:38:36.000,66,11144481,-795,0,1709707115,13042.149864999992,132.87814436999906,54322.64785680001 2024-03-06,06:38:37.000,66,11144505,-795,0,1709707116,13042.143128689997,132.9204391500025,54322.63388256 2024-03-06,06:38:38.000,66,11144527,-795,0,1709707117,13042.197019170002,133.06142175000423,54322.87843176 2024-03-06,06:38:39.000,66,11144533,-795,0,1709707118,13042.163337619997,133.07552001000295,54322.89939312 2024-03-06,06:38:40.000,66,11144503,-795,0,1709707119,13042.129656069992,133.16010957000253,54322.84349616001 2024-03-06,06:38:41.000,66,11144472,-795,0,1709707120,13042.129656069992,133.20945347999805,54322.85048328 2024-03-06,06:38:42.000,66,11144443,-795,0,1709707121,13042.136392380002,133.24469913000212,54322.82952192 2024-03-06,06:38:43.000,66,11144503,-795,0,1709707122,13042.176810240002,133.2940430400049,54323.02516128 2024-03-06,06:38:44.000,66,11144494,-795,0,1709707123,13042.190282859992,133.35043607999978,54323.14394232 2024-03-06,06:38:45.000,66,11144516,-795,0,1709707124,13042.156601310002,133.4138782500013,54323.17887792001 2024-03-06,06:38:46.000,66,11144464,-795,0,1709707125,13042.176810240002,133.49846781000088,54323.206826400005 2024-03-06,06:38:47.000,66,11144463,-795,0,1709707126,13042.163337619997,133.54781172000366,54323.21381352 2024-03-06,06:38:48.000,66,11144494,-795,0,1709707127,13042.183546549997,133.6394504100026,54323.325607440005 2024-03-06,06:38:49.000,66,11144496,-795,0,1709707128,13042.170073929992,133.69584345000476,54323.444388480006 2024-03-06,06:38:50.000,66,11144520,-795,0,1709707129,13042.129656069992,133.79453127000306,54323.38849152001 2024-03-06,06:38:51.000,66,11144463,-795,0,1709707130,13042.129656069992,133.84387517999858,54323.40945288 2024-03-06,06:38:52.000,66,11144453,-795,0,1709707131,13042.149864999992,133.9214156099988,54323.50727256 2024-03-06,06:38:53.000,66,11144478,-795,0,1709707132,13042.170073929992,134.02010343000438,54323.68195056001 2024-03-06,06:38:54.000,66,11144519,-795,0,1709707133,13042.170073929992,134.10469299000397,54323.78675736 2024-03-06,06:38:55.000,66,11144505,-795,0,1709707134,13042.190282859992,134.16108602999884,54323.82169296001 2024-03-06,06:38:56.000,66,11144486,-795,0,1709707135,13042.129656069992,134.217479070001,54323.6959248 2024-03-06,06:38:57.000,66,11144485,-795,0,1709707136,13042.122919759997,134.3161668899993,54323.77278312001 2024-03-06,06:38:58.000,66,11144483,-795,0,1709707137,13042.210491789992,134.40075644999888,54323.91252552 2024-03-06,06:38:59.000,66,11144455,-795,0,1709707138,13042.149864999992,134.43600210000295,54323.9055384 2024-03-06,06:39:00.000,66,11144497,-795,0,1709707139,13042.298063820002,134.52059166000254,54324.13611336001 2024-03-06,06:39:01.000,66,11144495,-795,0,1709707140,13042.291327509993,134.5910829600034,54324.1500876 2024-03-06,06:39:02.000,66,11144471,-795,0,1709707141,13042.318272750003,134.675672520003,54324.17104896 2024-03-06,06:39:03.000,66,11144539,-795,0,1709707142,13042.372163229993,134.75321295000322,54324.27585576001 2024-03-06,06:39:04.000,66,11144485,-795,0,1709707143,13042.405844779998,134.84485164000216,54324.35271408001 2024-03-06,06:39:05.000,66,11144499,-795,0,1709707144,13042.506889429998,134.90829381000367,54324.40861104 2024-03-06,06:39:06.000,66,11144505,-795,0,1709707145,13042.513625739994,135.04927640999813,54324.34572696 2024-03-06,06:39:07.000,66,11144526,-795,0,1709707146,13042.533834669994,135.119767709999,54324.38764968 2024-03-06,06:39:08.000,66,11144496,-795,0,1709707147,13042.695506109994,135.20435726999858,54324.62521176 2024-03-06,06:39:09.000,66,11144501,-795,0,1709707148,13042.85044124,135.26075031000073,54324.73700568001 2024-03-06,06:39:10.000,66,11144511,-795,0,1709707149,13042.90433171999,135.3946837800031,54324.84181248 2024-03-06,06:39:11.000,66,11144472,-795,0,1709707150,13042.98516743999,135.4792733400027,54324.932645040004 2024-03-06,06:39:12.000,66,11144487,-795,0,1709707151,13043.04579422999,135.58501029000035,54324.79988976 2024-03-06,06:39:13.000,66,11144459,-795,0,1709707152,13043.146838879991,135.68369810999866,54324.97456776001 2024-03-06,06:39:14.000,66,11144510,-795,0,1709707153,13043.220938289996,135.74714028000017,54325.03046472 2024-03-06,06:39:15.000,66,11144471,-795,0,1709707154,13043.375873420002,135.86697549000382,54325.34488512 2024-03-06,06:39:16.000,66,11144505,-795,0,1709707155,13043.524072239998,135.9515650500034,54325.48462752 2024-03-06,06:39:17.000,66,11144489,-795,0,1709707156,13043.625116889998,136.04320374000235,54325.61738280001 2024-03-06,06:39:18.000,66,11144477,-795,0,1709707157,13043.726161539998,136.17713721000473,54325.70821536 2024-03-06,06:39:19.000,66,11144465,-795,0,1709707158,13043.887832979999,136.26877590000367,54325.85494488 2024-03-06,06:39:20.000,66,11144510,-795,0,1709707159,13043.96193238999,136.3815619800007,54325.98770016 2024-03-06,06:39:21.000,66,11144453,-795,0,1709707160,13044.02255917999,136.4309058900035,54326.07154560001 2024-03-06,06:39:22.000,66,11144518,-795,0,1709707161,13044.19096693,136.53664284000115,54326.16237816 2024-03-06,06:39:23.000,66,11144484,-795,0,1709707162,13044.278538959996,136.60713414000202,54326.44885008 2024-03-06,06:39:24.000,66,11144480,-795,0,1709707163,13044.413265160001,136.64942891999817,54326.60256672001 2024-03-06,06:39:25.000,66,11144446,-795,0,1709707164,13044.487364569992,136.70582196000032,54326.68641216 2024-03-06,06:39:26.000,66,11144521,-795,0,1709707165,13044.547991359992,136.78336239000055,54326.735322 2024-03-06,06:39:27.000,66,11144456,-795,0,1709707166,13044.689453869993,136.8397554300027,54327.014806800005 2024-03-06,06:39:28.000,66,11144505,-795,0,1709707167,13044.750080659993,136.91024673000356,54327.02878104 2024-03-06,06:39:29.000,66,11144488,-795,0,1709707168,13044.878070549988,136.938443250001,54327.19647192 2024-03-06,06:39:30.000,66,11144557,-795,0,1709707169,13044.931961029994,137.05827846000466,54327.3292272 2024-03-06,06:39:31.000,66,11144480,-795,0,1709707170,13044.898279479989,137.12876975999825,54327.259356 2024-03-06,06:39:32.000,66,11144499,-795,0,1709707171,13045.12057770999,137.12876975999825,54327.51089232001 2024-03-06,06:39:33.000,66,11144505,-795,0,1709707172,13045.336139629995,137.20631018999848,54327.783390000004 2024-03-06,06:39:34.000,66,11144476,-795,0,1709707173,13045.43044797,137.27680148999934,54327.87422256001 2024-03-06,06:39:35.000,66,11144491,-795,0,1709707174,13045.544965239991,137.38253844000428,54328.020952080005 2024-03-06,06:39:36.000,66,11144502,-795,0,1709707175,13045.592119410001,137.40368583000236,54327.951080880004 2024-03-06,06:39:37.000,66,11144475,-795,0,1709707176,13045.659482509996,137.4318823499998,54328.139733120006 2024-03-06,06:39:38.000,66,11144474,-795,0,1709707177,13045.908725979993,137.51647190999938,54328.405243680005 2024-03-06,06:39:39.000,66,11144471,-795,0,1709707178,13045.996298010003,137.57286495000153,54328.53799896 2024-03-06,06:39:40.000,66,11144500,-795,0,1709707179,13046.171442069994,137.6433562500024,54328.68472848001 2024-03-06,06:39:41.000,66,11144468,-795,0,1709707180,13046.312904579994,137.68565102999855,54328.84543224 2024-03-06,06:39:42.000,66,11144517,-795,0,1709707181,13046.393740299995,137.7067984200039,54328.80350952001 2024-03-06,06:39:43.000,66,11144459,-795,0,1709707182,13046.535202809995,137.75614232999942,54329.124917040004 2024-03-06,06:39:44.000,66,11144501,-795,0,1709707183,13046.62951115,137.7913879800035,54329.20876248 2024-03-06,06:39:45.000,66,11144468,-795,0,1709707184,13046.696874249996,137.77024058999814,54329.40440184001 2024-03-06,06:39:46.000,66,11144475,-795,0,1709707185,13046.737292109996,137.81958450000093,54329.38344048001 2024-03-06,06:39:47.000,66,11144494,-795,0,1709707186,13046.737292109996,137.85483014999772,54329.5651056 2024-03-06,06:39:48.000,66,11144529,-795,0,1709707187,13046.905699859992,137.84778101999837,54329.83760328001 2024-03-06,06:39:49.000,66,11144470,-795,0,1709707188,13046.939381409997,137.81253537000157,54329.963371440004 2024-03-06,06:39:50.000,66,11144489,-795,0,1709707189,13047.006744509992,137.88302667000244,54330.06817824 2024-03-06,06:39:51.000,66,11144471,-795,0,1709707190,13047.087580229992,137.840731889999,54330.17298504001 2024-03-06,06:39:52.000,66,11144454,-795,0,1709707191,13047.020217129997,137.8900758000018,54330.06119112 2024-03-06,06:39:53.000,66,11144437,-795,0,1709707192,13047.101052849997,137.79843711000285,54330.23586912 2024-03-06,06:39:54.000,66,11144475,-795,0,1709707193,13047.195361190003,137.8900758000018,54330.466444080004 2024-03-06,06:39:55.000,66,11144484,-795,0,1709707194,13047.215570119988,137.87597754000308,54330.59919936 2024-03-06,06:39:56.000,66,11144534,-795,0,1709707195,13047.235779049988,137.840731889999,54330.64112208 2024-03-06,06:39:57.000,66,11144514,-795,0,1709707196,13047.282933219998,137.81958450000093,54330.752916000005 2024-03-06,06:39:58.000,66,11144489,-795,0,1709707197,13047.350296319994,137.88302667000244,54330.97650384 2024-03-06,06:39:59.000,66,11144522,-795,0,1709707198,13047.357032629989,137.83368275999965,54331.08131064001 2024-03-06,06:40:00.000,66,11144484,-795,0,1709707199,13047.350296319994,137.83368275999965,54331.102272 2024-03-06,06:40:01.000,66,11144499,-795,0,1709707200,13047.323351079998,137.8054862400022,54331.158168960006 2024-03-06,06:40:02.000,66,11144487,-795,0,1709707201,13047.383977869998,137.8266336300003,54331.19310456 2024-03-06,06:40:03.000,66,11144480,-795,0,1709707202,13047.431132039994,137.8054862400022,54331.353808320004 2024-03-06,06:40:04.000,66,11144496,-795,0,1709707203,13047.410923109994,137.78433885000413,54331.34682120001 2024-03-06,06:40:05.000,66,11144515,-795,0,1709707204,13047.464813589999,137.76319145999878,54331.51451208001 2024-03-06,06:40:06.000,66,11144476,-795,0,1709707205,13047.431132039994,137.7420440700007,54331.41669240001 2024-03-06,06:40:07.000,66,11144453,-795,0,1709707206,13047.525440379999,137.72794581000198,54331.73809992 2024-03-06,06:40:08.000,66,11144502,-795,0,1709707207,13047.511967759994,137.7067984200039,54331.72412568 2024-03-06,06:40:09.000,66,11144523,-795,0,1709707208,13047.55912192999,137.71384755000327,54331.807971120004 2024-03-06,06:40:10.000,66,11144483,-795,0,1709707209,13047.592803479994,137.72089668000262,54331.9057908 2024-03-06,06:40:11.000,66,11144521,-795,0,1709707210,13047.572594549994,137.65745451000112,54331.86386808 2024-03-06,06:40:12.000,66,11144561,-795,0,1709707211,13047.613012409995,137.65745451000112,54332.0105976 2024-03-06,06:40:13.000,66,11144483,-795,0,1709707212,13047.63995764999,137.65040538000176,54332.17130136 2024-03-06,06:40:14.000,66,11144501,-795,0,1709707213,13047.58606717,137.62925799000368,54332.18527560001 2024-03-06,06:40:15.000,66,11144502,-795,0,1709707214,13047.613012409995,137.60811059999833,54332.18527560001 2024-03-06,06:40:16.000,66,11144485,-795,0,1709707215,13047.54564931,137.60106146999897,54332.10841728 2024-03-06,06:40:17.000,66,11144430,-795,0,1709707216,13047.532176689994,137.5587666900028,54332.18527560001 2024-03-06,06:40:18.000,66,11144480,-795,0,1709707217,13047.552385619994,137.60106146999897,54332.29706952 2024-03-06,06:40:19.000,66,11144494,-795,0,1709707218,13047.491758829994,137.5587666900028,54332.3948892 2024-03-06,06:40:20.000,66,11144502,-795,0,1709707219,13047.437868349989,137.58696321000025,54332.33899224 2024-03-06,06:40:21.000,66,11144495,-795,0,1709707220,13047.444604659999,137.56581582000217,54332.4647604 2024-03-06,06:40:22.000,66,11144498,-795,0,1709707221,13047.383977869998,137.56581582000217,54332.40886344 2024-03-06,06:40:23.000,66,11144467,-795,0,1709707222,13047.383977869998,137.5446684300041,54332.55559296 2024-03-06,06:40:24.000,66,11144501,-795,0,1709707223,13047.350296319994,137.52352103999874,54332.548605840006 2024-03-06,06:40:25.000,66,11144512,-795,0,1709707224,13047.296405839988,137.50942278000002,54332.56956720001 2024-03-06,06:40:26.000,66,11144492,-795,0,1709707225,13047.215570119988,137.5305701699981,54332.478734640004 2024-03-06,06:40:27.000,66,11144477,-795,0,1709707226,13047.101052849997,137.51647190999938,54332.4647604 2024-03-06,06:40:28.000,66,11144479,-795,0,1709707227,13047.141470709998,137.5305701699981,54332.695335360004 2024-03-06,06:40:29.000,66,11144457,-795,0,1709707228,13047.127998089993,137.48827539000195,54332.68834824001 2024-03-06,06:40:30.000,66,11144471,-795,0,1709707229,13047.087580229992,137.4953245200013,54332.597515680005 2024-03-06,06:40:31.000,66,11144464,-795,0,1709707230,13047.087580229992,137.4953245200013,54332.716296720006 2024-03-06,06:40:32.000,66,11144442,-795,0,1709707231,13046.919172479997,137.47417713000323,54332.20623696001 2024-03-06,06:40:33.000,66,11144483,-795,0,1709707232,13047.013480820002,137.50942278000002,54332.548605840006 2024-03-06,06:40:34.000,66,11144494,-795,0,1709707233,13046.993271890002,137.50237365000066,54332.52065736001 2024-03-06,06:40:35.000,66,11144534,-795,0,1709707234,13047.053898680002,137.50237365000066,54332.667386880006 2024-03-06,06:40:36.000,66,11144466,-795,0,1709707235,13047.013480820002,137.53761930000474,54332.59052856001 2024-03-06,06:40:37.000,66,11144445,-795,0,1709707236,13047.006744509992,137.53761930000474,54332.695335360004 2024-03-06,06:40:38.000,66,11144500,-795,0,1709707237,13047.040426059997,137.5587666900028,54332.77219368 2024-03-06,06:40:39.000,66,11144501,-795,0,1709707238,13046.993271890002,137.5446684300041,54332.7791808 2024-03-06,06:40:40.000,66,11144546,-795,0,1709707239,13046.939381409997,137.56581582000217,54332.68136112 2024-03-06,06:40:41.000,66,11144540,-795,0,1709707240,13046.905699859992,137.56581582000217,54332.66039976001 2024-03-06,06:40:42.000,66,11144485,-795,0,1709707241,13046.905699859992,137.58696321000025,54332.646425520004 2024-03-06,06:40:43.000,66,11144500,-795,0,1709707242,13046.973062960002,137.58696321000025,54332.73725808001 2024-03-06,06:40:44.000,66,11144506,-795,0,1709707243,13046.966326649992,137.5940123399996,54332.78616792001 2024-03-06,06:40:45.000,66,11144532,-795,0,1709707244,13046.952854030002,137.5940123399996,54332.7442452 2024-03-06,06:40:46.000,66,11144489,-795,0,1709707245,13047.006744509992,137.65745451000112,54332.85603912001 2024-03-06,06:40:47.000,66,11144469,-795,0,1709707246,13046.959590339997,137.66450364000048,54332.63943840001 2024-03-06,06:40:48.000,66,11144513,-795,0,1709707247,13046.973062960002,137.68565102999855,54332.7791808 2024-03-06,06:40:49.000,66,11144522,-795,0,1709707248,13047.000008199997,137.6927001599979,54332.80014216 2024-03-06,06:40:50.000,66,11144525,-795,0,1709707249,13047.040426059997,137.72794581000198,54332.7791808 2024-03-06,06:40:51.000,66,11144466,-795,0,1709707250,13047.006744509992,137.77024058999814,54332.68834824001 2024-03-06,06:40:52.000,66,11144502,-795,0,1709707251,13047.047162369992,137.81253537000157,54332.75123232 2024-03-06,06:40:53.000,66,11144499,-795,0,1709707252,13047.114525470002,137.840731889999,54332.99578152001 2024-03-06,06:40:54.000,66,11144471,-795,0,1709707253,13047.107789159993,137.86187928000436,54332.96084592 2024-03-06,06:40:55.000,66,11144542,-795,0,1709707254,13047.148207019993,137.89712493000116,54332.97482016001 2024-03-06,06:40:56.000,66,11144501,-795,0,1709707255,13047.101052849997,137.88302667000244,54332.78616792001 2024-03-06,06:40:57.000,66,11144463,-795,0,1709707256,13047.094316540002,137.8900758000018,54332.87001336 2024-03-06,06:40:58.000,66,11144461,-795,0,1709707257,13047.148207019993,137.93237057999795,54332.93988456 2024-03-06,06:40:59.000,66,11144539,-795,0,1709707258,13047.154943330002,137.96761623000202,54332.94687168 2024-03-06,06:41:00.000,66,11144490,-795,0,1709707259,13047.208833809993,137.99581274999946,54332.99578152001 2024-03-06,06:41:01.000,66,11144474,-795,0,1709707260,13047.222306429998,137.9887636200001,54332.99578152001 2024-03-06,06:41:02.000,66,11144530,-795,0,1709707261,13047.181888569998,137.9887636200001,54332.9189232 2024-03-06,06:41:03.000,66,11144489,-795,0,1709707262,13047.242515359998,137.9887636200001,54333.06565272 2024-03-06,06:41:04.000,66,11144503,-795,0,1709707263,13047.202097499998,138.0381075300029,54333.01674288 2024-03-06,06:41:05.000,66,11144519,-795,0,1709707264,13047.208833809993,138.0169601400048,54333.030717120004 2024-03-06,06:41:06.000,66,11144527,-795,0,1709707265,13047.094316540002,138.00991100999818,54332.70930960001 2024-03-06,06:41:07.000,66,11144472,-795,0,1709707266,13047.188624879993,138.04515666000225,54332.91193608 2024-03-06,06:41:08.000,66,11144482,-795,0,1709707267,13047.202097499998,138.0522057900016,54332.96783304 2024-03-06,06:41:09.000,66,11144525,-795,0,1709707268,13047.276196909988,138.06630405000033,54333.16347240001 2024-03-06,06:41:10.000,66,11144493,-795,0,1709707269,13047.262724289998,138.09450056999776,54333.1285368 2024-03-06,06:41:11.000,66,11144471,-795,0,1709707270,13047.269460599993,138.1015497000044,54333.22635648 2024-03-06,06:41:12.000,66,11144500,-795,0,1709707271,13047.242515359998,138.11564796000312,54333.02373000001 2024-03-06,06:41:13.000,66,11144467,-795,0,1709707272,13047.255987979988,138.1015497000044,54333.00975576 2024-03-06,06:41:14.000,66,11144460,-795,0,1709707273,13047.303142149998,138.16499186999863,54333.07263984001 2024-03-06,06:41:15.000,66,11144503,-795,0,1709707274,13047.383977869998,138.12974622000183,54333.20539512 2024-03-06,06:41:16.000,66,11144470,-795,0,1709707275,13047.377241559989,138.2002375200027,54333.25430496 2024-03-06,06:41:17.000,66,11144524,-795,0,1709707276,13047.363768939998,138.17909013000462,54333.07962696 2024-03-06,06:41:18.000,66,11144534,-795,0,1709707277,13047.49849513999,138.2354831699995,54333.317189040004 2024-03-06,06:41:19.000,66,11144467,-795,0,1709707278,13047.485022519999,138.24958142999822,54333.11456256 2024-03-06,06:41:20.000,66,11144482,-795,0,1709707279,13047.525440379999,138.2636796900042,54333.27526632 2024-03-06,06:41:21.000,66,11144501,-795,0,1709707280,13047.552385619994,138.27072882000357,54333.219369360006 2024-03-06,06:41:22.000,66,11144498,-795,0,1709707281,13047.592803479994,138.30597447000036,54333.19142088001 2024-03-06,06:41:23.000,66,11144467,-795,0,1709707282,13047.66690289,138.30597447000036,54333.338150400006 2024-03-06,06:41:24.000,66,11144502,-795,0,1709707283,13047.714057059995,138.37646577000123,54333.366098880004 2024-03-06,06:41:25.000,66,11144505,-795,0,1709707284,13047.754474919995,138.39056402999995,54333.39404736 2024-03-06,06:41:26.000,66,11144495,-795,0,1709707285,13047.72752968,138.42580968000402,54333.170459520006 2024-03-06,06:41:27.000,66,11144456,-795,0,1709707286,13047.86899219,138.43285881000338,54333.47090568 2024-03-06,06:41:28.000,66,11144475,-795,0,1709707287,13047.90267373999,138.43285881000338,54333.44994432 2024-03-06,06:41:29.000,66,11144459,-795,0,1709707288,13047.943091599991,138.4822027199989,54333.49885416001 2024-03-06,06:41:30.000,66,11144505,-795,0,1709707289,13048.017191009996,138.47515358999954,54333.49186704 2024-03-06,06:41:31.000,66,11144499,-795,0,1709707290,13048.030663630001,138.51744837000297,54333.44994432 2024-03-06,06:41:32.000,66,11144499,-795,0,1709707291,13048.030663630001,138.5456448900004,54333.44994432 2024-03-06,06:41:33.000,66,11144524,-795,0,1709707292,13048.077817799996,138.55269401999976,54333.33116328001 2024-03-06,06:41:34.000,66,11144497,-795,0,1709707293,13048.246225549992,138.58793967000383,54333.66654504001 2024-03-06,06:41:35.000,66,11144445,-795,0,1709707294,13048.306852339992,138.58793967000383,54333.673532160006 2024-03-06,06:41:36.000,66,11144473,-795,0,1709707295,13048.293379720002,138.61613619000127,54333.533789760004 2024-03-06,06:41:37.000,66,11144484,-795,0,1709707296,13048.306852339992,138.68662749000214,54333.61064808 2024-03-06,06:41:38.000,66,11144477,-795,0,1709707297,13048.327061269993,138.67957836000278,54333.77833896 2024-03-06,06:41:39.000,66,11144501,-795,0,1709707298,13048.428105919993,138.70072575000086,54333.75039048 2024-03-06,06:41:40.000,66,11144491,-795,0,1709707299,13048.414633300003,138.7430205300043,54333.78532608 2024-03-06,06:41:41.000,66,11144546,-795,0,1709707300,13048.374215440002,138.77826618000108,54333.771351840005 2024-03-06,06:41:42.000,66,11144507,-795,0,1709707301,13048.333797580002,138.77121705000172,54333.673532160006 2024-03-06,06:41:43.000,66,11144428,-795,0,1709707302,13048.401160679998,138.83465922000323,54333.90410712 2024-03-06,06:41:44.000,66,11144506,-715,0,1709707303,13048.374215440002,138.86285574000067,54333.89712 2024-03-06,06:41:45.000,66,11144516,-795,0,1709707304,13048.367479129993,138.86285574000067,54333.890132880006 2024-03-06,06:41:46.000,66,11144484,-795,0,1709707305,13048.354006510002,138.91924878000282,54333.93205560001 2024-03-06,06:41:47.000,66,11144513,-795,0,1709707306,13048.293379720002,138.92629791000218,54333.869171520004 2024-03-06,06:41:48.000,66,11144494,-795,0,1709707307,13048.313588650002,138.96154355999897,54333.841223040006 2024-03-06,06:41:49.000,66,11144524,-795,0,1709707308,13048.367479129993,138.96154355999897,54334.08577224 2024-03-06,06:41:50.000,66,11144517,-795,0,1709707309,13048.387688059993,138.96154355999897,54334.06481088 2024-03-06,06:41:51.000,66,11144505,-795,0,1709707310,13048.380951749998,138.96859268999833,54334.09275936 2024-03-06,06:41:52.000,66,11144496,-795,0,1709707311,13048.293379720002,139.0038383400024,54333.87615864 2024-03-06,06:41:53.000,66,11144481,-795,0,1709707312,13048.347270199993,139.03203485999984,54334.008913920006 2024-03-06,06:41:54.000,66,11144499,-795,0,1709707313,13048.252961860002,139.01088747000176,54333.86218440001 2024-03-06,06:41:55.000,66,11144512,-795,0,1709707314,13048.185598759992,139.02498573000048,54333.91808136 2024-03-06,06:41:56.000,66,11144451,-795,0,1709707315,13048.293379720002,139.04613311999856,54334.12769496001 2024-03-06,06:41:57.000,66,11144508,-795,0,1709707316,13048.286643409992,139.07432964000327,54334.16263056 2024-03-06,06:41:58.000,66,11144497,-795,0,1709707317,13048.313588650002,139.07432964000327,54334.106733600005 2024-03-06,06:41:59.000,66,11144491,-795,0,1709707318,13048.293379720002,139.088427900002,54334.04384952 2024-03-06,06:42:00.000,66,11144518,-795,0,1709707319,13048.293379720002,139.11662441999943,54334.08577224 2024-03-06,06:42:01.000,66,11144530,-795,0,1709707320,13048.226016619992,139.13072267999814,54333.96000408001 2024-03-06,06:42:02.000,66,11144475,-795,0,1709707321,13048.232752930002,139.12367354999878,54333.95301696 2024-03-06,06:42:03.000,66,11144477,-795,0,1709707322,13048.340533889997,139.16596833000222,54334.106733600005 2024-03-06,06:42:04.000,66,11144502,-795,0,1709707323,13048.347270199993,139.21531223999773,54334.16263056 2024-03-06,06:42:05.000,66,11144538,-795,0,1709707324,13048.313588650002,139.20826310999837,54334.09974648001 2024-03-06,06:42:06.000,66,11144481,-795,0,1709707325,13048.340533889997,139.27875440999924,54334.09275936 2024-03-06,06:42:07.000,66,11144445,-795,0,1709707326,13048.313588650002,139.29285266999796,54334.071798 2024-03-06,06:42:08.000,66,11144465,-795,0,1709707327,13048.306852339992,139.3140000600033,54334.071798 2024-03-06,06:42:09.000,66,11144483,-795,0,1709707328,13048.306852339992,139.3140000600033,54334.14865632001 2024-03-06,06:42:10.000,66,11144540,-795,0,1709707329,13048.293379720002,139.34219658000075,54334.09974648001 2024-03-06,06:42:11.000,66,11144494,-795,0,1709707330,13048.219280309997,139.3351474500014,54334.057823760006 2024-03-06,06:42:12.000,66,11144475,-795,0,1709707331,13048.165389829992,139.3351474500014,54333.91109424001 2024-03-06,06:42:13.000,66,11144495,-795,0,1709707332,13048.273170790002,139.3351474500014,54334.26045024 2024-03-06,06:42:14.000,66,11144508,-795,0,1709707333,13048.246225549992,139.37744223000482,54334.18359192 2024-03-06,06:42:15.000,66,11144492,-795,0,1709707334,13048.151917210002,139.37744223000482,54334.09275936 2024-03-06,06:42:16.000,66,11144469,-795,0,1709707335,13048.118235659997,139.37039309999818,54334.057823760006 2024-03-06,06:42:17.000,66,11144476,-795,0,1709707336,13048.077817799996,139.34219658000075,54334.01590104 2024-03-06,06:42:18.000,66,11144513,-795,0,1709707337,13048.091290420001,139.40563875000225,54334.09974648001 2024-03-06,06:42:19.000,66,11144474,-795,0,1709707338,13048.023927319991,139.39154049000354,54334.13468208 2024-03-06,06:42:20.000,66,11144515,-795,0,1709707339,13048.050872560001,139.44088439999905,54334.204553280004 2024-03-06,06:42:21.000,66,11144514,-795,0,1709707340,13048.003718389991,139.4338352699997,54334.09275936 2024-03-06,06:42:22.000,66,11144495,-795,0,1709707341,13047.983509459991,139.45498265999777,54334.071798 2024-03-06,06:42:23.000,66,11144445,-795,0,1709707342,13047.922882669991,139.46908092000376,54334.12070784 2024-03-06,06:42:24.000,66,11144479,-795,0,1709707343,13047.90267373999,139.49022831000184,54334.1416692 2024-03-06,06:42:25.000,66,11144439,-795,0,1709707344,13047.90941005,139.48317918000248,54334.08577224 2024-03-06,06:42:26.000,66,11144516,-795,0,1709707345,13047.78815647,139.546621350004,54333.93205560001 2024-03-06,06:42:27.000,66,11144486,-795,0,1709707346,13047.70058443999,139.51137569999992,54333.89712 2024-03-06,06:42:28.000,66,11144491,-795,0,1709707347,13047.774683849995,139.55367048000335,54334.036862400004 2024-03-06,06:42:29.000,66,11144451,-795,0,1709707348,13047.76121122999,139.57481787000143,54334.13468208 2024-03-06,06:42:30.000,66,11144486,-795,0,1709707349,13047.774683849995,139.60301438999886,54334.13468208 2024-03-06,06:42:31.000,66,11144487,-795,0,1709707350,13047.76121122999,139.63121091000357,54334.09275936 2024-03-06,06:42:32.000,66,11144478,-795,0,1709707351,13047.66690289,139.63826004000293,54333.85519728 2024-03-06,06:42:33.000,66,11144458,-795,0,1709707352,13047.72079336999,139.659407430001,54333.96000408001 2024-03-06,06:42:34.000,66,11144464,-795,0,1709707353,13047.62648503,139.78629177000403,54333.890132880006 2024-03-06,06:42:35.000,66,11144527,-795,0,1709707354,13047.754474919995,139.72284960000252,54334.02987528001 2024-03-06,06:42:36.000,66,11144481,-795,0,1709707355,13047.74100229999,139.75809524999931,54334.02288816 2024-03-06,06:42:37.000,66,11144491,-795,0,1709707356,13047.714057059995,139.80039003000275,54333.96000408001 2024-03-06,06:42:38.000,66,11144513,-795,0,1709707357,13047.70732075,139.7933409000034,54333.869171520004 2024-03-06,06:42:39.000,66,11144470,-795,0,1709707358,13047.673639199995,139.82153742000082,54333.79930032 2024-03-06,06:42:40.000,66,11144481,-795,0,1709707359,13047.70058443999,139.87793046000297,54333.96000408001 2024-03-06,06:42:41.000,66,11144497,-795,0,1709707360,13047.64669396,139.8567830700049,54333.93205560001 2024-03-06,06:42:42.000,66,11144451,-795,0,1709707361,13047.59953978999,139.94137263000448,54333.79930032 2024-03-06,06:42:43.000,66,11144492,-795,0,1709707362,13047.56585824,139.94842176000384,54333.74340336001 2024-03-06,06:42:44.000,66,11144463,-795,0,1709707363,13047.653430269995,139.99071654,54334.008913920006 2024-03-06,06:42:45.000,66,11144514,-795,0,1709707364,13047.673639199995,140.0048147999987,54333.99493968 2024-03-06,06:42:46.000,66,11144524,-795,0,1709707365,13047.673639199995,140.03301132000342,54333.98096544001 2024-03-06,06:42:47.000,66,11144465,-795,0,1709707366,13047.572594549994,140.07530609999958,54333.81327456001 2024-03-06,06:42:48.000,66,11144501,-795,0,1709707367,13047.49849513999,140.0894043599983,54333.701480640004 2024-03-06,06:42:49.000,66,11144519,-795,0,1709707368,13047.55912192999,140.0894043599983,54333.8272488 2024-03-06,06:42:50.000,66,11144499,-795,0,1709707369,13047.532176689994,140.117600880003,54333.869171520004 2024-03-06,06:42:51.000,66,11144516,-795,0,1709707370,13047.410923109994,140.1387482700011,54333.63160944 2024-03-06,06:42:52.000,66,11144538,-795,0,1709707371,13047.424395729999,140.14579740000045,54333.820261680004 2024-03-06,06:42:53.000,66,11144465,-795,0,1709707372,13047.437868349989,140.13169914000173,54333.9669912 2024-03-06,06:42:54.000,66,11144541,-795,0,1709707373,13047.437868349989,140.19514131000324,54333.97397832 2024-03-06,06:42:55.000,66,11144513,-795,0,1709707374,13047.397450489989,140.14579740000045,54333.92506848 2024-03-06,06:42:56.000,66,11144465,-795,0,1709707375,13047.350296319994,140.17399391999788,54333.84821016 2024-03-06,06:42:57.000,66,11144507,-795,0,1709707376,13047.242515359998,140.1387482700011,54333.652570800004 2024-03-06,06:42:58.000,66,11144495,-795,0,1709707377,13047.148207019993,140.13169914000173,54333.49885416001 2024-03-06,06:42:59.000,66,11144472,-795,0,1709707378,13047.181888569998,140.15989565999917,54333.652570800004 2024-03-06,06:43:00.000,66,11144505,-795,0,1709707379,13047.215570119988,140.18104305000452,54333.78532608 2024-03-06,06:43:01.000,66,11144524,-795,0,1709707380,13047.101052849997,140.16694478999852,54333.58968672 2024-03-06,06:43:02.000,66,11144494,-795,0,1709707381,13047.087580229992,140.15989565999917,54333.49186704 2024-03-06,06:43:03.000,66,11144428,-795,0,1709707382,13047.127998089993,140.16694478999852,54333.70846776 2024-03-06,06:43:04.000,66,11144504,-795,0,1709707383,13047.040426059997,140.17399391999788,54333.56872536 2024-03-06,06:43:05.000,66,11144525,-795,0,1709707384,13047.000008199997,140.1528465299998,54333.56872536 2024-03-06,06:43:06.000,66,11144534,-795,0,1709707385,13046.932645100002,140.2021904400026,54333.42199584 2024-03-06,06:43:07.000,66,11144503,-795,0,1709707386,13046.898963549997,140.16694478999852,54333.40802160001 2024-03-06,06:43:08.000,66,11144486,-795,0,1709707387,13046.737292109996,140.1387482700011,54333.1285368 2024-03-06,06:43:09.000,66,11144492,-795,0,1709707388,13046.925908789992,140.1528465299998,54333.533789760004 2024-03-06,06:43:10.000,66,11144452,-795,0,1709707389,13046.898963549997,140.19514131000324,54333.5128284 2024-03-06,06:43:11.000,66,11144475,-795,0,1709707390,13046.885490929992,140.18104305000452,54333.46391856 2024-03-06,06:43:12.000,66,11144510,-795,0,1709707391,13046.818127829996,140.20923957000196,54333.2333436 2024-03-06,06:43:13.000,66,11144513,-795,0,1709707392,13046.804655209991,140.23038696000003,54333.219369360006 2024-03-06,06:43:14.000,66,11144477,-795,0,1709707393,13046.858545689996,140.21628870000131,54333.31020192001 2024-03-06,06:43:15.000,66,11144508,-795,0,1709707394,13046.865281999992,140.22333783000067,54333.33116328001 2024-03-06,06:43:16.000,66,11144489,-795,0,1709707395,13046.858545689996,140.25858348000475,54333.149498160004 2024-03-06,06:43:17.000,66,11144478,-795,0,1709707396,13046.865281999992,140.2515343499981,54333.20539512 2024-03-06,06:43:18.000,66,11144494,-795,0,1709707397,13046.912436170001,140.24448521999875,54333.27526632 2024-03-06,06:43:19.000,66,11144462,-795,0,1709707398,13046.851809380001,140.25858348000475,54332.92591032001 2024-03-06,06:43:20.000,66,11144503,-795,0,1709707399,13046.905699859992,140.25858348000475,54333.16347240001 2024-03-06,06:43:21.000,66,11144559,-795,0,1709707400,13046.878754619996,140.28678000000218,54333.051678480006 2024-03-06,06:43:22.000,66,11144449,-795,0,1709707401,13046.912436170001,140.3008782600009,54332.96783304 2024-03-06,06:43:23.000,66,11144475,-795,0,1709707402,13046.932645100002,140.29382913000154,54333.14251104001 2024-03-06,06:43:24.000,66,11144521,-795,0,1709707403,13046.993271890002,140.3361239099977,54333.149498160004 2024-03-06,06:43:25.000,66,11144476,-795,0,1709707404,13046.993271890002,140.3502221700037,54333.07962696 2024-03-06,06:43:26.000,66,11144470,-795,0,1709707405,13047.000008199997,140.35727130000305,54333.03770424 2024-03-06,06:43:27.000,66,11144371,-795,0,1709707406,13047.060634989997,140.38546782000049,54333.149498160004 2024-03-06,06:43:28.000,66,11144486,-795,0,1709707407,13047.020217129997,140.42071347000456,54333.08661408 2024-03-06,06:43:29.000,66,11144496,-795,0,1709707408,13047.000008199997,140.42071347000456,54333.03770424 2024-03-06,06:43:30.000,66,11144505,-675,0,1709707409,13047.067371299992,140.44186086000263,54333.04469136001 2024-03-06,06:43:31.000,66,11144486,-795,0,1709707410,13047.000008199997,140.44186086000263,54332.96084592 2024-03-06,06:43:32.000,66,11144492,-795,0,1709707411,13047.060634989997,140.47710650999943,54332.96084592 2024-03-06,06:43:33.000,66,11144535,-795,0,1709707412,13047.087580229992,140.47005738000007,54333.16347240001 2024-03-06,06:43:34.000,66,11144501,-795,0,1709707413,13047.107789159993,140.49120476999815,54333.09360120001 2024-03-06,06:43:35.000,66,11144415,-795,0,1709707414,13047.020217129997,140.53349955000158,54332.75821944001 2024-03-06,06:43:36.000,66,11144535,-795,0,1709707415,13047.040426059997,140.57579432999773,54332.80014216 2024-03-06,06:43:37.000,66,11144472,-795,0,1709707416,13047.087580229992,140.54054868000094,54332.90494896001 2024-03-06,06:43:38.000,66,11144486,-795,0,1709707417,13047.161679639998,140.6462856299986,54333.00975576 2024-03-06,06:43:39.000,66,11144517,-795,0,1709707418,13047.013480820002,140.6110399800018,54332.80712928001 2024-03-06,06:43:40.000,66,11144513,-795,0,1709707419,13047.148207019993,140.6744821500033,54333.01674288 2024-03-06,06:43:41.000,66,11144493,-795,0,1709707420,13047.134734400002,140.6462856299986,54333.002768640006 2024-03-06,06:43:42.000,66,11144522,-755,0,1709707421,13047.195361190003,140.68153128000267,54332.932897440005 2024-03-06,06:43:43.000,66,11144477,-795,0,1709707422,13047.208833809993,140.70267867000075,54333.06565272 2024-03-06,06:43:44.000,66,11144497,-795,0,1709707423,13047.188624879993,140.75202258000354,54332.981807280004 2024-03-06,06:43:45.000,66,11144513,-795,0,1709707424,13047.255987979988,140.77316997000162,54332.981807280004 2024-03-06,06:43:46.000,66,11144531,-795,0,1709707425,13047.222306429998,140.80136648999905,54332.932897440005 2024-03-06,06:43:47.000,66,11144428,-795,0,1709707426,13047.255987979988,140.78021910000098,54332.90494896001 2024-03-06,06:43:48.000,66,11144501,-795,0,1709707427,13047.276196909988,140.85071040000184,54332.863026240004 2024-03-06,06:43:49.000,66,11144538,-795,0,1709707428,13047.431132039994,140.84366127000249,54333.07263984001 2024-03-06,06:43:50.000,66,11144490,-795,0,1709707429,13047.491758829994,140.86480866000056,54333.12154968001 2024-03-06,06:43:51.000,66,11144471,-795,0,1709707430,13047.49849513999,140.90005431000463,54333.100588320005 2024-03-06,06:43:52.000,66,11144523,-795,0,1709707431,13047.552385619994,140.88595604999864,54333.051678480006 2024-03-06,06:43:53.000,66,11144478,-795,0,1709707432,13047.525440379999,140.893005179998,54332.93988456 2024-03-06,06:43:54.000,66,11144494,-795,0,1709707433,13047.485022519999,140.87185778999992,54332.82809064001 2024-03-06,06:43:55.000,66,11144487,-795,0,1709707434,13047.61974871999,140.9564473499995,54333.03770424 2024-03-06,06:43:56.000,66,11144445,-795,0,1709707435,13047.734265989995,140.98464387000422,54333.170459520006 2024-03-06,06:43:57.000,66,11144506,-795,0,1709707436,13047.734265989995,140.99169300000358,54333.24033072001 2024-03-06,06:43:58.000,66,11144521,-795,0,1709707437,13047.794892779995,140.98464387000422,54333.21238224001 2024-03-06,06:43:59.000,66,11144479,-795,0,1709707438,13047.80162908999,140.93529996000143,54333.04469136001 2024-03-06,06:44:00.000,66,11144514,-795,0,1709707439,13047.855519569996,141.0057912600023,54333.219369360006 2024-03-06,06:44:01.000,66,11144481,-795,0,1709707440,13047.88246480999,140.99874213000294,54333.15648528 2024-03-06,06:44:02.000,66,11144484,-795,0,1709707441,13047.922882669991,141.0057912600023,54333.17744664 2024-03-06,06:44:03.000,66,11144525,-795,0,1709707442,13047.794892779995,140.96349647999887,54332.89796184 2024-03-06,06:44:04.000,66,11144520,-795,0,1709707443,13048.064345179992,141.01284039000166,54333.35911176001 2024-03-06,06:44:05.000,66,11144533,-795,0,1709707444,13048.091290420001,141.0410369099991,54333.28924056001 2024-03-06,06:44:06.000,66,11144506,-795,0,1709707445,13048.199071379997,141.08333169000252,54333.435970080005 2024-03-06,06:44:07.000,66,11144484,-795,0,1709707446,13048.185598759992,141.1044790800006,54333.21238224001 2024-03-06,06:44:08.000,66,11144495,-795,0,1709707447,13048.259698169997,141.11152820999996,54333.39404736 2024-03-06,06:44:09.000,66,11144518,-795,0,1709707448,13048.293379720002,141.1044790800006,54333.47090568 2024-03-06,06:44:10.000,66,11144519,-795,0,1709707449,13048.380951749998,141.1679212500021,54333.51981552 2024-03-06,06:44:11.000,66,11144492,-795,0,1709707450,13048.374215440002,141.11152820999996,54333.44994432 2024-03-06,06:44:12.000,66,11144529,-795,0,1709707451,13048.428105919993,141.21021602999826,54333.484879920004 2024-03-06,06:44:13.000,66,11144477,-795,0,1709707452,13048.569568429994,141.2031668999989,54333.652570800004 2024-03-06,06:44:14.000,66,11144520,-795,0,1709707453,13048.623458909999,141.22431429000426,54333.6875064 2024-03-06,06:44:15.000,66,11144479,-795,0,1709707454,13048.663876769999,141.24546168000234,54333.69449352001 2024-03-06,06:44:16.000,66,11144489,-795,0,1709707455,13048.71776724999,141.23841255000298,54333.57571248001 2024-03-06,06:44:17.000,66,11144443,-795,0,1709707456,13048.724503559999,141.24546168000234,54333.68051928 2024-03-06,06:44:18.000,66,11144502,-795,0,1709707457,13048.812075589994,141.25955994000105,54333.83423592001 2024-03-06,06:44:19.000,66,11144509,-795,0,1709707458,13048.89964761999,141.2877564599985,54333.87615864 2024-03-06,06:44:20.000,66,11144498,-795,0,1709707459,13048.973747029995,141.32300211000256,54333.91808136 2024-03-06,06:44:21.000,66,11144492,-795,0,1709707460,13049.04784644,141.33710037000128,54333.88314576001 2024-03-06,06:44:22.000,66,11144533,-795,0,1709707461,13049.115209539996,141.35824775999936,54333.91109424001 2024-03-06,06:44:23.000,66,11144475,-795,0,1709707462,13049.12194584999,141.36529688999872,54333.90410712 2024-03-06,06:44:24.000,66,11144444,-795,0,1709707463,13049.202781569991,141.4146408000015,54333.95301696 2024-03-06,06:44:25.000,66,11144564,-795,0,1709707464,13049.303826219992,141.4498864499983,54334.05083664001 2024-03-06,06:44:26.000,66,11144498,-795,0,1709707465,13049.344244079992,141.4992303600011,54334.09974648001 2024-03-06,06:44:27.000,66,11144479,-795,0,1709707466,13049.317298839997,141.52742687999853,54334.057823760006 2024-03-06,06:44:28.000,66,11144528,-795,0,1709707467,13049.398134559997,141.54857427000388,54334.14865632001 2024-03-06,06:44:29.000,66,11144522,-795,0,1709707468,13049.485706589992,141.54857427000388,54334.344295680006 2024-03-06,06:44:30.000,66,11144511,-795,0,1709707469,13049.532860760002,141.61906557000475,54334.37923128 2024-03-06,06:44:31.000,66,11144520,-795,0,1709707470,13049.566542309993,141.63316383000347,54334.51897368 2024-03-06,06:44:32.000,66,11144517,-795,0,1709707471,13049.512651830002,141.64021296000283,54334.372244160004 2024-03-06,06:44:33.000,66,11144499,-795,0,1709707472,13049.566542309993,141.66840948000026,54334.42814112 2024-03-06,06:44:34.000,66,11144525,-795,0,1709707473,13049.539597069997,141.67545860999962,54334.23948888 2024-03-06,06:44:35.000,66,11144526,-795,0,1709707474,13049.667586959993,141.71775339000305,54334.63076760001 2024-03-06,06:44:36.000,66,11144500,-795,0,1709707475,13049.606960169993,141.77414642999793,54334.60281912001 2024-03-06,06:44:37.000,66,11144476,-795,0,1709707476,13049.687795889993,141.75299903999985,54334.65172896001 2024-03-06,06:44:38.000,66,11144544,-795,0,1709707477,13049.687795889993,141.76709729999857,54334.65172896001 2024-03-06,06:44:39.000,66,11144487,-795,0,1709707478,13049.755158989989,141.77414642999793,54334.79147136 2024-03-06,06:44:40.000,66,11144483,-795,0,1709707479,13049.741686369998,141.82349034000072,54334.6657032 2024-03-06,06:44:41.000,66,11144446,-795,0,1709707480,13049.647378029993,141.82349034000072,54334.56788352 2024-03-06,06:44:42.000,66,11144477,-795,0,1709707481,13049.667586959993,141.83053947000008,54334.560896400006 2024-03-06,06:44:43.000,66,11144498,-795,0,1709707482,13049.647378029993,141.8587359900048,54334.58884488 2024-03-06,06:44:44.000,66,11144465,-795,0,1709707483,13049.734950059988,141.87988338000287,54334.79147136 2024-03-06,06:44:45.000,66,11144473,-795,0,1709707484,13049.714741129988,141.92217815999902,54334.81243272 2024-03-06,06:44:46.000,66,11144459,-795,0,1709707485,13049.748422679993,141.92922728999838,54334.83339408 2024-03-06,06:44:47.000,66,11144488,-795,0,1709707486,13049.694532199988,141.9715220700018,54334.65172896001 2024-03-06,06:44:48.000,66,11144458,-795,0,1709707487,13049.728213749993,141.9926694599999,54334.74256152 2024-03-06,06:44:49.000,66,11144490,-795,0,1709707488,13049.755158989989,142.0208659800046,54334.79845848001 2024-03-06,06:44:50.000,66,11144513,-795,0,1709707489,13049.734950059988,142.08430814999883,54334.76352288 2024-03-06,06:44:51.000,66,11144507,-795,0,1709707490,13049.687795889993,142.1195538000029,54334.679677440006 2024-03-06,06:44:52.000,66,11144444,-795,0,1709707491,13049.728213749993,142.1547994499997,54334.679677440006 2024-03-06,06:44:53.000,66,11144512,-795,0,1709707492,13049.809049469994,142.16889770999842,54334.85435544 2024-03-06,06:44:54.000,66,11144463,-795,0,1709707493,13049.768631609993,142.2182416200012,54334.70063880001 2024-03-06,06:44:55.000,66,11144486,-795,0,1709707494,13049.748422679993,142.253487269998,54334.84038120001 2024-03-06,06:44:56.000,66,11144477,-795,0,1709707495,13049.708004819993,142.28168379000272,54334.63775472 2024-03-06,06:44:57.000,66,11144425,-795,0,1709707496,13049.728213749993,142.3169294399995,54334.72160016001 2024-03-06,06:44:58.000,66,11144481,-795,0,1709707497,13049.782104229998,142.38742074000038,54334.78448424 2024-03-06,06:44:59.000,66,11144539,-795,0,1709707498,13049.809049469994,142.42266639000445,54334.83339408 2024-03-06,06:45:10.000,66,11144475,-795,0,1709707509,13050.01787507999,142.99364592000347,54335.10589176001 2024-03-06,06:45:11.000,66,11144504,-795,0,1709707510,13050.011138769994,143.02889157000027,54335.119866 2024-03-06,06:45:12.000,66,11144495,-795,0,1709707511,13049.990929839994,143.08528461000242,54334.875316800004 2024-03-06,06:45:13.000,66,11144499,-795,0,1709707512,13050.011138769994,143.15577591000329,54334.98711072001 2024-03-06,06:45:14.000,66,11144497,-795,0,1709707513,13050.04482032,143.19102156000008,54335.01505920001 2024-03-06,06:45:15.000,66,11144537,-795,0,1709707514,13050.04482032,143.22626721000415,54335.0499948 2024-03-06,06:45:16.000,66,11144523,-795,0,1709707515,13050.031347699995,143.3179059000031,54334.98711072001 2024-03-06,06:45:17.000,66,11144508,-795,0,1709707516,13050.07850186999,143.34610242000053,54335.043007680004 2024-03-06,06:45:18.000,66,11144509,-795,0,1709707517,13050.11891972999,143.40954459000204,54335.112878880005 2024-03-06,06:45:19.000,66,11144443,-795,0,1709707518,13050.10544711,143.38839720000396,54335.119866 2024-03-06,06:45:20.000,66,11144494,-795,0,1709707519,13050.14586497,143.43774110999948,54335.02204632 2024-03-06,06:45:21.000,66,11144491,-795,0,1709707520,13050.031347699995,143.4518393699982,54334.90326528 2024-03-06,06:45:22.000,66,11144489,-795,0,1709707521,13050.01787507999,143.48708502000227,54334.85435544 2024-03-06,06:45:23.000,66,11144501,-795,0,1709707522,13050.04482032,143.53642892999778,54334.95217512 2024-03-06,06:45:24.000,66,11144567,-795,0,1709707523,13050.09871079999,143.58577284000057,54335.07095616 2024-03-06,06:45:25.000,66,11144505,-795,0,1709707524,13050.04482032,143.60692022999865,54334.9801236 2024-03-06,06:45:26.000,66,11144512,-795,0,1709707525,13050.07850186999,143.58577284000057,54334.97313648 2024-03-06,06:45:27.000,66,11144475,-795,0,1709707526,13050.051556629995,143.63511675000336,54335.112878880005 2024-03-06,06:45:28.000,66,11144481,-795,0,1709707527,13050.02461139,143.64921501000208,54334.9801236 2024-03-06,06:45:29.000,66,11144460,-795,0,1709707528,13050.04482032,143.69150978999824,54335.00807208001 2024-03-06,06:45:30.000,66,11144449,-795,0,1709707529,13050.02461139,143.73380457000167,54335.00807208001 2024-03-06,06:45:31.000,66,11144488,-795,0,1709707530,13049.91683042999,143.76905021999846,54334.875316800004 2024-03-06,06:45:32.000,66,11144481,-795,0,1709707531,13049.889885189994,143.79019761000382,54334.90326528 2024-03-06,06:45:33.000,66,11144533,-795,0,1709707532,13049.95724828999,143.8113450000019,54335.05698192001 2024-03-06,06:45:34.000,66,11144480,-795,0,1709707533,13049.923566739999,143.81839413000125,54335.07794328 2024-03-06,06:45:35.000,66,11144477,-795,0,1709707534,13049.903357809999,143.83954151999933,54335.063969040006 2024-03-06,06:45:36.000,66,11144458,-795,0,1709707535,13049.849467329994,143.86773804000404,54334.74256152 2024-03-06,06:45:37.000,66,11144499,-795,0,1709707536,13049.721477439998,143.90298369000084,54334.8054456 2024-03-06,06:45:38.000,66,11144502,-795,0,1709707537,13049.835994709989,143.91708194999956,54334.847368320006 2024-03-06,06:45:39.000,66,11144506,-795,0,1709707538,13049.869676259994,143.92413107999892,54334.93820088001 2024-03-06,06:45:40.000,66,11144528,-795,0,1709707539,13049.903357809999,143.92413107999892,54334.994097840005 2024-03-06,06:45:41.000,66,11144478,-795,0,1709707540,13049.89662149999,143.959376730003,54334.896278160006 2024-03-06,06:45:42.000,66,11144454,-795,0,1709707541,13049.795576849989,143.9100328200002,54334.70063880001 2024-03-06,06:45:43.000,66,11144474,-795,0,1709707542,13049.822522089999,143.9734749900017,54334.81243272 2024-03-06,06:45:44.000,66,11144455,-795,0,1709707543,13049.842731019999,143.9734749900017,54334.86832968001 2024-03-06,06:45:45.000,66,11144505,-795,0,1709707544,13049.91683042999,143.98757325000042,54334.93121376 2024-03-06,06:45:46.000,66,11144486,-795,0,1709707545,13049.876412569989,143.98757325000042,54334.86134256 2024-03-06,06:45:47.000,66,11144507,-795,0,1709707546,13049.815785779989,143.98757325000042,54334.777497120005 2024-03-06,06:45:48.000,66,11144525,-795,0,1709707547,13049.869676259994,143.99462237999978,54334.777497120005 2024-03-06,06:45:49.000,66,11144550,-795,0,1709707548,13049.910094119994,144.0087206399985,54334.92422664 2024-03-06,06:45:50.000,66,11144521,-795,0,1709707549,13049.910094119994,144.05101542000193,54334.896278160006 2024-03-06,06:45:51.000,66,11144504,-795,0,1709707550,13049.835994709989,143.98757325000042,54334.63775472 2024-03-06,06:45:52.000,66,11144488,-795,0,1709707551,13049.835994709989,144.00167150999914,54334.74256152 2024-03-06,06:45:53.000,66,11144425,-795,0,1709707552,13049.862939949999,144.0228189000045,54334.777497120005 2024-03-06,06:45:54.000,66,11144483,-795,0,1709707553,13049.950511979994,144.07921193999937,54334.81243272 2024-03-06,06:45:55.000,66,11144505,-795,0,1709707554,13049.91683042999,144.0580645500013,54334.86134256 2024-03-06,06:45:56.000,66,11144479,-795,0,1709707555,13049.93703935999,144.10740846000408,54334.76352288 2024-03-06,06:45:57.000,66,11144480,-795,0,1709707556,13049.97745721999,144.06511368000065,54334.86832968001 2024-03-06,06:45:58.000,66,11144468,-795,0,1709707557,13049.990929839994,144.14265411000088,54334.93820088001 2024-03-06,06:45:59.000,66,11144463,-795,0,1709707558,13050.031347699995,144.11445759000344,54334.90326528 2024-03-06,06:46:00.000,66,11144524,-795,0,1709707559,13050.03808400999,144.14265411000088,54334.847368320006 2024-03-06,06:46:01.000,66,11144516,-795,0,1709707560,13049.99766614999,144.16380149999895,54334.728587280006 2024-03-06,06:46:02.000,66,11144492,-795,0,1709707561,13050.05829293999,144.19199802000367,54334.728587280006 2024-03-06,06:46:03.000,66,11144518,-795,0,1709707562,13050.011138769994,144.2201945400011,54334.78448424 2024-03-06,06:46:04.000,66,11144476,-795,0,1709707563,13050.12565604,144.21314541000174,54334.96614936001 2024-03-06,06:46:05.000,66,11144507,-795,0,1709707564,13050.1660739,144.20609628000238,54335.01505920001 2024-03-06,06:46:06.000,66,11144512,-795,0,1709707565,13050.132392349995,144.24839105999854,54334.98711072001 2024-03-06,06:46:07.000,66,11144450,-795,0,1709707566,13050.132392349995,144.24839105999854,54334.945188000005 2024-03-06,06:46:08.000,66,11144505,-795,0,1709707567,13050.10544711,144.24839105999854,54334.79147136 2024-03-06,06:46:09.000,66,11144478,-795,0,1709707568,13050.07850186999,144.31183323000005,54334.86832968001 2024-03-06,06:46:10.000,66,11144477,-795,0,1709707569,13050.172810209995,144.33298061999812,54334.9801236 2024-03-06,06:46:11.000,66,11144495,-795,0,1709707570,13050.112183419995,144.34707888000412,54334.86832968001 2024-03-06,06:46:12.000,66,11144477,-795,0,1709707571,13050.08523818,144.3682262700022,54334.9102524 2024-03-06,06:46:13.000,66,11144465,-795,0,1709707572,13050.091974489995,144.38232453000091,54334.92422664 2024-03-06,06:46:14.000,66,11144476,-795,0,1709707573,13050.03808400999,144.38937366000027,54334.75653576 2024-03-06,06:46:15.000,66,11144412,-795,0,1709707574,13050.10544711,144.43871757000306,54335.02204632 2024-03-06,06:46:16.000,66,11144504,-795,0,1709707575,13050.12565604,144.44576670000242,54334.9801236 2024-03-06,06:46:17.000,66,11144538,-795,0,1709707576,13050.08523818,144.44576670000242,54335.00108496 2024-03-06,06:46:18.000,66,11144484,-795,0,1709707577,13050.07850186999,144.4316684400037,54334.994097840005 2024-03-06,06:46:19.000,66,11144489,-795,0,1709707578,13049.95724828999,144.45986496000114,54334.88230392 2024-03-06,06:46:20.000,66,11144502,-795,0,1709707579,13050.08523818,144.49511060999794,54335.119866 2024-03-06,06:46:21.000,66,11144500,-795,0,1709707580,13050.04482032,144.48806147999858,54335.112878880005 2024-03-06,06:46:22.000,66,11144540,-795,0,1709707581,13050.02461139,144.50215974000457,54335.01505920001 2024-03-06,06:46:23.000,66,11144457,-795,0,1709707582,13049.9639846,144.50920887000393,54334.91723952001 2024-03-06,06:46:24.000,66,11144474,-795,0,1709707583,13049.97745721999,144.53740539000137,54334.98711072001 2024-03-06,06:46:25.000,66,11144484,-795,0,1709707584,13049.990929839994,144.530356260002,54335.03602056001 2024-03-06,06:46:26.000,66,11144490,-795,0,1709707585,13049.990929839994,144.58674930000416,54335.0499948 2024-03-06,06:46:27.000,66,11144465,-795,0,1709707586,13049.862939949999,144.6149458200016,54334.97313648 2024-03-06,06:46:28.000,66,11144491,-795,0,1709707587,13049.930303049994,144.6501914699984,54334.994097840005 2024-03-06,06:46:29.000,66,11144471,-795,0,1709707588,13049.970720909994,144.64314233999903,54335.14082736 2024-03-06,06:46:30.000,66,11144510,-795,0,1709707589,13049.91683042999,144.68543712000246,54335.043007680004 2024-03-06,06:46:31.000,66,11144457,-795,0,1709707590,13049.93703935999,144.72773189999862,54335.14781448 2024-03-06,06:46:32.000,66,11144497,-795,0,1709707591,13049.923566739999,144.73478102999798,54334.96614936001 2024-03-06,06:46:33.000,66,11144453,-795,0,1709707592,13049.98419353,144.81937059000484,54335.09890464 2024-03-06,06:46:34.000,66,11144516,-795,0,1709707593,13049.970720909994,144.8123214599982,54335.02204632 2024-03-06,06:46:35.000,66,11144477,-795,0,1709707594,13049.930303049994,144.8757636299997,54335.12685312 2024-03-06,06:46:36.000,66,11144533,-795,0,1709707595,13050.02461139,144.91805841000314,54335.294544 2024-03-06,06:46:37.000,66,11144520,-795,0,1709707596,13050.04482032,144.8969110199978,54335.30153112001 2024-03-06,06:46:38.000,66,11144429,-795,0,1709707597,13049.930303049994,144.9603531899993,54334.95916224 2024-03-06,06:46:39.000,66,11144460,-795,0,1709707598,13049.95724828999,145.04494274999888,54335.13384024001 2024-03-06,06:46:40.000,66,11144512,-795,0,1709707599,13049.99766614999,145.05904101000488,54335.2596084 2024-03-06,06:46:41.000,66,11144487,-795,0,1709707600,13049.923566739999,145.1083849200004,54335.02903344 2024-03-06,06:46:42.000,66,11144493,-795,0,1709707601,13049.889885189994,145.16477796000254,54335.00108496 2024-03-06,06:46:43.000,66,11144493,-795,0,1709707602,13049.99766614999,145.2070727399987,54335.09890464 2024-03-06,06:46:44.000,66,11144523,-795,0,1709707603,13049.97745721999,145.2352692600034,54335.07095616 2024-03-06,06:46:45.000,66,11144526,-795,0,1709707604,13049.98419353,145.24936752000212,54335.10589176001 2024-03-06,06:46:46.000,66,11144512,-795,0,1709707605,13050.04482032,145.29871143000491,54335.02903344 2024-03-06,06:46:47.000,66,11144485,-795,0,1709707606,13050.09871079999,145.3339570800017,54335.27358264001 2024-03-06,06:46:48.000,66,11144521,-795,0,1709707607,13050.071765559995,145.42559577000065,54335.21768568 2024-03-06,06:46:49.000,66,11144460,-795,0,1709707608,13050.00440246,145.43969402999937,54335.043007680004 2024-03-06,06:46:50.000,66,11144498,-795,0,1709707609,13050.07850186999,145.53133271999832,54335.27358264001 2024-03-06,06:46:51.000,66,11144545,-795,0,1709707610,13050.06502925,145.57362750000175,54335.17576296001 2024-03-06,06:46:52.000,66,11144475,-795,0,1709707611,13050.08523818,145.63706967000326,54335.210698560004 2024-03-06,06:46:53.000,66,11144514,-795,0,1709707612,13050.152601279995,145.69346270999813,54335.41332504 2024-03-06,06:46:54.000,66,11144486,-795,0,1709707613,13050.13912865999,145.763954009999,54335.42031216001 2024-03-06,06:46:55.000,66,11144454,-795,0,1709707614,13050.132392349995,145.7921505300037,54335.39236368001 2024-03-06,06:46:56.000,66,11144548,-795,0,1709707615,13050.10544711,145.8273961800005,54335.210698560004 2024-03-06,06:46:57.000,66,11144450,-795,0,1709707616,13050.02461139,145.890838350002,54335.231659920006 2024-03-06,06:46:58.000,66,11144516,-795,0,1709707617,13050.11891972999,145.95428052000352,54335.34345384001 2024-03-06,06:46:59.000,66,11144489,-795,0,1709707618,13050.12565604,145.95428052000352,54335.399350800006 2024-03-06,06:47:00.000,66,11144477,-795,0,1709707619,13050.132392349995,146.04591921000247,54335.399350800006 2024-03-06,06:47:01.000,66,11144484,-795,0,1709707620,13050.14586497,146.04591921000247,54335.497170480005 2024-03-06,06:47:02.000,66,11144484,-795,0,1709707621,13050.04482032,146.08116485999926,54335.119866 2024-03-06,06:47:03.000,66,11144439,-795,0,1709707622,13050.12565604,146.14460703000077,54335.35742808 2024-03-06,06:47:04.000,66,11144494,-795,0,1709707623,13050.1660739,146.19395094000356,54335.35742808 2024-03-06,06:47:05.000,66,11144508,-795,0,1709707624,13050.14586497,146.19395094000356,54335.3644152 2024-03-06,06:47:06.000,66,11144471,-795,0,1709707625,13050.24690962,146.2573931099978,54335.4342864 2024-03-06,06:47:07.000,66,11144516,-795,0,1709707626,13050.24690962,146.2714913700038,54335.5041576 2024-03-06,06:47:08.000,66,11144516,-795,0,1709707627,13050.273854859995,146.349031800004,54335.44127352001 2024-03-06,06:47:09.000,66,11144466,-795,0,1709707628,13050.30080009999,146.39132658000017,54335.52511896 2024-03-06,06:47:10.000,66,11144541,-795,0,1709707629,13050.3681632,146.42657223000424,54335.60197728 2024-03-06,06:47:11.000,66,11144480,-795,0,1709707630,13050.381635819991,146.47591613999975,54335.615951520005 2024-03-06,06:47:12.000,66,11144550,-795,0,1709707631,13050.3681632,146.51116179000383,54335.42031216001 2024-03-06,06:47:13.000,66,11144491,-795,0,1709707632,13050.401844749991,146.5323091800019,54335.664861360005 2024-03-06,06:47:14.000,66,11144502,-795,0,1709707633,13050.482680469991,146.56050569999934,54335.74171968 2024-03-06,06:47:15.000,66,11144512,-795,0,1709707634,13050.448998920001,146.64509525999893,54335.80460376001 2024-03-06,06:47:16.000,66,11144531,-795,0,1709707635,13050.462471539991,146.65214438999828,54335.75569392001 2024-03-06,06:47:17.000,66,11144512,-795,0,1709707636,13050.455735229996,146.66624265000428,54335.7487068 2024-03-06,06:47:18.000,66,11144551,-795,0,1709707637,13050.428789990001,146.7155865599998,54335.69280984 2024-03-06,06:47:19.000,66,11144478,-795,0,1709707638,13050.502889399992,146.77197960000194,54335.91639768 2024-03-06,06:47:20.000,66,11144487,-795,0,1709707639,13050.442262609991,146.79312699000002,54335.881462080004 2024-03-06,06:47:21.000,66,11144544,-795,0,1709707640,13050.401844749991,146.85656916000153,54335.77665528001 2024-03-06,06:47:22.000,66,11144485,-795,0,1709707641,13050.354690579996,146.8777165499996,54335.72774544001 2024-03-06,06:47:23.000,66,11144480,-795,0,1709707642,13050.395108439996,146.88476567999896,54335.87447496001 2024-03-06,06:47:24.000,66,11144506,-795,0,1709707643,13050.401844749991,146.9411587200011,54335.83953936 2024-03-06,06:47:25.000,66,11144488,-795,0,1709707644,13050.32100902999,146.9411587200011,54335.75569392001 2024-03-06,06:47:26.000,66,11144469,-795,0,1709707645,13050.30080009999,146.94820785000047,54335.69280984 2024-03-06,06:47:27.000,66,11144470,-795,0,1709707646,13050.354690579996,146.94820785000047,54335.83953936 2024-03-06,06:47:28.000,66,11144498,-795,0,1709707647,13050.30753641,147.00460089000262,54335.70678408001 2024-03-06,06:47:29.000,66,11144510,-795,0,1709707648,13050.30753641,147.03984653999942,54335.734732560006 2024-03-06,06:47:30.000,66,11144516,-795,0,1709707649,13050.273854859995,147.03279741000006,54335.68582272001 2024-03-06,06:47:31.000,66,11144499,-795,0,1709707650,13050.20649176,147.05394479999813,54335.63691288001 2024-03-06,06:47:32.000,66,11144486,-795,0,1709707651,13050.18628283,147.04689566999878,54335.53909320001 2024-03-06,06:47:33.000,66,11144501,-795,0,1709707652,13050.314272719996,147.08214132000285,54335.76268104 2024-03-06,06:47:34.000,66,11144531,-795,0,1709707653,13050.34795427,147.11738696999964,54335.81159088 2024-03-06,06:47:35.000,66,11144498,-795,0,1709707654,13050.334481649996,147.13148522999836,54335.79062952 2024-03-06,06:47:36.000,66,11144532,-795,0,1709707655,13050.374899509996,147.1737800100018,54335.69280984 2024-03-06,06:47:37.000,66,11144465,-795,0,1709707656,13050.32100902999,147.18082914000115,54335.59499016 2024-03-06,06:47:38.000,66,11144489,-795,0,1709707657,13050.3681632,147.19492739999987,54335.52511896 2024-03-06,06:47:39.000,66,11144464,-795,0,1709707658,13050.34795427,147.2372221800033,54335.25262128001 2024-03-06,06:47:40.000,66,11144508,-795,0,1709707659,13050.469207850001,147.2724678300001,54335.62992576 2024-03-06,06:47:41.000,66,11144505,-795,0,1709707660,13050.529834640001,147.3006643500048,54335.79062952 2024-03-06,06:47:42.000,66,11144488,-795,0,1709707661,13050.536570949997,147.31476261000353,54335.72774544001 2024-03-06,06:47:43.000,66,11144476,-795,0,1709707662,13050.563516189992,147.31476261000353,54335.75569392001 2024-03-06,06:47:44.000,66,11144445,-795,0,1709707663,13050.590461430002,147.37820477999776,54335.70678408001 2024-03-06,06:47:45.000,66,11144472,-795,0,1709707664,13050.678033459997,147.39230304000375,54335.783642400005 2024-03-06,06:47:46.000,66,11144486,-795,0,1709707665,13050.657824529997,147.4204995600012,54335.85351360001 2024-03-06,06:47:47.000,66,11144513,-795,0,1709707666,13050.671297150002,147.4204995600012,54335.65787424001 2024-03-06,06:47:48.000,66,11144502,-795,0,1709707667,13050.671297150002,147.44164694999927,54335.713771200004 2024-03-06,06:47:49.000,66,11144521,-795,0,1709707668,13050.630879290002,147.3993521700031,54335.567041680006 2024-03-06,06:47:50.000,66,11144481,-795,0,1709707669,13050.853177520003,147.4204995600012,54335.951333280005 2024-03-06,06:47:51.000,66,11144487,-795,0,1709707670,13050.913804309988,147.4345978199999,54335.93735904 2024-03-06,06:47:52.000,66,11144527,-795,0,1709707671,13050.893595379988,147.42754869000055,54335.783642400005 2024-03-06,06:47:53.000,66,11144434,-795,0,1709707672,13050.960958479998,147.40640130000247,54335.83953936 2024-03-06,06:47:54.000,66,11144526,-795,0,1709707673,13051.082212059999,147.39230304000375,54336.03517872 2024-03-06,06:47:55.000,66,11144500,-795,0,1709707674,13051.163047779999,147.3711556499984,54336.07710144 2024-03-06,06:47:56.000,66,11144468,-795,0,1709707675,13051.23714718999,147.32886087000225,54336.000243120005 2024-03-06,06:47:57.000,66,11144499,-795,0,1709707676,13051.29777397999,147.30771348000417,54336.06312720001 2024-03-06,06:47:58.000,66,11144504,-795,0,1709707677,13051.40555494,147.29361521999817,54336.18889536001 2024-03-06,06:47:59.000,66,11144505,-795,0,1709707678,13051.4459728,147.24427131000266,54336.2028696 2024-03-06,06:48:00.000,66,11144493,-795,0,1709707679,13051.49986327999,147.21607478999795,54336.11203704001 2024-03-06,06:48:01.000,66,11144470,-795,0,1709707680,13051.560490069991,147.15968175000307,54336.08408856 2024-03-06,06:48:02.000,66,11144486,-755,0,1709707681,13051.614380549996,147.10328871000092,54336.05614008 2024-03-06,06:48:03.000,66,11144528,-795,0,1709707682,13051.728897820001,147.08214132000285,54336.23081808001 2024-03-06,06:48:04.000,66,11144529,-795,0,1709707683,13051.809733540002,147.04689566999878,54336.27972792001 2024-03-06,06:48:05.000,66,11144537,-795,0,1709707684,13051.809733540002,146.9623061099992,54336.17492112 2024-03-06,06:48:06.000,66,11144470,-795,0,1709707685,13051.870360330002,146.91296220000368,54336.119024160005 2024-03-06,06:48:07.000,66,11144512,-795,0,1709707686,13051.904041879992,146.85656916000153,54336.24479232 2024-03-06,06:48:08.000,66,11144491,-795,0,1709707687,13051.998350219998,146.77197960000194,54336.23081808001 2024-03-06,06:48:09.000,66,11144496,-795,0,1709707688,13051.924250809992,146.65919351999764,54336.02120448001 2024-03-06,06:48:10.000,66,11144509,-795,0,1709707689,13052.025295459993,146.65919351999764,54336.27972792001 2024-03-06,06:48:11.000,66,11144451,-795,0,1709707690,13052.011822840002,146.53935831000126,54336.17492112 2024-03-06,06:48:12.000,66,11144557,-795,0,1709707691,13051.924250809992,146.50411266000447,54336.04216584001 2024-03-06,06:48:13.000,66,11144531,-795,0,1709707692,13052.032031770003,146.41247396999825,54336.27972792001 2024-03-06,06:48:14.000,66,11144508,-795,0,1709707693,13052.085922249993,146.3842774500008,54336.32165064 2024-03-06,06:48:15.000,66,11144545,-795,0,1709707694,13052.092658559988,146.30673702000058,54336.286715040005 2024-03-06,06:48:16.000,66,11144507,-795,0,1709707695,13052.079185939998,146.23624571999972,54336.29370216 2024-03-06,06:48:17.000,66,11144493,-795,0,1709707696,13052.011822840002,146.14460703000077,54336.18190824001 2024-03-06,06:48:18.000,66,11144530,-755,0,1709707697,13051.930987120002,146.04591921000247,54336.07710144 2024-03-06,06:48:19.000,66,11144488,-795,0,1709707698,13052.011822840002,145.99657529999968,54336.19588248 2024-03-06,06:48:20.000,66,11144476,-795,0,1709707699,13052.092658559988,145.96132965000288,54336.286715040005 2024-03-06,06:48:21.000,66,11144465,-795,0,1709707700,13052.058977009998,145.8767400900033,54336.31466352 2024-03-06,06:48:22.000,66,11144466,-795,0,1709707701,13052.072449629988,145.77805226999772,54336.30068928 2024-03-06,06:48:23.000,66,11144474,-795,0,1709707702,13052.072449629988,145.6652661900007,54336.32863776001 2024-03-06,06:48:24.000,66,11144502,-795,0,1709707703,13052.072449629988,145.6159222799979,54336.32863776001 2024-03-06,06:48:25.000,66,11144489,-795,0,1709707704,13052.058977009998,145.51018533000024,54336.16094688001 2024-03-06,06:48:26.000,66,11144527,-795,0,1709707705,13052.052240700003,145.4537922899981,54336.30767640001 2024-03-06,06:48:27.000,66,11144516,-795,0,1709707706,13051.991613910002,145.3833009900045,54336.19588248 2024-03-06,06:48:28.000,66,11144488,-795,0,1709707707,13051.971404980002,145.32690795000235,54336.237805200006 2024-03-06,06:48:29.000,66,11144507,-795,0,1709707708,13052.052240700003,145.2352692600034,54336.342612 2024-03-06,06:48:30.000,66,11144490,-795,0,1709707709,13052.032031770003,145.15067970000382,54336.30767640001 2024-03-06,06:48:31.000,66,11144486,-795,0,1709707710,13052.005086529993,145.08018840000295,54336.29370216 2024-03-06,06:48:32.000,66,11144505,-795,0,1709707711,13051.904041879992,145.00264797000273,54336.10504992 2024-03-06,06:48:33.000,66,11144501,-795,0,1709707712,13051.823206159992,144.93215667000186,54336.11203704001 2024-03-06,06:48:34.000,66,11144511,-795,0,1709707713,13051.836678779997,144.88281275999907,54336.16094688001 2024-03-06,06:48:35.000,66,11144507,-795,0,1709707714,13051.829942470002,144.79117407000012,54336.1329984 2024-03-06,06:48:36.000,66,11144525,-795,0,1709707715,13051.728897820001,144.69953538000118,54336.0281916 2024-03-06,06:48:37.000,66,11144493,-795,0,1709707716,13051.681743649991,144.67133886000374,54336.00723024 2024-03-06,06:48:38.000,66,11144533,-795,0,1709707717,13051.594171619996,144.54445452000073,54335.82556512001 2024-03-06,06:48:39.000,66,11144516,-795,0,1709707718,13051.553753759996,144.52330713000265,54335.83953936 2024-03-06,06:48:40.000,66,11144498,-795,0,1709707719,13051.513335899996,144.4669140900005,54335.8884492 2024-03-06,06:48:41.000,66,11144504,-795,0,1709707720,13051.432500179995,144.35412801000348,54335.65787424001 2024-03-06,06:48:42.000,66,11144522,-795,0,1709707721,13051.48639066,144.33298061999812,54335.84652648001 2024-03-06,06:48:43.000,66,11144518,-795,0,1709707722,13051.54028113999,144.24839105999854,54335.902423440006 2024-03-06,06:48:44.000,66,11144523,-795,0,1709707723,13051.52007220999,144.23429279999982,54335.96530752 2024-03-06,06:48:45.000,66,11144510,-795,0,1709707724,13051.49986327999,144.1567523699996,54335.902423440006 2024-03-06,06:48:46.000,66,11144517,-795,0,1709707725,13051.48639066,144.08626106999873,54335.8884492 2024-03-06,06:48:47.000,66,11144490,-795,0,1709707726,13051.42576387,143.99462237999978,54335.58101592 2024-03-06,06:48:48.000,66,11144462,-795,0,1709707727,13051.38534601,143.96642586000235,54335.6439 2024-03-06,06:48:49.000,66,11144490,-795,0,1709707728,13051.392082319995,143.94527847000427,54335.664861360005 2024-03-06,06:48:50.000,66,11144509,-795,0,1709707729,13051.37860969999,143.90298369000084,54335.67184848 2024-03-06,06:48:51.000,66,11144520,-795,0,1709707730,13051.23714718999,143.83249238999997,54335.48319624 2024-03-06,06:48:52.000,66,11144509,-795,0,1709707731,13051.20346564,143.8465906499987,54335.51813184001 2024-03-06,06:48:53.000,66,11144509,-795,0,1709707732,13051.25735611999,143.80429587000253,54335.62293864 2024-03-06,06:48:54.000,66,11144508,-795,0,1709707733,13051.25735611999,143.78314848000446,54335.567041680006 2024-03-06,06:48:55.000,66,11144490,-795,0,1709707734,13051.189993019994,143.71970631000295,54335.51813184001 2024-03-06,06:48:56.000,66,11144555,-795,0,1709707735,13051.055266819989,143.70560805000423,54335.26659552 2024-03-06,06:48:57.000,66,11144512,-795,0,1709707736,13050.987903719993,143.62101849000464,54335.12685312 2024-03-06,06:48:58.000,66,11144511,-795,0,1709707737,13051.122629919999,143.6633132700008,54335.35742808 2024-03-06,06:48:59.000,66,11144475,-795,0,1709707738,13051.021585269998,143.63511675000336,54335.31550536 2024-03-06,06:49:00.000,66,11144531,-795,0,1709707739,13051.028321579994,143.613969359998,54335.34345384001 2024-03-06,06:49:01.000,66,11144515,-795,0,1709707740,13051.001376339998,143.60692022999865,54335.23864704 2024-03-06,06:49:02.000,66,11144474,-795,0,1709707741,13050.913804309988,143.57167458000185,54335.14082736 2024-03-06,06:49:03.000,66,11144500,-795,0,1709707742,13050.920540619998,143.50823241000035,54335.1897372 2024-03-06,06:49:04.000,66,11144476,-795,0,1709707743,13050.866650139993,143.5646254500025,54335.01505920001 2024-03-06,06:49:05.000,66,11144442,-795,0,1709707744,13050.873386449988,143.52937979999842,54335.0499948 2024-03-06,06:49:06.000,66,11144517,-795,0,1709707745,13050.758869179997,143.53642892999778,54334.86134256 2024-03-06,06:49:07.000,66,11144507,-795,0,1709707746,13050.725187629992,143.52233066999906,54334.86832968001 2024-03-06,06:49:08.000,66,11144519,-795,0,1709707747,13050.772341800002,143.501183280001,54334.994097840005 2024-03-06,06:49:09.000,66,11144514,-795,0,1709707748,13050.752132870002,143.4659376300042,54335.00108496 2024-03-06,06:49:10.000,66,11144513,-795,0,1709707749,13050.590461430002,143.44479023999884,54334.67269032001 2024-03-06,06:49:11.000,66,11144514,-795,0,1709707750,13050.603934049992,143.4800358900029,54334.77051000001 2024-03-06,06:49:12.000,66,11144482,-795,0,1709707751,13050.543307259992,143.49413415000163,54334.60281912001 2024-03-06,06:49:13.000,66,11144501,-795,0,1709707752,13050.475944159996,143.42364285000076,54334.421154 2024-03-06,06:49:14.000,66,11144483,-795,0,1709707753,13050.502889399992,143.47298676000355,54334.58185776001 2024-03-06,06:49:15.000,66,11144516,-795,0,1709707754,13050.415317369996,143.4659376300042,54334.50499944001 2024-03-06,06:49:16.000,66,11144526,-795,0,1709707755,13050.26038223999,143.43069198000012,54334.26045024 2024-03-06,06:49:17.000,66,11144525,-795,0,1709707756,13050.489416780001,143.48708502000227,54334.76352288 2024-03-06,06:49:18.000,66,11144525,-795,0,1709707757,13050.455735229996,143.52233066999906,54334.70063880001 2024-03-06,06:49:19.000,66,11144471,-795,0,1709707758,13050.401844749991,143.5152815399997,54334.72160016001 2024-03-06,06:49:20.000,66,11144493,-795,0,1709707759,13050.374899509996,143.5152815399997,54334.58185776001 2024-03-06,06:49:21.000,66,11144503,-795,0,1709707760,13050.34121795999,143.49413415000163,54334.56788352 2024-03-06,06:49:22.000,66,11144513,-795,0,1709707761,13050.233436999995,143.52233066999906,54334.33032144 2024-03-06,06:49:23.000,66,11144490,-795,0,1709707762,13050.21996437999,143.53642892999778,54334.372244160004 2024-03-06,06:49:24.000,66,11144491,-795,0,1709707763,13050.26038223999,143.55052719000378,54334.49801232 2024-03-06,06:49:25.000,66,11144516,-795,0,1709707764,13050.20649176,143.5646254500025,54334.33032144 2024-03-06,06:49:26.000,66,11144523,-795,0,1709707765,13050.15933758999,143.57167458000185,54334.37923128 2024-03-06,06:49:27.000,66,11144485,-795,0,1709707766,13050.07850186999,143.55757632000314,54334.057823760006 2024-03-06,06:49:28.000,66,11144508,-795,0,1709707767,13050.08523818,143.613969359998,54334.1416692 2024-03-06,06:49:29.000,66,11144485,-795,0,1709707768,13049.98419353,143.59282196999993,54334.02288816 2024-03-06,06:49:30.000,66,11144540,-795,0,1709707769,13049.91683042999,143.52233066999906,54333.75039048 2024-03-06,06:49:31.000,66,11144467,-795,0,1709707770,13049.950511979994,143.5787237100012,54333.92506848 2024-03-06,06:49:32.000,66,11144502,-795,0,1709707771,13049.950511979994,143.613969359998,54334.02987528001 2024-03-06,06:49:33.000,66,11144515,-795,0,1709707772,13049.91683042999,143.59282196999993,54333.99493968 2024-03-06,06:49:34.000,66,11144495,-795,0,1709707773,13049.89662149999,143.55052719000378,54333.841223040006 2024-03-06,06:49:35.000,66,11144517,-795,0,1709707774,13049.91683042999,143.5787237100012,54333.890132880006 2024-03-06,06:49:36.000,66,11144486,-795,0,1709707775,13049.869676259994,143.613969359998,54333.820261680004 2024-03-06,06:49:37.000,66,11144519,-795,0,1709707776,13049.849467329994,143.613969359998,54333.78532608 2024-03-06,06:49:38.000,66,11144522,-795,0,1709707777,13049.768631609993,143.64216588000272,54333.5128284 2024-03-06,06:49:39.000,66,11144514,-795,0,1709707778,13049.822522089999,143.64921501000208,54333.61064808 2024-03-06,06:49:40.000,66,11144487,-795,0,1709707779,13049.795576849989,143.65626414000144,54333.59667384001 2024-03-06,06:49:41.000,66,11144504,-795,0,1709707780,13049.734950059988,143.69855892000487,54333.56872536 2024-03-06,06:49:42.000,66,11144519,-795,0,1709707781,13049.674323269988,143.63511675000336,54333.31020192001 2024-03-06,06:49:43.000,66,11144477,-795,0,1709707782,13049.788840539994,143.64216588000272,54333.5826996 2024-03-06,06:49:44.000,66,11144517,-795,0,1709707783,13049.748422679993,143.71970631000295,54333.47090568 2024-03-06,06:49:45.000,66,11144550,-795,0,1709707784,13049.734950059988,143.7267554400023,54333.49885416001 2024-03-06,06:49:46.000,66,11144500,-795,0,1709707785,13049.667586959993,143.74790283000038,54333.31020192001 2024-03-06,06:49:47.000,66,11144490,-795,0,1709707786,13049.600223859998,143.7126571800036,54333.28225344 2024-03-06,06:49:48.000,66,11144494,-795,0,1709707787,13049.721477439998,143.78314848000446,54333.40103448 2024-03-06,06:49:49.000,66,11144538,-795,0,1709707788,13049.667586959993,143.78314848000446,54333.40802160001 2024-03-06,06:49:50.000,66,11144523,-795,0,1709707789,13049.640641719998,143.80429587000253,54333.33116328001 2024-03-06,06:49:51.000,66,11144464,-795,0,1709707790,13049.627169099993,143.8254432600006,54333.34513752 2024-03-06,06:49:52.000,66,11144526,-795,0,1709707791,13049.526124449992,143.83249238999997,54333.11456256 2024-03-06,06:49:53.000,66,11144488,-795,0,1709707792,13049.532860760002,143.83954151999933,54333.149498160004 2024-03-06,06:49:54.000,66,11144521,-795,0,1709707793,13049.580014929998,143.91708194999956,54333.17744664 2024-03-06,06:49:55.000,66,11144518,-795,0,1709707794,13049.546333379993,143.8747871700034,54333.1285368 2024-03-06,06:49:56.000,66,11144542,-795,0,1709707795,13049.526124449992,143.89593456000148,54333.06565272 2024-03-06,06:49:57.000,66,11144511,-795,0,1709707796,13049.465497659992,143.88888543000212,54333.030717120004 2024-03-06,06:49:58.000,66,11144538,-795,0,1709707797,13049.512651830002,143.91708194999956,54333.10757544 2024-03-06,06:49:59.000,66,11144493,-795,0,1709707798,13049.499179209997,143.91708194999956,54333.219369360006 2024-03-06,06:50:00.000,66,11144519,-795,0,1709707799,13049.499179209997,143.95232760000363,54333.06565272 2024-03-06,06:50:01.000,66,11144556,-795,0,1709707800,13049.411607180002,143.94527847000427,54333.00975576 2024-03-06,06:50:02.000,66,11144502,-795,0,1709707801,13049.418343489997,143.90298369000084,54332.89796184 2024-03-06,06:50:03.000,66,11144493,-795,0,1709707802,13049.418343489997,143.86773804000404,54333.002768640006 2024-03-06,06:50:04.000,66,11144514,-795,0,1709707803,13049.418343489997,143.88888543000212,54332.96084592 2024-03-06,06:50:05.000,66,11144488,-795,0,1709707804,13049.391398250002,143.90298369000084,54332.9189232 2024-03-06,06:50:06.000,66,11144487,-795,0,1709707805,13049.391398250002,143.88183630000276,54332.7791808 2024-03-06,06:50:07.000,66,11144470,-795,0,1709707806,13049.384661939992,143.88183630000276,54332.95385880001 2024-03-06,06:50:08.000,66,11144520,-795,0,1709707807,13049.337507769997,143.86773804000404,54332.73027096 2024-03-06,06:50:09.000,66,11144480,-795,0,1709707808,13049.297089909996,143.8254432600006,54332.54161872001 2024-03-06,06:50:10.000,66,11144540,-795,0,1709707809,13049.263408359991,143.8254432600006,54332.51367024 2024-03-06,06:50:11.000,66,11144517,-795,0,1709707810,13049.263408359991,143.78314848000446,54332.478734640004 2024-03-06,06:50:12.000,66,11144520,-795,0,1709707811,13049.317298839997,143.80429587000253,54332.45777328 2024-03-06,06:50:13.000,66,11144485,-795,0,1709707812,13049.330771460001,143.74085370000103,54332.40187632001 2024-03-06,06:50:14.000,66,11144491,-795,0,1709707813,13049.425079799992,143.7620010899991,54332.548605840006 2024-03-06,06:50:15.000,66,11144509,-795,0,1709707814,13049.438552419997,143.74085370000103,54332.50668312 2024-03-06,06:50:16.000,66,11144514,-795,0,1709707815,13049.377925629997,143.70560805000423,54332.27610816 2024-03-06,06:50:17.000,66,11144494,-795,0,1709707816,13049.458761349997,143.73380457000167,54332.3948892 2024-03-06,06:50:18.000,66,11144471,-795,0,1709707817,13049.418343489997,143.69855892000487,54332.24117256 2024-03-06,06:50:19.000,66,11144490,-795,0,1709707818,13049.391398250002,143.67036240000016,54332.25514680001 2024-03-06,06:50:20.000,66,11144493,-795,0,1709707819,13049.452025040002,143.67036240000016,54332.37392784001 2024-03-06,06:50:21.000,66,11144537,-795,0,1709707820,13049.465497659992,143.6633132700008,54332.35296648001 2024-03-06,06:50:22.000,66,11144492,-795,0,1709707821,13049.465497659992,143.613969359998,54332.23418544001 2024-03-06,06:50:23.000,66,11144489,-795,0,1709707822,13049.411607180002,143.57167458000185,54331.926752160005 2024-03-06,06:50:24.000,66,11144514,-795,0,1709707823,13049.519388139997,143.55757632000314,54332.213224080006 2024-03-06,06:50:25.000,66,11144541,-795,0,1709707824,13049.526124449992,143.57167458000185,54332.22719832 2024-03-06,06:50:26.000,66,11144492,-795,0,1709707825,13049.526124449992,143.55052719000378,54332.20623696001 2024-03-06,06:50:27.000,66,11144502,-795,0,1709707826,13049.492442900002,143.53642892999778,54332.11540440001 2024-03-06,06:50:28.000,66,11144541,-795,0,1709707827,13049.539597069997,143.5152815399997,54332.08745592001 2024-03-06,06:50:29.000,66,11144506,-795,0,1709707828,13049.553069690002,143.47298676000355,54332.01758472001 2024-03-06,06:50:30.000,66,11144498,-795,0,1709707829,13049.586751239993,143.501183280001,54332.07348168 2024-03-06,06:50:31.000,66,11144516,-795,0,1709707830,13049.573278620002,143.4800358900029,54332.18527560001 2024-03-06,06:50:32.000,66,11144503,-795,0,1709707831,13049.532860760002,143.39544633000332,54331.89181656 2024-03-06,06:50:33.000,66,11144492,-795,0,1709707832,13049.512651830002,143.43774110999948,54331.98963624001 2024-03-06,06:50:34.000,66,11144491,-795,0,1709707833,13049.505915519992,143.39544633000332,54331.88482944 2024-03-06,06:50:35.000,66,11144541,-795,0,1709707834,13049.573278620002,143.40249546000268,54332.045533200006 2024-03-06,06:50:36.000,66,11144510,-795,0,1709707835,13049.600223859998,143.43069198000012,54332.094443040005 2024-03-06,06:50:37.000,66,11144470,-795,0,1709707836,13049.539597069997,143.4165937200014,54332.0804688 2024-03-06,06:50:38.000,66,11144512,-795,0,1709707837,13049.580014929998,143.3813480700046,54332.10143016 2024-03-06,06:50:39.000,66,11144468,-795,0,1709707838,13049.633905410003,143.37429893999797,54332.10841728 2024-03-06,06:50:40.000,66,11144562,-795,0,1709707839,13049.600223859998,143.36020067999925,54332.08745592001 2024-03-06,06:50:41.000,66,11144519,-795,0,1709707840,13049.613696480003,143.3179059000031,54331.98963624001 2024-03-06,06:50:42.000,66,11144477,-795,0,1709707841,13049.600223859998,143.29675850999774,54331.91976504001 2024-03-06,06:50:43.000,66,11144518,-795,0,1709707842,13049.532860760002,143.3179059000031,54331.926752160005 2024-03-06,06:50:44.000,66,11144500,-795,0,1709707843,13049.600223859998,143.28266024999903,54332.00361048 2024-03-06,06:50:45.000,66,11144499,-795,0,1709707844,13049.606960169993,143.2685619900003,54332.06649456001 2024-03-06,06:50:46.000,66,11144522,-795,0,1709707845,13049.613696480003,143.2685619900003,54332.00361048 2024-03-06,06:50:47.000,66,11144469,-795,0,1709707846,13049.600223859998,143.2685619900003,54332.01758472001 2024-03-06,06:50:48.000,66,11144523,-795,0,1709707847,13049.640641719998,143.26151286000095,54331.98963624001 2024-03-06,06:50:49.000,66,11144436,-795,0,1709707848,13049.586751239993,143.21216894999816,54331.96867488001 2024-03-06,06:50:50.000,66,11144537,-795,0,1709707849,13049.580014929998,143.21216894999816,54331.926752160005 2024-03-06,06:50:51.000,66,11144494,-795,0,1709707850,13049.452025040002,143.14872678000393,54331.8359196 2024-03-06,06:50:52.000,66,11144510,-795,0,1709707851,13049.580014929998,143.18397243000072,54331.82194536001 2024-03-06,06:50:53.000,66,11144477,-795,0,1709707852,13049.606960169993,143.18397243000072,54331.94771352001 2024-03-06,06:50:54.000,66,11144511,-795,0,1709707853,13049.667586959993,143.13462851999793,54331.98963624001 2024-03-06,06:50:55.000,66,11144471,-795,0,1709707854,13049.654114339988,143.14872678000393,54331.9407264 2024-03-06,06:50:56.000,66,11144489,-795,0,1709707855,13049.606960169993,143.09233374000178,54331.65425448001 2024-03-06,06:50:57.000,66,11144443,-795,0,1709707856,13049.600223859998,143.09233374000178,54331.75207416001 2024-03-06,06:50:58.000,66,11144440,-795,0,1709707857,13049.519388139997,143.0218424400009,54331.472589360004 2024-03-06,06:50:59.000,66,11144474,-795,0,1709707858,13049.660850649998,143.0570880899977,54331.89181656 2024-03-06,06:51:00.000,66,11144460,-795,0,1709707859,13049.687795889993,143.0711863500037,54331.926752160005 2024-03-06,06:51:01.000,66,11144479,-795,0,1709707860,13049.687795889993,143.03594069999963,54331.877842320006 2024-03-06,06:51:02.000,66,11144532,-795,0,1709707861,13049.674323269988,143.01479331000155,54331.84290672 2024-03-06,06:51:03.000,66,11144450,-795,0,1709707862,13049.714741129988,142.99364592000347,54331.89181656 2024-03-06,06:51:04.000,66,11144506,-795,0,1709707863,13049.721477439998,142.96544939999876,54331.877842320006 2024-03-06,06:51:05.000,66,11144488,-795,0,1709707864,13049.721477439998,142.93725288000132,54331.82194536001 2024-03-06,06:51:06.000,66,11144513,-795,0,1709707865,13049.667586959993,142.88790896999853,54331.77303552 2024-03-06,06:51:07.000,66,11144508,-795,0,1709707866,13049.606960169993,142.88085983999918,54331.759061280005 2024-03-06,06:51:08.000,66,11144485,-795,0,1709707867,13049.687795889993,142.83856506000302,54331.86386808 2024-03-06,06:51:09.000,66,11144491,-795,0,1709707868,13049.714741129988,142.81741766999767,54331.94771352001 2024-03-06,06:51:10.000,66,11144501,-795,0,1709707869,13049.728213749993,142.78922115000023,54331.88482944 2024-03-06,06:51:11.000,66,11144487,-795,0,1709707870,13049.681059579998,142.7962702799996,54331.856880960004 2024-03-06,06:51:12.000,66,11144505,-795,0,1709707871,13049.627169099993,142.73282810999808,54331.640280240004 2024-03-06,06:51:13.000,66,11144511,-795,0,1709707872,13049.620432789998,142.74692637000408,54331.71713856 2024-03-06,06:51:14.000,66,11144457,-795,0,1709707873,13049.586751239993,142.70463159000064,54331.640280240004 2024-03-06,06:51:15.000,66,11144486,-795,0,1709707874,13049.539597069997,142.69758246000129,54331.78002264001 2024-03-06,06:51:16.000,66,11144487,-795,0,1709707875,13049.586751239993,142.68348420000257,54331.78700976 2024-03-06,06:51:17.000,66,11144494,-795,0,1709707876,13049.505915519992,142.66938594000385,54331.8359196 2024-03-06,06:51:18.000,66,11144499,-795,0,1709707877,13049.505915519992,142.65528767999785,54331.689190080004 2024-03-06,06:51:19.000,66,11144473,-795,0,1709707878,13049.472233970002,142.62709116000042,54331.72412568 2024-03-06,06:51:20.000,66,11144502,-795,0,1709707879,13049.438552419997,142.62004203000106,54331.661241600006 2024-03-06,06:51:21.000,66,11144538,-795,0,1709707880,13049.398134559997,142.62004203000106,54331.58438328001 2024-03-06,06:51:22.000,66,11144550,-795,0,1709707881,13049.384661939992,142.57069811999827,54331.54944768 2024-03-06,06:51:23.000,66,11144499,-795,0,1709707882,13049.377925629997,142.57069811999827,54331.689190080004 2024-03-06,06:51:24.000,66,11144532,-795,0,1709707883,13049.398134559997,142.5636489899989,54331.67521584 2024-03-06,06:51:25.000,66,11144477,-795,0,1709707884,13049.350980390001,142.52135421000276,54331.640280240004 2024-03-06,06:51:26.000,66,11144498,-795,0,1709707885,13049.317298839997,142.53545247000147,54331.542460560006 2024-03-06,06:51:27.000,66,11144415,-795,0,1709707886,13049.357716699997,142.52135421000276,54331.640280240004 2024-03-06,06:51:28.000,66,11144491,-795,0,1709707887,13049.350980390001,142.50020682000468,54331.53547344001 2024-03-06,06:51:29.000,66,11144508,-795,0,1709707888,13049.297089909996,142.47905942999932,54331.5564348 2024-03-06,06:51:30.000,66,11144493,-795,0,1709707889,13049.155627399996,142.4297155200038,54331.01143944001 2024-03-06,06:51:31.000,66,11144524,-795,0,1709707890,13049.256672049996,142.47905942999932,54331.29791136001 2024-03-06,06:51:32.000,66,11144479,-795,0,1709707891,13049.344244079992,142.4508629100019,54331.3118856 2024-03-06,06:51:33.000,66,11144556,-795,0,1709707892,13049.283617289992,142.37332248000166,54331.33284696 2024-03-06,06:51:34.000,66,11144488,-795,0,1709707893,13049.222990499991,142.39446986999974,54331.33983408 2024-03-06,06:51:35.000,66,11144502,-795,0,1709707894,13049.10173691999,142.4015189999991,54331.22804016001 2024-03-06,06:51:36.000,66,11144449,-795,0,1709707895,13049.06805537,142.39446986999974,54331.255988640005 2024-03-06,06:51:37.000,66,11144501,-795,0,1709707896,13049.054582749995,142.38742074000038,54331.374769680006 2024-03-06,06:51:38.000,66,11144498,-795,0,1709707897,13049.04111012999,142.41561725999782,54331.40271816 2024-03-06,06:51:39.000,66,11144545,-795,0,1709707898,13048.933329169995,142.34512596000422,54331.28393712 2024-03-06,06:51:40.000,66,11144493,-795,0,1709707899,13049.054582749995,142.38037161000102,54331.46560224001 2024-03-06,06:51:41.000,66,11144434,-795,0,1709707900,13049.00069226999,142.35922422000294,54331.44464088001 2024-03-06,06:51:42.000,66,11144512,-795,0,1709707901,13048.98721965,142.35217509000358,54331.36079544 2024-03-06,06:51:43.000,66,11144488,-795,0,1709707902,13048.96027440999,142.34512596000422,54331.353808320004 2024-03-06,06:51:44.000,66,11144476,-795,0,1709707903,13048.83902082999,142.35922422000294,54331.17913032001 2024-03-06,06:51:45.000,66,11144465,-795,0,1709707904,13048.913120239995,142.29578205000143,54331.40271816 2024-03-06,06:51:46.000,66,11144464,-795,0,1709707905,13048.83902082999,142.33807683000487,54331.2420144 2024-03-06,06:51:47.000,66,11144506,-795,0,1709707906,13048.650404149994,142.3169294399995,54331.20009168001 2024-03-06,06:51:48.000,66,11144535,-795,0,1709707907,13048.744712489999,142.39446986999974,54331.34682120001 2024-03-06,06:51:49.000,66,11144499,-795,0,1709707908,13048.744712489999,142.38037161000102,54331.46560224001 2024-03-06,06:51:50.000,66,11144494,-795,0,1709707909,13048.744712489999,142.41561725999782,54331.43066664 2024-03-06,06:51:51.000,66,11144485,-795,0,1709707910,13048.69755831999,142.40856812999846,54331.41669240001 2024-03-06,06:51:52.000,66,11144507,-795,0,1709707911,13048.630195219994,142.38742074000038,54331.20009168001 2024-03-06,06:51:53.000,66,11144518,-795,0,1709707912,13048.535886879989,142.39446986999974,54331.15118184001 2024-03-06,06:51:54.000,66,11144496,-795,0,1709707913,13048.616722599989,142.40856812999846,54331.158168960006 2024-03-06,06:51:55.000,66,11144458,-795,0,1709707914,13048.508941639993,142.41561725999782,54331.137207600004 2024-03-06,06:51:56.000,66,11144468,-795,0,1709707915,13048.542623189998,142.41561725999782,54331.24900152001 2024-03-06,06:51:57.000,66,11144506,-795,0,1709707916,13048.441578539998,142.42266639000445,54331.23502728 2024-03-06,06:51:58.000,66,11144483,-795,0,1709707917,13048.441578539998,142.39446986999974,54331.10925912001 2024-03-06,06:51:59.000,66,11144439,-795,0,1709707918,13048.441578539998,142.43676465000317,54331.27695000001 2024-03-06,06:52:00.000,66,11144511,-795,0,1709707919,13048.394424370003,142.39446986999974,54331.0673364 2024-03-06,06:52:01.000,66,11144461,-795,0,1709707920,13048.320324959997,142.37332248000166,54331.07432352 2024-03-06,06:52:02.000,66,11144546,-795,0,1709707921,13048.313588650002,142.37332248000166,54331.03240080001 2024-03-06,06:52:03.000,66,11144506,-795,0,1709707922,13048.313588650002,142.38742074000038,54331.19310456 2024-03-06,06:52:04.000,66,11144516,-795,0,1709707923,13048.252961860002,142.35922422000294,54331.088297760005 2024-03-06,06:52:05.000,66,11144516,-795,0,1709707924,13048.226016619992,142.3662733500023,54331.088297760005 2024-03-06,06:52:06.000,66,11144501,-795,0,1709707925,13048.178862449997,142.35922422000294,54330.97650384 2024-03-06,06:52:07.000,66,11144432,-795,0,1709707926,13048.178862449997,142.34512596000422,54331.12323336 2024-03-06,06:52:08.000,66,11144499,-795,0,1709707927,13048.118235659997,142.33807683000487,54330.97650384 2024-03-06,06:52:09.000,66,11144484,-795,0,1709707928,13048.091290420001,142.3028311800008,54330.96252960001 2024-03-06,06:52:10.000,66,11144524,-795,0,1709707929,13048.064345179992,142.3169294399995,54330.95554248 2024-03-06,06:52:11.000,66,11144484,-795,0,1709707930,13047.963300529991,142.30988031000015,54330.75990312 2024-03-06,06:52:12.000,66,11144542,-795,0,1709707931,13047.88246480999,142.33102769999823,54330.78086448 2024-03-06,06:52:13.000,66,11144520,-795,0,1709707932,13047.922882669991,142.33102769999823,54330.801825840004 2024-03-06,06:52:14.000,66,11144500,-795,0,1709707933,13047.895937429996,142.3169294399995,54330.80881296 2024-03-06,06:52:15.000,66,11144463,-795,0,1709707934,13047.855519569996,142.3028311800008,54330.77387736001 2024-03-06,06:52:16.000,66,11144474,-795,0,1709707935,13047.78815647,142.3028311800008,54330.515353920004 2024-03-06,06:52:17.000,66,11144459,-795,0,1709707936,13047.714057059995,142.23233987999993,54330.57125088 2024-03-06,06:52:18.000,66,11144488,-795,0,1709707937,13047.74100229999,142.3169294399995,54330.56426376 2024-03-06,06:52:19.000,66,11144546,-795,0,1709707938,13047.70058443999,142.26053640000464,54330.6131736 2024-03-06,06:52:20.000,66,11144506,-795,0,1709707939,13047.70058443999,142.267585530004,54330.57823800001 2024-03-06,06:52:21.000,66,11144527,-795,0,1709707940,13047.66016657999,142.27463466000336,54330.5433024 2024-03-06,06:52:22.000,66,11144486,-795,0,1709707941,13047.57933085999,142.28168379000272,54330.48041832001 2024-03-06,06:52:23.000,66,11144431,-795,0,1709707942,13047.57933085999,142.26053640000464,54330.45246984 2024-03-06,06:52:24.000,66,11144495,-795,0,1709707943,13047.525440379999,142.253487269998,54330.38958576001 2024-03-06,06:52:25.000,66,11144484,-795,0,1709707944,13047.511967759994,142.26053640000464,54330.417534240005 2024-03-06,06:52:26.000,66,11144496,-795,0,1709707945,13047.491758829994,142.26053640000464,54330.2638176 2024-03-06,06:52:27.000,66,11144521,-795,0,1709707946,13047.363768939998,142.2393890099993,54330.152023680006 2024-03-06,06:52:28.000,66,11144506,-795,0,1709707947,13047.262724289998,142.23233987999993,54330.22189488001 2024-03-06,06:52:29.000,66,11144528,-795,0,1709707948,13047.363768939998,142.267585530004,54330.347663040004 2024-03-06,06:52:30.000,66,11144511,-795,0,1709707949,13047.323351079998,142.2393890099993,54330.35465016 2024-03-06,06:52:31.000,66,11144476,-795,0,1709707950,13047.262724289998,142.2393890099993,54330.298753200004 2024-03-06,06:52:32.000,66,11144504,-795,0,1709707951,13047.175152260003,142.19004510000377,54330.07516536001 2024-03-06,06:52:33.000,66,11144434,-795,0,1709707952,13047.188624879993,142.21119249000185,54330.09612672 2024-03-06,06:52:34.000,66,11144493,-795,0,1709707953,13047.195361190003,142.2182416200012,54330.18695928 2024-03-06,06:52:35.000,66,11144548,-795,0,1709707954,13047.121261779997,142.16889770999842,54330.00529416001 2024-03-06,06:52:36.000,66,11144508,-795,0,1709707955,13047.161679639998,142.19004510000377,54330.0891396 2024-03-06,06:52:37.000,66,11144475,-795,0,1709707956,13047.141470709998,142.19004510000377,54330.05420400001 2024-03-06,06:52:38.000,66,11144499,-795,0,1709707957,13047.168415949993,142.16889770999842,54330.14503656001 2024-03-06,06:52:39.000,66,11144460,-795,0,1709707958,13047.067371299992,142.1547994499997,54329.97035856 2024-03-06,06:52:40.000,66,11144464,-795,0,1709707959,13047.074107610002,142.16184857999906,54329.984332800006 2024-03-06,06:52:41.000,66,11144519,-795,0,1709707960,13047.067371299992,142.11250467000355,54330.012281280004 2024-03-06,06:52:42.000,66,11144458,-795,0,1709707961,13047.047162369992,142.08430814999883,54329.94241008 2024-03-06,06:52:43.000,66,11144504,-795,0,1709707962,13047.067371299992,142.07725901999947,54330.09612672 2024-03-06,06:52:44.000,66,11144485,-795,0,1709707963,13047.087580229992,142.0913572799982,54330.09612672 2024-03-06,06:52:45.000,66,11144480,-795,0,1709707964,13046.973062960002,142.08430814999883,54329.816641920006 2024-03-06,06:52:46.000,66,11144483,-795,0,1709707965,13046.993271890002,142.06316076000076,54329.90048736 2024-03-06,06:52:47.000,66,11144474,-795,0,1709707966,13047.047162369992,142.06316076000076,54330.07516536001 2024-03-06,06:52:48.000,66,11144517,-795,0,1709707967,13047.020217129997,142.01381684999797,54329.97734568001 2024-03-06,06:52:49.000,66,11144481,-795,0,1709707968,13047.020217129997,142.04906250000204,54329.97734568001 2024-03-06,06:52:50.000,66,11144529,-795,0,1709707969,13047.013480820002,142.03496424000332,54329.92144872 2024-03-06,06:52:51.000,66,11144532,-795,0,1709707970,13046.973062960002,142.04201337000268,54329.87253888 2024-03-06,06:52:52.000,66,11144453,-795,0,1709707971,13047.013480820002,142.0067677199986,54329.80965480001 2024-03-06,06:52:53.000,66,11144449,-795,0,1709707972,13047.033689750002,141.98562033000053,54329.914461600005 2024-03-06,06:52:54.000,66,11144453,-795,0,1709707973,13047.026953439992,142.0208659800046,54329.90048736 2024-03-06,06:52:55.000,66,11144464,-795,0,1709707974,13047.067371299992,141.99971858999925,54329.90048736 2024-03-06,06:52:56.000,66,11144467,-795,0,1709707975,13046.966326649992,141.99971858999925,54329.62100256001 2024-03-06,06:52:57.000,66,11144423,-795,0,1709707976,13047.006744509992,141.97857120000117,54329.73978360001 2024-03-06,06:52:58.000,66,11144524,-795,0,1709707977,13047.047162369992,141.9574238100031,54329.83760328001 2024-03-06,06:52:59.000,66,11144528,-795,0,1709707978,13047.013480820002,141.95037468000373,54329.795680560004 2024-03-06,06:53:00.000,66,11144463,-795,0,1709707979,13047.047162369992,141.96447294000245,54329.76773208001 2024-03-06,06:53:01.000,66,11144514,-795,0,1709707980,13047.053898680002,141.9574238100031,54329.746770720005 2024-03-06,06:53:02.000,66,11144508,-795,0,1709707981,13047.000008199997,141.90103077000094,54329.73978360001 2024-03-06,06:53:03.000,66,11144478,-795,0,1709707982,13047.006744509992,141.92922728999838,54329.76773208001 2024-03-06,06:53:04.000,66,11144513,-795,0,1709707983,13047.040426059997,141.92217815999902,54329.697860880005 2024-03-06,06:53:05.000,66,11144547,-795,0,1709707984,13047.026953439992,141.87988338000287,54329.676899520004 2024-03-06,06:53:06.000,66,11144512,-795,0,1709707985,13046.973062960002,141.89398164000158,54329.5651056 2024-03-06,06:53:07.000,66,11144557,-795,0,1709707986,13046.912436170001,141.86578512000415,54329.60004120001 2024-03-06,06:53:08.000,66,11144477,-795,0,1709707987,13047.013480820002,141.88693251000223,54329.72580936 2024-03-06,06:53:09.000,66,11144457,-795,0,1709707988,13046.993271890002,141.8728342500035,54329.80266768 2024-03-06,06:53:10.000,66,11144510,-795,0,1709707989,13047.000008199997,141.85168685999815,54329.73978360001 2024-03-06,06:53:11.000,66,11144502,-795,0,1709707990,13046.925908789992,141.8587359900048,54329.71882224001 2024-03-06,06:53:12.000,66,11144408,-795,0,1709707991,13046.912436170001,141.80234295000264,54329.411388960005 2024-03-06,06:53:13.000,66,11144471,-795,0,1709707992,13046.925908789992,141.809392080002,54329.52318288001 2024-03-06,06:53:14.000,66,11144480,-795,0,1709707993,13046.946117719992,141.81644121000136,54329.55113136001 2024-03-06,06:53:15.000,66,11144486,-795,0,1709707994,13046.851809380001,141.81644121000136,54329.48824728 2024-03-06,06:53:16.000,66,11144478,-795,0,1709707995,13046.979799269997,141.82349034000072,54329.66292528 2024-03-06,06:53:17.000,66,11144534,-795,0,1709707996,13046.959590339997,141.8446377299988,54329.55811848 2024-03-06,06:53:18.000,66,11144497,-795,0,1709707997,13046.946117719992,141.82349034000072,54329.4952344 2024-03-06,06:53:19.000,66,11144454,-795,0,1709707998,13047.000008199997,141.83053947000008,54329.57209272001 2024-03-06,06:53:20.000,66,11144496,-795,0,1709707999,13047.006744509992,141.809392080002,54329.481260160006 2024-03-06,06:53:21.000,66,11144483,-795,0,1709708000,13046.925908789992,141.81644121000136,54329.45331168001 2024-03-06,06:53:22.000,66,11144511,-795,0,1709708001,13046.966326649992,141.81644121000136,54329.4952344 2024-03-06,06:53:23.000,66,11144506,-795,0,1709708002,13047.040426059997,141.809392080002,54329.676899520004 2024-03-06,06:53:24.000,66,11144526,-795,0,1709708003,13047.053898680002,141.83758859999944,54329.676899520004 2024-03-06,06:53:25.000,66,11144517,-795,0,1709708004,13046.973062960002,141.809392080002,54329.676899520004 2024-03-06,06:53:26.000,66,11144499,-795,0,1709708005,13046.952854030002,141.79529382000328,54329.60004120001 2024-03-06,06:53:27.000,66,11144531,-795,0,1709708006,13047.020217129997,141.80234295000264,54329.73978360001 2024-03-06,06:53:28.000,66,11144479,-795,0,1709708007,13047.006744509992,141.82349034000072,54329.64196392001 2024-03-06,06:53:29.000,66,11144521,-795,0,1709708008,13047.006744509992,141.77414642999793,54329.68388664 2024-03-06,06:53:30.000,66,11144490,-795,0,1709708009,13047.026953439992,141.81644121000136,54329.66292528 2024-03-06,06:53:31.000,66,11144492,-795,0,1709708010,13047.006744509992,141.78119556000456,54329.6349768 2024-03-06,06:53:32.000,66,11144529,-795,0,1709708011,13047.013480820002,141.78119556000456,54329.59305408 2024-03-06,06:53:33.000,66,11144485,-795,0,1709708012,13047.040426059997,141.77414642999793,54329.64196392001 2024-03-06,06:53:34.000,66,11144515,-795,0,1709708013,13047.006744509992,141.80234295000264,54329.60004120001 2024-03-06,06:53:35.000,66,11144504,-795,0,1709708014,13047.033689750002,141.809392080002,54329.60004120001 2024-03-06,06:53:36.000,66,11144491,-795,0,1709708015,13047.000008199997,141.79529382000328,54329.37645336 2024-03-06,06:53:37.000,66,11144445,-795,0,1709708016,13046.986535579992,141.77414642999793,54329.46728592 2024-03-06,06:53:38.000,66,11144522,-795,0,1709708017,13047.080843919997,141.80234295000264,54329.58606696 2024-03-06,06:53:39.000,66,11144512,-795,0,1709708018,13047.053898680002,141.80234295000264,54329.66292528 2024-03-06,06:53:40.000,66,11144509,-795,0,1709708019,13047.127998089993,141.83053947000008,54329.64196392001 2024-03-06,06:53:41.000,66,11144493,-795,0,1709708020,13047.107789159993,141.82349034000072,54329.60702832 2024-03-06,06:53:42.000,66,11144524,-795,0,1709708021,13047.148207019993,141.86578512000415,54329.62100256001 2024-03-06,06:53:43.000,66,11144472,-795,0,1709708022,13047.148207019993,141.87988338000287,54329.73279648 2024-03-06,06:53:44.000,66,11144455,-795,0,1709708023,13047.175152260003,141.9080799000003,54329.61401544 2024-03-06,06:53:45.000,66,11144535,-795,0,1709708024,13047.168415949993,141.91512902999966,54329.746770720005 2024-03-06,06:53:46.000,66,11144524,-795,0,1709708025,13047.094316540002,141.94332555000437,54329.60702832 2024-03-06,06:53:47.000,66,11144477,-795,0,1709708026,13047.154943330002,141.96447294000245,54329.68388664 2024-03-06,06:53:48.000,66,11144473,-795,0,1709708027,13047.202097499998,141.98562033000053,54329.78170632 2024-03-06,06:53:49.000,66,11144454,-795,0,1709708028,13047.242515359998,142.03496424000332,54329.90048736 2024-03-06,06:53:50.000,66,11144502,-795,0,1709708029,13047.255987979988,141.99971858999925,54329.914461600005 2024-03-06,06:53:51.000,66,11144481,-795,0,1709708030,13047.262724289998,142.06316076000076,54329.879526 2024-03-06,06:53:52.000,66,11144480,-795,0,1709708031,13047.215570119988,142.04201337000268,54329.697860880005 2024-03-06,06:53:53.000,66,11144453,-795,0,1709708032,13047.188624879993,142.07020989000011,54329.60702832 2024-03-06,06:53:54.000,66,11144516,-795,0,1709708033,13047.316614769989,142.13365206000162,54329.76773208001 2024-03-06,06:53:55.000,66,11144528,-795,0,1709708034,13047.323351079998,142.14070119000098,54329.97035856 2024-03-06,06:53:56.000,66,11144489,-795,0,1709708035,13047.377241559989,142.14775032000034,54330.00529416001 2024-03-06,06:53:57.000,66,11144494,-795,0,1709708036,13047.377241559989,142.16889770999842,54330.06817824 2024-03-06,06:53:58.000,66,11144476,-795,0,1709708037,13047.383977869998,142.1829959700044,54329.963371440004 2024-03-06,06:53:59.000,66,11144460,-795,0,1709708038,13047.410923109994,142.2041433600025,54330.09612672 2024-03-06,06:54:00.000,66,11144561,-795,0,1709708039,13047.451340969994,142.19709423000313,54330.11708808 2024-03-06,06:54:01.000,66,11144468,-795,0,1709708040,13047.471549899994,142.19004510000377,54330.11010096 2024-03-06,06:54:02.000,66,11144487,-795,0,1709708041,13047.431132039994,142.253487269998,54330.00529416001 2024-03-06,06:54:03.000,66,11144528,-795,0,1709708042,13047.410923109994,142.2393890099993,54330.11708808 2024-03-06,06:54:04.000,66,11144503,-795,0,1709708043,13047.485022519999,142.28168379000272,54330.228882 2024-03-06,06:54:05.000,66,11144503,-795,0,1709708044,13047.485022519999,142.28873292000208,54330.16599792 2024-03-06,06:54:06.000,66,11144509,-795,0,1709708045,13047.572594549994,142.3028311800008,54330.27080472001 2024-03-06,06:54:07.000,66,11144451,-795,0,1709708046,13047.532176689994,142.32397856999887,54330.0192684 2024-03-06,06:54:08.000,66,11144449,-795,0,1709708047,13047.613012409995,142.35217509000358,54330.228882 2024-03-06,06:54:09.000,66,11144532,-795,0,1709708048,13047.61974871999,142.38037161000102,54330.29176608001 2024-03-06,06:54:10.000,66,11144480,-795,0,1709708049,13047.66690289,142.37332248000166,54330.347663040004 2024-03-06,06:54:11.000,66,11144460,-795,0,1709708050,13047.59953978999,142.37332248000166,54330.29176608001 2024-03-06,06:54:12.000,66,11144496,-795,0,1709708051,13047.64669396,142.41561725999782,54330.30574032 2024-03-06,06:54:13.000,66,11144514,-795,0,1709708052,13047.72079336999,142.40856812999846,54330.50137968 2024-03-06,06:54:14.000,66,11144554,-795,0,1709708053,13047.70732075,142.43676465000317,54330.52234104 2024-03-06,06:54:15.000,66,11144474,-795,0,1709708054,13047.68037550999,142.4649611700006,54330.36163728001 2024-03-06,06:54:16.000,66,11144518,-795,0,1709708055,13047.754474919995,142.5143050800034,54330.44548272 2024-03-06,06:54:17.000,66,11144511,-795,0,1709708056,13047.693848129995,142.48610855999868,54330.38259864 2024-03-06,06:54:18.000,66,11144514,-795,0,1709708057,13047.74100229999,142.48610855999868,54330.40356 2024-03-06,06:54:19.000,66,11144497,-795,0,1709708058,13047.734265989995,142.54250160000083,54330.56426376 2024-03-06,06:54:20.000,66,11144494,-795,0,1709708059,13047.76794754,142.57069811999827,54330.62714784001 2024-03-06,06:54:21.000,66,11144499,-795,0,1709708060,13047.74773861,142.58479638000426,54330.56426376 2024-03-06,06:54:22.000,66,11144514,-795,0,1709708061,13047.74773861,142.59889464000298,54330.52234104 2024-03-06,06:54:23.000,66,11144426,-795,0,1709708062,13047.78815647,142.64118941999914,54330.62016072 2024-03-06,06:54:24.000,66,11144526,-795,0,1709708063,13047.74100229999,142.66938594000385,54330.59919936 2024-03-06,06:54:25.000,66,11144513,-795,0,1709708064,13047.72752968,142.68348420000257,54330.69701904001 2024-03-06,06:54:26.000,66,11144510,-795,0,1709708065,13047.72752968,142.69758246000129,54330.5433024 2024-03-06,06:54:27.000,66,11144487,-795,0,1709708066,13047.63995764999,142.71872984999936,54330.60618648001 2024-03-06,06:54:28.000,66,11144459,-795,0,1709708067,13047.66690289,142.78217202000087,54330.59221224 2024-03-06,06:54:29.000,66,11144518,-795,0,1709708068,13047.714057059995,142.8103685399983,54330.8577228 2024-03-06,06:54:30.000,66,11144487,-795,0,1709708069,13047.74100229999,142.85266332000174,54330.89964552 2024-03-06,06:54:31.000,66,11144462,-795,0,1709708070,13047.70058443999,142.88790896999853,54330.8577228 2024-03-06,06:54:32.000,66,11144494,-795,0,1709708071,13047.6062761,142.85266332000174,54330.62016072 2024-03-06,06:54:33.000,66,11144452,-795,0,1709708072,13047.653430269995,142.9231546200026,54330.81580008001 2024-03-06,06:54:34.000,66,11144438,-795,0,1709708073,13047.633221339995,142.96544939999876,54330.77387736001 2024-03-06,06:54:35.000,66,11144549,-795,0,1709708074,13047.63995764999,142.9865967900041,54330.91361976001 2024-03-06,06:54:36.000,66,11144502,-795,0,1709708075,13047.693848129995,143.0218424400009,54331.01143944001 2024-03-06,06:54:37.000,66,11144488,-795,0,1709708076,13047.633221339995,143.01479331000155,54331.03240080001 2024-03-06,06:54:38.000,66,11144507,-795,0,1709708077,13047.6062761,143.0711863500037,54330.98349096001 2024-03-06,06:54:39.000,66,11144446,-795,0,1709708078,13047.66016657999,143.0570880899977,54331.08131064001 2024-03-06,06:54:40.000,66,11144514,-795,0,1709708079,13047.66016657999,143.11348112999985,54331.018426560004 2024-03-06,06:54:41.000,66,11144496,-795,0,1709708080,13047.572594549994,143.09938287000114,54330.871697040006 2024-03-06,06:54:42.000,66,11144484,-795,0,1709708081,13047.592803479994,143.14167765000457,54330.95554248 2024-03-06,06:54:43.000,66,11144487,-795,0,1709708082,13047.61974871999,143.16282504000264,54331.137207600004 2024-03-06,06:54:44.000,66,11144505,-795,0,1709708083,13047.66690289,143.19102156000008,54331.24900152001 2024-03-06,06:54:45.000,66,11144520,-795,0,1709708084,13047.613012409995,143.2333163400035,54331.255988640005 2024-03-06,06:54:46.000,66,11144499,-795,0,1709708085,13047.55912192999,143.19807068999944,54331.06034928001 2024-03-06,06:54:47.000,66,11144466,-795,0,1709708086,13047.505231449999,143.22626721000415,54331.04637504 2024-03-06,06:54:48.000,66,11144514,-795,0,1709708087,13047.592803479994,143.26151286000095,54331.16515608 2024-03-06,06:54:49.000,66,11144497,-795,0,1709708088,13047.458077279989,143.18397243000072,54330.969516720004 2024-03-06,06:54:50.000,66,11144504,-795,0,1709708089,13047.552385619994,143.30380764000438,54331.26297576 2024-03-06,06:54:51.000,66,11144510,-795,0,1709708090,13047.485022519999,143.3179059000031,54331.102272 2024-03-06,06:54:52.000,66,11144534,-795,0,1709708091,13047.505231449999,143.34610242000053,54331.158168960006 2024-03-06,06:54:53.000,66,11144556,-795,0,1709708092,13047.485022519999,143.37429893999797,54331.29791136001 2024-03-06,06:54:54.000,66,11144459,-795,0,1709708093,13047.53891299999,143.37429893999797,54331.325859840006 2024-03-06,06:54:55.000,66,11144496,-795,0,1709708094,13047.532176689994,143.38839720000396,54331.26996288 2024-03-06,06:54:56.000,66,11144484,-795,0,1709708095,13047.383977869998,143.39544633000332,54331.03240080001 2024-03-06,06:54:57.000,66,11144439,-795,0,1709708096,13047.370505249994,143.40954459000204,54331.01143944001 2024-03-06,06:54:58.000,66,11144475,-795,0,1709708097,13047.357032629989,143.4165937200014,54330.969516720004 2024-03-06,06:54:59.000,66,11144500,-795,0,1709708098,13047.343560009998,143.4659376300042,54331.10925912001 2024-03-06,06:55:00.000,66,11144500,-795,0,1709708099,13047.357032629989,143.4800358900029,54331.14419472 2024-03-06,06:55:01.000,66,11144531,-795,0,1709708100,13047.289669529993,143.4800358900029,54331.08131064001 2024-03-06,06:55:02.000,66,11144482,-795,0,1709708101,13047.242515359998,143.48708502000227,54330.98349096001 2024-03-06,06:55:03.000,66,11144467,-795,0,1709708102,13047.208833809993,143.47298676000355,54331.102272 2024-03-06,06:55:04.000,66,11144504,-795,0,1709708103,13047.154943330002,143.4659376300042,54331.05336216 2024-03-06,06:55:05.000,66,11144524,-795,0,1709708104,13047.101052849997,143.48708502000227,54331.06034928001 2024-03-06,06:55:06.000,66,11144485,-795,0,1709708105,13047.006744509992,143.50823241000035,54330.80881296 2024-03-06,06:55:07.000,66,11144474,-795,0,1709708106,13046.925908789992,143.4518393699982,54330.89265840001 2024-03-06,06:55:08.000,66,11144481,-795,0,1709708107,13046.939381409997,143.53642892999778,54330.89964552 2024-03-06,06:55:09.000,66,11144509,-795,0,1709708108,13046.912436170001,143.4800358900029,54330.927594 2024-03-06,06:55:10.000,66,11144508,-795,0,1709708109,13046.831600450001,143.49413415000163,54330.95554248 2024-03-06,06:55:11.000,66,11144479,-795,0,1709708110,13046.737292109996,143.43069198000012,54330.82977432 2024-03-06,06:55:12.000,66,11144548,-795,0,1709708111,13046.58235697999,143.4659376300042,54330.50137968 2024-03-06,06:55:13.000,66,11144508,-795,0,1709708112,13046.575620669995,143.45888850000483,54330.64810920001 2024-03-06,06:55:14.000,66,11144527,-795,0,1709708113,13046.54867543,143.42364285000076,54330.536315280006 2024-03-06,06:55:15.000,66,11144514,-795,0,1709708114,13046.50825757,143.43069198000012,54330.67605768001 2024-03-06,06:55:16.000,66,11144528,-795,0,1709708115,13046.434158159995,143.4165937200014,54330.634134960004 2024-03-06,06:55:17.000,66,11144486,-795,0,1709708116,13046.36005874999,143.37429893999797,54330.515353920004 2024-03-06,06:55:18.000,66,11144453,-795,0,1709708117,13046.27922302999,143.3672498099986,54330.39657288 2024-03-06,06:55:19.000,66,11144483,-795,0,1709708118,13046.29943195999,143.36020067999925,54330.50836680001 2024-03-06,06:55:20.000,66,11144513,-795,0,1709708119,13046.184914689999,143.3672498099986,54330.38259864 2024-03-06,06:55:21.000,66,11144516,-795,0,1709708120,13046.083870039998,143.32495503000246,54330.21490776 2024-03-06,06:55:22.000,66,11144548,-795,0,1709708121,13045.996298010003,143.32495503000246,54330.179972160004 2024-03-06,06:55:23.000,66,11144521,-795,0,1709708122,13045.821153949997,143.26151286000095,54329.85157752 2024-03-06,06:55:24.000,66,11144487,-795,0,1709708123,13046.003034319998,143.28266024999903,54330.23586912 2024-03-06,06:55:25.000,66,11144527,-795,0,1709708124,13045.962616459998,143.22626721000415,54330.228882 2024-03-06,06:55:26.000,66,11144498,-795,0,1709708125,13045.949143839993,143.24741460000223,54330.249843360005 2024-03-06,06:55:27.000,66,11144511,-795,0,1709708126,13045.848099189992,143.21216894999816,54330.06817824 2024-03-06,06:55:28.000,66,11144475,-795,0,1709708127,13045.800945019997,143.2192180800048,54329.97734568001 2024-03-06,06:55:29.000,66,11144501,-795,0,1709708128,13045.787472399992,143.16282504000264,54330.0192684 2024-03-06,06:55:30.000,66,11144516,-795,0,1709708129,13045.720109299997,143.19102156000008,54329.795680560004 2024-03-06,06:55:31.000,66,11144550,-795,0,1709708130,13045.558437859996,143.14872678000393,54329.75375784 2024-03-06,06:55:32.000,66,11144539,-795,0,1709708131,13045.605592029991,143.17692330000136,54329.83061616 2024-03-06,06:55:33.000,66,11144517,-795,0,1709708132,13045.619064649996,143.169874170002,54329.85856464001 2024-03-06,06:55:34.000,66,11144515,-795,0,1709708133,13045.639273579996,143.18397243000072,54329.83760328001 2024-03-06,06:55:35.000,66,11144515,-795,0,1709708134,13045.578646789996,143.19807068999944,54329.76773208001 2024-03-06,06:55:36.000,66,11144506,-795,0,1709708135,13045.46412951999,143.19102156000008,54329.481260160006 2024-03-06,06:55:37.000,66,11144521,-795,0,1709708136,13045.356348559995,143.13462851999793,54329.23671096001 2024-03-06,06:55:38.000,66,11144481,-795,0,1709708137,13045.457393209996,143.24036547000287,54329.35549200001 2024-03-06,06:55:39.000,66,11144531,-795,0,1709708138,13045.43044797,143.2051198199988,54329.43235032001 2024-03-06,06:55:40.000,66,11144517,-795,0,1709708139,13045.36308486999,143.2333163400035,54329.29959504 2024-03-06,06:55:41.000,66,11144480,-795,0,1709708140,13045.36982118,143.2333163400035,54329.313569280006 2024-03-06,06:55:42.000,66,11144522,-795,0,1709708141,13045.336139629995,143.26151286000095,54329.124917040004 2024-03-06,06:55:43.000,66,11144478,-795,0,1709708142,13045.356348559995,143.2544637300016,54329.22972384 2024-03-06,06:55:44.000,66,11144494,-795,0,1709708143,13045.315930699995,143.26151286000095,54329.10395568 2024-03-06,06:55:45.000,66,11144553,-795,0,1709708144,13045.26204021999,143.28266024999903,54329.08299432 2024-03-06,06:55:46.000,66,11144533,-795,0,1709708145,13045.26204021999,143.2685619900003,54329.0410716 2024-03-06,06:55:47.000,66,11144445,-795,0,1709708146,13045.18794081,143.27561111999967,54328.89434208 2024-03-06,06:55:48.000,66,11144494,-795,0,1709708147,13045.154259259994,143.32495503000246,54328.76158680001 2024-03-06,06:55:49.000,66,11144484,-795,0,1709708148,13045.28224914999,143.3179059000031,54329.01312312 2024-03-06,06:55:50.000,66,11144483,-795,0,1709708149,13045.30245807999,143.36020067999925,54328.96421328 2024-03-06,06:55:51.000,66,11144469,-795,0,1709708150,13045.2485676,143.3672498099986,54328.9362648 2024-03-06,06:55:52.000,66,11144493,-755,0,1709708151,13045.16773188,143.39544633000332,54328.65678 2024-03-06,06:55:53.000,66,11144485,-795,0,1709708152,13045.18120449999,143.38839720000396,54328.71267696001 2024-03-06,06:55:54.000,66,11144493,-795,0,1709708153,13045.22162235999,143.43774110999948,54328.7965224 2024-03-06,06:55:55.000,66,11144492,-795,0,1709708154,13045.214886049995,143.45888850000483,54328.740625440005 2024-03-06,06:55:56.000,66,11144513,-795,0,1709708155,13045.10036877999,143.50823241000035,54328.60088304 2024-03-06,06:55:57.000,66,11144513,-795,0,1709708156,13045.154259259994,143.49413415000163,54328.642805760006 2024-03-06,06:55:58.000,66,11144509,-795,0,1709708157,13045.18120449999,143.501183280001,54328.70568984 2024-03-06,06:55:59.000,66,11144478,-795,0,1709708158,13045.14752295,143.49413415000163,54328.70568984 2024-03-06,06:56:00.000,66,11144518,-795,0,1709708159,13045.12731402,143.54347806000442,54328.57992168 2024-03-06,06:56:01.000,66,11144491,-795,0,1709708160,13045.08015984999,143.52937979999842,54328.454153520004 2024-03-06,06:56:02.000,66,11144514,-795,0,1709708161,13045.073423539994,143.5998710999993,54328.39825656001 2024-03-06,06:56:03.000,66,11144504,-795,0,1709708162,13045.113841399994,143.613969359998,54328.482102 2024-03-06,06:56:04.000,66,11144461,-795,0,1709708163,13045.12057770999,143.63511675000336,54328.53101184 2024-03-06,06:56:05.000,66,11144518,-795,0,1709708164,13045.073423539994,143.64921501000208,54328.49607624001 2024-03-06,06:56:06.000,66,11144491,-795,0,1709708165,13045.12057770999,143.67741152999952,54328.54498608001 2024-03-06,06:56:07.000,66,11144478,-795,0,1709708166,13045.08015984999,143.71970631000295,54328.50306336 2024-03-06,06:56:08.000,66,11144509,-795,0,1709708167,13045.026269369999,143.7126571800036,54328.237552800005 2024-03-06,06:56:09.000,66,11144489,-795,0,1709708168,13045.10036877999,143.76905021999846,54328.454153520004 2024-03-06,06:56:10.000,66,11144496,-795,0,1709708169,13045.10036877999,143.79724674000317,54328.419217919996 2024-03-06,06:56:11.000,66,11144513,-795,0,1709708170,13044.985851509999,143.74790283000038,54328.26550128 2024-03-06,06:56:12.000,66,11144559,-795,0,1709708171,13044.985851509999,143.79724674000317,54328.27947552001 2024-03-06,06:56:13.000,66,11144514,-795,0,1709708172,13045.113841399994,143.8747871700034,54328.46114064 2024-03-06,06:56:14.000,66,11144530,-795,0,1709708173,13045.086896159999,143.9100328200002,54328.42620504001 2024-03-06,06:56:15.000,66,11144494,-795,0,1709708174,13045.066687229999,143.9382293400049,54328.419217919996 2024-03-06,06:56:16.000,66,11144511,-795,0,1709708175,13045.012796749994,143.9734749900017,54328.237552800005 2024-03-06,06:56:17.000,66,11144456,-795,0,1709708176,13044.979115199989,143.98757325000042,54328.14672024 2024-03-06,06:56:18.000,66,11144488,-795,0,1709708177,13045.012796749994,144.02986803000385,54328.2026172 2024-03-06,06:56:19.000,66,11144509,-795,0,1709708178,13044.985851509999,144.04396629000257,54328.23056568001 2024-03-06,06:56:20.000,66,11144529,-795,0,1709708179,13044.992587819994,144.1215067200028,54328.1676816 2024-03-06,06:56:21.000,66,11144534,-795,0,1709708180,13044.972378889994,144.13560498000152,54328.15370736 2024-03-06,06:56:22.000,66,11144537,-795,0,1709708181,13045.006060439999,144.14970324000024,54328.06287480001 2024-03-06,06:56:23.000,66,11144471,-795,0,1709708182,13044.945433649998,144.14970324000024,54327.8881968 2024-03-06,06:56:24.000,66,11144462,-795,0,1709708183,13044.992587819994,144.20609628000238,54328.00697784 2024-03-06,06:56:25.000,66,11144534,-795,0,1709708184,13044.999324129989,144.24839105999854,54328.01396496001 2024-03-06,06:56:26.000,66,11144489,-795,0,1709708185,13044.985851509999,144.24839105999854,54328.04191344001 2024-03-06,06:56:27.000,66,11144490,-795,0,1709708186,13044.958906269989,144.29773497000133,54327.958068 2024-03-06,06:56:28.000,66,11144499,-795,0,1709708187,13044.965642579999,144.34002975000476,54328.00697784 2024-03-06,06:56:29.000,66,11144482,-795,0,1709708188,13045.046478299999,144.3682262700022,54328.118771760004 2024-03-06,06:56:30.000,66,11144528,-795,0,1709708189,13045.033005679994,144.42461931000435,54328.13274600001 2024-03-06,06:56:31.000,66,11144479,-795,0,1709708190,13044.992587819994,144.45281583000178,54328.06287480001 2024-03-06,06:56:32.000,66,11144489,-795,0,1709708191,13044.938697339989,144.47396321999986,54327.84627408001 2024-03-06,06:56:33.000,66,11144453,-795,0,1709708192,13044.972378889994,144.50920887000393,54327.951080880004 2024-03-06,06:56:34.000,66,11144519,-795,0,1709708193,13045.033005679994,144.5797001700048,54328.0279392 2024-03-06,06:56:35.000,66,11144486,-795,0,1709708194,13045.033005679994,144.62199495000095,54328.04191344001 2024-03-06,06:56:36.000,66,11144518,-795,0,1709708195,13044.972378889994,144.67133886000374,54327.88120968 2024-03-06,06:56:37.000,66,11144532,-795,0,1709708196,13044.985851509999,144.66428973000438,54327.99300360001 2024-03-06,06:56:38.000,66,11144557,-795,0,1709708197,13045.006060439999,144.6783879900031,54327.83928696 2024-03-06,06:56:39.000,66,11144541,-795,0,1709708198,13045.08015984999,144.73478102999798,54328.09082328001 2024-03-06,06:56:40.000,66,11144476,-795,0,1709708199,13045.086896159999,144.7629775500027,54328.05588768 2024-03-06,06:56:41.000,66,11144480,-795,0,1709708200,13045.086896159999,144.8123214599982,54328.09082328001 2024-03-06,06:56:42.000,66,11144514,-795,0,1709708201,13045.073423539994,144.861665370001,54328.020952080005 2024-03-06,06:56:43.000,66,11144488,-795,0,1709708202,13045.05995091999,144.90396015000442,54327.951080880004 2024-03-06,06:56:44.000,66,11144480,-795,0,1709708203,13045.14752295,144.93215667000186,54328.15370736 2024-03-06,06:56:45.000,66,11144503,-795,0,1709708204,13045.154259259994,144.96740231999866,54328.18165584001 2024-03-06,06:56:46.000,66,11144464,-795,0,1709708205,13045.18120449999,145.04494274999888,54328.139733120006 2024-03-06,06:56:47.000,66,11144455,-795,0,1709708206,13045.14752295,145.05199187999824,54328.020952080005 2024-03-06,06:56:48.000,66,11144484,-795,0,1709708207,13045.154259259994,145.13658143999783,54328.04191344001 2024-03-06,06:56:49.000,66,11144488,-795,0,1709708208,13045.046478299999,145.18592535000062,54327.951080880004 2024-03-06,06:56:50.000,66,11144519,-795,0,1709708209,13045.18120449999,145.20002360999933,54328.069861920005 2024-03-06,06:56:51.000,66,11144504,-795,0,1709708210,13045.154259259994,145.2211710000047,54328.020952080005 2024-03-06,06:56:52.000,66,11144460,-795,0,1709708211,13045.14078663999,145.24936752000212,54328.14672024 2024-03-06,06:56:53.000,66,11144469,-795,0,1709708212,13045.235094979995,145.27756403999956,54328.286462640004 2024-03-06,06:56:54.000,66,11144492,-795,0,1709708213,13045.2485676,145.29166229999828,54328.2724884 2024-03-06,06:56:55.000,66,11144492,-795,0,1709708214,13045.16773188,145.319858820003,54328.20960432001 2024-03-06,06:56:56.000,66,11144477,-795,0,1709708215,13045.12057770999,145.3339570800017,54328.04890056 2024-03-06,06:56:57.000,66,11144492,-795,0,1709708216,13045.073423539994,145.3551044699998,54327.88120968 2024-03-06,06:56:58.000,66,11144487,-795,0,1709708217,13045.066687229999,145.3551044699998,54327.958068 2024-03-06,06:56:59.000,66,11144535,-795,0,1709708218,13045.053214609994,145.37625185999786,54328.12575888 2024-03-06,06:57:00.000,66,11144474,-795,0,1709708219,13045.10710509,145.39035012000386,54328.15370736 2024-03-06,06:57:01.000,66,11144494,-795,0,1709708220,13045.053214609994,145.40444838000258,54328.17466872 2024-03-06,06:57:02.000,66,11144515,-795,0,1709708221,13045.046478299999,145.42559577000065,54328.139733120006 2024-03-06,06:57:03.000,66,11144439,-795,0,1709708222,13045.073423539994,145.41149751000194,54328.2724884 2024-03-06,06:57:04.000,66,11144521,-795,0,1709708223,13045.026269369999,145.43969402999937,54328.118771760004 2024-03-06,06:57:05.000,66,11144530,-795,0,1709708224,13044.972378889994,145.46789055000409,54328.12575888 2024-03-06,06:57:06.000,66,11144532,-795,0,1709708225,13044.905015789998,145.4185466400013,54328.069861920005 2024-03-06,06:57:07.000,66,11144474,-795,0,1709708226,13044.918488409989,145.4185466400013,54328.05588768 2024-03-06,06:57:08.000,66,11144504,-795,0,1709708227,13044.938697339989,145.4537922899981,54328.1676816 2024-03-06,06:57:09.000,66,11144487,-795,0,1709708228,13044.884806859998,145.42559577000065,54328.15370736 2024-03-06,06:57:10.000,66,11144468,-795,0,1709708229,13044.851125309993,145.43969402999937,54328.11178464001 2024-03-06,06:57:11.000,66,11144513,-795,0,1709708230,13044.817443759988,145.42559577000065,54328.083836159996 2024-03-06,06:57:12.000,66,11144467,-795,0,1709708231,13044.662508629997,145.4326449,54327.8183256 2024-03-06,06:57:13.000,66,11144481,-795,0,1709708232,13044.696190180002,145.43969402999937,54327.93710664 2024-03-06,06:57:14.000,66,11144520,-795,0,1709708233,13044.662508629997,145.44674315999873,54327.86723544 2024-03-06,06:57:15.000,66,11144475,-795,0,1709708234,13044.642299699997,145.40444838000258,54327.90915816 2024-03-06,06:57:16.000,66,11144452,-795,0,1709708235,13044.595145530002,145.39035012000386,54327.79037712 2024-03-06,06:57:17.000,66,11144493,-795,0,1709708236,13044.554727670002,145.3692027299985,54327.81133848 2024-03-06,06:57:18.000,66,11144506,-795,0,1709708237,13044.460419329997,145.37625185999786,54327.58076352001 2024-03-06,06:57:19.000,66,11144498,-795,0,1709708238,13044.494100880001,145.36215359999915,54327.804351360006 2024-03-06,06:57:20.000,66,11144512,-795,0,1709708239,13044.460419329997,145.34805534000043,54327.76242864 2024-03-06,06:57:21.000,66,11144495,-795,0,1709708240,13044.379583609996,145.32690795000235,54327.566789280005 2024-03-06,06:57:22.000,66,11144488,-795,0,1709708241,13044.31222051,145.29871143000491,54327.53185368 2024-03-06,06:57:23.000,66,11144507,-795,0,1709708242,13044.258330029996,145.29166229999828,54327.48294384 2024-03-06,06:57:24.000,66,11144520,-795,0,1709708243,13044.29201158,145.27756403999956,54327.685570320005 2024-03-06,06:57:25.000,66,11144480,-795,0,1709708244,13044.25159372,145.22822013000405,54327.62967336001 2024-03-06,06:57:26.000,66,11144478,-795,0,1709708245,13044.25159372,145.19297447999998,54327.58775064001 2024-03-06,06:57:27.000,66,11144443,-795,0,1709708246,13044.15054907,145.15772883000318,54327.41307264001 2024-03-06,06:57:28.000,66,11144501,-795,0,1709708247,13044.14381275999,145.13658143999783,54327.350188560005 2024-03-06,06:57:29.000,66,11144509,-795,0,1709708248,13044.14381275999,145.11543404999975,54327.48993096001 2024-03-06,06:57:30.000,66,11144513,-795,0,1709708249,13044.177494309995,145.0872375300023,54327.44102112001 2024-03-06,06:57:31.000,66,11144493,-795,0,1709708250,13044.06297703999,145.05904101000488,54327.34320144001 2024-03-06,06:57:32.000,66,11144501,-795,0,1709708251,13044.056240729995,145.05199187999824,54327.28730448 2024-03-06,06:57:33.000,66,11144543,-795,0,1709708252,13044.04276810999,145.0237953600008,54327.231407520005 2024-03-06,06:57:34.000,66,11144493,-795,0,1709708253,13044.08318596999,144.99559884000337,54327.37114992001 2024-03-06,06:57:35.000,66,11144470,-795,0,1709708254,13044.036031799995,144.9603531899993,54327.35717568 2024-03-06,06:57:36.000,66,11144542,-795,0,1709708255,13043.995613939995,144.974451449998,54327.21743328 2024-03-06,06:57:37.000,66,11144475,-795,0,1709708256,13043.92825084,144.9603531899993,54327.09166512 2024-03-06,06:57:38.000,66,11144510,-795,0,1709708257,13043.90130559999,144.95330405999994,54327.0497424 2024-03-06,06:57:39.000,66,11144500,-795,0,1709708258,13043.86088773999,144.91805841000314,54327.09865224 2024-03-06,06:57:40.000,66,11144491,-795,0,1709708259,13043.867624049999,144.9251075400025,54327.03576816001 2024-03-06,06:57:41.000,66,11144481,-795,0,1709708260,13043.800260949989,144.88986188999843,54326.97288408 2024-03-06,06:57:42.000,66,11144520,-795,0,1709708261,13043.759843089989,144.84756711000227,54326.86109016 2024-03-06,06:57:43.000,66,11144477,-795,0,1709708262,13043.759843089989,144.83346885000356,54326.90301288 2024-03-06,06:57:44.000,66,11144494,-795,0,1709708263,13043.732897849994,144.79822319999948,54326.85410304 2024-03-06,06:57:45.000,66,11144520,-795,0,1709708264,13043.699216299989,144.80527232999884,54326.86109016 2024-03-06,06:57:46.000,66,11144494,-795,0,1709708265,13043.618380579988,144.80527232999884,54326.62352808001 2024-03-06,06:57:47.000,66,11144478,-795,0,1709708266,13043.544281169998,144.7629775500027,54326.62352808001 2024-03-06,06:57:48.000,66,11144524,-795,0,1709708267,13043.611644269993,144.7418301600046,54326.79121896001 2024-03-06,06:57:49.000,66,11144502,-795,0,1709708268,13043.598171649988,144.75592842000333,54326.70038640001 2024-03-06,06:57:50.000,66,11144459,-795,0,1709708269,13043.503863309998,144.73478102999798,54326.58859248 2024-03-06,06:57:51.000,66,11144470,-795,0,1709708270,13043.463445449997,144.72773189999862,54326.55365688001 2024-03-06,06:57:52.000,66,11144473,-795,0,1709708271,13043.449972829992,144.7136336399999,54326.511734160005 2024-03-06,06:57:53.000,66,11144508,-795,0,1709708272,13043.470181759993,144.7136336399999,54326.50474704001 2024-03-06,06:57:54.000,66,11144488,-795,0,1709708273,13043.449972829992,144.6783879900031,54326.53269552001 2024-03-06,06:57:55.000,66,11144482,-795,0,1709708274,13043.429763899992,144.68543712000246,54326.54666976 2024-03-06,06:57:56.000,66,11144494,-795,0,1709708275,13043.348928179992,144.6783879900031,54326.38596600001 2024-03-06,06:57:57.000,66,11144476,-795,0,1709708276,13043.362400799997,144.6783879900031,54326.41391448001 2024-03-06,06:57:58.000,66,11144532,-795,0,1709708277,13043.369137109992,144.69953538000118,54326.5257084 2024-03-06,06:57:59.000,66,11144477,-795,0,1709708278,13043.295037700002,144.66428973000438,54326.462824320006 2024-03-06,06:58:00.000,66,11144489,-795,0,1709708279,13043.261356149997,144.69248625000182,54326.37897888 2024-03-06,06:58:01.000,66,11144468,-795,0,1709708280,13043.193993050001,144.67133886000374,54326.23224936 2024-03-06,06:58:02.000,66,11144477,-795,0,1709708281,13043.133366260001,144.68543712000246,54326.106481200004 2024-03-06,06:58:03.000,66,11144466,-795,0,1709708282,13043.173784120001,144.64314233999903,54326.211288 2024-03-06,06:58:04.000,66,11144511,-795,0,1709708283,13043.207465669992,144.6783879900031,54326.295133440006 2024-03-06,06:58:05.000,66,11144541,-795,0,1709708284,13043.187256739991,144.66428973000438,54326.2811592 2024-03-06,06:58:06.000,66,11144493,-795,0,1709708285,13043.146838879991,144.70658451000054,54326.28814632001 2024-03-06,06:58:07.000,66,11144484,-795,0,1709708286,13043.126629949991,144.68543712000246,54326.11346832 2024-03-06,06:58:08.000,66,11144562,-795,0,1709708287,13043.079475779996,144.66428973000438,54326.127442560006 2024-03-06,06:58:09.000,66,11144434,-795,0,1709708288,13042.99190375,144.64314233999903,54326.008661520005 2024-03-06,06:58:10.000,66,11144501,-795,0,1709708289,13043.0929484,144.6783879900031,54326.19032664 2024-03-06,06:58:11.000,66,11144520,-795,0,1709708290,13043.079475779996,144.68543712000246,54326.1414168 2024-03-06,06:58:12.000,66,11144516,-795,0,1709708291,13043.0929484,144.69953538000118,54326.127442560006 2024-03-06,06:58:13.000,66,11144484,-795,0,1709708292,13043.133366260001,144.6783879900031,54326.274172080004 2024-03-06,06:58:14.000,66,11144522,-795,0,1709708293,13043.133366260001,144.69953538000118,54326.24622360001 2024-03-06,06:58:15.000,66,11144496,-795,0,1709708294,13043.146838879991,144.72068276999926,54326.20430088 2024-03-06,06:58:16.000,66,11144485,-795,0,1709708295,13043.140102569996,144.73478102999798,54326.05058424001 2024-03-06,06:58:17.000,66,11144503,-795,0,1709708296,13043.07273947,144.72068276999926,54326.08551984 2024-03-06,06:58:18.000,66,11144499,-795,0,1709708297,13043.11315733,144.73478102999798,54326.11346832 2024-03-06,06:58:19.000,66,11144464,-795,0,1709708298,13043.11315733,144.74887929000397,54326.14840392001 2024-03-06,06:58:20.000,66,11144517,-795,0,1709708299,13043.106421019991,144.78412494000077,54326.13442968 2024-03-06,06:58:21.000,66,11144538,-795,0,1709708300,13043.079475779996,144.79117407000012,54326.00167440001 2024-03-06,06:58:22.000,66,11144496,-795,0,1709708301,13043.079475779996,144.80527232999884,54325.94577744 2024-03-06,06:58:23.000,66,11144485,-795,0,1709708302,13043.059266849996,144.8123214599982,54325.83398352001 2024-03-06,06:58:24.000,66,11144474,-795,0,1709708303,13043.0929484,144.83346885000356,54325.938790320004 2024-03-06,06:58:25.000,66,11144475,-795,0,1709708304,13043.119893639996,144.79822319999948,54325.93180320001 2024-03-06,06:58:26.000,66,11144501,-795,0,1709708305,13043.133366260001,144.861665370001,54325.938790320004 2024-03-06,06:58:27.000,66,11144508,-795,0,1709708306,13043.066003159991,144.81937059000484,54325.8269964 2024-03-06,06:58:28.000,66,11144511,-795,0,1709708307,13042.97169482,144.80527232999884,54325.71520248001 2024-03-06,06:58:29.000,66,11144484,-795,0,1709708308,13043.119893639996,144.84051798000291,54325.938790320004 2024-03-06,06:58:30.000,66,11144536,-795,0,1709708309,13043.173784120001,144.86871450000035,54326.02962288001 2024-03-06,06:58:31.000,66,11144519,-795,0,1709708310,13043.133366260001,144.85461624000163,54325.94577744 2024-03-06,06:58:32.000,66,11144479,-635,0,1709708311,13043.04579422999,144.90396015000442,54325.82000928 2024-03-06,06:58:33.000,66,11144512,-795,0,1709708312,13043.04579422999,144.8969110199978,54325.85494488 2024-03-06,06:58:34.000,66,11144483,-795,0,1709708313,13042.99190375,144.95330405999994,54325.80603504 2024-03-06,06:58:35.000,66,11144528,-795,0,1709708314,13043.07273947,144.90396015000442,54325.98071304001 2024-03-06,06:58:36.000,66,11144498,-795,0,1709708315,13043.02558529999,144.974451449998,54325.84795776 2024-03-06,06:58:37.000,66,11144485,-795,0,1709708316,13043.018848989996,144.94625493000058,54325.840970640005 2024-03-06,06:58:38.000,66,11144488,-795,0,1709708317,13043.05253054,144.988549710004,54326.02263576 2024-03-06,06:58:39.000,66,11144460,-795,0,1709708318,13043.03232161,145.0096971000021,54325.98770016 2024-03-06,06:58:40.000,66,11144465,-795,0,1709708319,13043.03232161,145.03789361999952,54325.91084184001 2024-03-06,06:58:41.000,66,11144456,-795,0,1709708320,13042.98516743999,145.0731392700036,54325.84795776 2024-03-06,06:58:42.000,66,11144451,-795,0,1709708321,13042.92454064999,145.0872375300023,54325.792060800006 2024-03-06,06:58:43.000,66,11144502,-795,0,1709708322,13042.99190375,145.08018840000295,54325.98071304001 2024-03-06,06:58:44.000,66,11144494,-795,0,1709708323,13043.05253054,145.11543404999975,54326.00167440001 2024-03-06,06:58:45.000,66,11144516,-795,0,1709708324,13042.96495850999,145.1083849200004,54325.95276456001 2024-03-06,06:58:46.000,66,11144465,-795,0,1709708325,13042.958222199995,145.1224831799991,54325.84795776 2024-03-06,06:58:47.000,66,11144436,-795,0,1709708326,13042.998640059996,145.1224831799991,54326.01564864 2024-03-06,06:58:48.000,66,11144499,-795,0,1709708327,13042.978431129995,145.15772883000318,54326.01564864 2024-03-06,06:58:49.000,66,11144456,-795,0,1709708328,13043.00537636999,145.16477796000254,54326.01564864 2024-03-06,06:58:50.000,66,11144503,-795,0,1709708329,13043.01211268,145.2211710000047,54326.02962288001 2024-03-06,06:58:51.000,66,11144518,-795,0,1709708330,13042.82349599999,145.27756403999956,54325.91084184001 2024-03-06,06:58:52.000,66,11144540,-795,0,1709708331,13042.88412278999,145.2352692600034,54325.70821536 2024-03-06,06:58:53.000,66,11144463,-795,0,1709708332,13043.00537636999,145.26346578000084,54326.176352400005 2024-03-06,06:58:54.000,66,11144516,-795,0,1709708333,13042.97169482,145.29871143000491,54326.25321072 2024-03-06,06:58:55.000,66,11144453,-795,0,1709708334,13043.00537636999,145.31280969000363,54326.16936528001 2024-03-06,06:58:56.000,66,11144532,-795,0,1709708335,13042.92454064999,145.34100621000107,54326.127442560006 2024-03-06,06:58:57.000,66,11144494,-795,0,1709708336,13042.88412278999,145.34805534000043,54326.057571360005 2024-03-06,06:58:58.000,66,11144467,-795,0,1709708337,13042.8908591,145.41149751000194,54326.03661 2024-03-06,06:58:59.000,66,11144505,-795,0,1709708338,13042.91106803,145.3692027299985,54326.18333952 2024-03-06,06:59:00.000,66,11144535,-795,0,1709708339,13042.958222199995,145.41149751000194,54326.16936528001 2024-03-06,06:59:01.000,66,11144450,-795,0,1709708340,13042.90433171999,145.43969402999937,54326.07154560001 2024-03-06,06:59:02.000,66,11144509,-795,0,1709708341,13042.86391385999,145.4819888100028,54326.02263576 2024-03-06,06:59:03.000,66,11144476,-795,0,1709708342,13042.93127696,145.47493968000344,54326.13442968 2024-03-06,06:59:04.000,66,11144510,-795,0,1709708343,13042.85044124,145.52428358999896,54326.04359712 2024-03-06,06:59:05.000,66,11144440,-795,0,1709708344,13042.84370492999,145.57362750000175,54326.01564864 2024-03-06,06:59:06.000,66,11144480,-795,0,1709708345,13042.82349599999,145.53838184999768,54325.959751680006 2024-03-06,06:59:07.000,66,11144489,-795,0,1709708346,13042.78307813999,145.53133271999832,54325.98770016 2024-03-06,06:59:08.000,66,11144455,-795,0,1709708347,13042.86391385999,145.60887314999854,54326.07853272001 2024-03-06,06:59:09.000,66,11144481,-795,0,1709708348,13042.877386479995,145.63706967000326,54326.26718496001 2024-03-06,06:59:10.000,66,11144530,-795,0,1709708349,13042.85044124,145.71461010000348,54326.30212056 2024-03-06,06:59:11.000,66,11144521,-795,0,1709708350,13042.836968619995,145.69346270999813,54326.295133440006 2024-03-06,06:59:12.000,66,11144488,-795,0,1709708351,13042.74939659,145.70051184000476,54326.07853272001 2024-03-06,06:59:13.000,66,11144465,-795,0,1709708352,13042.76286920999,145.74985575000028,54326.16237816 2024-03-06,06:59:14.000,66,11144529,-795,0,1709708353,13042.82349599999,145.77805226999772,54326.23224936 2024-03-06,06:59:15.000,66,11144494,-795,0,1709708354,13042.735923969994,145.79919966000307,54326.26718496001 2024-03-06,06:59:16.000,66,11144500,-795,0,1709708355,13042.74266027999,145.84854356999858,54326.211288 2024-03-06,06:59:17.000,66,11144509,-795,0,1709708356,13042.70897873,145.85559269999794,54326.19731376001 2024-03-06,06:59:18.000,66,11144493,-795,0,1709708357,13042.76960552,145.89788748000137,54326.30910768 2024-03-06,06:59:19.000,66,11144485,-795,0,1709708358,13042.756132899995,145.89788748000137,54326.35801752 2024-03-06,06:59:20.000,66,11144478,-795,0,1709708359,13042.70897873,145.9401822600048,54326.26718496001 2024-03-06,06:59:21.000,66,11144463,-795,0,1709708360,13042.668560869999,145.9119857400001,54326.15539104 2024-03-06,06:59:22.000,66,11144516,-795,0,1709708361,13042.72918766,145.96837878000224,54326.211288 2024-03-06,06:59:23.000,66,11144468,-795,0,1709708362,13042.72245134999,145.99657529999968,54326.33006904 2024-03-06,06:59:24.000,66,11144476,-795,0,1709708363,13042.756132899995,146.03182095000375,54326.36500464001 2024-03-06,06:59:25.000,66,11144509,-795,0,1709708364,13042.70897873,146.06001747000118,54326.37897888 2024-03-06,06:59:26.000,66,11144485,-795,0,1709708365,13042.715715039994,146.05296834000183,54326.30910768 2024-03-06,06:59:27.000,66,11144432,-795,0,1709708366,13042.72245134999,146.11641051000333,54326.45583720001 2024-03-06,06:59:28.000,66,11144505,-795,0,1709708367,13042.715715039994,146.1234596400027,54326.41391448001 2024-03-06,06:59:29.000,66,11144472,-795,0,1709708368,13042.62140669999,146.1234596400027,54326.392953120005 2024-03-06,06:59:30.000,66,11144474,-795,0,1709708369,13042.655088249994,146.1728035499982,54326.39994024 2024-03-06,06:59:31.000,66,11144486,-795,0,1709708370,13042.601197769989,146.17985268000484,54326.35801752 2024-03-06,06:59:32.000,66,11144487,-795,0,1709708371,13042.594461459994,146.17985268000484,54326.37199176 2024-03-06,06:59:33.000,66,11144528,-795,0,1709708372,13042.493416809994,146.17985268000484,54326.28814632001 2024-03-06,06:59:34.000,66,11144522,-795,0,1709708373,13042.614670389994,146.20100007000292,54326.4907728 2024-03-06,06:59:35.000,66,11144463,-795,0,1709708374,13042.601197769989,146.22919659000036,54326.560644000005 2024-03-06,06:59:36.000,66,11144490,-795,0,1709708375,13042.540570979989,146.2573931099978,54326.48378568001 2024-03-06,06:59:37.000,66,11144462,-795,0,1709708376,13042.466471569998,146.24329484999907,54326.42788872 2024-03-06,06:59:38.000,66,11144475,-795,0,1709708377,13042.459735259989,146.29263876000186,54326.462824320006 2024-03-06,06:59:39.000,66,11144516,-795,0,1709708378,13042.459735259989,146.29263876000186,54326.57461824001 2024-03-06,06:59:40.000,66,11144460,-795,0,1709708379,13042.493416809994,146.35608093000337,54326.58859248 2024-03-06,06:59:41.000,66,11144445,-795,0,1709708380,13042.432790019993,146.32788440999866,54326.560644000005 2024-03-06,06:59:42.000,66,11144524,-795,0,1709708381,13042.432790019993,146.3701791900021,54326.55365688001 2024-03-06,06:59:43.000,66,11144545,-795,0,1709708382,13042.351954299993,146.39837570999953,54326.5257084 2024-03-06,06:59:44.000,66,11144471,-795,0,1709708383,13042.345217989998,146.41247396999825,54326.54666976 2024-03-06,06:59:45.000,66,11144490,-795,0,1709708384,13042.291327509993,146.4054248399989,54326.58859248 2024-03-06,06:59:46.000,66,11144480,-795,0,1709708385,13042.304800129998,146.47591613999975,54326.53269552001 2024-03-06,06:59:47.000,66,11144459,-795,0,1709708386,13042.250909649993,146.45476875000168,54326.5257084 2024-03-06,06:59:48.000,66,11144513,-795,0,1709708387,13042.190282859992,146.47591613999975,54326.48378568001 2024-03-06,06:59:49.000,66,11144535,-795,0,1709708388,13042.271118579993,146.49001439999847,54326.6654508 2024-03-06,06:59:50.000,66,11144448,-795,0,1709708389,13042.237437030002,146.51821092000318,54326.71436064 2024-03-06,06:59:51.000,66,11144496,-795,0,1709708390,13042.183546549997,146.53935831000126,54326.72134776001 2024-03-06,06:59:52.000,66,11144496,-795,0,1709708391,13042.015138800001,146.5323091800019,54326.51872128 2024-03-06,06:59:53.000,66,11144461,-715,0,1709708392,13042.008402489992,146.5816530900047,54326.3510304 2024-03-06,06:59:54.000,66,11144553,-795,0,1709708393,13042.082501899997,146.5957513500034,54326.62352808001 2024-03-06,06:59:55.000,66,11144457,-795,0,1709708394,13042.055556660001,146.56050569999934,54326.67243792001 2024-03-06,06:59:56.000,66,11144488,-795,0,1709708395,13042.001666179996,146.57460395999806,54326.54666976 2024-03-06,06:59:57.000,66,11144472,-795,0,1709708396,13041.967984629991,146.5816530900047,54326.609553840004 2024-03-06,06:59:58.000,66,11144514,-795,0,1709708397,13042.015138800001,146.6309970000002,54326.728334880005 2024-03-06,06:59:59.000,66,11144521,-795,0,1709708398,13041.981457249996,146.64509525999893,54326.679425040005 2024-03-06,07:00:00.000,66,11144510,-795,0,1709708399,13041.907357839991,146.66624265000428,54326.630515200006 2024-03-06,07:00:01.000,66,11144470,-795,0,1709708400,13041.85346736,146.66624265000428,54326.53968264 2024-03-06,07:00:02.000,66,11144477,-795,0,1709708401,13041.846731049991,146.680340910003,54326.53269552001 2024-03-06,07:00:03.000,66,11144460,-795,0,1709708402,13041.78610425999,146.66624265000428,54326.511734160005 2024-03-06,07:00:04.000,66,11144447,-795,0,1709708403,13041.89388522,146.7155865599998,54326.65147656001 2024-03-06,07:00:05.000,66,11144530,-795,0,1709708404,13041.860203669996,146.7296848199985,54326.64448944 2024-03-06,07:00:06.000,66,11144474,-795,0,1709708405,13041.82652211999,146.76493047000258,54326.58859248 2024-03-06,07:00:07.000,66,11144501,-795,0,1709708406,13041.846731049991,146.7155865599998,54326.53269552001 2024-03-06,07:00:08.000,66,11144467,-795,0,1709708407,13041.8130495,146.72263568999915,54326.60256672001 2024-03-06,07:00:09.000,66,11144475,-795,0,1709708408,13041.799576879996,146.70853743000043,54326.57461824001 2024-03-06,07:00:10.000,66,11144472,-795,0,1709708409,13041.779367949996,146.75083221000386,54326.58160536001 2024-03-06,07:00:11.000,66,11144546,-795,0,1709708410,13041.72547746999,146.72263568999915,54326.511734160005 2024-03-06,07:00:12.000,66,11144508,-795,0,1709708411,13041.78610425999,146.78607786000066,54326.609553840004 2024-03-06,07:00:13.000,66,11144508,-795,0,1709708412,13041.87367629,146.77197960000194,54326.81218032 2024-03-06,07:00:14.000,66,11144542,-795,0,1709708413,13041.880412599996,146.80722524999874,54326.81218032 2024-03-06,07:00:15.000,66,11144473,-795,0,1709708414,13041.87367629,146.80722524999874,54326.82615456 2024-03-06,07:00:16.000,66,11144472,-795,0,1709708415,13041.75242271,146.85656916000153,54326.53968264 2024-03-06,07:00:17.000,66,11144445,-795,0,1709708416,13041.74568639999,146.89181480999832,54326.65846368 2024-03-06,07:00:18.000,66,11144484,-795,0,1709708417,13041.799576879996,146.92001133000304,54326.74230912001 2024-03-06,07:00:19.000,66,11144476,-795,0,1709708418,13041.759159019995,146.91296220000368,54326.77025760001 2024-03-06,07:00:20.000,66,11144515,-795,0,1709708419,13041.75242271,146.9623061099992,54326.798206080006 2024-03-06,07:00:21.000,66,11144474,-795,0,1709708420,13041.759159019995,146.98345350000454,54326.81916744001 2024-03-06,07:00:22.000,66,11144506,-795,0,1709708421,13041.72547746999,146.96935523999855,54326.76327048 2024-03-06,07:00:23.000,66,11144462,-795,0,1709708422,13041.759159019995,147.00460089000262,54326.83314168 2024-03-06,07:00:24.000,66,11144488,-795,0,1709708423,13041.698532229995,146.98345350000454,54326.67243792001 2024-03-06,07:00:25.000,66,11144463,-795,0,1709708424,13041.698532229995,147.00460089000262,54326.74929624001 2024-03-06,07:00:26.000,66,11144481,-795,0,1709708425,13041.637905439995,147.06804306000413,54326.57461824001 2024-03-06,07:00:27.000,66,11144556,-795,0,1709708426,13041.59075127,147.03984653999942,54326.609553840004 2024-03-06,07:00:28.000,66,11144490,-795,0,1709708427,13041.71200485,147.124436099999,54326.798206080006 2024-03-06,07:00:29.000,66,11144503,-795,0,1709708428,13041.72547746999,147.11033784000028,54326.81218032 2024-03-06,07:00:30.000,66,11144502,-795,0,1709708429,13041.69179592,147.13853435999772,54326.78423184 2024-03-06,07:00:31.000,66,11144458,-795,0,1709708430,13041.698532229995,147.19492739999987,54326.81218032 2024-03-06,07:00:32.000,66,11144457,-795,0,1709708431,13041.59075127,147.22312392000458,54326.58160536001 2024-03-06,07:00:33.000,66,11144444,-795,0,1709708432,13041.678323299995,147.24427131000266,54326.74929624001 2024-03-06,07:00:34.000,66,11144484,-795,0,1709708433,13041.65137806,147.25836957000138,54326.81218032 2024-03-06,07:00:35.000,66,11144497,-795,0,1709708434,13041.68505960999,147.3006643500048,54326.88903864001 2024-03-06,07:00:36.000,66,11144502,-795,0,1709708435,13041.63116913,147.32886087000225,54326.75628336 2024-03-06,07:00:37.000,66,11144532,-795,0,1709708436,13041.58401495999,147.3359100000016,54326.78423184 2024-03-06,07:00:38.000,66,11144529,-795,0,1709708437,13041.67158699,147.39230304000375,54326.95890984001 2024-03-06,07:00:39.000,66,11144498,-795,0,1709708438,13041.658114369995,147.36410651999904,54326.92397424 2024-03-06,07:00:40.000,66,11144444,-795,0,1709708439,13041.65137806,147.40640130000247,54326.88903864001 2024-03-06,07:00:41.000,66,11144484,-715,0,1709708440,13041.58401495999,147.4204995600012,54326.8051932 2024-03-06,07:00:42.000,66,11144517,-795,0,1709708441,13041.58401495999,147.42754869000055,54326.81218032 2024-03-06,07:00:43.000,66,11144487,-795,0,1709708442,13041.65137806,147.46984347000398,54326.965896960006 2024-03-06,07:00:44.000,66,11144512,-795,0,1709708443,13041.67158699,147.49803999000142,54326.93794848001 2024-03-06,07:00:45.000,66,11144478,-795,0,1709708444,13041.658114369995,147.54033477000485,54326.95890984001 2024-03-06,07:00:46.000,66,11144451,-795,0,1709708445,13041.63116913,147.55443303000357,54326.896025760005 2024-03-06,07:00:47.000,66,11144431,-795,0,1709708446,13041.67158699,147.59672780999972,54326.99384544 2024-03-06,07:00:48.000,66,11144494,-795,0,1709708447,13041.69179592,147.6178751999978,54326.965896960006 2024-03-06,07:00:49.000,66,11144468,-795,0,1709708448,13041.65137806,147.6460717200025,54327.02878104 2024-03-06,07:00:50.000,66,11144472,-795,0,1709708449,13041.67158699,147.6813173699993,54326.98685832001 2024-03-06,07:00:51.000,66,11144514,-795,0,1709708450,13041.58401495999,147.6672191100006,54326.93096136 2024-03-06,07:00:52.000,66,11144485,-795,0,1709708451,13041.66485067999,147.70246476000466,54326.99384544 2024-03-06,07:00:53.000,66,11144480,-795,0,1709708452,13041.678323299995,147.69541562999802,54327.07070376 2024-03-06,07:00:54.000,66,11144482,-795,0,1709708453,13041.698532229995,147.72361215000274,54326.99384544 2024-03-06,07:00:55.000,66,11144486,-795,0,1709708454,13041.779367949996,147.7306612800021,54327.259356 2024-03-06,07:00:56.000,66,11144496,-795,0,1709708455,13041.72547746999,147.78705432000424,54327.014806800005 2024-03-06,07:00:57.000,66,11144457,-795,0,1709708456,13041.577278649995,147.73771041000145,54326.91698712001 2024-03-06,07:00:58.000,66,11144515,-795,0,1709708457,13041.759159019995,147.82229997000104,54327.23839464 2024-03-06,07:00:59.000,66,11144488,-795,0,1709708458,13041.78610425999,147.84344735999912,54327.280317360004 2024-03-06,07:01:00.000,66,11144521,-795,0,1709708459,13041.779367949996,147.87164388000383,54327.182497680005 2024-03-06,07:01:01.000,66,11144499,-795,0,1709708460,13041.819785809996,147.8927912700019,54327.31525296 2024-03-06,07:01:02.000,66,11144488,-795,0,1709708461,13041.80631318999,147.90688953000063,54327.25236888001 2024-03-06,07:01:03.000,66,11144456,-795,0,1709708462,13041.83325843,147.91393865999999,54327.350188560005 2024-03-06,07:01:04.000,66,11144537,-795,0,1709708463,13041.799576879996,147.96328257000278,54327.259356 2024-03-06,07:01:05.000,66,11144486,-795,0,1709708464,13041.819785809996,147.97033170000213,54327.26634312 2024-03-06,07:01:06.000,66,11144444,-795,0,1709708465,13041.76589532999,148.0126264799983,54327.10563936001 2024-03-06,07:01:07.000,66,11144513,-795,0,1709708466,13041.74568639999,148.040823000003,54327.07769088001 2024-03-06,07:01:08.000,66,11144518,-795,0,1709708467,13041.87367629,148.09721603999787,54327.301278720006 2024-03-06,07:01:09.000,66,11144512,-795,0,1709708468,13041.941039389996,148.09721603999787,54327.3641628 2024-03-06,07:01:10.000,66,11144461,-795,0,1709708469,13041.91409415,148.13246169000195,54327.33621432 2024-03-06,07:01:11.000,66,11144491,-795,0,1709708470,13041.947775699991,148.16770733999874,54327.40608552 2024-03-06,07:01:12.000,66,11144448,-795,0,1709708471,13041.880412599996,148.1395108200013,54327.22442040001 2024-03-06,07:01:13.000,66,11144476,-795,0,1709708472,13041.927566769991,148.21705125000153,54327.35717568 2024-03-06,07:01:14.000,66,11144455,-795,0,1709708473,13041.961248319996,148.27344429000368,54327.41307264001 2024-03-06,07:01:15.000,66,11144514,-795,0,1709708474,13042.001666179996,148.24524776999897,54327.434034 2024-03-06,07:01:16.000,66,11144497,-795,0,1709708475,13042.035347730001,148.27344429000368,54327.34320144001 2024-03-06,07:01:17.000,66,11144531,-795,0,1709708476,13042.042084039997,148.31573906999984,54327.42005976001 2024-03-06,07:01:18.000,66,11144508,-795,0,1709708477,13042.089238209992,148.3227881999992,54327.55281504 2024-03-06,07:01:19.000,66,11144480,-795,0,1709708478,13042.102710829997,148.32983732999855,54327.55281504 2024-03-06,07:01:20.000,66,11144486,-795,0,1709708479,13042.102710829997,148.3862303700007,54327.5039052 2024-03-06,07:01:21.000,66,11144494,-795,0,1709708480,13042.075765590002,148.37918124000134,54327.46198248001 2024-03-06,07:01:22.000,66,11144504,-795,0,1709708481,13042.075765590002,148.3862303700007,54327.399098400005 2024-03-06,07:01:23.000,66,11144463,-795,0,1709708482,13042.095974520002,148.3862303700007,54327.60172488 2024-03-06,07:01:24.000,66,11144502,-795,0,1709708483,13042.149864999992,148.39327950000006,54327.6436476 2024-03-06,07:01:25.000,66,11144517,-795,0,1709708484,13042.129656069992,148.40737775999878,54327.60172488 2024-03-06,07:01:26.000,66,11144472,-795,0,1709708485,13041.954512010001,148.37213211000198,54327.29429160001 2024-03-06,07:01:27.000,66,11144497,-795,0,1709708486,13042.122919759997,148.40737775999878,54327.74845440001 2024-03-06,07:01:28.000,66,11144501,-795,0,1709708487,13042.122919759997,148.40032862999942,54327.67858320001 2024-03-06,07:01:29.000,66,11144448,-795,0,1709708488,13042.089238209992,148.42147602000477,54327.58076352001 2024-03-06,07:01:30.000,66,11144447,-795,0,1709708489,13042.116183450002,148.46377080000093,54327.72749304001 2024-03-06,07:01:31.000,66,11144514,-795,0,1709708490,13042.055556660001,148.44262341000285,54327.65063472 2024-03-06,07:01:32.000,66,11144461,-795,0,1709708491,13042.062292969997,148.484918189999,54327.60172488 2024-03-06,07:01:33.000,66,11144498,-795,0,1709708492,13042.069029279992,148.4708199300003,54327.685570320005 2024-03-06,07:01:34.000,66,11144519,-795,0,1709708493,13042.170073929992,148.4708199300003,54327.958068 2024-03-06,07:01:35.000,66,11144500,-795,0,1709708494,13042.176810240002,148.50606558000436,54327.958068 2024-03-06,07:01:36.000,66,11144484,-795,0,1709708495,13042.149864999992,148.49196731999837,54327.93011952 2024-03-06,07:01:37.000,66,11144468,-795,0,1709708496,13042.149864999992,148.52721297000244,54327.99300360001 2024-03-06,07:01:38.000,66,11144535,-795,0,1709708497,13042.095974520002,148.54131123000116,54327.77640288001 2024-03-06,07:01:39.000,66,11144442,-795,0,1709708498,13042.015138800001,148.52016384000308,54327.72050592 2024-03-06,07:01:40.000,66,11144516,-795,0,1709708499,13042.163337619997,148.59065514000395,54328.04191344001 2024-03-06,07:01:41.000,66,11144509,-795,0,1709708500,13042.116183450002,148.57655687999795,54328.01396496001 2024-03-06,07:01:42.000,66,11144508,-795,0,1709708501,13042.109447139992,148.61885166000138,54327.96505512001 2024-03-06,07:01:43.000,66,11144499,-795,0,1709708502,13042.069029279992,148.62590079000074,54327.94409376001 2024-03-06,07:01:44.000,66,11144497,-795,0,1709708503,13042.055556660001,148.67524470000353,54327.96505512001 2024-03-06,07:01:45.000,66,11144485,-795,0,1709708504,13042.021875109996,148.6611464400048,54327.958068 2024-03-06,07:01:46.000,66,11144526,-795,0,1709708505,13042.001666179996,148.7175394799997,54327.902171040005 2024-03-06,07:01:47.000,66,11144483,-795,0,1709708506,13041.927566769991,148.7316377399984,54327.853261200005 2024-03-06,07:01:48.000,66,11144517,-795,0,1709708507,13041.941039389996,148.78803078000055,54327.902171040005 2024-03-06,07:01:49.000,66,11144497,-795,0,1709708508,13041.967984629991,148.80917816999863,54328.03492632 2024-03-06,07:01:50.000,66,11144481,-795,0,1709708509,13041.961248319996,148.8444238200027,54328.020952080005 2024-03-06,07:01:51.000,66,11144513,-795,0,1709708510,13041.900621529996,148.89376772999822,54328.069861920005 2024-03-06,07:01:52.000,66,11144484,-795,0,1709708511,13041.799576879996,148.86557121000078,54327.74845440001 2024-03-06,07:01:53.000,66,11144448,-795,0,1709708512,13041.77263164,148.87262034000014,54327.7135188 2024-03-06,07:01:54.000,66,11144482,-795,0,1709708513,13041.79284057,148.89376772999822,54327.88120968 2024-03-06,07:01:55.000,66,11144487,-795,0,1709708514,13041.73221378,148.93606251000165,54327.72749304001 2024-03-06,07:01:56.000,66,11144493,-795,0,1709708515,13041.839994739996,148.95720989999973,54328.083836159996 2024-03-06,07:01:57.000,66,11144459,-795,0,1709708516,13041.799576879996,148.97130815999844,54328.04191344001 2024-03-06,07:01:58.000,66,11144494,-795,0,1709708517,13041.78610425999,148.95720989999973,54327.89518392001 2024-03-06,07:01:59.000,66,11144451,-795,0,1709708518,13041.82652211999,148.9924555500038,54328.07684904 2024-03-06,07:02:00.000,66,11144506,-795,0,1709708519,13041.779367949996,149.01360294000187,54328.06287480001 2024-03-06,07:02:01.000,66,11144509,-795,0,1709708520,13041.73221378,149.0277012000006,54327.958068 2024-03-06,07:02:02.000,66,11144467,-795,0,1709708521,13041.73221378,149.04884858999867,54327.951080880004 2024-03-06,07:02:03.000,66,11144486,-795,0,1709708522,13041.79284057,149.0911433700021,54328.139733120006 2024-03-06,07:02:04.000,66,11144469,-795,0,1709708523,13041.839994739996,149.11229076000018,54328.15370736 2024-03-06,07:02:05.000,66,11144544,-795,0,1709708524,13041.78610425999,149.11933988999954,54328.13274600001 2024-03-06,07:02:06.000,66,11144510,-795,0,1709708525,13041.799576879996,149.10524163000082,54328.11178464001 2024-03-06,07:02:07.000,66,11144445,-795,0,1709708526,13041.8130495,149.1263890199989,54328.20960432001 2024-03-06,07:02:08.000,66,11144502,-795,0,1709708527,13041.82652211999,149.16868380000233,54328.16069448001 2024-03-06,07:02:09.000,66,11144531,-795,0,1709708528,13041.839994739996,149.18278206000105,54328.16069448001 2024-03-06,07:02:10.000,66,11144472,-795,0,1709708529,13041.80631318999,149.21097857999848,54328.14672024 2024-03-06,07:02:11.000,66,11144521,-795,0,1709708530,13041.759159019995,149.20392944999912,54328.12575888 2024-03-06,07:02:12.000,66,11144496,-795,0,1709708531,13041.82652211999,149.26737162000063,54328.15370736 2024-03-06,07:02:13.000,66,11144506,-795,0,1709708532,13041.698532229995,149.2391751000032,54327.86723544 2024-03-06,07:02:14.000,66,11144547,-795,0,1709708533,13041.89388522,149.26032249000127,54328.29344976 2024-03-06,07:02:15.000,66,11144471,-795,0,1709708534,13041.85346736,149.32376466000278,54328.32139824 2024-03-06,07:02:16.000,66,11144464,-795,0,1709708535,13041.860203669996,149.31671553000342,54328.26550128 2024-03-06,07:02:17.000,66,11144523,-795,0,1709708536,13041.8130495,149.34491205000086,54328.17466872 2024-03-06,07:02:18.000,66,11144495,-795,0,1709708537,13041.85346736,149.35901030999958,54328.20960432001 2024-03-06,07:02:19.000,66,11144475,-795,0,1709708538,13041.900621529996,149.36605943999893,54328.32139824 2024-03-06,07:02:20.000,66,11144494,-795,0,1709708539,13041.91409415,149.41540335000172,54328.37729520001 2024-03-06,07:02:21.000,66,11144499,-795,0,1709708540,13041.91409415,149.42950161000044,54328.34934672001 2024-03-06,07:02:22.000,66,11144530,-795,0,1709708541,13041.907357839991,149.4365507399998,54328.356333840005 2024-03-06,07:02:23.000,66,11144454,-795,0,1709708542,13041.927566769991,149.44359986999916,54328.44017928 2024-03-06,07:02:24.000,66,11144496,-795,0,1709708543,13041.967984629991,149.47179639000387,54328.39126944 2024-03-06,07:02:25.000,66,11144448,-795,0,1709708544,13041.907357839991,149.4858946500026,54328.46812776001 2024-03-06,07:02:26.000,66,11144506,-795,0,1709708545,13041.89388522,149.51409117000003,54328.32139824 2024-03-06,07:02:27.000,66,11144487,-795,0,1709708546,13041.8130495,149.4999929100013,54328.33537248 2024-03-06,07:02:28.000,66,11144500,-795,0,1709708547,13041.961248319996,149.56343508000282,54328.53799896 2024-03-06,07:02:29.000,66,11144521,-795,0,1709708548,13041.954512010001,149.57753334000154,54328.586908799996 2024-03-06,07:02:30.000,66,11144489,-795,0,1709708549,13041.947775699991,149.5845824700009,54328.60787016 2024-03-06,07:02:31.000,66,11144462,-795,0,1709708550,13041.954512010001,149.64097551000305,54328.61485728001 2024-03-06,07:02:32.000,66,11144420,-795,0,1709708551,13041.846731049991,149.6480246400024,54328.356333840005 2024-03-06,07:02:33.000,66,11144463,-795,0,1709708552,13041.880412599996,149.66917203000048,54328.46114064 2024-03-06,07:02:34.000,66,11144468,-795,0,1709708553,13041.947775699991,149.70441768000455,54328.56594744001 2024-03-06,07:02:35.000,66,11144485,-795,0,1709708554,13041.900621529996,149.73966333000135,54328.59389592001 2024-03-06,07:02:36.000,66,11144504,-795,0,1709708555,13041.91409415,149.73966333000135,54328.572934560005 2024-03-06,07:02:37.000,66,11144500,-795,0,1709708556,13041.900621529996,149.71851594000327,54328.50306336 2024-03-06,07:02:38.000,66,11144483,-795,0,1709708557,13041.994929870001,149.81015463000222,54328.67774136 2024-03-06,07:02:39.000,66,11144503,-795,0,1709708558,13041.981457249996,149.82425289000093,54328.66376712001 2024-03-06,07:02:40.000,66,11144513,-795,0,1709708559,13042.008402489992,149.85949853999773,54328.65678 2024-03-06,07:02:41.000,66,11144492,-795,0,1709708560,13041.941039389996,149.85949853999773,54328.55896032 2024-03-06,07:02:42.000,66,11144475,-795,0,1709708561,13041.974720940001,149.90179332000116,54328.524024720005 2024-03-06,07:02:43.000,66,11144501,-795,0,1709708562,13042.001666179996,149.95113723000395,54328.691715600005 2024-03-06,07:02:44.000,66,11144504,-795,0,1709708563,13042.042084039997,149.97228462000203,54328.76158680001 2024-03-06,07:02:45.000,66,11144469,-795,0,1709708564,13042.015138800001,149.9934320100001,54328.7266512 2024-03-06,07:02:46.000,66,11144473,-795,0,1709708565,13042.048820349992,150.02867766000418,54328.64979288 2024-03-06,07:02:47.000,66,11144462,-795,0,1709708566,13042.015138800001,150.03572679000354,54328.67075424 2024-03-06,07:02:48.000,66,11144413,-795,0,1709708567,13042.048820349992,150.04982505000226,54328.789535280004 2024-03-06,07:02:49.000,66,11144471,-795,0,1709708568,13042.089238209992,150.0780215699997,54328.81748376 2024-03-06,07:02:50.000,66,11144506,-795,0,1709708569,13042.109447139992,150.1062180900044,54328.7965224 2024-03-06,07:02:51.000,66,11144520,-795,0,1709708570,13042.021875109996,150.16261112999928,54328.80350952001 2024-03-06,07:02:52.000,66,11144511,-795,0,1709708571,13042.075765590002,150.12031635000312,54328.810496640006 2024-03-06,07:02:53.000,66,11144510,-795,0,1709708572,13042.109447139992,150.16261112999928,54328.957226160004 2024-03-06,07:02:54.000,66,11144486,-795,0,1709708573,13042.136392380002,150.2049059100027,54329.01312312 2024-03-06,07:02:55.000,66,11144480,-795,0,1709708574,13042.163337619997,150.18375852000463,54328.92927768001 2024-03-06,07:02:56.000,66,11144468,-795,0,1709708575,13042.035347730001,150.22605330000079,54328.65678 2024-03-06,07:02:57.000,66,11144439,-795,0,1709708576,13042.089238209992,150.26129895000486,54329.006136 2024-03-06,07:02:58.000,66,11144492,-795,0,1709708577,13042.190282859992,150.27539721000358,54329.1109428 2024-03-06,07:02:59.000,66,11144511,-795,0,1709708578,13042.149864999992,150.303593730001,54329.145878400006 2024-03-06,07:03:00.000,66,11144461,-795,0,1709708579,13042.190282859992,150.34588851000444,54329.194788240005 2024-03-06,07:03:01.000,66,11144501,-795,0,1709708580,13042.149864999992,150.3247411199991,54329.15286552 2024-03-06,07:03:02.000,66,11144453,-795,0,1709708581,13042.190282859992,150.31064286000037,54329.09696856001 2024-03-06,07:03:03.000,66,11144414,-795,0,1709708582,13042.197019170002,150.3529376400038,54329.22972384 2024-03-06,07:03:04.000,66,11144409,-795,0,1709708583,13042.217228100002,150.3529376400038,54329.08299432 2024-03-06,07:03:05.000,66,11144527,-795,0,1709708584,13042.143128689997,150.36703590000252,54329.22972384 2024-03-06,07:03:06.000,66,11144536,-795,0,1709708585,13042.095974520002,150.37408503000188,54328.90132920001 2024-03-06,07:03:07.000,66,11144505,-795,0,1709708586,13042.102710829997,150.38113416000124,54329.06203296 2024-03-06,07:03:08.000,66,11144486,-795,0,1709708587,13042.183546549997,150.39523241999996,54329.145878400006 2024-03-06,07:03:09.000,66,11144463,-795,0,1709708588,13042.149864999992,150.40933067999867,54329.16683976001 2024-03-06,07:03:10.000,66,11144503,-795,0,1709708589,13042.223964409997,150.39523241999996,54329.22273672 2024-03-06,07:03:11.000,66,11144406,-795,0,1709708590,13042.190282859992,150.40228154999932,54329.257672319996 2024-03-06,07:03:12.000,66,11144485,-795,0,1709708591,13042.149864999992,150.40933067999867,54329.027097360005 2024-03-06,07:03:13.000,66,11144422,-795,0,1709708592,13042.197019170002,150.45867459000146,54329.194788240005 2024-03-06,07:03:14.000,66,11144473,-795,0,1709708593,13042.230700719992,150.45867459000146,54329.22972384 2024-03-06,07:03:15.000,66,11144510,-795,0,1709708594,13042.176810240002,150.47277285000018,54329.243698080005 2024-03-06,07:03:16.000,66,11144483,-795,0,1709708595,13042.230700719992,150.45867459000146,54329.22972384 2024-03-06,07:03:17.000,66,11144494,-795,0,1709708596,13042.237437030002,150.4868711099989,54329.20177536 2024-03-06,07:03:18.000,66,11144484,-795,0,1709708597,13042.331745369993,150.5150676300036,54329.411388960005 2024-03-06,07:03:19.000,66,11144401,-795,0,1709708598,13042.298063820002,150.5503132800004,54329.36946624 2024-03-06,07:03:20.000,66,11144410,-795,0,1709708599,13042.338481680003,150.49392023999826,54329.28562080001 2024-03-06,07:03:21.000,66,11144474,-795,0,1709708600,13042.250909649993,150.5362150200017,54329.27164656 2024-03-06,07:03:22.000,66,11144514,-795,0,1709708601,13042.237437030002,150.50801850000425,54329.194788240005 2024-03-06,07:03:23.000,66,11144521,-795,0,1709708602,13042.291327509993,150.5503132800004,54329.3904276 2024-03-06,07:03:24.000,66,11144527,-795,0,1709708603,13042.338481680003,150.5714606699985,54329.425363199996 2024-03-06,07:03:25.000,66,11144495,-795,0,1709708604,13042.284591199998,150.5996571900032,54329.37645336 2024-03-06,07:03:26.000,66,11144490,-795,0,1709708605,13042.277854890002,150.56441153999913,54329.32754352 2024-03-06,07:03:27.000,66,11144455,-795,0,1709708606,13042.325009059998,150.59260806000384,54329.43933744 2024-03-06,07:03:28.000,66,11144495,-795,0,1709708607,13042.358690609988,150.57850979999785,54329.411388960005 2024-03-06,07:03:29.000,66,11144402,-795,0,1709708608,13042.298063820002,150.57850979999785,54329.37645336 2024-03-06,07:03:30.000,66,11144482,-795,0,1709708609,13042.325009059998,150.5714606699985,54329.481260160006 2024-03-06,07:03:31.000,66,11144457,-795,0,1709708610,13042.223964409997,150.62080458000128,54329.38344048001 2024-03-06,07:03:32.000,66,11144504,-795,0,1709708611,13042.318272750003,150.65605022999807,54329.43933744 2024-03-06,07:03:33.000,66,11144474,-795,0,1709708612,13042.351954299993,150.6630993600047,54329.579079840005 2024-03-06,07:03:34.000,66,11144460,-795,0,1709708613,13042.351954299993,150.69129588000214,54329.58606696 2024-03-06,07:03:35.000,66,11144444,-795,0,1709708614,13042.338481680003,150.64195196999935,54329.55113136001 2024-03-06,07:03:36.000,66,11144491,-795,0,1709708615,13042.311536439993,150.6630993600047,54329.34151776 2024-03-06,07:03:37.000,66,11144459,-795,0,1709708616,13042.250909649993,150.70539414000086,54329.57209272001 2024-03-06,07:03:38.000,66,11144500,-795,0,1709708617,13042.331745369993,150.74063978999766,54329.627989680004 2024-03-06,07:03:39.000,66,11144500,-795,0,1709708618,13042.298063820002,150.7476889200043,54329.72580936 2024-03-06,07:03:40.000,66,11144494,-795,0,1709708619,13042.311536439993,150.77588544000173,54329.746770720005 2024-03-06,07:03:41.000,66,11144484,-795,0,1709708620,13042.250909649993,150.76883631000237,54329.676899520004 2024-03-06,07:03:42.000,66,11144485,-795,0,1709708621,13042.223964409997,150.7476889200043,54329.57209272001 2024-03-06,07:03:43.000,66,11144427,-795,0,1709708622,13042.284591199998,150.76883631000237,54329.78869344001 2024-03-06,07:03:44.000,66,11144482,-795,0,1709708623,13042.223964409997,150.81113108999853,54329.71183512 2024-03-06,07:03:45.000,66,11144504,-795,0,1709708624,13042.203755479997,150.81818021999788,54329.676899520004 2024-03-06,07:03:46.000,66,11144500,-795,0,1709708625,13042.176810240002,150.77588544000173,54329.54414424 2024-03-06,07:03:47.000,66,11144509,-795,0,1709708626,13042.136392380002,150.81818021999788,54329.62100256001 2024-03-06,07:03:48.000,66,11144469,-795,0,1709708627,13042.210491789992,150.81818021999788,54329.66292528 2024-03-06,07:03:49.000,66,11144473,-795,0,1709708628,13042.203755479997,150.8463767400026,54329.72580936 2024-03-06,07:03:50.000,66,11144463,-795,0,1709708629,13042.156601310002,150.85342587000196,54329.71183512 2024-03-06,07:03:51.000,66,11144443,-795,0,1709708630,13042.122919759997,150.8463767400026,54329.746770720005 2024-03-06,07:03:52.000,66,11144446,-795,0,1709708631,13042.082501899997,150.83227848000388,54329.55113136001 2024-03-06,07:03:53.000,66,11144466,-795,0,1709708632,13042.048820349992,150.86752413000067,54329.55811848 2024-03-06,07:03:54.000,66,11144505,-795,0,1709708633,13042.062292969997,150.8957206499981,54329.648951040006 2024-03-06,07:03:55.000,66,11144511,-795,0,1709708634,13042.062292969997,150.92391717000282,54329.697860880005 2024-03-06,07:03:56.000,66,11144486,-795,0,1709708635,13042.062292969997,150.93096630000218,54329.58606696 2024-03-06,07:03:57.000,66,11144489,-795,0,1709708636,13041.941039389996,150.91686804000346,54329.3205564 2024-03-06,07:03:58.000,66,11144468,-795,0,1709708637,13042.069029279992,150.96621194999898,54329.69087376001 2024-03-06,07:03:59.000,66,11144409,-795,0,1709708638,13042.042084039997,150.9803102099977,54329.72580936 2024-03-06,07:04:00.000,66,11144501,-795,0,1709708639,13041.994929870001,150.9450645600009,54329.60702832 2024-03-06,07:04:01.000,66,11144491,-795,0,1709708640,13041.927566769991,151.00145760000305,54329.55113136001 2024-03-06,07:04:02.000,66,11144487,-795,0,1709708641,13041.954512010001,151.00145760000305,54329.530170000005 2024-03-06,07:04:03.000,66,11144519,-795,0,1709708642,13041.954512010001,151.03670324999985,54329.648951040006 2024-03-06,07:04:04.000,66,11144465,-795,0,1709708643,13041.961248319996,151.07194890000392,54329.71183512 2024-03-06,07:04:05.000,66,11144483,-795,0,1709708644,13041.934303080001,151.06489977000456,54329.73279648 2024-03-06,07:04:06.000,66,11144477,-795,0,1709708645,13041.941039389996,151.12129280999943,54329.68388664 2024-03-06,07:04:07.000,66,11144492,-795,0,1709708646,13041.87367629,151.12129280999943,54329.50222152001 2024-03-06,07:04:08.000,66,11144434,-795,0,1709708647,13041.91409415,151.1283419399988,54329.53715712 2024-03-06,07:04:09.000,66,11144433,-795,0,1709708648,13041.907357839991,151.17063672000222,54329.66991240001 2024-03-06,07:04:10.000,66,11144516,-795,0,1709708649,13041.887148909991,151.17768585000158,54329.66292528 2024-03-06,07:04:11.000,66,11144483,-795,0,1709708650,13041.71200485,151.18473498000094,54329.48824728 2024-03-06,07:04:12.000,66,11144463,-795,0,1709708651,13041.75242271,151.22702976000437,54329.50920864 2024-03-06,07:04:13.000,66,11144489,-795,0,1709708652,13041.87367629,151.26932454000053,54329.71882224001 2024-03-06,07:04:14.000,66,11144493,-795,0,1709708653,13041.91409415,151.31161932000396,54329.676899520004 2024-03-06,07:04:15.000,66,11144486,-795,0,1709708654,13041.866939979991,151.27637366999988,54329.72580936 2024-03-06,07:04:16.000,66,11144447,-795,0,1709708655,13041.46949769,151.1071945500007,54328.80350952001 2024-03-06,07:04:17.000,66,11144394,-795,0,1709708656,13041.78610425999,151.3398158400014,54329.530170000005 2024-03-06,07:04:18.000,66,11144487,-795,0,1709708657,13041.866939979991,151.34686497000075,54329.704848 2024-03-06,07:04:19.000,66,11144474,-795,0,1709708658,13041.73221378,151.36096322999947,54329.4952344 2024-03-06,07:04:20.000,66,11144498,-795,0,1709708659,13041.89388522,151.39620888000354,54329.76074496 2024-03-06,07:04:21.000,66,11144482,-795,0,1709708660,13041.85346736,151.41735627000162,54329.697860880005 2024-03-06,07:04:22.000,66,11144499,-795,0,1709708661,13041.860203669996,151.42440540000098,54329.7747192 2024-03-06,07:04:23.000,66,11144461,-795,0,1709708662,13041.887148909991,151.43145453000034,54329.78869344001 2024-03-06,07:04:24.000,66,11144487,-795,0,1709708663,13041.860203669996,151.42440540000098,54329.69087376001 2024-03-06,07:04:25.000,66,11144508,-795,0,1709708664,13041.779367949996,151.45260191999841,54329.59305408 2024-03-06,07:04:26.000,66,11144496,-795,0,1709708665,13041.79284057,151.48079844000313,54329.579079840005 2024-03-06,07:04:27.000,66,11144517,-795,0,1709708666,13041.72547746999,151.4878475700025,54329.53715712 2024-03-06,07:04:28.000,66,11144481,-795,0,1709708667,13041.83325843,151.5019458300012,54329.704848 2024-03-06,07:04:29.000,66,11144493,-795,0,1709708668,13041.85346736,151.52309321999928,54329.676899520004 2024-03-06,07:04:30.000,66,11144508,-795,0,1709708669,13041.819785809996,151.537191479998,54329.57209272001 2024-03-06,07:04:31.000,66,11144467,-795,0,1709708670,13041.819785809996,151.5653880000027,54329.579079840005 2024-03-06,07:04:32.000,66,11144501,-795,0,1709708671,13041.79284057,151.61473190999823,54329.460298800004 2024-03-06,07:04:33.000,66,11144508,-795,0,1709708672,13041.779367949996,151.5865353900008,54329.362479120005 2024-03-06,07:04:34.000,66,11144480,-795,0,1709708673,13041.759159019995,151.59358452000015,54329.34151776 2024-03-06,07:04:35.000,66,11144474,-795,0,1709708674,13041.799576879996,151.6499775600023,54329.48824728 2024-03-06,07:04:36.000,66,11144474,-795,0,1709708675,13041.846731049991,151.66407582000102,54329.50920864 2024-03-06,07:04:37.000,66,11144489,-795,0,1709708676,13041.79284057,151.66407582000102,54329.481260160006 2024-03-06,07:04:38.000,66,11144502,-795,0,1709708677,13041.75242271,151.65702669000166,54329.45331168001 2024-03-06,07:04:39.000,66,11144466,-795,0,1709708678,13041.8130495,151.69227233999845,54329.57209272001 2024-03-06,07:04:40.000,66,11144473,-795,0,1709708679,13041.77263164,151.6852232099991,54329.35549200001 2024-03-06,07:04:41.000,66,11144490,-795,0,1709708680,13041.738950089995,151.6852232099991,54329.3904276 2024-03-06,07:04:42.000,66,11144501,-795,0,1709708681,13041.73221378,151.69227233999845,54329.3205564 2024-03-06,07:04:43.000,66,11144480,-795,0,1709708682,13041.74568639999,151.74161625000124,54329.46728592 2024-03-06,07:04:44.000,66,11144504,-795,0,1709708683,13041.779367949996,151.67112495000038,54329.47427304001 2024-03-06,07:04:45.000,66,11144495,-795,0,1709708684,13041.71200485,151.72751799000253,54329.44632456 2024-03-06,07:04:46.000,66,11144480,-795,0,1709708685,13041.678323299995,151.6852232099991,54329.26465944001 2024-03-06,07:04:47.000,66,11144429,-795,0,1709708686,13041.71200485,151.6852232099991,54329.41837608 2024-03-06,07:04:48.000,66,11144476,-795,0,1709708687,13041.71200485,151.70637060000445,54329.39741472 2024-03-06,07:04:49.000,66,11144446,-795,0,1709708688,13041.70526853999,151.69227233999845,54329.36946624 2024-03-06,07:04:50.000,66,11144481,-795,0,1709708689,13041.68505960999,151.72751799000253,54329.38344048001 2024-03-06,07:04:51.000,66,11144517,-795,0,1709708690,13041.637905439995,151.74161625000124,54329.26465944001 2024-03-06,07:04:52.000,66,11144489,-795,0,1709708691,13041.64464174999,151.69227233999845,54329.27164656 2024-03-06,07:04:53.000,66,11144463,-795,0,1709708692,13041.68505960999,151.7134197300038,54329.34850488 2024-03-06,07:04:54.000,66,11144470,-795,0,1709708693,13041.718741159995,151.6499775600023,54329.362479120005 2024-03-06,07:04:55.000,66,11144400,-795,0,1709708694,13041.67158699,151.66407582000102,54329.33453064001 2024-03-06,07:04:56.000,66,11144509,-795,0,1709708695,13041.6109602,151.64292843000294,54329.13190416 2024-03-06,07:04:57.000,66,11144415,-795,0,1709708696,13041.577278649995,151.61473190999823,54329.13190416 2024-03-06,07:04:58.000,66,11144502,-795,0,1709708697,13041.55033341,151.64292843000294,54328.98517464 2024-03-06,07:04:59.000,66,11144469,-795,0,1709708698,13041.55033341,151.59358452000015,54329.08299432 2024-03-06,07:05:00.000,66,11144537,-795,0,1709708699,13041.65137806,151.61473190999823,54329.22273672 2024-03-06,07:05:01.000,66,11144455,-795,0,1709708700,13041.6109602,151.62178104000486,54329.145878400006 2024-03-06,07:05:02.000,66,11144476,-795,0,1709708701,13041.617696509995,151.5865353900008,54329.006136 2024-03-06,07:05:03.000,66,11144417,-795,0,1709708702,13041.60422388999,151.59358452000015,54329.145878400006 2024-03-06,07:05:04.000,66,11144534,-795,0,1709708703,13041.63116913,151.6006336499995,54329.1109428 2024-03-06,07:05:05.000,66,11144491,-795,0,1709708704,13041.62443281999,151.54424061000464,54329.09696856001 2024-03-06,07:05:06.000,66,11144450,-795,0,1709708705,13041.59075127,151.551289740004,54328.92927768001 2024-03-06,07:05:07.000,66,11144492,-795,0,1709708706,13041.50991555,151.53014234999864,54328.978187520006 2024-03-06,07:05:08.000,66,11144483,-795,0,1709708707,13041.658114369995,151.551289740004,54329.124917040004 2024-03-06,07:05:09.000,66,11144495,-795,0,1709708708,13041.678323299995,151.52309321999928,54329.13889128001 2024-03-06,07:05:10.000,66,11144461,-795,0,1709708709,13041.66485067999,151.51604408999992,54329.13889128001 2024-03-06,07:05:11.000,66,11144463,-795,0,1709708710,13041.65137806,151.49489670000185,54329.124917040004 2024-03-06,07:05:12.000,66,11144485,-795,0,1709708711,13041.57054234,151.4667001800044,54328.85241936001 2024-03-06,07:05:13.000,66,11144460,-795,0,1709708712,13041.617696509995,151.48079844000313,54328.94325192 2024-03-06,07:05:14.000,66,11144483,-795,0,1709708713,13041.64464174999,151.50899496000056,54328.98517464 2024-03-06,07:05:15.000,66,11144497,-795,0,1709708714,13041.658114369995,151.5019458300012,54329.05504584 2024-03-06,07:05:16.000,66,11144512,-795,0,1709708715,13041.62443281999,151.52309321999928,54328.92927768001 2024-03-06,07:05:17.000,66,11144468,-795,0,1709708716,13041.6109602,151.5019458300012,54328.94325192 2024-03-06,07:05:18.000,66,11144525,-795,0,1709708717,13041.70526853999,151.53014234999864,54329.09696856001 2024-03-06,07:05:19.000,66,11144459,-795,0,1709708718,13041.718741159995,151.53014234999864,54329.076007200005 2024-03-06,07:05:20.000,66,11144437,-795,0,1709708719,13041.74568639999,151.5019458300012,54328.98517464 2024-03-06,07:05:21.000,66,11144470,-795,0,1709708720,13041.678323299995,151.51604408999992,54328.859406480005 2024-03-06,07:05:22.000,66,11144497,-795,0,1709708721,13041.637905439995,151.54424061000464,54328.88036784001 2024-03-06,07:05:23.000,66,11144456,-795,0,1709708722,13041.718741159995,151.551289740004,54328.99914888001 2024-03-06,07:05:24.000,66,11144474,-795,0,1709708723,13041.738950089995,151.537191479998,54329.006136 2024-03-06,07:05:25.000,66,11144508,-795,0,1709708724,13041.70526853999,151.5865353900008,54329.01312312 2024-03-06,07:05:26.000,66,11144481,-795,0,1709708725,13041.64464174999,151.5653880000027,54328.8663936 2024-03-06,07:05:27.000,66,11144448,-795,0,1709708726,13041.68505960999,151.57948626000143,54329.027097360005 2024-03-06,07:05:28.000,66,11144510,-795,0,1709708727,13041.68505960999,151.5653880000027,54328.78254816001 2024-03-06,07:05:29.000,66,11144498,-795,0,1709708728,13041.73221378,151.62178104000486,54328.99216176 2024-03-06,07:05:30.000,66,11144468,-795,0,1709708729,13041.73221378,151.6006336499995,54328.94325192 2024-03-06,07:05:31.000,66,11144499,-795,0,1709708730,13041.698532229995,151.62178104000486,54328.922290559996 2024-03-06,07:05:32.000,66,11144505,-795,0,1709708731,13041.69179592,151.64292843000294,54328.89434208 2024-03-06,07:05:33.000,66,11144448,-795,0,1709708732,13041.67158699,151.6499775600023,54328.922290559996 2024-03-06,07:05:34.000,66,11144496,-795,0,1709708733,13041.74568639999,151.65702669000166,54328.97120040001 2024-03-06,07:05:35.000,66,11144478,-795,0,1709708734,13041.68505960999,151.67112495000038,54328.98517464 2024-03-06,07:05:36.000,66,11144503,-795,0,1709708735,13041.69179592,151.6993214699978,54328.754599679996 2024-03-06,07:05:37.000,66,11144443,-795,0,1709708736,13041.658114369995,151.67817407999974,54328.84543224 2024-03-06,07:05:38.000,66,11144448,-795,0,1709708737,13041.71200485,151.70637060000445,54328.97120040001 2024-03-06,07:05:39.000,66,11144473,-795,0,1709708738,13041.70526853999,151.72751799000253,54328.96421328 2024-03-06,07:05:40.000,66,11144515,-795,0,1709708739,13041.73221378,151.73456712000188,54328.95023904001 2024-03-06,07:05:41.000,66,11144478,-795,0,1709708740,13041.76589532999,151.72046886000317,54329.04805872001 2024-03-06,07:05:42.000,66,11144541,-795,0,1709708741,13041.718741159995,151.74161625000124,54328.97120040001 2024-03-06,07:05:43.000,66,11144465,-795,0,1709708742,13041.75242271,151.75571450999996,54329.09696856001 2024-03-06,07:05:44.000,66,11144475,-795,0,1709708743,13041.75242271,151.79096016000403,54329.02011024001 2024-03-06,07:05:45.000,66,11144494,-795,0,1709708744,13041.718741159995,151.76276363999932,54329.027097360005 2024-03-06,07:05:46.000,66,11144490,-795,0,1709708745,13041.64464174999,151.73456712000188,54328.740625440005 2024-03-06,07:05:47.000,66,11144503,-795,0,1709708746,13041.698532229995,151.78391103000467,54328.90132920001 2024-03-06,07:05:48.000,66,11144477,-795,0,1709708747,13041.76589532999,151.73456712000188,54328.957226160004 2024-03-06,07:05:49.000,66,11144482,-795,0,1709708748,13041.799576879996,151.78391103000467,54329.089981439996 2024-03-06,07:05:50.000,66,11144488,-795,0,1709708749,13041.819785809996,151.80505842000275,54329.076007200005 2024-03-06,07:05:51.000,66,11144454,-795,0,1709708750,13041.75242271,151.78391103000467,54328.97120040001 2024-03-06,07:05:52.000,66,11144508,-795,0,1709708751,13041.65137806,151.7980092900034,54328.71966408 2024-03-06,07:05:53.000,66,11144489,-795,0,1709708752,13041.658114369995,151.81915668000147,54328.789535280004 2024-03-06,07:05:54.000,66,11144494,-795,0,1709708753,13041.738950089995,151.88259885000298,54328.81748376 2024-03-06,07:05:55.000,66,11144508,-795,0,1709708754,13041.678323299995,151.88964798000234,54328.82447088 2024-03-06,07:05:56.000,66,11144439,-795,0,1709708755,13041.67158699,151.90374624000106,54328.77556104 2024-03-06,07:05:57.000,66,11144485,-795,0,1709708756,13041.68505960999,151.91079537000041,54328.73363832001 2024-03-06,07:05:58.000,66,11144483,-795,0,1709708757,13041.70526853999,151.92489362999913,54328.91530344 2024-03-06,07:05:59.000,66,11144453,-795,0,1709708758,13041.577278649995,151.87554972000362,54328.51703760001 2024-03-06,07:06:00.000,66,11144481,-795,0,1709708759,13041.678323299995,151.96718841000256,54328.70568984 2024-03-06,07:06:01.000,66,11144461,-795,0,1709708760,13041.658114369995,151.95309015000385,54328.67075424 2024-03-06,07:06:02.000,66,11144465,-795,0,1709708761,13041.577278649995,151.98128667000128,54328.60787016 2024-03-06,07:06:03.000,66,11144450,-795,0,1709708762,13041.56380602999,151.99538493,54328.67774136 2024-03-06,07:06:04.000,66,11144504,-795,0,1709708763,13041.637905439995,152.01653231999808,54328.754599679996 2024-03-06,07:06:05.000,66,11144498,-795,0,1709708764,13041.718741159995,152.00243405999936,54328.88036784001 2024-03-06,07:06:06.000,66,11144493,-795,0,1709708765,13041.678323299995,152.0235814500047,54328.89434208 2024-03-06,07:06:07.000,66,11144426,-795,0,1709708766,13041.678323299995,152.0235814500047,54328.83145800001 2024-03-06,07:06:08.000,66,11144486,-795,0,1709708767,13041.577278649995,152.05177797000215,54328.69870272 2024-03-06,07:06:09.000,66,11144453,-795,0,1709708768,13041.60422388999,152.05177797000215,54328.77556104 2024-03-06,07:06:10.000,66,11144482,-795,0,1709708769,13041.637905439995,152.07997448999959,54328.754599679996 2024-03-06,07:06:11.000,66,11144480,-795,0,1709708770,13041.6109602,152.08702361999894,54328.65678 2024-03-06,07:06:12.000,66,11144476,-795,0,1709708771,13041.62443281999,152.07292536000023,54328.7266512 2024-03-06,07:06:13.000,66,11144464,-795,0,1709708772,13041.63116913,152.11522014000366,54328.859406480005 2024-03-06,07:06:14.000,66,11144475,-795,0,1709708773,13041.63116913,152.12226927000302,54328.83844512 2024-03-06,07:06:15.000,66,11144469,-795,0,1709708774,13041.60422388999,152.13636753000173,54328.83844512 2024-03-06,07:06:16.000,66,11144521,-795,0,1709708775,13041.53012448,152.12931840000238,54328.572934560005 2024-03-06,07:06:17.000,66,11144514,-795,0,1709708776,13041.48970662,152.15046579000045,54328.66376712001 2024-03-06,07:06:18.000,66,11144471,-795,0,1709708777,13041.58401495999,152.19276057000388,54328.70568984 2024-03-06,07:06:19.000,66,11144476,-795,0,1709708778,13041.54359709999,152.19276057000388,54328.81748376 2024-03-06,07:06:20.000,66,11144502,-795,0,1709708779,13041.56380602999,152.2421044799994,54328.810496640006 2024-03-06,07:06:21.000,66,11144501,-795,0,1709708780,13041.54359709999,152.2421044799994,54328.78254816001 2024-03-06,07:06:22.000,66,11144465,-795,0,1709708781,13041.59075127,152.23505535000004,54328.754599679996 2024-03-06,07:06:23.000,66,11144448,-795,0,1709708782,13041.57054234,152.2703010000041,54328.90132920001 2024-03-06,07:06:24.000,66,11144485,-795,0,1709708783,13041.59075127,152.29849752000155,54328.7965224 2024-03-06,07:06:25.000,66,11144483,-795,0,1709708784,13041.57054234,152.31259578000027,54328.859406480005 2024-03-06,07:06:26.000,66,11144529,-795,0,1709708785,13041.52338816999,152.3548905600037,54328.754599679996 2024-03-06,07:06:27.000,66,11144466,-795,0,1709708786,13041.429079829999,152.33374316999834,54328.78254816001 2024-03-06,07:06:28.000,66,11144525,-795,0,1709708787,13041.54359709999,152.3548905600037,54328.92927768001 2024-03-06,07:06:29.000,66,11144496,-795,0,1709708788,13041.57054234,152.36193969000306,54328.957226160004 2024-03-06,07:06:30.000,66,11144463,-795,0,1709708789,13041.516651859994,152.3901362100005,54328.78254816001 2024-03-06,07:06:31.000,66,11144500,-795,0,1709708790,13041.54359709999,152.3901362100005,54328.96421328 2024-03-06,07:06:32.000,66,11144499,-795,0,1709708791,13041.44255244999,152.39718533999985,54328.60787016 2024-03-06,07:06:33.000,66,11144469,-795,0,1709708792,13041.46276137999,152.42538186000456,54328.62883152 2024-03-06,07:06:34.000,66,11144493,-795,0,1709708793,13041.46949769,152.453578380002,54328.73363832001 2024-03-06,07:06:35.000,66,11144464,-795,0,1709708794,13041.449288759999,152.4888240299988,54328.74761256 2024-03-06,07:06:36.000,66,11144453,-795,0,1709708795,13041.44255244999,152.48177489999944,54328.68472848001 2024-03-06,07:06:37.000,66,11144517,-795,0,1709708796,13041.381925659989,152.53111881000223,54328.61485728001 2024-03-06,07:06:38.000,66,11144520,-795,0,1709708797,13041.42234351999,152.55931532999966,54328.63581864001 2024-03-06,07:06:39.000,66,11144511,-795,0,1709708798,13041.50317923999,152.58751185000438,54328.80350952001 2024-03-06,07:06:40.000,66,11144435,-795,0,1709708799,13041.536860789995,152.59456098000373,54328.754599679996 2024-03-06,07:06:41.000,66,11144521,-795,0,1709708800,13041.456025069994,152.62275750000117,54328.71267696001 2024-03-06,07:06:42.000,66,11144492,-795,0,1709708801,13041.456025069994,152.6368557599999,54328.67774136 2024-03-06,07:06:43.000,66,11144484,-795,0,1709708802,13041.57054234,152.62275750000117,54328.82447088 2024-03-06,07:06:44.000,66,11144503,-795,0,1709708803,13041.59075127,152.69324880000204,54328.81748376 2024-03-06,07:06:45.000,66,11144501,-795,0,1709708804,13041.57054234,152.7002979300014,54328.67075424 2024-03-06,07:06:46.000,66,11144481,-795,0,1709708805,13041.60422388999,152.68619967000268,54328.740625440005 2024-03-06,07:06:47.000,66,11144432,-795,0,1709708806,13041.55033341,152.7002979300014,54328.586908799996 2024-03-06,07:06:48.000,66,11144460,-795,0,1709708807,13041.597487579995,152.69324880000204,54328.67075424 2024-03-06,07:06:49.000,66,11144448,-795,0,1709708808,13041.62443281999,152.7355435799982,54328.85241936001 2024-03-06,07:06:50.000,66,11144504,-795,0,1709708809,13041.67158699,152.7637401000029,54328.83145800001 2024-03-06,07:06:51.000,66,11144498,-795,0,1709708810,13041.53012448,152.7355435799982,54328.62883152 2024-03-06,07:06:52.000,66,11144503,-795,0,1709708811,13041.678323299995,152.77783836000162,54328.82447088 2024-03-06,07:06:53.000,66,11144471,-795,0,1709708812,13041.65137806,152.77078923000226,54328.78254816001 2024-03-06,07:06:54.000,66,11144470,-795,0,1709708813,13041.76589532999,152.79193662000034,54328.90132920001 2024-03-06,07:06:55.000,66,11144453,-795,0,1709708814,13041.698532229995,152.77078923000226,54328.62883152 2024-03-06,07:06:56.000,66,11144473,-795,0,1709708815,13041.799576879996,152.8483296600025,54328.88036784001 2024-03-06,07:06:57.000,66,11144456,-795,0,1709708816,13041.79284057,152.87652617999993,54328.92927768001 2024-03-06,07:06:58.000,66,11144450,-795,0,1709708817,13041.799576879996,152.89062443999865,54328.810496640006 2024-03-06,07:06:59.000,66,11144493,-795,0,1709708818,13041.83325843,152.89062443999865,54328.77556104 2024-03-06,07:07:00.000,66,11144490,-795,0,1709708819,13041.73221378,152.96816486999887,54328.7965224 2024-03-06,07:07:01.000,66,11144483,-795,0,1709708820,13041.74568639999,152.93996835000144,54328.572934560005 2024-03-06,07:07:02.000,66,11144483,-795,0,1709708821,13041.887148909991,152.90472270000464,54328.69870272 2024-03-06,07:07:03.000,66,11144494,-795,0,1709708822,13041.941039389996,152.87652617999993,54328.56594744001 2024-03-06,07:07:04.000,66,11144428,-795,0,1709708823,13042.062292969997,152.93291922000208,54328.64979288 2024-03-06,07:07:05.000,66,11144467,-795,0,1709708824,13042.089238209992,152.93996835000144,54328.78254816001 2024-03-06,07:07:06.000,66,11144475,-795,0,1709708825,13042.116183450002,152.99636139000359,54328.908316320005 2024-03-06,07:07:07.000,66,11144485,-795,0,1709708826,13042.055556660001,153.08095095000317,54328.9362648 2024-03-06,07:07:08.000,66,11144502,-795,0,1709708827,13042.075765590002,153.10209834000125,54329.08299432 2024-03-06,07:07:09.000,66,11144505,-795,0,1709708828,13042.109447139992,153.08800008000253,54329.10395568 2024-03-06,07:07:10.000,66,11144508,-795,0,1709708829,13042.156601310002,153.1091474700006,54329.27863368 2024-03-06,07:07:11.000,66,11144427,-795,0,1709708830,13042.183546549997,153.1091474700006,54329.38344048001 2024-03-06,07:07:12.000,66,11144520,-795,0,1709708831,13042.183546549997,153.11619659999997,54329.28562080001 2024-03-06,07:07:13.000,66,11144467,-795,0,1709708832,13042.136392380002,153.1584913800034,54329.30658216001 2024-03-06,07:07:14.000,66,11144452,-795,0,1709708833,13042.163337619997,153.17258964000212,54329.29959504 2024-03-06,07:07:15.000,66,11144510,-795,0,1709708834,13042.156601310002,153.17963877000147,54329.37645336 2024-03-06,07:07:16.000,66,11144450,-795,0,1709708835,13042.109447139992,153.1937370300002,54329.257672319996 2024-03-06,07:07:17.000,66,11144535,-795,0,1709708836,13042.136392380002,153.17258964000212,54329.30658216001 2024-03-06,07:07:18.000,66,11144452,-795,0,1709708837,13042.190282859992,153.1937370300002,54329.46728592 2024-03-06,07:07:19.000,66,11144427,-795,0,1709708838,13042.163337619997,153.2219335500049,54329.44632456 2024-03-06,07:07:20.000,66,11144487,-795,0,1709708839,13042.163337619997,153.2571792000017,54329.41837608 2024-03-06,07:07:21.000,66,11144520,-795,0,1709708840,13042.129656069992,153.25013007000234,54329.36946624 2024-03-06,07:07:22.000,66,11144489,-795,0,1709708841,13042.149864999992,153.28537571999914,54329.37645336 2024-03-06,07:07:23.000,66,11144486,-795,0,1709708842,13042.149864999992,153.2571792000017,54329.52318288001 2024-03-06,07:07:24.000,66,11144479,-795,0,1709708843,13042.183546549997,153.26422833000106,54329.57209272001 2024-03-06,07:07:25.000,66,11144437,-795,0,1709708844,13042.136392380002,153.27832658999978,54329.5651056 2024-03-06,07:07:26.000,66,11144482,-795,0,1709708845,13042.116183450002,153.25013007000234,54329.38344048001 2024-03-06,07:07:27.000,66,11144444,-795,0,1709708846,13042.156601310002,153.31357224000385,54329.64196392001 2024-03-06,07:07:28.000,66,11144486,-795,0,1709708847,13042.122919759997,153.28537571999914,54329.60702832 2024-03-06,07:07:29.000,66,11144525,-795,0,1709708848,13042.102710829997,153.26422833000106,54329.627989680004 2024-03-06,07:07:30.000,66,11144453,-795,0,1709708849,13042.109447139992,153.3065231100045,54329.59305408 2024-03-06,07:07:31.000,66,11144495,-795,0,1709708850,13042.048820349992,153.3065231100045,54329.51619576 2024-03-06,07:07:32.000,66,11144486,-795,0,1709708851,13041.988193559991,153.32767050000257,54329.51619576 2024-03-06,07:07:33.000,66,11144477,-795,0,1709708852,13042.075765590002,153.33471963000193,54329.71183512 2024-03-06,07:07:34.000,66,11144474,-795,0,1709708853,13042.055556660001,153.3417687600013,54329.73978360001 2024-03-06,07:07:35.000,66,11144488,-795,0,1709708854,13042.042084039997,153.35586702,54329.75375784 2024-03-06,07:07:36.000,66,11144489,-795,0,1709708855,13041.961248319996,153.38406354000472,54329.59305408 2024-03-06,07:07:37.000,66,11144497,-795,0,1709708856,13041.947775699991,153.36291614999936,54329.55113136001 2024-03-06,07:07:38.000,66,11144450,-795,0,1709708857,13042.008402489992,153.36996527999872,54329.627989680004 2024-03-06,07:07:39.000,66,11144492,-795,0,1709708858,13042.015138800001,153.38406354000472,54329.704848 2024-03-06,07:07:40.000,66,11144494,-795,0,1709708859,13042.008402489992,153.41226006000215,54329.72580936 2024-03-06,07:07:41.000,66,11144526,-795,0,1709708860,13041.967984629991,153.39816180000344,54329.69087376001 2024-03-06,07:07:42.000,66,11144508,-795,0,1709708861,13041.961248319996,153.36996527999872,54329.530170000005 2024-03-06,07:07:43.000,66,11144482,-795,0,1709708862,13041.941039389996,153.34881789000065,54329.73279648 2024-03-06,07:07:44.000,66,11144515,-795,0,1709708863,13041.907357839991,153.39111267000408,54329.676899520004 2024-03-06,07:07:45.000,66,11144492,-795,0,1709708864,13041.900621529996,153.37701440999808,54329.65593816 2024-03-06,07:07:46.000,66,11144532,-795,0,1709708865,13041.880412599996,153.39816180000344,54329.57209272001 2024-03-06,07:07:47.000,66,11144500,-795,0,1709708866,13041.83325843,153.37701440999808,54329.5651056 2024-03-06,07:07:48.000,66,11144483,-795,0,1709708867,13041.994929870001,153.39111267000408,54329.76773208001 2024-03-06,07:07:49.000,66,11144487,-795,0,1709708868,13041.866939979991,153.36996527999872,54329.62100256001 2024-03-06,07:07:50.000,66,11144477,-795,0,1709708869,13041.941039389996,153.36996527999872,54329.76773208001 2024-03-06,07:07:51.000,66,11144481,-795,0,1709708870,13041.934303080001,153.38406354000472,54329.76074496 2024-03-06,07:07:52.000,66,11144499,-795,0,1709708871,13041.846731049991,153.34881789000065,54329.5651056 2024-03-06,07:07:53.000,66,11144433,-795,0,1709708872,13041.866939979991,153.31357224000385,54329.579079840005 2024-03-06,07:07:54.000,66,11144476,-795,0,1709708873,13041.87367629,153.37701440999808,54329.61401544 2024-03-06,07:07:55.000,66,11144449,-795,0,1709708874,13041.887148909991,153.34881789000065,54329.676899520004 2024-03-06,07:07:56.000,66,11144460,-795,0,1709708875,13041.87367629,153.34881789000065,54329.5651056 2024-03-06,07:07:57.000,66,11144449,-795,0,1709708876,13041.87367629,153.36291614999936,54329.58606696 2024-03-06,07:07:58.000,66,11144541,-795,0,1709708877,13041.961248319996,153.37701440999808,54329.72580936 2024-03-06,07:07:59.000,66,11144436,-795,0,1709708878,13041.954512010001,153.36291614999936,54329.71882224001 2024-03-06,07:08:00.000,66,11144498,-795,0,1709708879,13041.934303080001,153.34881789000065,54329.58606696 2024-03-06,07:08:01.000,66,11144464,-795,0,1709708880,13041.846731049991,153.31357224000385,54329.16683976001 2024-03-06,07:08:02.000,66,11144538,-795,0,1709708881,13041.77263164,153.32767050000257,54329.32754352 2024-03-06,07:08:03.000,66,11144525,-795,0,1709708882,13041.941039389996,153.33471963000193,54329.61401544 2024-03-06,07:08:04.000,66,11144508,-795,0,1709708883,13042.021875109996,153.34881789000065,54329.676899520004 2024-03-06,07:08:05.000,66,11144466,-795,0,1709708884,13042.042084039997,153.33471963000193,54329.64196392001 2024-03-06,07:08:06.000,66,11144508,-795,0,1709708885,13042.055556660001,153.27832658999978,54329.60702832 2024-03-06,07:08:07.000,66,11144452,-795,0,1709708886,13042.062292969997,153.3206213700032,54329.71183512 2024-03-06,07:08:08.000,66,11144488,-795,0,1709708887,13042.075765590002,153.3065231100045,54329.66991240001 2024-03-06,07:08:09.000,66,11144463,-795,0,1709708888,13042.116183450002,153.28537571999914,54329.68388664 2024-03-06,07:08:10.000,66,11144477,-795,0,1709708889,13042.203755479997,153.3065231100045,54329.676899520004 2024-03-06,07:08:11.000,66,11144544,-795,0,1709708890,13042.176810240002,153.28537571999914,54329.60702832 2024-03-06,07:08:12.000,66,11144507,-795,0,1709708891,13042.237437030002,153.27127746000042,54329.62100256001 2024-03-06,07:08:13.000,66,11144480,-795,0,1709708892,13042.291327509993,153.24308094000298,54329.78869344001 2024-03-06,07:08:14.000,66,11144510,-795,0,1709708893,13042.331745369993,153.25013007000234,54329.73279648 2024-03-06,07:08:15.000,66,11144456,-795,0,1709708894,13042.318272750003,153.24308094000298,54329.816641920006 2024-03-06,07:08:16.000,66,11144463,-795,0,1709708895,13042.304800129998,153.24308094000298,54329.62100256001 2024-03-06,07:08:17.000,66,11144474,-795,0,1709708896,13042.304800129998,153.2078352899989,54329.71882224001 2024-03-06,07:08:18.000,66,11144476,-795,0,1709708897,13042.372163229993,153.2078352899989,54329.704848 2024-03-06,07:08:19.000,66,11144533,-795,0,1709708898,13042.432790019993,153.20078615999955,54329.78170632 2024-03-06,07:08:20.000,66,11144467,-795,0,1709708899,13042.439526329988,153.1937370300002,54329.795680560004 2024-03-06,07:08:21.000,66,11144439,-795,0,1709708900,13042.426053709998,153.17963877000147,54329.78869344001 2024-03-06,07:08:22.000,66,11144467,-795,0,1709708901,13042.473207879993,153.1584913800034,54329.78170632 2024-03-06,07:08:23.000,66,11144465,-795,0,1709708902,13042.486680499998,153.13029485999868,54329.76074496 2024-03-06,07:08:24.000,66,11144434,-795,0,1709708903,13042.527098359998,153.10209834000125,54329.816641920006 2024-03-06,07:08:25.000,66,11144537,-795,0,1709708904,13042.587725149999,153.14439312000468,54329.90747448001 2024-03-06,07:08:26.000,66,11144469,-795,0,1709708905,13042.607934079999,153.10209834000125,54329.963371440004 2024-03-06,07:08:27.000,66,11144474,-795,0,1709708906,13042.601197769989,153.05275442999846,54329.90048736 2024-03-06,07:08:28.000,66,11144484,-795,0,1709708907,13042.634879319994,153.08095095000317,54329.92843584 2024-03-06,07:08:29.000,66,11144474,-795,0,1709708908,13042.675297179994,153.01750878000166,54330.11708808 2024-03-06,07:08:30.000,66,11144476,-795,0,1709708909,13042.6887698,152.99636139000359,54330.13804944 2024-03-06,07:08:31.000,66,11144474,-795,0,1709708910,13042.72245134999,152.96816486999887,54330.13804944 2024-03-06,07:08:32.000,66,11144481,-795,0,1709708911,13042.634879319994,152.97521399999823,54329.844590400004 2024-03-06,07:08:33.000,66,11144460,-795,0,1709708912,13042.668560869999,152.93996835000144,54329.914461600005 2024-03-06,07:08:34.000,66,11144523,-795,0,1709708913,13042.72245134999,152.95406661000015,54330.033242640005 2024-03-06,07:08:35.000,66,11144530,-795,0,1709708914,13042.72918766,152.91882096000336,54330.02625552001 2024-03-06,07:08:36.000,66,11144456,-795,0,1709708915,13042.648351939999,152.897673569998,54329.72580936 2024-03-06,07:08:37.000,66,11144518,-795,0,1709708916,13042.776341829995,152.91882096000336,54329.95638432001 2024-03-06,07:08:38.000,66,11144448,-795,0,1709708917,13042.80328706999,152.92587009000272,54330.06817824 2024-03-06,07:08:39.000,66,11144507,-795,0,1709708918,13042.816759689995,152.90472270000464,54330.09612672 2024-03-06,07:08:40.000,66,11144509,-795,0,1709708919,13042.776341829995,152.90472270000464,54329.99131992 2024-03-06,07:08:41.000,66,11144472,-795,0,1709708920,13042.78981445,152.8835753099993,54329.92843584 2024-03-06,07:08:42.000,66,11144471,-795,0,1709708921,13042.81002338,152.89062443999865,54329.97035856 2024-03-06,07:08:43.000,66,11144459,-795,0,1709708922,13042.836968619995,152.8483296600025,54330.033242640005 2024-03-06,07:08:44.000,66,11144510,-795,0,1709708923,13042.857177549995,152.87652617999993,54330.11010096 2024-03-06,07:08:45.000,66,11144532,-795,0,1709708924,13042.8908591,152.85537879000185,54330.09612672 2024-03-06,07:08:46.000,66,11144493,-795,0,1709708925,13042.917804339995,152.85537879000185,54330.05420400001 2024-03-06,07:08:47.000,66,11144488,-795,0,1709708926,13042.897595409995,152.82013313999778,54330.02625552001 2024-03-06,07:08:48.000,66,11144475,-795,0,1709708927,13042.92454064999,152.7989857499997,54330.05420400001 2024-03-06,07:08:49.000,66,11144497,-675,0,1709708928,13042.95148589,152.74259271000483,54330.05420400001 2024-03-06,07:08:50.000,66,11144482,-795,0,1709708929,13042.998640059996,152.7496418400042,54330.04721688 2024-03-06,07:08:51.000,66,11144429,-795,0,1709708930,13042.98516743999,152.72144531999948,54330.11010096 2024-03-06,07:08:52.000,66,11144477,-795,0,1709708931,13042.99190375,152.7002979300014,54330.012281280004 2024-03-06,07:08:53.000,66,11144472,-715,0,1709708932,13043.02558529999,152.68619967000268,54330.09612672 2024-03-06,07:08:54.000,66,11144533,-795,0,1709708933,13043.059266849996,152.67210141000396,54330.20792064 2024-03-06,07:08:55.000,66,11144470,-795,0,1709708934,13043.079475779996,152.64390488999925,54330.200933520005 2024-03-06,07:08:56.000,66,11144457,-795,0,1709708935,13042.99190375,152.6016101100031,54329.87253888 2024-03-06,07:08:57.000,66,11144496,-795,0,1709708936,13043.079475779996,152.60865924000245,54330.131062320004 2024-03-06,07:08:58.000,66,11144457,-795,0,1709708937,13043.106421019991,152.5522662000003,54330.11708808 2024-03-06,07:08:59.000,66,11144523,-795,0,1709708938,13043.066003159991,152.58046271999774,54330.0192684 2024-03-06,07:09:00.000,66,11144435,-795,0,1709708939,13043.180520429996,152.58751185000438,54330.16599792 2024-03-06,07:09:01.000,66,11144475,-795,0,1709708940,13043.133366260001,152.56636445999902,54330.152023680006 2024-03-06,07:09:02.000,66,11144466,-795,0,1709708941,13043.05253054,152.5170205500035,54329.7747192 2024-03-06,07:09:03.000,66,11144408,-795,0,1709708942,13043.0929484,152.54521707000094,54330.04721688 2024-03-06,07:09:04.000,66,11144506,-795,0,1709708943,13043.167047809991,152.53816794000159,54330.082152480005 2024-03-06,07:09:05.000,66,11144468,-795,0,1709708944,13043.220938289996,152.4888240299988,54330.249843360005 2024-03-06,07:09:06.000,66,11144464,-795,0,1709708945,13043.160311499996,152.453578380002,54329.984332800006 2024-03-06,07:09:07.000,66,11144498,-795,0,1709708946,13043.214201980001,152.44652925000264,54330.17298504001 2024-03-06,07:09:08.000,66,11144468,-795,0,1709708947,13043.295037700002,152.43243099000392,54330.31272744001 2024-03-06,07:09:09.000,66,11144509,-795,0,1709708948,13043.261356149997,152.3901362100005,54330.23586912 2024-03-06,07:09:10.000,66,11144493,-795,0,1709708949,13043.335455560002,152.4042344699992,54330.298753200004 2024-03-06,07:09:11.000,66,11144484,-795,0,1709708950,13043.342191869997,152.3901362100005,54330.32670168 2024-03-06,07:09:12.000,66,11144454,-795,0,1709708951,13043.268092459992,152.38308708000113,54330.0891396 2024-03-06,07:09:13.000,66,11144505,-795,0,1709708952,13043.295037700002,152.38308708000113,54330.13804944 2024-03-06,07:09:14.000,66,11144516,-795,0,1709708953,13043.321982939997,152.36193969000306,54330.2638176 2024-03-06,07:09:15.000,66,11144458,-795,0,1709708954,13043.355664490002,152.33374316999834,54330.27779184 2024-03-06,07:09:16.000,66,11144509,-795,0,1709708955,13043.207465669992,152.31259578000027,54330.07516536001 2024-03-06,07:09:17.000,66,11144477,-795,0,1709708956,13043.220938289996,152.27735013000347,54330.082152480005 2024-03-06,07:09:18.000,66,11144456,-795,0,1709708957,13043.254619840001,152.2914483900022,54330.16599792 2024-03-06,07:09:19.000,66,11144484,-795,0,1709708958,13043.214201980001,152.2421044799994,54330.1590108 2024-03-06,07:09:20.000,66,11144457,-795,0,1709708959,13043.180520429996,152.23505535000004,54330.06119112 2024-03-06,07:09:21.000,66,11144452,-795,0,1709708960,13043.153575190001,152.19276057000388,54329.90747448001 2024-03-06,07:09:22.000,66,11144487,-795,0,1709708961,13043.126629949991,152.21390796000196,54329.914461600005 2024-03-06,07:09:23.000,66,11144467,-795,0,1709708962,13043.0929484,152.17161317999853,54330.00529416001 2024-03-06,07:09:24.000,66,11144467,-795,0,1709708963,13043.106421019991,152.1575149199998,54329.90747448001 2024-03-06,07:09:25.000,66,11144463,-795,0,1709708964,13043.0929484,152.1434166600011,54329.97035856 2024-03-06,07:09:26.000,66,11144479,-795,0,1709708965,13043.05253054,152.1434166600011,54329.83760328001 2024-03-06,07:09:27.000,66,11144388,-795,0,1709708966,13043.099684709996,152.10112187999766,54329.99131992 2024-03-06,07:09:28.000,66,11144474,-795,0,1709708967,13043.07273947,152.11522014000366,54329.85856464001 2024-03-06,07:09:29.000,66,11144459,-795,0,1709708968,13043.00537636999,152.08702361999894,54329.816641920006 2024-03-06,07:09:30.000,66,11144483,-795,0,1709708969,13043.02558529999,152.07997448999959,54329.90048736 2024-03-06,07:09:31.000,66,11144460,-795,0,1709708970,13042.96495850999,152.0588271000015,54329.83061616 2024-03-06,07:09:32.000,66,11144480,-795,0,1709708971,13042.97169482,152.05177797000215,54329.816641920006 2024-03-06,07:09:33.000,66,11144461,-795,0,1709708972,13043.0929484,152.0588271000015,54329.93542296001 2024-03-06,07:09:34.000,66,11144460,-795,0,1709708973,13043.07273947,152.0447288400028,54329.92843584 2024-03-06,07:09:35.000,66,11144457,-795,0,1709708974,13043.018848989996,152.05177797000215,54329.879526 2024-03-06,07:09:36.000,66,11144498,-795,0,1709708975,13042.94474957999,152.00948318999872,54329.648951040006 2024-03-06,07:09:37.000,66,11144437,-795,0,1709708976,13042.958222199995,151.98833580000064,54329.704848 2024-03-06,07:09:38.000,66,11144460,-795,0,1709708977,13042.96495850999,152.0447288400028,54329.704848 2024-03-06,07:09:39.000,66,11144442,-795,0,1709708978,13042.99190375,151.99538493,54329.76773208001 2024-03-06,07:09:40.000,66,11144495,-795,0,1709708979,13043.04579422999,152.0235814500047,54329.85157752 2024-03-06,07:09:41.000,66,11144471,-795,0,1709708980,13043.00537636999,152.00948318999872,54329.82362904 2024-03-06,07:09:42.000,66,11144475,-795,0,1709708981,13042.95148589,152.03063058000407,54329.71183512 2024-03-06,07:09:43.000,66,11144476,-795,0,1709708982,13042.998640059996,151.96718841000256,54329.78170632 2024-03-06,07:09:44.000,66,11144505,-795,0,1709708983,13042.998640059996,151.97423754000192,54329.76074496 2024-03-06,07:09:45.000,66,11144519,-795,0,1709708984,13042.96495850999,151.9460410200045,54329.71183512 2024-03-06,07:09:46.000,66,11144533,-795,0,1709708985,13042.94474957999,151.95309015000385,54329.65593816 2024-03-06,07:09:47.000,66,11144453,-795,0,1709708986,13042.93127696,151.93899188999785,54329.704848 2024-03-06,07:09:48.000,66,11144499,-795,0,1709708987,13042.97169482,151.99538493,54329.69087376001 2024-03-06,07:09:49.000,66,11144482,-795,0,1709708988,13043.00537636999,151.96718841000256,54329.816641920006 2024-03-06,07:09:50.000,66,11144500,-795,0,1709708989,13042.99190375,151.95309015000385,54329.795680560004 2024-03-06,07:09:51.000,66,11144509,-795,0,1709708990,13042.998640059996,151.9601392800032,54329.7747192 2024-03-06,07:09:52.000,66,11144445,-795,0,1709708991,13042.917804339995,151.97423754000192,54329.52318288001 2024-03-06,07:09:53.000,66,11144476,-795,0,1709708992,13042.92454064999,151.96718841000256,54329.59305408 2024-03-06,07:09:54.000,66,11144480,-795,0,1709708993,13042.978431129995,151.97423754000192,54329.648951040006 2024-03-06,07:09:55.000,66,11144495,-795,0,1709708994,13042.97169482,151.92489362999913,54329.648951040006 2024-03-06,07:09:56.000,66,11144517,-795,0,1709708995,13042.92454064999,151.96718841000256,54329.5651056 2024-03-06,07:09:57.000,66,11144472,-795,0,1709708996,13042.897595409995,151.92489362999913,54329.46728592 2024-03-06,07:09:58.000,66,11144494,-795,0,1709708997,13042.95148589,151.9460410200045,54329.57209272001 2024-03-06,07:09:59.000,66,11144433,-795,0,1709708998,13042.87065017,151.88964798000234,54329.18780112001 2024-03-06,07:10:00.000,66,11144476,-795,0,1709708999,13042.897595409995,151.90374624000106,54329.47427304001 2024-03-06,07:10:01.000,66,11144488,-795,0,1709709000,13042.86391385999,151.8966971100017,54329.38344048001 2024-03-06,07:10:02.000,66,11144481,-795,0,1709709001,13042.82349599999,151.91079537000041,54329.13889128001 2024-03-06,07:10:03.000,66,11144470,-755,0,1709709002,13042.796550759995,151.92489362999913,54329.313569280006 2024-03-06,07:10:04.000,66,11144463,-795,0,1709709003,13042.85044124,151.8966971100017,54329.22273672 2024-03-06,07:10:05.000,66,11144457,-795,0,1709709004,13042.88412278999,151.86850059000426,54329.43235032001 2024-03-06,07:10:06.000,66,11144471,-795,0,1709709005,13042.816759689995,151.86850059000426,54329.23671096001 2024-03-06,07:10:07.000,66,11144440,-795,0,1709709006,13042.90433171999,151.8473531999989,54329.39741472 2024-03-06,07:10:08.000,66,11144491,-795,0,1709709007,13042.88412278999,151.81915668000147,54329.30658216001 2024-03-06,07:10:09.000,66,11144465,-795,0,1709709008,13042.90433171999,151.82620581000083,54329.32754352 2024-03-06,07:10:10.000,66,11144481,-795,0,1709709009,13042.897595409995,151.82620581000083,54329.29959504 2024-03-06,07:10:11.000,66,11144468,-795,0,1709709010,13042.857177549995,151.81915668000147,54329.22972384 2024-03-06,07:10:12.000,66,11144485,-795,0,1709709011,13042.90433171999,151.7980092900034,54329.22972384 2024-03-06,07:10:13.000,66,11144487,-795,0,1709709012,13042.938013269995,151.76981276999868,54329.3904276 2024-03-06,07:10:14.000,66,11144471,-795,0,1709709013,13042.96495850999,151.74161625000124,54329.33453064001 2024-03-06,07:10:15.000,66,11144471,-795,0,1709709014,13042.958222199995,151.76981276999868,54329.3205564 2024-03-06,07:10:16.000,66,11144487,-795,0,1709709015,13042.87065017,151.73456712000188,54329.13190416 2024-03-06,07:10:17.000,66,11144458,-795,0,1709709016,13042.8908591,151.74161625000124,54329.006136 2024-03-06,07:10:18.000,66,11144463,-795,0,1709709017,13042.917804339995,151.7486653800006,54329.1109428 2024-03-06,07:10:19.000,66,11144471,-795,0,1709709018,13042.90433171999,151.73456712000188,54329.22273672 2024-03-06,07:10:20.000,66,11144453,-795,0,1709709019,13042.95148589,151.70637060000445,54329.18780112001 2024-03-06,07:10:21.000,66,11144454,-795,0,1709709020,13042.93127696,151.67817407999974,54329.194788240005 2024-03-06,07:10:22.000,66,11144469,-795,0,1709709021,13042.897595409995,151.67817407999974,54329.13190416 2024-03-06,07:10:23.000,66,11144529,-795,0,1709709022,13042.836968619995,151.6852232099991,54328.95023904001 2024-03-06,07:10:24.000,66,11144422,-795,0,1709709023,13042.91106803,151.70637060000445,54329.1109428 2024-03-06,07:10:25.000,66,11144447,-795,0,1709709024,13042.897595409995,151.65702669000166,54329.089981439996 2024-03-06,07:10:26.000,66,11144513,-795,0,1709709025,13042.8908591,151.65702669000166,54329.145878400006 2024-03-06,07:10:27.000,66,11144453,-795,0,1709709026,13042.85044124,151.66407582000102,54329.089981439996 2024-03-06,07:10:28.000,66,11144459,-795,0,1709709027,13042.877386479995,151.63587930000358,54329.0410716 2024-03-06,07:10:29.000,66,11144505,-795,0,1709709028,13042.86391385999,151.62883017000422,54329.01312312 2024-03-06,07:10:30.000,66,11144452,-795,0,1709709029,13042.90433171999,151.64292843000294,54329.13889128001 2024-03-06,07:10:31.000,66,11144478,-795,0,1709709030,13042.93127696,151.61473190999823,54329.06203296 2024-03-06,07:10:32.000,66,11144457,-795,0,1709709031,13042.90433171999,151.65702669000166,54328.922290559996 2024-03-06,07:10:33.000,66,11144472,-795,0,1709709032,13042.93127696,151.6006336499995,54329.006136 2024-03-06,07:10:34.000,66,11144507,-795,0,1709709033,13042.87065017,151.61473190999823,54328.90132920001 2024-03-06,07:10:35.000,66,11144414,-795,0,1709709034,13042.8908591,151.6006336499995,54328.88036784001 2024-03-06,07:10:36.000,66,11144506,-795,0,1709709035,13042.938013269995,151.62883017000422,54328.908316320005 2024-03-06,07:10:37.000,66,11144454,-795,0,1709709036,13042.99190375,151.62178104000486,54329.076007200005 2024-03-06,07:10:38.000,66,11144476,-795,0,1709709037,13043.02558529999,151.57948626000143,54329.02011024001 2024-03-06,07:10:39.000,66,11144464,-795,0,1709709038,13043.079475779996,151.5653880000027,54328.94325192 2024-03-06,07:10:40.000,66,11144453,-795,0,1709709039,13043.03232161,151.57243713000207,54328.908316320005 2024-03-06,07:10:41.000,66,11144473,-795,0,1709709040,13043.066003159991,151.49489670000185,54328.92927768001 2024-03-06,07:10:42.000,66,11144502,-795,0,1709709041,13043.066003159991,151.551289740004,54328.789535280004 2024-03-06,07:10:43.000,66,11144480,-795,0,1709709042,13043.05253054,151.54424061000464,54328.77556104 2024-03-06,07:10:44.000,66,11144504,-795,0,1709709043,13043.140102569996,151.5653880000027,54328.95023904001 2024-03-06,07:10:45.000,66,11144503,-795,0,1709709044,13043.173784120001,151.51604408999992,54329.03408448 2024-03-06,07:10:46.000,66,11144504,-795,0,1709709045,13043.214201980001,151.537191479998,54329.01312312 2024-03-06,07:10:47.000,66,11144447,-795,0,1709709046,13043.11315733,151.54424061000464,54328.85241936001 2024-03-06,07:10:48.000,66,11144408,-795,0,1709709047,13043.200729359996,151.49489670000185,54328.85241936001 2024-03-06,07:10:49.000,66,11144455,-555,0,1709709048,13043.207465669992,151.50899496000056,54328.957226160004 2024-03-06,07:10:50.000,66,11144538,-795,0,1709709049,13043.220938289996,151.5019458300012,54328.957226160004 2024-03-06,07:10:51.000,66,11144431,-795,0,1709709050,13043.140102569996,151.45260191999841,54328.83844512 2024-03-06,07:10:52.000,66,11144438,-795,0,1709709051,13043.234410910001,151.5019458300012,54328.99914888001 2024-03-06,07:10:53.000,66,11144506,-795,0,1709709052,13043.261356149997,151.5019458300012,54328.97120040001 2024-03-06,07:10:54.000,66,11144473,-795,0,1709709053,13043.214201980001,151.50899496000056,54328.81748376 2024-03-06,07:10:55.000,66,11144490,-795,0,1709709054,13043.234410910001,151.5019458300012,54328.92927768001 2024-03-06,07:10:56.000,66,11144456,-795,0,1709709055,13043.247883529992,151.50899496000056,54328.98517464 2024-03-06,07:10:57.000,66,11144458,-795,0,1709709056,13043.254619840001,151.47374931000377,54329.01312312 2024-03-06,07:10:58.000,66,11144466,-795,0,1709709057,13043.315246630002,151.49489670000185,54328.99914888001 2024-03-06,07:10:59.000,66,11144497,-795,0,1709709058,13043.247883529992,151.4878475700025,54328.95023904001 2024-03-06,07:11:00.000,66,11144509,-795,0,1709709059,13043.369137109992,151.51604408999992,54329.076007200005 2024-03-06,07:11:01.000,66,11144465,-795,0,1709709060,13043.321982939997,151.49489670000185,54329.027097360005 2024-03-06,07:11:02.000,66,11144443,-795,0,1709709061,13043.328719249992,151.52309321999928,54328.96421328 2024-03-06,07:11:03.000,66,11144446,-755,0,1709709062,13043.214201980001,151.47374931000377,54328.60787016 2024-03-06,07:11:04.000,66,11144432,-795,0,1709709063,13043.295037700002,151.47374931000377,54328.859406480005 2024-03-06,07:11:05.000,66,11144452,-795,0,1709709064,13043.308510319992,151.537191479998,54328.91530344 2024-03-06,07:11:06.000,66,11144452,-795,0,1709709065,13043.389346039992,151.55833887000335,54329.01312312 2024-03-06,07:11:07.000,66,11144476,-795,0,1709709066,13043.348928179992,151.537191479998,54328.99914888001 2024-03-06,07:11:08.000,66,11144492,-795,0,1709709067,13043.369137109992,151.5653880000027,54328.97120040001 2024-03-06,07:11:09.000,66,11144440,-795,0,1709709068,13043.416291280002,151.537191479998,54329.03408448 2024-03-06,07:11:10.000,66,11144472,-795,0,1709709069,13043.497127000002,151.551289740004,54329.30658216001 2024-03-06,07:11:11.000,66,11144419,-795,0,1709709070,13043.490390689993,151.52309321999928,54329.23671096001 2024-03-06,07:11:12.000,66,11144474,-795,0,1709709071,13043.423027589997,151.52309321999928,54329.124917040004 2024-03-06,07:11:13.000,66,11144438,-795,0,1709709072,13043.423027589997,151.52309321999928,54329.180814 2024-03-06,07:11:14.000,66,11144484,-795,0,1709709073,13043.456709140002,151.55833887000335,54329.20876248 2024-03-06,07:11:15.000,66,11144483,-795,0,1709709074,13043.470181759993,151.551289740004,54329.22972384 2024-03-06,07:11:16.000,66,11144507,-795,0,1709709075,13043.423027589997,151.51604408999992,54329.1109428 2024-03-06,07:11:17.000,66,11144531,-795,0,1709709076,13043.456709140002,151.5653880000027,54329.243698080005 2024-03-06,07:11:18.000,66,11144493,-795,0,1709709077,13043.503863309998,151.6006336499995,54329.34850488 2024-03-06,07:11:19.000,66,11144525,-795,0,1709709078,13043.510599619993,151.5865353900008,54329.20876248 2024-03-06,07:11:20.000,66,11144482,-795,0,1709709079,13043.517335930002,151.62178104000486,54329.1109428 2024-03-06,07:11:21.000,66,11144517,-795,0,1709709080,13043.470181759993,151.63587930000358,54329.04805872001 2024-03-06,07:11:22.000,66,11144514,-795,0,1709709081,13043.463445449997,151.64292843000294,54329.0410716 2024-03-06,07:11:23.000,66,11144467,-795,0,1709709082,13043.537544860003,151.61473190999823,54329.20876248 2024-03-06,07:11:24.000,66,11144486,-795,0,1709709083,13043.551017479993,151.62178104000486,54329.21574960001 2024-03-06,07:11:25.000,66,11144505,-795,0,1709709084,13043.544281169998,151.65702669000166,54329.194788240005 2024-03-06,07:11:26.000,66,11144496,-795,0,1709709085,13043.510599619993,151.6499775600023,54329.03408448 2024-03-06,07:11:27.000,66,11144464,-795,0,1709709086,13043.598171649988,151.67817407999974,54329.18780112001 2024-03-06,07:11:28.000,66,11144526,-795,0,1709709087,13043.611644269993,151.67817407999974,54329.194788240005 2024-03-06,07:11:29.000,66,11144498,-795,0,1709709088,13043.611644269993,151.69227233999845,54329.2506852 2024-03-06,07:11:30.000,66,11144483,-795,0,1709709089,13043.584699029998,151.6993214699978,54329.13190416 2024-03-06,07:11:31.000,66,11144519,-795,0,1709709090,13043.591435339993,151.70637060000445,54329.1109428 2024-03-06,07:11:32.000,66,11144499,-795,0,1709709091,13043.598171649988,151.74161625000124,54329.08299432 2024-03-06,07:11:33.000,66,11144466,-795,0,1709709092,13043.631853199993,151.72751799000253,54329.15985264 2024-03-06,07:11:34.000,66,11144469,-795,0,1709709093,13043.692479989993,151.80505842000275,54329.36946624 2024-03-06,07:11:35.000,66,11144438,-795,0,1709709094,13043.699216299989,151.75571450999996,54329.3205564 2024-03-06,07:11:36.000,66,11144472,-795,0,1709709095,13043.739634159989,151.7980092900034,54329.30658216001 2024-03-06,07:11:37.000,66,11144463,-795,0,1709709096,13043.705952609998,151.76276363999932,54329.17382688 2024-03-06,07:11:38.000,66,11144479,-795,0,1709709097,13043.712688919994,151.77686189999804,54329.18780112001 2024-03-06,07:11:39.000,66,11144467,-795,0,1709709098,13043.780052019989,151.76981276999868,54329.29959504 2024-03-06,07:11:40.000,66,11144439,-795,0,1709709099,13043.833942499994,151.8121075500021,54329.37645336 2024-03-06,07:11:41.000,66,11144477,-795,0,1709709100,13043.86088773999,151.8121075500021,54329.292607920004 2024-03-06,07:11:42.000,66,11144499,-795,0,1709709101,13043.833942499994,151.82620581000083,54329.16683976001 2024-03-06,07:11:43.000,66,11144439,-795,0,1709709102,13043.88109666999,151.85440232999827,54329.38344048001 2024-03-06,07:11:44.000,66,11144459,-795,0,1709709103,13043.934987149994,151.8473531999989,54329.32754352 2024-03-06,07:11:45.000,66,11144545,-795,0,1709709104,13043.94172345999,151.8614514600049,54329.362479120005 2024-03-06,07:11:46.000,66,11144457,-795,0,1709709105,13043.88109666999,151.91784449999977,54329.2506852 2024-03-06,07:11:47.000,66,11144435,-795,0,1709709106,13043.86088773999,151.91784449999977,54329.27863368 2024-03-06,07:11:48.000,66,11144500,-795,0,1709709107,13044.02929549,151.9319427599985,54329.47427304001 2024-03-06,07:11:49.000,66,11144481,-795,0,1709709108,13044.036031799995,151.91079537000041,54329.530170000005 2024-03-06,07:11:50.000,66,11144538,-795,0,1709709109,13044.00235024999,151.98833580000064,54329.33453064001 2024-03-06,07:11:51.000,66,11144451,-795,0,1709709110,13044.06297703999,151.9319427599985,54329.51619576 2024-03-06,07:11:52.000,66,11144457,-795,0,1709709111,13044.116867519995,151.96718841000256,54329.481260160006 2024-03-06,07:11:53.000,66,11144505,-795,0,1709709112,13044.13034014,151.98833580000064,54329.530170000005 2024-03-06,07:11:54.000,66,11144494,-795,0,1709709113,13044.137076449995,152.00243405999936,54329.55811848 2024-03-06,07:11:55.000,66,11144484,-795,0,1709709114,13044.13034014,152.00948318999872,54329.460298800004 2024-03-06,07:11:56.000,66,11144519,-795,0,1709709115,13044.157285379995,152.0235814500047,54329.55811848 2024-03-06,07:11:57.000,66,11144470,-795,0,1709709116,13044.258330029996,152.03767971000343,54329.66292528 2024-03-06,07:11:58.000,66,11144474,-795,0,1709709117,13044.26506633999,152.03063058000407,54329.704848 2024-03-06,07:11:59.000,66,11144462,-795,0,1709709118,13044.278538959996,152.07997448999959,54329.64196392001 2024-03-06,07:12:00.000,66,11144481,-795,0,1709709119,13044.29201158,152.03767971000343,54329.530170000005 2024-03-06,07:12:01.000,66,11144474,-795,0,1709709120,13044.24485740999,152.03767971000343,54329.47427304001 2024-03-06,07:12:02.000,66,11144466,-795,0,1709709121,13044.27180265,152.0447288400028,54329.46728592 2024-03-06,07:12:03.000,66,11144477,-795,0,1709709122,13044.10339489999,152.03767971000343,54329.18780112001 2024-03-06,07:12:04.000,66,11144497,-795,0,1709709123,13044.345902059991,152.0940727499983,54329.6349768 2024-03-06,07:12:05.000,66,11144457,-795,0,1709709124,13044.31222051,152.0940727499983,54329.6349768 2024-03-06,07:12:06.000,66,11144475,-795,0,1709709125,13044.33242944,152.1575149199998,54329.50920864 2024-03-06,07:12:07.000,66,11144439,-795,0,1709709126,13044.399792539996,152.10112187999766,54329.55113136001 2024-03-06,07:12:08.000,66,11144484,-795,0,1709709127,13044.446946709992,152.10112187999766,54329.57209272001 2024-03-06,07:12:09.000,66,11144482,-795,0,1709709128,13044.541255049997,152.11522014000366,54329.68388664 2024-03-06,07:12:10.000,66,11144478,-795,0,1709709129,13044.420001469996,152.06587623000087,54329.292607920004 2024-03-06,07:12:11.000,66,11144464,-795,0,1709709130,13044.379583609996,152.10112187999766,54329.30658216001 2024-03-06,07:12:12.000,66,11144471,-795,0,1709709131,13044.554727670002,152.13636753000173,54329.65593816 2024-03-06,07:12:13.000,66,11144475,-795,0,1709709132,13044.649036009992,152.12226927000302,54329.76074496 2024-03-06,07:12:14.000,66,11144454,-795,0,1709709133,13044.696190180002,152.13636753000173,54329.69087376001 2024-03-06,07:12:15.000,66,11144442,-795,0,1709709134,13044.702926489997,152.1434166600011,54329.72580936 2024-03-06,07:12:16.000,66,11144473,-795,0,1709709135,13044.649036009992,152.1081710100043,54329.48824728 2024-03-06,07:12:17.000,66,11144429,-795,0,1709709136,13044.675981250002,152.16456404999917,54329.648951040006 2024-03-06,07:12:18.000,66,11144463,-795,0,1709709137,13044.743344349998,152.15046579000045,54329.76074496 2024-03-06,07:12:19.000,66,11144475,-795,0,1709709138,13044.770289589993,152.16456404999917,54329.76074496 2024-03-06,07:12:20.000,66,11144467,-795,0,1709709139,13044.857861619988,152.21390796000196,54329.80266768 2024-03-06,07:12:21.000,66,11144500,-795,0,1709709140,13044.783762209998,152.18571144000452,54329.746770720005 2024-03-06,07:12:22.000,66,11144516,-795,0,1709709141,13044.817443759988,152.16456404999917,54329.697860880005 2024-03-06,07:12:23.000,66,11144441,-795,0,1709709142,13044.898279479989,152.16456404999917,54329.816641920006 2024-03-06,07:12:24.000,66,11144480,-795,0,1709709143,13044.898279479989,152.19276057000388,54329.80266768 2024-03-06,07:12:25.000,66,11144502,-795,0,1709709144,13044.918488409989,152.16456404999917,54329.73279648 2024-03-06,07:12:26.000,66,11144440,-795,0,1709709145,13044.931961029994,152.18571144000452,54329.75375784 2024-03-06,07:12:27.000,66,11144478,-795,0,1709709146,13044.938697339989,152.18571144000452,54329.73978360001 2024-03-06,07:12:28.000,66,11144486,-795,0,1709709147,13045.046478299999,152.19276057000388,54329.90747448001 2024-03-06,07:12:29.000,66,11144434,-795,0,1709709148,13045.086896159999,152.16456404999917,54329.984332800006 2024-03-06,07:12:30.000,66,11144445,-795,0,1709709149,13045.16099556999,152.1786623099979,54330.10311384001 2024-03-06,07:12:31.000,66,11144483,-795,0,1709709150,13045.16773188,152.12931840000238,54330.14503656001 2024-03-06,07:12:32.000,66,11144516,-795,0,1709709151,13045.12731402,152.17161317999853,54329.879526 2024-03-06,07:12:33.000,66,11144454,-795,0,1709709152,13045.20814974,152.1575149199998,54330.0192684 2024-03-06,07:12:34.000,66,11144527,-795,0,1709709153,13045.214886049995,152.1575149199998,54330.11708808 2024-03-06,07:12:35.000,66,11144495,-795,0,1709709154,13045.012796749994,152.07997448999959,54329.78869344001 2024-03-06,07:12:36.000,66,11144494,-795,0,1709709155,13045.12057770999,152.13636753000173,54329.95638432001 2024-03-06,07:12:37.000,66,11144470,-795,0,1709709156,13045.2485676,152.1081710100043,54330.13804944 2024-03-06,07:12:38.000,66,11144471,-795,0,1709709157,13045.32266700999,152.11522014000366,54330.29176608001 2024-03-06,07:12:39.000,66,11144432,-795,0,1709709158,13045.32266700999,152.11522014000366,54330.24285624001 2024-03-06,07:12:40.000,66,11144466,-795,0,1709709159,13045.315930699995,152.11522014000366,54330.11708808 2024-03-06,07:12:41.000,66,11144465,-795,0,1709709160,13045.28224914999,152.1081710100043,54330.012281280004 2024-03-06,07:12:42.000,66,11144479,-795,0,1709709161,13045.22835867,152.0940727499983,54329.92843584 2024-03-06,07:12:43.000,66,11144495,-795,0,1709709162,13045.26204021999,152.05177797000215,54330.0192684 2024-03-06,07:12:44.000,66,11144473,-795,0,1709709163,13045.315930699995,152.05177797000215,54330.152023680006 2024-03-06,07:12:45.000,66,11144479,-795,0,1709709164,13045.34287593999,152.03767971000343,54330.19394640001 2024-03-06,07:12:46.000,66,11144463,-795,0,1709709165,13045.32266700999,152.0447288400028,54330.16599792 2024-03-06,07:12:47.000,66,11144394,-795,0,1709709166,13045.36982118,152.00948318999872,54330.20792064 2024-03-06,07:12:48.000,66,11144464,-795,0,1709709167,13045.295721769995,152.00243405999936,54329.97035856 2024-03-06,07:12:49.000,66,11144436,-795,0,1709709168,13045.275512839995,151.98128667000128,54330.0891396 2024-03-06,07:12:50.000,66,11144514,-795,0,1709709169,13045.36982118,151.98833580000064,54330.18695928 2024-03-06,07:12:51.000,66,11144451,-795,0,1709709170,13045.295721769995,151.96718841000256,54330.082152480005 2024-03-06,07:12:52.000,66,11144465,-795,0,1709709171,13045.26877653,151.9601392800032,54330.02625552001 2024-03-06,07:12:53.000,66,11144455,-795,0,1709709172,13045.356348559995,151.96718841000256,54330.11708808 2024-03-06,07:12:54.000,66,11144431,-795,0,1709709173,13045.41023904,151.9601392800032,54330.200933520005 2024-03-06,07:12:55.000,66,11144417,-795,0,1709709174,13045.36982118,151.97423754000192,54330.200933520005 2024-03-06,07:12:56.000,66,11144511,-795,0,1709709175,13045.36982118,151.97423754000192,54330.17298504001 2024-03-06,07:12:57.000,66,11144463,-795,0,1709709176,13045.32940332,151.91784449999977,54330.012281280004 2024-03-06,07:12:58.000,66,11144465,-795,0,1709709177,13045.30245807999,151.95309015000385,54330.06119112 2024-03-06,07:12:59.000,66,11144468,-795,0,1709709178,13045.174468189995,151.90374624000106,54329.76074496 2024-03-06,07:13:00.000,66,11144456,-795,0,1709709179,13045.41023904,151.9601392800032,54330.228882 2024-03-06,07:13:01.000,66,11144489,-795,0,1709709180,13045.40350272999,151.8966971100017,54330.228882 2024-03-06,07:13:02.000,66,11144498,-795,0,1709709181,13045.41023904,151.93899188999785,54330.152023680006 2024-03-06,07:13:03.000,66,11144417,-795,0,1709709182,13045.477602139996,151.91784449999977,54330.21490776 2024-03-06,07:13:04.000,66,11144503,-795,0,1709709183,13045.41023904,151.9319427599985,54330.18695928 2024-03-06,07:13:05.000,66,11144485,-795,0,1709709184,13045.42371165999,151.9460410200045,54330.152023680006 2024-03-06,07:13:06.000,66,11144459,-795,0,1709709185,13045.36308486999,151.9601392800032,54329.844590400004 2024-03-06,07:13:07.000,66,11144453,-795,0,1709709186,13045.30919439,151.9601392800032,54330.02625552001 2024-03-06,07:13:08.000,66,11144484,-795,0,1709709187,13045.416975349995,151.9460410200045,54330.200933520005 2024-03-06,07:13:09.000,66,11144459,-795,0,1709709188,13045.477602139996,151.90374624000106,54330.25683048 2024-03-06,07:13:10.000,66,11144484,-795,0,1709709189,13045.504547379991,151.9319427599985,54330.34067592001 2024-03-06,07:13:11.000,66,11144467,-795,0,1709709190,13045.524756309991,151.91784449999977,54330.44548272 2024-03-06,07:13:12.000,66,11144486,-795,0,1709709191,13045.42371165999,151.91784449999977,54330.18695928 2024-03-06,07:13:13.000,66,11144500,-795,0,1709709192,13045.47086583,151.92489362999913,54330.27779184 2024-03-06,07:13:14.000,66,11144464,-795,0,1709709193,13045.49107476,151.96718841000256,54330.28477896 2024-03-06,07:13:15.000,66,11144459,-795,0,1709709194,13045.38329379999,151.92489362999913,54330.06119112 2024-03-06,07:13:16.000,66,11144488,-795,0,1709709195,13045.43044797,151.9460410200045,54330.16599792 2024-03-06,07:13:17.000,66,11144483,-755,0,1709709196,13045.457393209996,151.93899188999785,54330.27779184 2024-03-06,07:13:18.000,66,11144448,-795,0,1709709197,13045.49107476,151.9601392800032,54330.179972160004 2024-03-06,07:13:19.000,66,11144444,-795,0,1709709198,13045.518019999996,151.92489362999913,54330.347663040004 2024-03-06,07:13:20.000,66,11144487,-795,0,1709709199,13045.49107476,151.97423754000192,54330.27080472001 2024-03-06,07:13:21.000,66,11144469,-795,0,1709709200,13045.457393209996,151.98128667000128,54330.200933520005 2024-03-06,07:13:22.000,66,11144464,-795,0,1709709201,13045.43044797,151.97423754000192,54330.19394640001 2024-03-06,07:13:23.000,66,11144462,-795,0,1709709202,13045.504547379991,152.03063058000407,54330.319714560006 2024-03-06,07:13:24.000,66,11144450,-795,0,1709709203,13045.524756309991,152.00948318999872,54330.347663040004 2024-03-06,07:13:25.000,66,11144435,-795,0,1709709204,13045.504547379991,152.00948318999872,54330.347663040004 2024-03-06,07:13:26.000,66,11144490,-795,0,1709709205,13045.518019999996,152.05177797000215,54330.24285624001 2024-03-06,07:13:27.000,66,11144469,-795,0,1709709206,13045.55170155,152.0588271000015,54330.41054712001 2024-03-06,07:13:28.000,66,11144481,-795,0,1709709207,13045.53149262,152.05177797000215,54330.347663040004 2024-03-06,07:13:29.000,66,11144465,-795,0,1709709208,13045.518019999996,152.0588271000015,54330.37561152 2024-03-06,07:13:30.000,66,11144466,-795,0,1709709209,13045.518019999996,152.0940727499983,54330.36163728001 2024-03-06,07:13:31.000,66,11144482,-795,0,1709709210,13045.457393209996,152.08702361999894,54330.28477896 2024-03-06,07:13:32.000,66,11144480,-795,0,1709709211,13045.42371165999,152.0447288400028,54330.27779184 2024-03-06,07:13:33.000,66,11144444,-795,0,1709709212,13045.53149262,152.00243405999936,54330.45945696001 2024-03-06,07:13:34.000,66,11144520,-795,0,1709709213,13045.571910480001,152.05177797000215,54330.45945696001 2024-03-06,07:13:35.000,66,11144458,-795,0,1709709214,13045.571910480001,152.01653231999808,54330.42452136 2024-03-06,07:13:36.000,66,11144460,-795,0,1709709215,13045.46412951999,152.03767971000343,54330.23586912 2024-03-06,07:13:37.000,66,11144433,-795,0,1709709216,13045.49107476,152.0235814500047,54330.25683048 2024-03-06,07:13:38.000,66,11144468,-795,0,1709709217,13045.49107476,152.00243405999936,54330.20792064 2024-03-06,07:13:39.000,66,11144519,-795,0,1709709218,13045.497811069996,152.01653231999808,54330.22189488001 2024-03-06,07:13:40.000,66,11144494,-795,0,1709709219,13045.544965239991,152.05177797000215,54330.43849560001 2024-03-06,07:13:41.000,66,11144438,-795,0,1709709220,13045.565174169991,152.0235814500047,54330.38259864 2024-03-06,07:13:42.000,66,11144479,-795,0,1709709221,13045.544965239991,152.0447288400028,54330.30574032 2024-03-06,07:13:43.000,66,11144467,-795,0,1709709222,13045.612328340001,152.00948318999872,54330.39657288 2024-03-06,07:13:44.000,66,11144469,-795,0,1709709223,13045.598855719996,152.03063058000407,54330.36163728001 2024-03-06,07:13:45.000,66,11144483,-795,0,1709709224,13045.632537270001,152.01653231999808,54330.39657288 2024-03-06,07:13:46.000,66,11144429,-795,0,1709709225,13045.544965239991,152.05177797000215,54330.25683048 2024-03-06,07:13:47.000,66,11144480,-795,0,1709709226,13045.49107476,152.0588271000015,54330.22189488001 2024-03-06,07:13:48.000,66,11144483,-795,0,1709709227,13045.578646789996,152.00948318999872,54330.39657288 2024-03-06,07:13:49.000,66,11144444,-795,0,1709709228,13045.652746200001,151.99538493,54330.42452136 2024-03-06,07:13:50.000,66,11144463,-795,0,1709709229,13045.625800959991,152.00948318999872,54330.38259864 2024-03-06,07:13:51.000,66,11144428,-795,0,1709709230,13045.605592029991,151.98833580000064,54330.40356 2024-03-06,07:13:52.000,66,11144449,-795,0,1709709231,13045.518019999996,151.99538493,54330.13804944 2024-03-06,07:13:53.000,66,11144449,-795,0,1709709232,13045.538228929996,152.00243405999936,54330.25683048 2024-03-06,07:13:54.000,66,11144462,-795,0,1709709233,13045.55170155,152.0447288400028,54330.3336888 2024-03-06,07:13:55.000,66,11144496,-795,0,1709709234,13045.605592029991,152.00243405999936,54330.43849560001 2024-03-06,07:13:56.000,66,11144498,-795,0,1709709235,13045.544965239991,152.03063058000407,54330.35465016 2024-03-06,07:13:57.000,66,11144438,-795,0,1709709236,13045.612328340001,152.00243405999936,54330.417534240005 2024-03-06,07:13:58.000,66,11144464,-795,0,1709709237,13045.646009889992,151.97423754000192,54330.515353920004 2024-03-06,07:13:59.000,66,11144449,-795,0,1709709238,13045.639273579996,152.01653231999808,54330.50836680001 2024-03-06,07:14:00.000,66,11144496,-795,0,1709709239,13045.612328340001,152.00243405999936,54330.49439256 2024-03-06,07:14:01.000,66,11144474,-795,0,1709709240,13045.558437859996,152.03063058000407,54330.34067592001 2024-03-06,07:14:02.000,66,11144530,-795,0,1709709241,13045.558437859996,152.0235814500047,54330.38259864 2024-03-06,07:14:03.000,66,11144452,-795,0,1709709242,13045.578646789996,151.99538493,54330.43150848 2024-03-06,07:14:04.000,66,11144477,-795,0,1709709243,13045.578646789996,152.05177797000215,54330.42452136 2024-03-06,07:14:05.000,66,11144510,-795,0,1709709244,13045.565174169991,152.0235814500047,54330.3336888 2024-03-06,07:14:06.000,66,11144447,-795,0,1709709245,13045.53149262,152.00243405999936,54330.23586912 2024-03-06,07:14:07.000,66,11144433,-795,0,1709709246,13045.544965239991,152.0235814500047,54330.347663040004 2024-03-06,07:14:08.000,66,11144438,-795,0,1709709247,13045.477602139996,152.0235814500047,54330.179972160004 2024-03-06,07:14:09.000,66,11144464,-795,0,1709709248,13045.592119410001,151.98128667000128,54330.36163728001 2024-03-06,07:14:10.000,66,11144470,-795,0,1709709249,13045.55170155,151.99538493,54330.249843360005 2024-03-06,07:14:11.000,66,11144483,-795,0,1709709250,13045.504547379991,151.93899188999785,54330.228882 2024-03-06,07:14:12.000,66,11144499,-795,0,1709709251,13045.437184279996,151.96718841000256,54330.25683048 2024-03-06,07:14:13.000,66,11144486,-795,0,1709709252,13045.558437859996,151.98128667000128,54330.39657288 2024-03-06,07:14:14.000,66,11144490,-795,0,1709709253,13045.538228929996,152.00948318999872,54330.39657288 2024-03-06,07:14:15.000,66,11144422,-795,0,1709709254,13045.592119410001,151.98128667000128,54330.319714560006 2024-03-06,07:14:16.000,66,11144481,-795,0,1709709255,13045.49107476,151.98833580000064,54330.298753200004 2024-03-06,07:14:17.000,66,11144486,-795,0,1709709256,13045.43044797,151.9601392800032,54330.16599792 2024-03-06,07:14:18.000,66,11144462,-795,0,1709709257,13045.416975349995,151.97423754000192,54330.17298504001 2024-03-06,07:14:19.000,66,11144453,-795,0,1709709258,13045.39003011,151.9460410200045,54330.19394640001 2024-03-06,07:14:20.000,66,11144470,-795,0,1709709259,13045.4506569,151.95309015000385,54330.30574032 2024-03-06,07:14:21.000,66,11144462,-795,0,1709709260,13045.41023904,151.93899188999785,54330.31272744001 2024-03-06,07:14:22.000,66,11144428,-795,0,1709709261,13045.40350272999,151.95309015000385,54330.228882 2024-03-06,07:14:23.000,66,11144409,-795,0,1709709262,13045.46412951999,151.92489362999913,54330.32670168 2024-03-06,07:14:24.000,66,11144531,-795,0,1709709263,13045.376557489995,151.95309015000385,54330.28477896 2024-03-06,07:14:25.000,66,11144428,-795,0,1709709264,13045.396766419995,151.93899188999785,54330.249843360005 2024-03-06,07:14:26.000,66,11144444,-795,0,1709709265,13045.356348559995,151.93899188999785,54330.09612672 2024-03-06,07:14:27.000,66,11144492,-795,0,1709709266,13045.30245807999,151.91079537000041,54330.11010096 2024-03-06,07:14:28.000,66,11144471,-795,0,1709709267,13045.26204021999,151.90374624000106,54330.14503656001 2024-03-06,07:14:29.000,66,11144481,-795,0,1709709268,13045.38329379999,151.88259885000298,54330.319714560006 2024-03-06,07:14:30.000,66,11144466,-795,0,1709709269,13045.32940332,151.8966971100017,54330.27779184 2024-03-06,07:14:31.000,66,11144426,-795,0,1709709270,13045.32266700999,151.88964798000234,54330.22189488001 2024-03-06,07:14:32.000,66,11144500,-795,0,1709709271,13045.26204021999,151.91784449999977,54330.11010096 2024-03-06,07:14:33.000,66,11144491,-795,0,1709709272,13045.315930699995,151.8614514600049,54330.21490776 2024-03-06,07:14:34.000,66,11144509,-795,0,1709709273,13045.336139629995,151.88259885000298,54330.31272744001 2024-03-06,07:14:35.000,66,11144474,-795,0,1709709274,13045.32940332,151.86850059000426,54330.35465016 2024-03-06,07:14:36.000,66,11144489,-795,0,1709709275,13045.30245807999,151.86850059000426,54330.2638176 2024-03-06,07:14:37.000,66,11144492,-795,0,1709709276,13045.2485676,151.82620581000083,54330.21490776 2024-03-06,07:14:38.000,66,11144457,-795,0,1709709277,13045.28898546,151.82620581000083,54330.368624400006 2024-03-06,07:14:39.000,66,11144420,-795,0,1709709278,13045.32266700999,151.81915668000147,54330.3336888 2024-03-06,07:14:40.000,66,11144493,-795,0,1709709279,13045.26204021999,151.7980092900034,54330.24285624001 2024-03-06,07:14:41.000,66,11144496,-795,0,1709709280,13045.235094979995,151.78391103000467,54330.11708808 2024-03-06,07:14:42.000,66,11144484,-795,0,1709709281,13045.16099556999,151.7980092900034,54330.02625552001 2024-03-06,07:14:43.000,66,11144498,-795,0,1709709282,13045.214886049995,151.76981276999868,54330.10311384001 2024-03-06,07:14:44.000,66,11144460,-795,0,1709709283,13045.174468189995,151.78391103000467,54330.0192684 2024-03-06,07:14:45.000,66,11144481,-795,0,1709709284,13045.22835867,151.74161625000124,54330.1590108 2024-03-06,07:14:46.000,66,11144472,-795,0,1709709285,13045.235094979995,151.74161625000124,54330.14503656001 2024-03-06,07:14:47.000,66,11144441,-795,0,1709709286,13045.22162235999,151.70637060000445,54330.13804944 2024-03-06,07:14:48.000,66,11144491,-795,0,1709709287,13045.113841399994,151.6993214699978,54329.88651312001 2024-03-06,07:14:49.000,66,11144392,-795,0,1709709288,13045.16773188,151.67112495000038,54330.04022976 2024-03-06,07:14:50.000,66,11144447,-795,0,1709709289,13045.154259259994,151.69227233999845,54330.05420400001 2024-03-06,07:14:51.000,66,11144424,-795,0,1709709290,13045.066687229999,151.63587930000358,54329.95638432001 2024-03-06,07:14:52.000,66,11144456,-795,0,1709709291,13044.878070549988,151.57948626000143,54329.648951040006 2024-03-06,07:14:53.000,66,11144467,-795,0,1709709292,13045.14752295,151.65702669000166,54329.97035856 2024-03-06,07:14:54.000,66,11144445,-795,0,1709709293,13045.18794081,151.67112495000038,54330.12407520001 2024-03-06,07:14:55.000,66,11144455,-795,0,1709709294,13045.12731402,151.62178104000486,54330.06119112 2024-03-06,07:14:56.000,66,11144431,-795,0,1709709295,13045.066687229999,151.63587930000358,54329.865551760005 2024-03-06,07:14:57.000,66,11144467,-795,0,1709709296,13045.053214609994,151.6499775600023,54329.87253888 2024-03-06,07:14:58.000,66,11144492,-795,0,1709709297,13045.046478299999,151.64292843000294,54329.865551760005 2024-03-06,07:14:59.000,66,11144468,-795,0,1709709298,13045.03974198999,151.63587930000358,54330.00529416001 2024-03-06,07:15:00.000,66,11144503,-795,0,1709709299,13045.093632469994,151.6499775600023,54329.97734568001 2024-03-06,07:15:01.000,66,11144445,-795,0,1709709300,13045.026269369999,151.64292843000294,54330.0192684 2024-03-06,07:15:02.000,66,11144472,-795,0,1709709301,13045.006060439999,151.62178104000486,54329.9493972 2024-03-06,07:15:03.000,66,11144428,-795,0,1709709302,13045.05995091999,151.62178104000486,54329.963371440004 2024-03-06,07:15:04.000,66,11144463,-795,0,1709709303,13044.999324129989,151.65702669000166,54329.9493972 2024-03-06,07:15:05.000,66,11144486,-795,0,1709709304,13044.945433649998,151.61473190999823,54329.64196392001 2024-03-06,07:15:06.000,66,11144437,-795,0,1709709305,13044.972378889994,151.62178104000486,54329.83760328001 2024-03-06,07:15:07.000,66,11144489,-795,0,1709709306,13044.965642579999,151.60768277999887,54329.816641920006 2024-03-06,07:15:08.000,66,11144439,-795,0,1709709307,13044.965642579999,151.64292843000294,54329.99131992 2024-03-06,07:15:09.000,66,11144492,-795,0,1709709308,13044.824180069998,151.57243713000207,54329.55113136001 2024-03-06,07:15:10.000,66,11144441,-795,0,1709709309,13045.033005679994,151.62178104000486,54329.97734568001 2024-03-06,07:15:11.000,66,11144450,-795,0,1709709310,13045.026269369999,151.61473190999823,54329.92144872 2024-03-06,07:15:12.000,66,11144483,-795,0,1709709311,13044.905015789998,151.5865353900008,54329.76773208001 2024-03-06,07:15:13.000,66,11144405,-795,0,1709709312,13044.925224719998,151.59358452000015,54329.83760328001 2024-03-06,07:15:14.000,66,11144537,-795,0,1709709313,13045.012796749994,151.60768277999887,54329.99131992 2024-03-06,07:15:15.000,66,11144513,-795,0,1709709314,13044.958906269989,151.5653880000027,54329.92144872 2024-03-06,07:15:16.000,66,11144471,-795,0,1709709315,13044.985851509999,151.5865353900008,54329.94241008 2024-03-06,07:15:17.000,66,11144498,-795,0,1709709316,13044.979115199989,151.57948626000143,54329.93542296001 2024-03-06,07:15:18.000,66,11144463,-795,0,1709709317,13045.053214609994,151.60768277999887,54330.10311384001 2024-03-06,07:15:19.000,66,11144425,-795,0,1709709318,13045.05995091999,151.5653880000027,54330.06817824 2024-03-06,07:15:20.000,66,11144505,-795,0,1709709319,13045.019533059989,151.6006336499995,54329.99131992 2024-03-06,07:15:21.000,66,11144441,-795,0,1709709320,13044.985851509999,151.55833887000335,54329.88651312001 2024-03-06,07:15:22.000,66,11144435,-795,0,1709709321,13044.945433649998,151.5865353900008,54329.87253888 2024-03-06,07:15:23.000,66,11144481,-795,0,1709709322,13044.979115199989,151.5653880000027,54330.04721688 2024-03-06,07:15:24.000,66,11144469,-795,0,1709709323,13045.006060439999,151.5865353900008,54330.0891396 2024-03-06,07:15:25.000,66,11144501,-795,0,1709709324,13044.958906269989,151.57243713000207,54329.97035856 2024-03-06,07:15:26.000,66,11144477,-795,0,1709709325,13044.898279479989,151.55833887000335,54329.80266768 2024-03-06,07:15:27.000,66,11144486,-795,0,1709709326,13044.958906269989,151.5653880000027,54329.984332800006 2024-03-06,07:15:28.000,66,11144467,-795,0,1709709327,13044.931961029994,151.57948626000143,54329.90747448001 2024-03-06,07:15:29.000,66,11144444,-795,0,1709709328,13044.938697339989,151.55833887000335,54329.9493972 2024-03-06,07:15:30.000,66,11144491,-795,0,1709709329,13044.972378889994,151.57243713000207,54329.92144872 2024-03-06,07:15:31.000,66,11144455,-795,0,1709709330,13044.803971139998,151.54424061000464,54329.66292528 2024-03-06,07:15:32.000,66,11144509,-795,0,1709709331,13044.803971139998,151.52309321999928,54329.72580936 2024-03-06,07:15:33.000,66,11144454,-795,0,1709709332,13045.006060439999,151.54424061000464,54330.033242640005 2024-03-06,07:15:34.000,66,11144434,-795,0,1709709333,13044.965642579999,151.53014234999864,54329.97734568001 2024-03-06,07:15:35.000,66,11144431,-795,0,1709709334,13044.958906269989,151.55833887000335,54329.85157752 2024-03-06,07:15:36.000,66,11144507,-795,0,1709709335,13044.972378889994,151.54424061000464,54329.80266768 2024-03-06,07:15:37.000,66,11144467,-795,0,1709709336,13044.898279479989,151.53014234999864,54329.648951040006 2024-03-06,07:15:38.000,66,11144496,-795,0,1709709337,13044.958906269989,151.551289740004,54329.76773208001 2024-03-06,07:15:39.000,66,11144443,-795,0,1709709338,13044.992587819994,151.55833887000335,54329.92144872 2024-03-06,07:15:40.000,66,11144454,-795,0,1709709339,13045.026269369999,151.57243713000207,54329.97734568001 2024-03-06,07:15:41.000,66,11144446,-795,0,1709709340,13045.006060439999,151.57243713000207,54329.97035856 2024-03-06,07:15:42.000,66,11144498,-795,0,1709709341,13045.026269369999,151.55833887000335,54329.89350024 2024-03-06,07:15:43.000,66,11144430,-795,0,1709709342,13045.073423539994,151.54424061000464,54329.963371440004 2024-03-06,07:15:44.000,66,11144478,-795,0,1709709343,13045.08015984999,151.57243713000207,54329.95638432001 2024-03-06,07:15:45.000,66,11144475,-795,0,1709709344,13045.093632469994,151.57948626000143,54329.93542296001 2024-03-06,07:15:46.000,66,11144467,-795,0,1709709345,13045.026269369999,151.57948626000143,54329.83760328001 2024-03-06,07:15:47.000,66,11144443,-795,0,1709709346,13045.019533059989,151.55833887000335,54329.89350024 2024-03-06,07:15:48.000,66,11144452,-795,0,1709709347,13045.073423539994,151.5653880000027,54330.04022976 2024-03-06,07:15:49.000,66,11144470,-795,0,1709709348,13045.12057770999,151.5865353900008,54330.07516536001 2024-03-06,07:15:50.000,66,11144500,-795,0,1709709349,13045.12057770999,151.57243713000207,54330.06817824 2024-03-06,07:15:51.000,66,11144499,-795,0,1709709350,13045.154259259994,151.537191479998,54330.06119112 2024-03-06,07:15:52.000,66,11144521,-795,0,1709709351,13045.093632469994,151.5653880000027,54329.83760328001 2024-03-06,07:15:53.000,66,11144457,-795,0,1709709352,13045.134050329994,151.54424061000464,54329.94241008 2024-03-06,07:15:54.000,66,11144492,-795,0,1709709353,13045.14078663999,151.5653880000027,54329.99830704 2024-03-06,07:15:55.000,66,11144474,-795,0,1709709354,13045.16773188,151.551289740004,54330.02625552001 2024-03-06,07:15:56.000,66,11144492,-795,0,1709709355,13045.154259259994,151.55833887000335,54330.012281280004 2024-03-06,07:15:57.000,66,11144453,-795,0,1709709356,13045.194677119995,151.5653880000027,54330.09612672 2024-03-06,07:15:58.000,66,11144475,-795,0,1709709357,13045.235094979995,151.57243713000207,54330.200933520005 2024-03-06,07:15:59.000,66,11144435,-795,0,1709709358,13045.22162235999,151.57948626000143,54330.22189488001 2024-03-06,07:16:00.000,66,11144491,-795,0,1709709359,13045.18120449999,151.5865353900008,54330.082152480005 2024-03-06,07:16:01.000,66,11144492,-795,0,1709709360,13045.14078663999,151.57948626000143,54329.865551760005 2024-03-06,07:16:02.000,66,11144479,-795,0,1709709361,13045.16099556999,151.5865353900008,54329.92144872 2024-03-06,07:16:03.000,66,11144476,-795,0,1709709362,13045.214886049995,151.5865353900008,54330.06817824 2024-03-06,07:16:04.000,66,11144492,-795,0,1709709363,13045.22835867,151.59358452000015,54330.06119112 2024-03-06,07:16:05.000,66,11144512,-795,0,1709709364,13045.22162235999,151.5865353900008,54330.09612672 2024-03-06,07:16:06.000,66,11144484,-795,0,1709709365,13045.194677119995,151.60768277999887,54329.87253888 2024-03-06,07:16:07.000,66,11144442,-795,0,1709709366,13045.26204021999,151.5653880000027,54330.13804944 2024-03-06,07:16:08.000,66,11144465,-795,0,1709709367,13045.26877653,151.62178104000486,54330.09612672 2024-03-06,07:16:09.000,66,11144490,-795,0,1709709368,13045.194677119995,151.5865353900008,54330.17298504001 2024-03-06,07:16:10.000,66,11144445,-795,0,1709709369,13045.14752295,151.61473190999823,54329.78869344001 2024-03-06,07:16:11.000,66,11144443,-795,0,1709709370,13045.18794081,151.60768277999887,54329.97734568001 2024-03-06,07:16:12.000,66,11144461,-795,0,1709709371,13045.154259259994,151.6006336499995,54330.082152480005 2024-03-06,07:16:13.000,66,11144475,-795,0,1709709372,13045.2485676,151.59358452000015,54330.17298504001 2024-03-06,07:16:14.000,66,11144513,-795,0,1709709373,13045.26877653,151.61473190999823,54330.18695928 2024-03-06,07:16:15.000,66,11144458,-795,0,1709709374,13045.28224914999,151.61473190999823,54330.23586912 2024-03-06,07:16:16.000,66,11144403,-795,0,1709709375,13045.20141342999,151.62883017000422,54329.99131992 2024-03-06,07:16:17.000,66,11144453,-795,0,1709709376,13045.22835867,151.62178104000486,54330.17298504001 2024-03-06,07:16:18.000,66,11144474,-795,0,1709709377,13045.2485676,151.62883017000422,54330.0891396 2024-03-06,07:16:19.000,66,11144476,-795,0,1709709378,13045.26877653,151.61473190999823,54330.27080472001 2024-03-06,07:16:20.000,66,11144460,-795,0,1709709379,13045.18794081,151.64292843000294,54330.152023680006 2024-03-06,07:16:21.000,66,11144492,-795,0,1709709380,13045.235094979995,151.5865353900008,54330.25683048 2024-03-06,07:16:22.000,66,11144486,-795,0,1709709381,13045.26204021999,151.61473190999823,54330.2638176 2024-03-06,07:16:23.000,66,11144407,-795,0,1709709382,13045.28224914999,151.59358452000015,54330.31272744001 2024-03-06,07:16:24.000,66,11144490,-795,0,1709709383,13045.235094979995,151.59358452000015,54330.35465016 2024-03-06,07:16:25.000,66,11144473,-795,0,1709709384,13045.275512839995,151.59358452000015,54330.3336888 2024-03-06,07:16:26.000,66,11144479,-795,0,1709709385,13045.26877653,151.57948626000143,54330.41054712001 2024-03-06,07:16:27.000,66,11144506,-795,0,1709709386,13045.20141342999,151.53014234999864,54330.31272744001 2024-03-06,07:16:28.000,66,11144464,-795,0,1709709387,13045.2485676,151.57243713000207,54330.30574032 2024-03-06,07:16:29.000,66,11144507,-795,0,1709709388,13045.194677119995,151.55833887000335,54330.3336888 2024-03-06,07:16:30.000,66,11144464,-795,0,1709709389,13045.28898546,151.57243713000207,54330.48041832001 2024-03-06,07:16:31.000,66,11144435,-795,0,1709709390,13045.295721769995,151.54424061000464,54330.4734312 2024-03-06,07:16:32.000,66,11144460,-795,0,1709709391,13045.20814974,151.59358452000015,54330.298753200004 2024-03-06,07:16:33.000,66,11144475,-795,0,1709709392,13045.20141342999,151.6006336499995,54330.34067592001 2024-03-06,07:16:34.000,66,11144458,-795,0,1709709393,13045.26204021999,151.5865353900008,54330.38958576001 2024-03-06,07:16:35.000,66,11144458,-795,0,1709709394,13045.24183128999,151.57243713000207,54330.43849560001 2024-03-06,07:16:36.000,66,11144481,-795,0,1709709395,13045.214886049995,151.57948626000143,54330.368624400006 2024-03-06,07:16:37.000,66,11144484,-795,0,1709709396,13045.154259259994,151.51604408999992,54330.34067592001 2024-03-06,07:16:38.000,66,11144476,-795,0,1709709397,13045.2485676,151.55833887000335,54330.48041832001 2024-03-06,07:16:39.000,66,11144423,-795,0,1709709398,13045.235094979995,151.50899496000056,54330.48041832001 2024-03-06,07:16:40.000,66,11144465,-795,0,1709709399,13045.20814974,151.54424061000464,54330.44548272 2024-03-06,07:16:41.000,66,11144486,-795,0,1709709400,13045.174468189995,151.537191479998,54330.36163728001 2024-03-06,07:16:42.000,66,11144473,-795,0,1709709401,13045.14752295,151.52309321999928,54330.43849560001 2024-03-06,07:16:43.000,66,11144473,-795,0,1709709402,13045.194677119995,151.49489670000185,54330.57125088 2024-03-06,07:16:44.000,66,11144482,-795,0,1709709403,13045.22162235999,151.50899496000056,54330.6131736 2024-03-06,07:16:45.000,66,11144481,-795,0,1709709404,13045.22835867,151.4878475700025,54330.585225120005 2024-03-06,07:16:46.000,66,11144451,-795,0,1709709405,13045.20814974,151.4667001800044,54330.466444080004 2024-03-06,07:16:47.000,66,11144479,-795,0,1709709406,13045.255303909995,151.47374931000377,54330.55028952 2024-03-06,07:16:48.000,66,11144486,-795,0,1709709407,13045.214886049995,151.4667001800044,54330.42452136 2024-03-06,07:16:49.000,66,11144474,-795,0,1709709408,13045.214886049995,151.4032580100029,54330.43150848 2024-03-06,07:16:50.000,66,11144451,-795,0,1709709409,13045.194677119995,151.43145453000034,54330.38259864 2024-03-06,07:16:51.000,66,11144470,-795,0,1709709410,13045.154259259994,151.38915975000418,54330.298753200004 2024-03-06,07:16:52.000,66,11144483,-795,0,1709709411,13045.16099556999,151.42440540000098,54330.3336888 2024-03-06,07:16:53.000,66,11144466,-795,0,1709709412,13045.30245807999,151.43145453000034,54330.417534240005 2024-03-06,07:16:54.000,66,11144458,-795,0,1709709413,13045.18120449999,151.38211062000482,54330.152023680006 2024-03-06,07:16:55.000,66,11144468,-795,0,1709709414,13045.2485676,151.36801235999883,54330.43150848 2024-03-06,07:16:56.000,66,11144416,-795,0,1709709415,13045.134050329994,151.3398158400014,54330.00529416001 2024-03-06,07:16:57.000,66,11144454,-795,0,1709709416,13045.214886049995,151.36801235999883,54330.39657288 2024-03-06,07:16:58.000,66,11144450,-795,0,1709709417,13045.20141342999,151.36801235999883,54330.368624400006 2024-03-06,07:16:59.000,66,11144477,-795,0,1709709418,13045.16773188,151.33276671000203,54330.2638176 2024-03-06,07:17:00.000,66,11144465,-795,0,1709709419,13045.26204021999,151.3398158400014,54330.38259864 2024-03-06,07:17:01.000,66,11144477,-795,0,1709709420,13045.235094979995,151.26227541000117,54330.27779184 2024-03-06,07:17:02.000,66,11144477,-795,0,1709709421,13045.235094979995,151.26932454000053,54330.29176608001 2024-03-06,07:17:03.000,66,11144430,-795,0,1709709422,13045.24183128999,151.26227541000117,54330.40356 2024-03-06,07:17:04.000,66,11144465,-795,0,1709709423,13045.214886049995,151.26227541000117,54330.368624400006 2024-03-06,07:17:05.000,66,11144475,-795,0,1709709424,13045.235094979995,151.2411280200031,54330.417534240005 2024-03-06,07:17:06.000,66,11144487,-795,0,1709709425,13045.235094979995,151.2411280200031,54330.28477896 2024-03-06,07:17:07.000,66,11144477,-795,0,1709709426,13045.174468189995,151.2411280200031,54330.249843360005 2024-03-06,07:17:08.000,66,11144470,-795,0,1709709427,13045.26204021999,151.21293149999838,54330.41054712001 2024-03-06,07:17:09.000,66,11144452,-795,0,1709709428,13045.28224914999,151.20588236999902,54330.48041832001 2024-03-06,07:17:10.000,66,11144456,-795,0,1709709429,13045.235094979995,151.22702976000437,54330.487405440006 2024-03-06,07:17:11.000,66,11144531,-795,0,1709709430,13045.194677119995,151.18473498000094,54330.11010096 2024-03-06,07:17:12.000,66,11144524,-795,0,1709709431,13045.14078663999,151.16358759000286,54330.20792064 2024-03-06,07:17:13.000,66,11144456,-795,0,1709709432,13045.16773188,151.1283419399988,54330.27080472001 2024-03-06,07:17:14.000,66,11144468,-795,0,1709709433,13045.033005679994,151.11424368000007,54330.07516536001 2024-03-06,07:17:15.000,66,11144453,-795,0,1709709434,13045.134050329994,151.13539106999815,54330.37561152 2024-03-06,07:17:16.000,66,11144468,-795,0,1709709435,13045.12731402,151.14244020000478,54330.2638176 2024-03-06,07:17:17.000,66,11144470,-795,0,1709709436,13045.134050329994,151.10014542000135,54330.37561152 2024-03-06,07:17:18.000,66,11144456,-795,0,1709709437,13045.20814974,151.093096290002,54330.52932816001 2024-03-06,07:17:19.000,66,11144472,-795,0,1709709438,13045.18120449999,151.08604716000264,54330.487405440006 2024-03-06,07:17:20.000,66,11144481,-795,0,1709709439,13045.154259259994,151.05080150999856,54330.41054712001 2024-03-06,07:17:21.000,66,11144491,-795,0,1709709440,13045.066687229999,151.0296541200005,54330.19394640001 2024-03-06,07:17:22.000,66,11144471,-795,0,1709709441,13045.046478299999,151.0296541200005,54330.21490776 2024-03-06,07:17:23.000,66,11144512,-795,0,1709709442,13045.066687229999,151.02260499000113,54330.27779184 2024-03-06,07:17:24.000,66,11144473,-795,0,1709709443,13045.174468189995,151.0296541200005,54330.39657288 2024-03-06,07:17:25.000,66,11144457,-795,0,1709709444,13045.12731402,151.03670324999985,54330.42452136 2024-03-06,07:17:26.000,66,11144440,-795,0,1709709445,13045.14752295,151.01555586000177,54330.4734312 2024-03-06,07:17:27.000,66,11144482,-795,0,1709709446,13045.14078663999,150.9944084700037,54330.417534240005 2024-03-06,07:17:28.000,66,11144462,-795,0,1709709447,13045.046478299999,151.00145760000305,54330.18695928 2024-03-06,07:17:29.000,66,11144455,-795,0,1709709448,13045.033005679994,150.98735934000433,54330.17298504001 2024-03-06,07:17:30.000,66,11144474,-795,0,1709709449,13045.066687229999,151.01555586000177,54330.24285624001 2024-03-06,07:17:31.000,66,11144499,-795,0,1709709450,13044.979115199989,150.92391717000282,54330.152023680006 2024-03-06,07:17:32.000,66,11144477,-795,0,1709709451,13044.999324129989,150.9944084700037,54330.18695928 2024-03-06,07:17:33.000,66,11144483,-795,0,1709709452,13045.019533059989,150.95211369000026,54330.30574032 2024-03-06,07:17:34.000,66,11144443,-795,0,1709709453,13045.012796749994,150.93096630000218,54330.31272744001 2024-03-06,07:17:35.000,66,11144475,-795,0,1709709454,13044.985851509999,150.93096630000218,54330.23586912 2024-03-06,07:17:36.000,66,11144461,-795,0,1709709455,13044.857861619988,150.90276978000475,54330.04022976 2024-03-06,07:17:37.000,66,11144442,-795,0,1709709456,13044.844388999998,150.9098189100041,54330.131062320004 2024-03-06,07:17:38.000,66,11144468,-795,0,1709709457,13044.884806859998,150.91686804000346,54330.14503656001 2024-03-06,07:17:39.000,66,11144430,-795,0,1709709458,13044.891543169993,150.93096630000218,54330.152023680006 2024-03-06,07:17:40.000,66,11144430,-795,0,1709709459,13044.925224719998,150.9450645600009,54330.11708808 2024-03-06,07:17:41.000,66,11144479,-795,0,1709709460,13044.702926489997,150.90276978000475,54329.93542296001 2024-03-06,07:17:42.000,66,11144478,-795,0,1709709461,13044.803971139998,150.9450645600009,54330.06119112 2024-03-06,07:17:43.000,66,11144505,-795,0,1709709462,13044.817443759988,150.8816223899994,54330.00529416001 2024-03-06,07:17:44.000,66,11144435,-795,0,1709709463,13044.817443759988,150.90276978000475,54330.06817824 2024-03-06,07:17:45.000,66,11144443,-795,0,1709709464,13044.824180069998,150.88867151999875,54330.10311384001 2024-03-06,07:17:46.000,66,11144472,-795,0,1709709465,13044.797234829988,150.8816223899994,54330.04721688 2024-03-06,07:17:47.000,66,11144432,-795,0,1709709466,13044.716399110002,150.90276978000475,54329.914461600005 2024-03-06,07:17:48.000,66,11144474,-795,0,1709709467,13044.723135419998,150.9098189100041,54329.963371440004 2024-03-06,07:17:49.000,66,11144466,-795,0,1709709468,13044.797234829988,150.8957206499981,54330.11708808 2024-03-06,07:17:50.000,66,11144465,-795,0,1709709469,13044.803971139998,150.8957206499981,54330.0891396 2024-03-06,07:17:51.000,66,11144414,-795,0,1709709470,13044.689453869993,150.8463767400026,54329.61401544 2024-03-06,07:17:52.000,66,11144482,-795,0,1709709471,13044.709662799993,150.86752413000067,54329.865551760005 2024-03-06,07:17:53.000,66,11144451,-795,0,1709709472,13044.702926489997,150.88867151999875,54329.85856464001 2024-03-06,07:17:54.000,66,11144457,-795,0,1709709473,13044.709662799993,150.91686804000346,54329.844590400004 2024-03-06,07:17:55.000,66,11144495,-795,0,1709709474,13044.716399110002,150.87457326000003,54329.92144872 2024-03-06,07:17:56.000,66,11144479,-795,0,1709709475,13044.709662799993,150.93096630000218,54329.795680560004 2024-03-06,07:17:57.000,66,11144479,-795,0,1709709476,13044.709662799993,150.90276978000475,54329.80266768 2024-03-06,07:17:58.000,66,11144433,-795,0,1709709477,13044.655772320002,150.90276978000475,54329.66292528 2024-03-06,07:17:59.000,66,11144466,-795,0,1709709478,13044.716399110002,150.91686804000346,54329.92843584 2024-03-06,07:18:00.000,66,11144451,-795,0,1709709479,13044.655772320002,150.9098189100041,54329.844590400004 2024-03-06,07:18:01.000,66,11144479,-795,0,1709709480,13044.601881839997,150.90276978000475,54329.704848 2024-03-06,07:18:02.000,66,11144458,-795,0,1709709481,13044.615354460002,150.9098189100041,54329.676899520004 2024-03-06,07:18:03.000,66,11144474,-795,0,1709709482,13044.642299699997,150.93096630000218,54329.795680560004 2024-03-06,07:18:04.000,66,11144481,-795,0,1709709483,13044.649036009992,150.92391717000282,54329.78869344001 2024-03-06,07:18:05.000,66,11144448,-795,0,1709709484,13044.561463979997,150.93096630000218,54329.64196392001 2024-03-06,07:18:06.000,66,11144511,-795,0,1709709485,13044.541255049997,150.9450645600009,54329.66292528 2024-03-06,07:18:07.000,66,11144434,-795,0,1709709486,13044.547991359992,150.91686804000346,54329.72580936 2024-03-06,07:18:08.000,66,11144455,-795,0,1709709487,13044.521046119997,150.9450645600009,54329.62100256001 2024-03-06,07:18:09.000,66,11144473,-795,0,1709709488,13044.507573499992,150.91686804000346,54329.530170000005 2024-03-06,07:18:10.000,66,11144478,-795,0,1709709489,13044.453683020001,150.9803102099977,54329.43933744 2024-03-06,07:18:11.000,66,11144472,-795,0,1709709490,13044.399792539996,150.93801543000154,54329.34850488 2024-03-06,07:18:12.000,66,11144453,-795,0,1709709491,13044.31222051,151.02260499000113,54329.17382688 2024-03-06,07:18:13.000,66,11144449,-795,0,1709709492,13044.453683020001,150.95916281999962,54329.46728592 2024-03-06,07:18:14.000,66,11144438,-795,0,1709709493,13044.426737779992,150.98735934000433,54329.50222152001 2024-03-06,07:18:15.000,66,11144460,-795,0,1709709494,13044.440210399996,150.9803102099977,54329.460298800004 2024-03-06,07:18:16.000,66,11144481,-795,0,1709709495,13044.379583609996,150.97326107999834,54329.16683976001 2024-03-06,07:18:17.000,66,11144445,-795,0,1709709496,13044.339165749996,150.91686804000346,54329.2506852 2024-03-06,07:18:18.000,66,11144476,-795,0,1709709497,13044.420001469996,150.9944084700037,54329.34151776 2024-03-06,07:18:19.000,66,11144479,-795,0,1709709498,13044.426737779992,151.00145760000305,54329.29959504 2024-03-06,07:18:20.000,66,11144465,-795,0,1709709499,13044.393056230001,151.0296541200005,54329.27863368 2024-03-06,07:18:21.000,66,11144472,-795,0,1709709500,13044.413265160001,151.06489977000456,54329.27863368 2024-03-06,07:18:22.000,66,11144474,-795,0,1709709501,13044.386319919991,151.0296541200005,54329.076007200005 2024-03-06,07:18:23.000,66,11144427,-795,0,1709709502,13044.413265160001,151.0296541200005,54329.27863368 2024-03-06,07:18:24.000,66,11144481,-795,0,1709709503,13044.33242944,151.05785063999792,54329.243698080005 2024-03-06,07:18:25.000,66,11144438,-795,0,1709709504,13044.393056230001,151.07899803000328,54329.26465944001 2024-03-06,07:18:26.000,66,11144469,-795,0,1709709505,13044.238121099996,151.093096290002,54328.922290559996 2024-03-06,07:18:27.000,66,11144456,-795,0,1709709506,13044.27180265,151.10014542000135,54329.13889128001 2024-03-06,07:18:28.000,66,11144432,-795,0,1709709507,13044.33242944,151.13539106999815,54329.243698080005 2024-03-06,07:18:29.000,66,11144484,-795,0,1709709508,13044.33242944,151.1283419399988,54329.28562080001 2024-03-06,07:18:30.000,66,11144453,-795,0,1709709509,13044.372847300001,151.19883323999966,54329.26465944001 2024-03-06,07:18:31.000,66,11144442,-795,0,1709709510,13044.339165749996,151.1917841100003,54329.20876248 2024-03-06,07:18:32.000,66,11144422,-795,0,1709709511,13044.22464847999,151.22702976000437,54328.978187520006 2024-03-06,07:18:33.000,66,11144450,-795,0,1709709512,13044.26506633999,151.21998062999774,54329.089981439996 2024-03-06,07:18:34.000,66,11144451,-795,0,1709709513,13044.325693129991,151.28342279999924,54329.13889128001 2024-03-06,07:18:35.000,66,11144517,-795,0,1709709514,13044.285275269991,151.22702976000437,54329.145878400006 2024-03-06,07:18:36.000,66,11144483,-795,0,1709709515,13044.26506633999,151.28342279999924,54329.06902008001 2024-03-06,07:18:37.000,66,11144458,-795,0,1709709516,13044.24485740999,151.2904719299986,54329.06902008001 2024-03-06,07:18:38.000,66,11144518,-795,0,1709709517,13044.298747889996,151.3045701900046,54329.15985264 2024-03-06,07:18:39.000,66,11144506,-795,0,1709709518,13044.33242944,151.29752105999796,54329.194788240005 2024-03-06,07:18:40.000,66,11144469,-795,0,1709709519,13044.29201158,151.32571758000267,54329.145878400006 2024-03-06,07:18:41.000,66,11144419,-795,0,1709709520,13044.285275269991,151.3539141000001,54329.05504584 2024-03-06,07:18:42.000,66,11144475,-795,0,1709709521,13044.22464847999,151.3539141000001,54329.05504584 2024-03-06,07:18:43.000,66,11144479,-795,0,1709709522,13044.366110989991,151.38915975000418,54329.194788240005 2024-03-06,07:18:44.000,66,11144453,-795,0,1709709523,13044.379583609996,151.4032580100029,54329.23671096001 2024-03-06,07:18:45.000,66,11144461,-795,0,1709709524,13044.399792539996,151.43145453000034,54329.23671096001 2024-03-06,07:18:46.000,66,11144494,-795,0,1709709525,13044.325693129991,151.43145453000034,54329.01312312 2024-03-06,07:18:47.000,66,11144464,-795,0,1709709526,13044.318956819996,151.44555278999906,54329.05504584 2024-03-06,07:18:48.000,66,11144440,-795,0,1709709527,13044.278538959996,151.45260191999841,54328.88036784001 2024-03-06,07:18:49.000,66,11144439,-795,0,1709709528,13044.318956819996,151.47374931000377,54328.957226160004 2024-03-06,07:18:50.000,66,11144472,-795,0,1709709529,13044.393056230001,151.50899496000056,54329.09696856001 2024-03-06,07:18:51.000,66,11144464,-795,0,1709709530,13044.345902059991,151.49489670000185,54328.92927768001 2024-03-06,07:18:52.000,66,11144442,-795,0,1709709531,13044.352638370001,151.47374931000377,54328.908316320005 2024-03-06,07:18:53.000,66,11144480,-795,0,1709709532,13044.480628259997,151.52309321999928,54329.124917040004 2024-03-06,07:18:54.000,66,11144489,-795,0,1709709533,13044.433474090001,151.551289740004,54329.089981439996 2024-03-06,07:18:55.000,66,11144492,-795,0,1709709534,13044.494100880001,151.53014234999864,54329.06902008001 2024-03-06,07:18:56.000,66,11144509,-795,0,1709709535,13044.386319919991,151.55833887000335,54328.87338072 2024-03-06,07:18:57.000,66,11144445,-795,0,1709709536,13044.433474090001,151.537191479998,54328.97120040001 2024-03-06,07:18:58.000,66,11144457,-795,0,1709709537,13044.453683020001,151.5865353900008,54329.027097360005 2024-03-06,07:18:59.000,66,11144475,-795,0,1709709538,13044.473891950001,151.6006336499995,54328.90132920001 2024-03-06,07:19:00.000,66,11144492,-795,0,1709709539,13044.473891950001,151.62883017000422,54328.99914888001 2024-03-06,07:19:01.000,66,11144468,-795,0,1709709540,13044.534518740002,151.61473190999823,54329.06902008001 2024-03-06,07:19:02.000,66,11144436,-795,0,1709709541,13044.527782429992,151.63587930000358,54328.94325192 2024-03-06,07:19:03.000,66,11144406,-795,0,1709709542,13044.595145530002,151.6499775600023,54329.08299432 2024-03-06,07:19:04.000,66,11144430,-795,0,1709709543,13044.554727670002,151.67112495000038,54328.957226160004 2024-03-06,07:19:05.000,66,11144483,-795,0,1709709544,13044.581672909997,151.66407582000102,54329.09696856001 2024-03-06,07:19:06.000,66,11144417,-795,0,1709709545,13044.574936600002,151.6993214699978,54329.10395568 2024-03-06,07:19:07.000,66,11144459,-795,0,1709709546,13044.547991359992,151.70637060000445,54328.98517464 2024-03-06,07:19:08.000,66,11144495,-795,0,1709709547,13044.534518740002,151.72046886000317,54328.98517464 2024-03-06,07:19:09.000,66,11144494,-795,0,1709709548,13044.622090769997,151.72046886000317,54329.13190416 2024-03-06,07:19:10.000,66,11144427,-795,0,1709709549,13044.642299699997,151.76981276999868,54329.194788240005 2024-03-06,07:19:11.000,66,11144433,-795,0,1709709550,13044.615354460002,151.76981276999868,54329.145878400006 2024-03-06,07:19:12.000,66,11144445,-795,0,1709709551,13044.581672909997,151.81915668000147,54328.99914888001 2024-03-06,07:19:13.000,66,11144430,-795,0,1709709552,13044.480628259997,151.7980092900034,54328.87338072 2024-03-06,07:19:14.000,66,11144482,-795,0,1709709553,13044.622090769997,151.80505842000275,54329.145878400006 2024-03-06,07:19:15.000,66,11144496,-795,0,1709709554,13044.642299699997,151.8332549400002,54329.13889128001 2024-03-06,07:19:16.000,66,11144444,-795,0,1709709555,13044.601881839997,151.8614514600049,54329.006136 2024-03-06,07:19:17.000,66,11144437,-795,0,1709709556,13044.595145530002,151.8614514600049,54329.0410716 2024-03-06,07:19:18.000,66,11144457,-795,0,1709709557,13044.675981250002,151.91079537000041,54329.257672319996 2024-03-06,07:19:19.000,66,11144446,-795,0,1709709558,13044.682717559997,151.88964798000234,54329.22273672 2024-03-06,07:19:20.000,66,11144422,-795,0,1709709559,13044.729871729993,151.91784449999977,54329.16683976001 2024-03-06,07:19:21.000,66,11144449,-795,0,1709709560,13044.743344349998,151.91784449999977,54329.06902008001 2024-03-06,07:19:22.000,66,11144467,-795,0,1709709561,13044.716399110002,151.95309015000385,54328.978187520006 2024-03-06,07:19:23.000,66,11144468,-795,0,1709709562,13044.743344349998,151.93899188999785,54329.08299432 2024-03-06,07:19:24.000,66,11144487,-795,0,1709709563,13044.790498519993,151.99538493,54329.26465944001 2024-03-06,07:19:25.000,66,11144477,-795,0,1709709564,13044.817443759988,151.98128667000128,54329.313569280006 2024-03-06,07:19:26.000,66,11144466,-795,0,1709709565,13044.783762209998,151.97423754000192,54329.33453064001 2024-03-06,07:19:27.000,66,11144410,-795,0,1709709566,13044.783762209998,151.96718841000256,54329.11792992001 2024-03-06,07:19:28.000,66,11144430,-795,0,1709709567,13044.770289589993,152.00948318999872,54329.292607920004 2024-03-06,07:19:29.000,66,11144473,-795,0,1709709568,13044.803971139998,151.99538493,54329.35549200001 2024-03-06,07:19:30.000,66,11144474,-795,0,1709709569,13044.797234829988,152.01653231999808,54329.425363199996 2024-03-06,07:19:31.000,66,11144473,-795,0,1709709570,13044.790498519993,152.01653231999808,54329.28562080001 2024-03-06,07:19:32.000,66,11144447,-795,0,1709709571,13044.743344349998,152.07292536000023,54329.21574960001 2024-03-06,07:19:33.000,66,11144447,-795,0,1709709572,13044.878070549988,152.03063058000407,54329.36946624 2024-03-06,07:19:34.000,66,11144447,-795,0,1709709573,13044.824180069998,152.07292536000023,54329.38344048001 2024-03-06,07:19:35.000,66,11144438,-795,0,1709709574,13044.864597929998,152.07292536000023,54329.3205564 2024-03-06,07:19:36.000,66,11144414,-795,0,1709709575,13044.729871729993,152.05177797000215,54328.81748376 2024-03-06,07:19:37.000,66,11144429,-795,0,1709709576,13044.783762209998,152.15046579000045,54329.145878400006 2024-03-06,07:19:38.000,66,11144506,-795,0,1709709577,13044.817443759988,152.15046579000045,54329.22972384 2024-03-06,07:19:39.000,66,11144436,-795,0,1709709578,13044.898279479989,152.1434166600011,54329.362479120005 2024-03-06,07:19:40.000,66,11144481,-795,0,1709709579,13044.925224719998,152.1786623099979,54329.43235032001 2024-03-06,07:19:41.000,66,11144434,-795,0,1709709580,13044.938697339989,152.21390796000196,54329.411388960005 2024-03-06,07:19:42.000,66,11144458,-795,0,1709709581,13044.884806859998,152.2068588300026,54329.23671096001 2024-03-06,07:19:43.000,66,11144407,-795,0,1709709582,13044.972378889994,152.21390796000196,54329.460298800004 2024-03-06,07:19:44.000,66,11144479,-795,0,1709709583,13044.952169959994,152.19980970000324,54329.43933744 2024-03-06,07:19:45.000,66,11144446,-795,0,1709709584,13044.938697339989,152.22800622000068,54329.18780112001 2024-03-06,07:19:46.000,66,11144415,-795,0,1709709585,13045.006060439999,152.2421044799994,54329.362479120005 2024-03-06,07:19:47.000,66,11144457,-795,0,1709709586,13044.965642579999,152.2421044799994,54329.34850488 2024-03-06,07:19:48.000,66,11144475,-795,0,1709709587,13045.113841399994,152.23505535000004,54329.579079840005 2024-03-06,07:19:49.000,66,11144496,-795,0,1709709588,13045.154259259994,152.25620273999812,54329.60004120001 2024-03-06,07:19:50.000,66,11144461,-795,0,1709709589,13045.16773188,152.2703010000041,54329.61401544 2024-03-06,07:19:51.000,66,11144443,-795,0,1709709590,13045.20141342999,152.2914483900022,54329.627989680004 2024-03-06,07:19:52.000,66,11144475,-795,0,1709709591,13045.12057770999,152.26325187000475,54329.27164656 2024-03-06,07:19:53.000,66,11144407,-795,0,1709709592,13045.235094979995,152.27735013000347,54329.52318288001 2024-03-06,07:19:54.000,66,11144449,-795,0,1709709593,13045.14752295,152.33374316999834,54329.35549200001 2024-03-06,07:19:55.000,66,11144448,-795,0,1709709594,13045.30245807999,152.29849752000155,54329.60702832 2024-03-06,07:19:56.000,66,11144468,-795,0,1709709595,13045.295721769995,152.36898882000241,54329.676899520004 2024-03-06,07:19:57.000,66,11144455,-795,0,1709709596,13045.30245807999,152.34784143000434,54329.64196392001 2024-03-06,07:19:58.000,66,11144473,-795,0,1709709597,13045.26877653,152.3407922999977,54329.65593816 2024-03-06,07:19:59.000,66,11144445,-795,0,1709709598,13045.26877653,152.33374316999834,54329.648951040006 2024-03-06,07:20:00.000,66,11144470,-795,0,1709709599,13045.32266700999,152.4042344699992,54329.72580936 2024-03-06,07:20:01.000,66,11144466,-795,0,1709709600,13045.30919439,152.4042344699992,54329.61401544 2024-03-06,07:20:02.000,66,11144474,-795,0,1709709601,13045.32940332,152.39718533999985,54329.71882224001 2024-03-06,07:20:03.000,66,11144479,-795,0,1709709602,13045.38329379999,152.42538186000456,54329.90747448001 2024-03-06,07:20:04.000,66,11144451,-795,0,1709709603,13045.43044797,152.42538186000456,54329.97035856 2024-03-06,07:20:05.000,66,11144477,-635,0,1709709604,13045.437184279996,152.43948012000328,54329.92144872 2024-03-06,07:20:06.000,66,11144501,-795,0,1709709605,13045.41023904,152.453578380002,54329.83760328001 2024-03-06,07:20:07.000,66,11144430,-795,0,1709709606,13045.46412951999,152.46767664000072,54329.914461600005 2024-03-06,07:20:08.000,66,11144463,-795,0,1709709607,13045.457393209996,152.49587315999815,54329.92144872 2024-03-06,07:20:09.000,66,11144500,-795,0,1709709608,13045.477602139996,152.5029222900048,54329.93542296001 2024-03-06,07:20:10.000,66,11144498,-795,0,1709709609,13045.41023904,152.57341358999838,54329.865551760005 2024-03-06,07:20:11.000,66,11144467,-795,0,1709709610,13045.46412951999,152.52406968000287,54329.865551760005 2024-03-06,07:20:12.000,66,11144443,-795,0,1709709611,13045.396766419995,152.5522662000003,54329.83061616 2024-03-06,07:20:13.000,66,11144502,-795,0,1709709612,13045.518019999996,152.5522662000003,54329.97734568001 2024-03-06,07:20:14.000,66,11144464,-795,0,1709709613,13045.39003011,152.6368557599999,54329.85157752 2024-03-06,07:20:15.000,66,11144448,-795,0,1709709614,13045.49107476,152.55931532999966,54329.93542296001 2024-03-06,07:20:16.000,66,11144447,-795,0,1709709615,13045.44392058999,152.59456098000373,54329.75375784 2024-03-06,07:20:17.000,66,11144467,-795,0,1709709616,13045.518019999996,152.58751185000438,54329.844590400004 2024-03-06,07:20:18.000,66,11144480,-795,0,1709709617,13045.51128369,152.6509540199986,54330.012281280004 2024-03-06,07:20:19.000,66,11144441,-795,0,1709709618,13045.578646789996,152.6650522800046,54329.97035856 2024-03-06,07:20:20.000,66,11144484,-795,0,1709709619,13045.544965239991,152.67915054000332,54329.99830704 2024-03-06,07:20:21.000,66,11144405,-795,0,1709709620,13045.578646789996,152.71439619000012,54330.04022976 2024-03-06,07:20:22.000,66,11144457,-795,0,1709709621,13045.598855719996,152.70734706000076,54330.04022976 2024-03-06,07:20:23.000,66,11144453,-795,0,1709709622,13045.538228929996,152.7002979300014,54329.795680560004 2024-03-06,07:20:24.000,66,11144457,-795,0,1709709623,13045.598855719996,152.77783836000162,54330.00529416001 2024-03-06,07:20:25.000,66,11144480,-795,0,1709709624,13045.592119410001,152.78488749000098,54329.92144872 2024-03-06,07:20:26.000,66,11144461,-795,0,1709709625,13045.585383099991,152.79193662000034,54329.85856464001 2024-03-06,07:20:27.000,66,11144434,-795,0,1709709626,13045.632537270001,152.82013313999778,54330.082152480005 2024-03-06,07:20:28.000,66,11144464,-795,0,1709709627,13045.598855719996,152.87652617999993,54330.05420400001 2024-03-06,07:20:29.000,66,11144451,-795,0,1709709628,13045.612328340001,152.8271822700044,54330.11708808 2024-03-06,07:20:30.000,66,11144454,-795,0,1709709629,13045.646009889992,152.87652617999993,54330.2638176 2024-03-06,07:20:31.000,66,11144393,-795,0,1709709630,13045.659482509996,152.86947705000057,54330.200933520005 2024-03-06,07:20:32.000,66,11144470,-795,0,1709709631,13045.585383099991,152.91882096000336,54330.09612672 2024-03-06,07:20:33.000,66,11144486,-795,0,1709709632,13045.632537270001,152.93996835000144,54330.09612672 2024-03-06,07:20:34.000,66,11144454,-635,0,1709709633,13045.693164060001,152.9470174800008,54330.17298504001 2024-03-06,07:20:35.000,66,11144449,-795,0,1709709634,13045.672955130001,152.9611157399995,54330.23586912 2024-03-06,07:20:36.000,66,11144485,-795,0,1709709635,13045.679691439997,153.02455791000102,54330.200933520005 2024-03-06,07:20:37.000,66,11144428,-795,0,1709709636,13045.659482509996,152.97521399999823,54330.18695928 2024-03-06,07:20:38.000,66,11144482,-795,0,1709709637,13045.773999780002,153.02455791000102,54330.36163728001 2024-03-06,07:20:39.000,66,11144451,-795,0,1709709638,13045.807681329992,153.03865616999974,54330.3336888 2024-03-06,07:20:40.000,66,11144466,-795,0,1709709639,13045.720109299997,153.05275442999846,54330.31272744001 2024-03-06,07:20:41.000,66,11144446,-795,0,1709709640,13045.706636679992,153.05980355999782,54330.16599792 2024-03-06,07:20:42.000,66,11144486,-795,0,1709709641,13045.565174169991,152.98931226000423,54329.9493972 2024-03-06,07:20:43.000,66,11144492,-795,0,1709709642,13045.767263469992,153.10209834000125,54330.3336888 2024-03-06,07:20:44.000,66,11144454,-795,0,1709709643,13045.814417640002,153.13029485999868,54330.56426376 2024-03-06,07:20:45.000,66,11144439,-795,0,1709709644,13045.895253360002,153.13029485999868,54330.6131736 2024-03-06,07:20:46.000,66,11144457,-795,0,1709709645,13045.901989669997,153.13734398999804,54330.6131736 2024-03-06,07:20:47.000,66,11144424,-795,0,1709709646,13045.854835500002,153.13734398999804,54330.466444080004 2024-03-06,07:20:48.000,66,11144420,-795,0,1709709647,13045.848099189992,153.14439312000468,54330.48041832001 2024-03-06,07:20:49.000,66,11144475,-795,0,1709709648,13045.901989669997,153.17963877000147,54330.585225120005 2024-03-06,07:20:50.000,66,11144472,-795,0,1709709649,13045.915462290002,153.2219335500049,54330.57125088 2024-03-06,07:20:51.000,66,11144495,-795,0,1709709650,13045.753790850002,153.17258964000212,54330.13804944 2024-03-06,07:20:52.000,66,11144455,-795,0,1709709651,13045.901989669997,153.27127746000042,54330.55727664001 2024-03-06,07:20:53.000,66,11144496,-795,0,1709709652,13045.942407529998,153.2924248499985,54330.64112208 2024-03-06,07:20:54.000,66,11144422,-795,0,1709709653,13045.969352769993,153.3206213700032,54330.655096320006 2024-03-06,07:20:55.000,66,11144434,-795,0,1709709654,13045.955880150002,153.32767050000257,54330.62016072 2024-03-06,07:20:56.000,66,11144450,-795,0,1709709655,13045.895253360002,153.36996527999872,54330.4734312 2024-03-06,07:20:57.000,66,11144437,-795,0,1709709656,13045.949143839993,153.35586702,54330.52234104 2024-03-06,07:20:58.000,66,11144424,-795,0,1709709657,13045.976089080003,153.39816180000344,54330.634134960004 2024-03-06,07:20:59.000,66,11144473,-795,0,1709709658,13046.023243249998,153.42635832000087,54330.64810920001 2024-03-06,07:21:00.000,66,11144504,-795,0,1709709659,13046.036715869988,153.4545548399983,54330.752916000005 2024-03-06,07:21:01.000,66,11144437,-795,0,1709709660,13046.043452179998,153.4686531000043,54330.655096320006 2024-03-06,07:21:02.000,66,11144503,-795,0,1709709661,13046.036715869988,153.46160396999767,54330.69701904001 2024-03-06,07:21:03.000,66,11144422,-795,0,1709709662,13046.056924799988,153.49684962000174,54330.72496752001 2024-03-06,07:21:04.000,66,11144479,-795,0,1709709663,13046.050188489993,153.5038987500011,54330.64810920001 2024-03-06,07:21:05.000,66,11144431,-795,0,1709709664,13046.056924799988,153.53209526999854,54330.66208344 2024-03-06,07:21:06.000,66,11144461,-795,0,1709709665,13046.070397419993,153.5391443999979,54330.7179804 2024-03-06,07:21:07.000,66,11144452,-795,0,1709709666,13046.029979559993,153.54619353000453,54330.62714784001 2024-03-06,07:21:08.000,66,11144443,-795,0,1709709667,13046.023243249998,153.58848831000068,54330.634134960004 2024-03-06,07:21:09.000,66,11144448,-795,0,1709709668,13046.144496829998,153.5391443999979,54330.77387736001 2024-03-06,07:21:10.000,66,11144440,-795,0,1709709669,13046.178178379989,153.5673409200026,54330.88567128 2024-03-06,07:21:11.000,66,11144447,-795,0,1709709670,13046.184914689999,153.57439005000197,54330.822787200006 2024-03-06,07:21:12.000,66,11144485,-795,0,1709709671,13046.144496829998,153.62373396000476,54330.86470992001 2024-03-06,07:21:13.000,66,11144460,-795,0,1709709672,13046.124287899998,153.58848831000068,54330.66208344 2024-03-06,07:21:14.000,66,11144465,-795,0,1709709673,13046.131024209993,153.60963569999876,54330.69003192 2024-03-06,07:21:15.000,66,11144475,-795,0,1709709674,13046.077133729988,153.65897961000155,54330.81580008001 2024-03-06,07:21:16.000,66,11144462,-795,0,1709709675,13046.171442069994,153.62373396000476,54330.73195464 2024-03-06,07:21:17.000,66,11144472,-795,0,1709709676,13046.225332549999,153.6025865699994,54330.89265840001 2024-03-06,07:21:18.000,66,11144439,-795,0,1709709677,13046.211859929994,153.61668482999812,54330.78086448 2024-03-06,07:21:19.000,66,11144355,-795,0,1709709678,13046.27922302999,153.63078309000412,54330.969516720004 2024-03-06,07:21:20.000,66,11144437,-795,0,1709709679,13046.25901409999,153.64488135000283,54330.920606880005 2024-03-06,07:21:21.000,66,11144438,-795,0,1709709680,13046.252277789994,153.61668482999812,54330.86470992001 2024-03-06,07:21:22.000,66,11144477,-795,0,1709709681,13046.225332549999,153.6519304800022,54330.84374856001 2024-03-06,07:21:23.000,66,11144522,-795,0,1709709682,13046.306168269999,153.64488135000283,54331.04637504 2024-03-06,07:21:24.000,66,11144496,-795,0,1709709683,13046.36005874999,153.65897961000155,54331.12323336 2024-03-06,07:21:25.000,66,11144465,-795,0,1709709684,13046.38700399,153.6519304800022,54331.137207600004 2024-03-06,07:21:26.000,66,11144461,-795,0,1709709685,13046.31964088999,153.63078309000412,54331.00445232 2024-03-06,07:21:27.000,66,11144404,-795,0,1709709686,13046.434158159995,153.65897961000155,54331.15118184001 2024-03-06,07:21:28.000,66,11144473,-795,0,1709709687,13046.38026767999,153.6660287400009,54331.17913032001 2024-03-06,07:21:29.000,66,11144494,-795,0,1709709688,13046.40721292,153.6519304800022,54331.17913032001 2024-03-06,07:21:30.000,66,11144500,-795,0,1709709689,13046.40721292,153.7012743899977,54331.15118184001 2024-03-06,07:21:31.000,66,11144421,-795,0,1709709690,13046.36679506,153.67307787000027,54331.08131064001 2024-03-06,07:21:32.000,66,11144459,-795,0,1709709691,13046.3263772,153.6660287400009,54331.102272 2024-03-06,07:21:33.000,66,11144454,-795,0,1709709692,13046.38026767999,153.6660287400009,54331.186117440004 2024-03-06,07:21:34.000,66,11144464,-795,0,1709709693,13046.36005874999,153.65897961000155,54331.186117440004 2024-03-06,07:21:35.000,66,11144437,-795,0,1709709694,13046.36005874999,153.67307787000027,54331.137207600004 2024-03-06,07:21:36.000,66,11144467,-795,0,1709709695,13046.272486719994,153.64488135000283,54331.01143944001 2024-03-06,07:21:37.000,66,11144454,-795,0,1709709696,13046.3263772,153.6660287400009,54330.94855536 2024-03-06,07:21:38.000,66,11144478,-795,0,1709709697,13046.29943195999,153.687176129999,54330.9974652 2024-03-06,07:21:39.000,66,11144464,-795,0,1709709698,13046.3263772,153.687176129999,54331.15118184001 2024-03-06,07:21:40.000,66,11144430,-795,0,1709709699,13046.36005874999,153.7012743899977,54331.22105304 2024-03-06,07:21:41.000,66,11144464,-795,0,1709709700,13046.393740299995,153.69422525999835,54331.17913032001 2024-03-06,07:21:42.000,66,11144470,-795,0,1709709701,13046.36005874999,153.68012699999963,54331.05336216 2024-03-06,07:21:43.000,66,11144416,-795,0,1709709702,13046.40047660999,153.69422525999835,54331.22804016001 2024-03-06,07:21:44.000,66,11144467,-795,0,1709709703,13046.3263772,153.687176129999,54331.1721432 2024-03-06,07:21:45.000,66,11144447,-795,0,1709709704,13046.36679506,153.65897961000155,54331.19310456 2024-03-06,07:21:46.000,66,11144481,-795,0,1709709705,13046.373531369994,153.67307787000027,54331.13022048001 2024-03-06,07:21:47.000,66,11144444,-795,0,1709709706,13046.292695649994,153.687176129999,54331.01143944001 2024-03-06,07:21:48.000,66,11144479,-795,0,1709709707,13046.25901409999,153.64488135000283,54331.06034928001 2024-03-06,07:21:49.000,66,11144453,-795,0,1709709708,13046.285959339999,153.63078309000412,54331.10925912001 2024-03-06,07:21:50.000,66,11144510,-795,0,1709709709,13046.353322439994,153.68012699999963,54331.36778256001 2024-03-06,07:21:51.000,66,11144472,-795,0,1709709710,13046.373531369994,153.687176129999,54331.325859840006 2024-03-06,07:21:52.000,66,11144501,-795,0,1709709711,13046.252277789994,153.6660287400009,54331.137207600004 2024-03-06,07:21:53.000,66,11144467,-795,0,1709709712,13046.312904579994,153.61668482999812,54331.16515608 2024-03-06,07:21:54.000,66,11144454,-795,0,1709709713,13046.38026767999,153.65897961000155,54331.255988640005 2024-03-06,07:21:55.000,66,11144448,-795,0,1709709714,13046.353322439994,153.67307787000027,54331.21406592 2024-03-06,07:21:56.000,66,11144453,-795,0,1709709715,13046.31964088999,153.68012699999963,54331.22105304 2024-03-06,07:21:57.000,66,11144481,-795,0,1709709716,13046.292695649994,153.65897961000155,54331.137207600004 2024-03-06,07:21:58.000,66,11144463,-795,0,1709709717,13046.413949229995,153.65897961000155,54331.325859840006 2024-03-06,07:21:59.000,66,11144431,-795,0,1709709718,13046.38026767999,153.6519304800022,54331.29791136001 2024-03-06,07:22:00.000,66,11144441,-795,0,1709709719,13046.40047660999,153.67307787000027,54331.2420144 2024-03-06,07:22:01.000,66,11144449,-795,0,1709709720,13046.38026767999,153.65897961000155,54331.137207600004 2024-03-06,07:22:02.000,66,11144489,-795,0,1709709721,13046.42742185,153.687176129999,54331.11624624 2024-03-06,07:22:03.000,66,11144503,-795,0,1709709722,13046.38700399,153.64488135000283,54331.20009168001 2024-03-06,07:22:04.000,66,11144495,-795,0,1709709723,13046.40721292,153.6519304800022,54331.3118856 2024-03-06,07:22:05.000,66,11144421,-795,0,1709709724,13046.413949229995,153.63078309000412,54331.20009168001 2024-03-06,07:22:06.000,66,11144441,-795,0,1709709725,13046.36005874999,153.64488135000283,54331.19310456 2024-03-06,07:22:07.000,66,11144435,-795,0,1709709726,13046.42068553999,153.63783222000347,54331.3118856 2024-03-06,07:22:08.000,66,11144467,-795,0,1709709727,13046.393740299995,153.67307787000027,54331.29092424 2024-03-06,07:22:09.000,66,11144480,-795,0,1709709728,13046.434158159995,153.64488135000283,54331.28393712 2024-03-06,07:22:10.000,66,11144422,-795,0,1709709729,13046.42068553999,153.64488135000283,54331.27695000001 2024-03-06,07:22:11.000,66,11144472,-795,0,1709709730,13046.36679506,153.62373396000476,54331.17913032001 2024-03-06,07:22:12.000,66,11144490,-795,0,1709709731,13046.46783971,153.64488135000283,54331.29791136001 2024-03-06,07:22:13.000,66,11144453,-795,0,1709709732,13046.434158159995,153.63078309000412,54331.29791136001 2024-03-06,07:22:14.000,66,11144477,-795,0,1709709733,13046.48131232999,153.62373396000476,54331.39573104001 2024-03-06,07:22:15.000,66,11144513,-795,0,1709709734,13046.48131232999,153.63783222000347,54331.34682120001 2024-03-06,07:22:16.000,66,11144471,-795,0,1709709735,13046.36005874999,153.63078309000412,54330.91361976001 2024-03-06,07:22:17.000,66,11144452,-795,0,1709709736,13046.3263772,153.64488135000283,54331.0673364 2024-03-06,07:22:18.000,66,11144494,-795,0,1709709737,13046.413949229995,153.60963569999876,54331.10925912001 2024-03-06,07:22:19.000,66,11144474,-795,0,1709709738,13046.474576019995,153.62373396000476,54331.27695000001 2024-03-06,07:22:20.000,66,11144450,-795,0,1709709739,13046.48131232999,153.6519304800022,54331.353808320004 2024-03-06,07:22:21.000,66,11144452,-795,0,1709709740,13046.48804864,153.62373396000476,54331.29092424 2024-03-06,07:22:22.000,66,11144456,-795,0,1709709741,13046.46110339999,153.59553744000004,54331.14419472 2024-03-06,07:22:23.000,66,11144462,-795,0,1709709742,13046.514993879995,153.6519304800022,54331.28393712 2024-03-06,07:22:24.000,66,11144470,-795,0,1709709743,13046.514993879995,153.6519304800022,54331.255988640005 2024-03-06,07:22:25.000,66,11144469,-795,0,1709709744,13046.52173018999,153.63078309000412,54331.29092424 2024-03-06,07:22:26.000,66,11144435,-795,0,1709709745,13046.44763078,153.63783222000347,54331.19310456 2024-03-06,07:22:27.000,66,11144447,-795,0,1709709746,13046.42742185,153.64488135000283,54331.0673364 2024-03-06,07:22:28.000,66,11144485,-795,0,1709709747,13046.48804864,153.65897961000155,54331.19310456 2024-03-06,07:22:29.000,66,11144445,-795,0,1709709748,13046.535202809995,153.65897961000155,54331.40271816 2024-03-06,07:22:30.000,66,11144436,-795,0,1709709749,13046.555411739995,153.6660287400009,54331.374769680006 2024-03-06,07:22:31.000,66,11144490,-795,0,1709709750,13046.535202809995,153.65897961000155,54331.304898480004 2024-03-06,07:22:32.000,66,11144487,-795,0,1709709751,13046.494784949995,153.68012699999963,54331.20009168001 2024-03-06,07:22:33.000,66,11144459,-795,0,1709709752,13046.54193911999,153.68012699999963,54331.23502728 2024-03-06,07:22:34.000,66,11144457,-795,0,1709709753,13046.64298376999,153.7012743899977,54331.29791136001 2024-03-06,07:22:35.000,66,11144536,-795,0,1709709754,13046.60930222,153.7012743899977,54331.34682120001 2024-03-06,07:22:36.000,66,11144483,-795,0,1709709755,13046.555411739995,153.7012743899977,54331.24900152001 2024-03-06,07:22:37.000,66,11144468,-795,0,1709709756,13046.54193911999,153.7012743899977,54331.22105304 2024-03-06,07:22:38.000,66,11144477,-795,0,1709709757,13046.69013794,153.74356917000114,54331.38874392 2024-03-06,07:22:39.000,66,11144459,-795,0,1709709758,13046.737292109996,153.7506183000005,54331.33284696 2024-03-06,07:22:40.000,66,11144460,-795,0,1709709759,13046.71034687,153.79291308000393,54331.36079544 2024-03-06,07:22:41.000,66,11144483,-795,0,1709709760,13046.717083179996,153.77176568999857,54331.21406592 2024-03-06,07:22:42.000,66,11144480,-795,0,1709709761,13046.696874249996,153.7999622100033,54331.2420144 2024-03-06,07:22:43.000,66,11144456,-795,0,1709709762,13046.797918899996,153.82110960000136,54331.34682120001 2024-03-06,07:22:44.000,66,11144471,-795,0,1709709763,13046.845073069991,153.82815873000072,54331.43066664 2024-03-06,07:22:45.000,66,11144453,-795,0,1709709764,13046.838336759996,153.82815873000072,54331.43765376 2024-03-06,07:22:46.000,66,11144435,-795,0,1709709765,13046.872018310001,153.84225698999944,54331.43765376 2024-03-06,07:22:47.000,66,11144472,-795,0,1709709766,13047.000008199997,153.8634043800048,54331.57040904 2024-03-06,07:22:48.000,66,11144494,-795,0,1709709767,13046.939381409997,153.88455177000287,54331.53547344001 2024-03-06,07:22:49.000,66,11144458,-795,0,1709709768,13046.959590339997,153.90569916000095,54331.51451208001 2024-03-06,07:22:50.000,66,11144500,-795,0,1709709769,13046.939381409997,153.8986500300016,54331.43066664 2024-03-06,07:22:51.000,66,11144472,-795,0,1709709770,13046.979799269997,153.92684654999903,54331.451628 2024-03-06,07:22:52.000,66,11144459,-795,0,1709709771,13046.939381409997,153.9338956799984,54331.43066664 2024-03-06,07:22:53.000,66,11144465,-795,0,1709709772,13047.067371299992,153.9620922000031,54331.640280240004 2024-03-06,07:22:54.000,66,11144460,-795,0,1709709773,13047.074107610002,153.9973378499999,54331.63329312001 2024-03-06,07:22:55.000,66,11144479,-795,0,1709709774,13047.087580229992,153.97619046000182,54331.542460560006 2024-03-06,07:22:56.000,66,11144474,-795,0,1709709775,13046.966326649992,154.03258350000397,54331.38874392 2024-03-06,07:22:57.000,66,11144438,-795,0,1709709776,13047.033689750002,153.9973378499999,54331.423679520005 2024-03-06,07:22:58.000,66,11144438,-795,0,1709709777,13047.060634989997,154.05373089000204,54331.521499200004 2024-03-06,07:22:59.000,66,11144425,-795,0,1709709778,13047.094316540002,154.0114361099986,54331.50752496 2024-03-06,07:23:00.000,66,11144483,-795,0,1709709779,13047.094316540002,154.01848523999797,54331.53547344001 2024-03-06,07:23:01.000,66,11144449,-795,0,1709709780,13047.154943330002,154.04668176000268,54331.50752496 2024-03-06,07:23:02.000,66,11144475,-795,0,1709709781,13047.101052849997,154.0114361099986,54331.44464088001 2024-03-06,07:23:03.000,66,11144474,-795,0,1709709782,13047.202097499998,154.03258350000397,54331.59835752 2024-03-06,07:23:04.000,66,11144472,-795,0,1709709783,13047.148207019993,154.0255343700046,54331.521499200004 2024-03-06,07:23:05.000,66,11144453,-795,0,1709709784,13047.154943330002,154.03258350000397,54331.54944768 2024-03-06,07:23:06.000,66,11144482,-795,0,1709709785,13047.154943330002,154.03963263000333,54331.41669240001 2024-03-06,07:23:07.000,66,11144483,-795,0,1709709786,13047.202097499998,153.9973378499999,54331.46560224001 2024-03-06,07:23:08.000,66,11144432,-795,0,1709709787,13047.249251669993,154.01848523999797,54331.61931888 2024-03-06,07:23:09.000,66,11144489,-795,0,1709709788,13047.282933219998,154.03963263000333,54331.710151440006 2024-03-06,07:23:10.000,66,11144491,-795,0,1709709789,13047.282933219998,154.03258350000397,54331.7660484 2024-03-06,07:23:11.000,66,11144456,-795,0,1709709790,13047.289669529993,153.9973378499999,54331.73809992 2024-03-06,07:23:12.000,66,11144417,-795,0,1709709791,13047.222306429998,154.03258350000397,54331.50053784 2024-03-06,07:23:13.000,66,11144463,-795,0,1709709792,13047.309878459993,154.03258350000397,54331.64726736 2024-03-06,07:23:14.000,66,11144488,-795,0,1709709793,13047.404186799999,154.05373089000204,54331.71713856 2024-03-06,07:23:15.000,66,11144434,-795,0,1709709794,13047.336823699989,154.03258350000397,54331.77303552 2024-03-06,07:23:16.000,66,11144470,-795,0,1709709795,13047.397450489989,154.06782915000076,54331.87085520001 2024-03-06,07:23:17.000,66,11144465,-795,0,1709709796,13047.383977869998,154.0114361099986,54331.51451208001 2024-03-06,07:23:18.000,66,11144467,-795,0,1709709797,13047.235779049988,154.03258350000397,54331.451628 2024-03-06,07:23:19.000,66,11144476,-795,0,1709709798,13047.410923109994,154.01848523999797,54331.82194536001 2024-03-06,07:23:20.000,66,11144470,-795,0,1709709799,13047.431132039994,154.04668176000268,54331.91976504001 2024-03-06,07:23:21.000,66,11144444,-795,0,1709709800,13047.431132039994,154.03258350000397,54331.80098400001 2024-03-06,07:23:22.000,66,11144475,-795,0,1709709801,13047.323351079998,153.97619046000182,54331.591370400005 2024-03-06,07:23:23.000,66,11144524,-795,0,1709709802,13047.424395729999,154.01848523999797,54331.710151440006 2024-03-06,07:23:24.000,66,11144490,-795,0,1709709803,13047.47828620999,154.0114361099986,54332.045533200006 2024-03-06,07:23:25.000,66,11144432,-795,0,1709709804,13047.485022519999,154.03963263000333,54331.96168776 2024-03-06,07:23:26.000,66,11144456,-795,0,1709709805,13047.485022519999,154.0114361099986,54331.975662000004 2024-03-06,07:23:27.000,66,11144411,-795,0,1709709806,13047.56585824,154.0255343700046,54332.11540440001 2024-03-06,07:23:28.000,66,11144488,-795,0,1709709807,13047.57933085999,154.0255343700046,54332.11540440001 2024-03-06,07:23:29.000,66,11144454,-795,0,1709709808,13047.532176689994,154.01848523999797,54331.93373928 2024-03-06,07:23:30.000,66,11144460,-795,0,1709709809,13047.572594549994,154.03258350000397,54332.10143016 2024-03-06,07:23:31.000,66,11144440,-795,0,1709709810,13047.55912192999,153.9973378499999,54331.996623360006 2024-03-06,07:23:32.000,66,11144480,-795,0,1709709811,13047.552385619994,153.98323959000118,54332.024571840004 2024-03-06,07:23:33.000,66,11144466,-795,0,1709709812,13047.693848129995,154.01848523999797,54332.23418544001 2024-03-06,07:23:34.000,66,11144456,-795,0,1709709813,13047.70058443999,154.01848523999797,54332.22719832 2024-03-06,07:23:35.000,66,11144450,-795,0,1709709814,13047.72752968,154.0114361099986,54332.2202112 2024-03-06,07:23:36.000,66,11144519,-795,0,1709709815,13047.63995764999,154.01848523999797,54331.95470064 2024-03-06,07:23:37.000,66,11144453,-795,0,1709709816,13047.673639199995,153.99028872000054,54332.05950744 2024-03-06,07:23:38.000,66,11144457,-795,0,1709709817,13047.64669396,154.0114361099986,54332.03155896 2024-03-06,07:23:39.000,66,11144473,-795,0,1709709818,13047.74773861,154.00438697999925,54332.13636576001 2024-03-06,07:23:40.000,66,11144427,-795,0,1709709819,13047.754474919995,153.9973378499999,54332.213224080006 2024-03-06,07:23:41.000,66,11144430,-795,0,1709709820,13047.72752968,153.9973378499999,54332.17828848 2024-03-06,07:23:42.000,66,11144488,-795,0,1709709821,13047.70058443999,153.9973378499999,54332.094443040005 2024-03-06,07:23:43.000,66,11144445,-795,0,1709709822,13047.774683849995,153.9973378499999,54332.192262720004 2024-03-06,07:23:44.000,66,11144474,-795,0,1709709823,13047.693848129995,153.99028872000054,54332.213224080006 2024-03-06,07:23:45.000,66,11144471,-795,0,1709709824,13047.74100229999,154.00438697999925,54332.19924984 2024-03-06,07:23:46.000,66,11144436,-795,0,1709709825,13047.66016657999,153.99028872000054,54332.15034 2024-03-06,07:23:47.000,66,11144499,-795,0,1709709826,13047.714057059995,153.9620922000031,54332.18527560001 2024-03-06,07:23:48.000,66,11144458,-795,0,1709709827,13047.76121122999,153.95504307000374,54332.3948892 2024-03-06,07:23:49.000,66,11144463,-795,0,1709709828,13047.74100229999,153.96914133000246,54332.380914960006 2024-03-06,07:23:50.000,66,11144449,-795,0,1709709829,13047.74100229999,153.99028872000054,54332.40886344 2024-03-06,07:23:51.000,66,11144430,-795,0,1709709830,13047.74100229999,153.9620922000031,54332.3948892 2024-03-06,07:23:52.000,66,11144469,-795,0,1709709831,13047.70058443999,153.96914133000246,54332.15034 2024-03-06,07:23:53.000,66,11144454,-795,0,1709709832,13047.70058443999,153.8986500300016,54332.26912104 2024-03-06,07:23:54.000,66,11144439,-795,0,1709709833,13047.72752968,153.92684654999903,54332.34597936 2024-03-06,07:23:55.000,66,11144473,-795,0,1709709834,13047.80162908999,153.8986500300016,54332.36694072 2024-03-06,07:23:56.000,66,11144450,-795,0,1709709835,13047.70058443999,153.8986500300016,54332.29706952 2024-03-06,07:23:57.000,66,11144434,-795,0,1709709836,13047.72752968,153.90569916000095,54332.380914960006 2024-03-06,07:23:58.000,66,11144447,-795,0,1709709837,13047.78142015999,153.89160090000223,54332.52065736001 2024-03-06,07:23:59.000,66,11144442,-795,0,1709709838,13047.78142015999,153.92684654999903,54332.499696000006 2024-03-06,07:24:00.000,66,11144490,-795,0,1709709839,13047.754474919995,153.9338956799984,54332.41585056 2024-03-06,07:24:01.000,66,11144486,-795,0,1709709840,13047.72752968,153.8986500300016,54332.31803088 2024-03-06,07:24:02.000,66,11144466,-795,0,1709709841,13047.72752968,153.8986500300016,54332.380914960006 2024-03-06,07:24:03.000,66,11144448,-795,0,1709709842,13047.76794754,153.8986500300016,54332.44379904 2024-03-06,07:24:04.000,66,11144441,-795,0,1709709843,13047.76794754,153.8986500300016,54332.57655432 2024-03-06,07:24:05.000,66,11144470,-795,0,1709709844,13047.76121122999,153.92684654999903,54332.499696000006 2024-03-06,07:24:06.000,66,11144427,-795,0,1709709845,13047.74100229999,153.85635524999816,54332.40886344 2024-03-06,07:24:07.000,66,11144435,-795,0,1709709846,13047.794892779995,153.89160090000223,54332.55559296 2024-03-06,07:24:08.000,66,11144450,-795,0,1709709847,13047.76121122999,153.8986500300016,54332.61847704001 2024-03-06,07:24:09.000,66,11144460,-795,0,1709709848,13047.8083654,153.89160090000223,54332.61148992 2024-03-06,07:24:10.000,66,11144445,-795,0,1709709849,13047.82857433,153.9127482900003,54332.65341264 2024-03-06,07:24:11.000,66,11144482,-795,0,1709709850,13047.754474919995,153.91979741999967,54332.54161872001 2024-03-06,07:24:12.000,66,11144480,-795,0,1709709851,13047.734265989995,153.89160090000223,54332.59052856001 2024-03-06,07:24:13.000,66,11144468,-795,0,1709709852,13047.815101709995,153.8775026400035,54332.79315504 2024-03-06,07:24:14.000,66,11144448,-795,0,1709709853,13047.78142015999,153.9127482900003,54332.77219368 2024-03-06,07:24:15.000,66,11144502,-795,0,1709709854,13047.80162908999,153.8493061199988,54332.765206560005 2024-03-06,07:24:16.000,66,11144452,-795,0,1709709855,13047.68711182,153.8634043800048,54332.50668312 2024-03-06,07:24:17.000,66,11144431,-795,0,1709709856,13047.74100229999,153.82110960000136,54332.6045028 2024-03-06,07:24:18.000,66,11144437,-795,0,1709709857,13047.66690289,153.88455177000287,54332.70930960001 2024-03-06,07:24:19.000,66,11144477,-795,0,1709709858,13047.68037550999,153.83520786000008,54332.30405664001 2024-03-06,07:24:20.000,66,11144475,-795,0,1709709859,13047.76794754,153.80701134000265,54332.66039976001 2024-03-06,07:24:21.000,66,11144474,-795,0,1709709860,13047.754474919995,153.78586395000457,54332.646425520004 2024-03-06,07:24:22.000,66,11144481,-795,0,1709709861,13047.734265989995,153.79291308000393,54332.6045028 2024-03-06,07:24:23.000,66,11144436,-795,0,1709709862,13047.78815647,153.76471655999921,54332.7442452 2024-03-06,07:24:24.000,66,11144460,-795,0,1709709863,13047.78815647,153.7999622100033,54332.73027096 2024-03-06,07:24:25.000,66,11144440,-795,0,1709709864,13047.78815647,153.78586395000457,54332.68834824001 2024-03-06,07:24:26.000,66,11144449,-795,0,1709709865,13047.774683849995,153.77881481999793,54332.58354144 2024-03-06,07:24:27.000,66,11144431,-795,0,1709709866,13047.84204694999,153.77881481999793,54332.63245128 2024-03-06,07:24:28.000,66,11144423,-795,0,1709709867,13047.714057059995,153.77176568999857,54332.63245128 2024-03-06,07:24:29.000,66,11144459,-795,0,1709709868,13047.875728499996,153.7999622100033,54332.84206488 2024-03-06,07:24:30.000,66,11144440,-795,0,1709709869,13047.875728499996,153.80701134000265,54332.7791808 2024-03-06,07:24:31.000,66,11144469,-795,0,1709709870,13047.88920112,153.76471655999921,54332.68136112 2024-03-06,07:24:32.000,66,11144455,-795,0,1709709871,13047.90941005,153.76471655999921,54332.75821944001 2024-03-06,07:24:33.000,66,11144417,-795,0,1709709872,13047.936355289996,153.77881481999793,54332.73725808001 2024-03-06,07:24:34.000,66,11144456,-795,0,1709709873,13047.990245770001,153.77881481999793,54332.75123232 2024-03-06,07:24:35.000,66,11144493,-795,0,1709709874,13047.90267373999,153.76471655999921,54332.61847704001 2024-03-06,07:24:36.000,66,11144475,-795,0,1709709875,13047.916146359996,153.78586395000457,54332.70232248 2024-03-06,07:24:37.000,66,11144443,-795,0,1709709876,13048.023927319991,153.76471655999921,54332.90494896001 2024-03-06,07:24:38.000,66,11144483,-795,0,1709709877,13047.976773149996,153.76471655999921,54332.835077760006 2024-03-06,07:24:39.000,66,11144449,-795,0,1709709878,13047.97003684,153.73652004000178,54332.849052 2024-03-06,07:24:40.000,66,11144465,-795,0,1709709879,13047.97003684,153.77881481999793,54332.82809064001 2024-03-06,07:24:41.000,66,11144493,-795,0,1709709880,13047.943091599991,153.74356917000114,54332.667386880006 2024-03-06,07:24:42.000,66,11144478,-795,0,1709709881,13047.936355289996,153.74356917000114,54332.70232248 2024-03-06,07:24:43.000,66,11144443,-795,0,1709709882,13048.017191009996,153.70832352000434,54332.814116400004 2024-03-06,07:24:44.000,66,11144470,-795,0,1709709883,13048.003718389991,153.73652004000178,54332.90494896001 2024-03-06,07:24:45.000,66,11144471,-795,0,1709709884,13047.983509459991,153.70832352000434,54332.814116400004 2024-03-06,07:24:46.000,66,11144458,-795,0,1709709885,13047.943091599991,153.7012743899977,54332.72328384 2024-03-06,07:24:47.000,66,11144471,-795,0,1709709886,13048.050872560001,153.7153726500037,54332.835077760006 2024-03-06,07:24:48.000,66,11144496,-795,0,1709709887,13048.017191009996,153.7153726500037,54332.85603912001 2024-03-06,07:24:49.000,66,11144466,-795,0,1709709888,13048.023927319991,153.72947091000242,54332.87700048001 2024-03-06,07:24:50.000,66,11144449,-795,0,1709709889,13048.037399939996,153.72947091000242,54332.89097472 2024-03-06,07:24:51.000,66,11144522,-795,0,1709709890,13047.976773149996,153.687176129999,54332.77219368 2024-03-06,07:24:52.000,66,11144450,-795,0,1709709891,13047.996982079996,153.70832352000434,54332.82110352 2024-03-06,07:24:53.000,66,11144453,-795,0,1709709892,13048.037399939996,153.687176129999,54332.94687168 2024-03-06,07:24:54.000,66,11144444,-795,0,1709709893,13048.098026729996,153.7153726500037,54333.030717120004 2024-03-06,07:24:55.000,66,11144463,-795,0,1709709894,13048.050872560001,153.7153726500037,54332.97482016001 2024-03-06,07:24:56.000,66,11144442,-795,0,1709709895,13047.97003684,153.7153726500037,54332.89097472 2024-03-06,07:24:57.000,66,11144488,-795,0,1709709896,13048.057608869996,153.70832352000434,54332.94687168 2024-03-06,07:24:58.000,66,11144498,-795,0,1709709897,13048.077817799996,153.7506183000005,54333.1285368 2024-03-06,07:24:59.000,66,11144443,-795,0,1709709898,13048.104763039992,153.72242178000306,54333.030717120004 2024-03-06,07:25:00.000,66,11144441,-795,0,1709709899,13048.050872560001,153.73652004000178,54333.07962696 2024-03-06,07:25:01.000,66,11144475,-795,0,1709709900,13048.044136249991,153.73652004000178,54333.00975576 2024-03-06,07:25:02.000,66,11144463,-795,0,1709709901,13048.037399939996,153.7153726500037,54332.97482016001 2024-03-06,07:25:03.000,66,11144459,-795,0,1709709902,13048.044136249991,153.72242178000306,54333.06565272 2024-03-06,07:25:04.000,66,11144444,-795,0,1709709903,13048.003718389991,153.72242178000306,54333.1285368 2024-03-06,07:25:05.000,66,11144460,-795,0,1709709904,13048.030663630001,153.70832352000434,54333.051678480006 2024-03-06,07:25:06.000,66,11144437,-795,0,1709709905,13047.97003684,153.69422525999835,54332.94687168 2024-03-06,07:25:07.000,66,11144444,-795,0,1709709906,13047.92961898,153.687176129999,54332.97482016001 2024-03-06,07:25:08.000,66,11144482,-795,0,1709709907,13047.88246480999,153.67307787000027,54333.02373000001 2024-03-06,07:25:09.000,66,11144468,-795,0,1709709908,13048.010454700001,153.7153726500037,54333.20539512 2024-03-06,07:25:10.000,66,11144436,-795,0,1709709909,13047.990245770001,153.74356917000114,54333.22635648 2024-03-06,07:25:11.000,66,11144431,-795,0,1709709910,13047.990245770001,153.74356917000114,54333.18443376 2024-03-06,07:25:12.000,66,11144480,-795,0,1709709911,13047.922882669991,153.73652004000178,54333.051678480006 2024-03-06,07:25:13.000,66,11144448,-795,0,1709709912,13047.996982079996,153.7012743899977,54333.0586656 2024-03-06,07:25:14.000,66,11144455,-795,0,1709709913,13048.010454700001,153.73652004000178,54333.149498160004 2024-03-06,07:25:15.000,66,11144445,-795,0,1709709914,13048.010454700001,153.7506183000005,54333.15648528 2024-03-06,07:25:16.000,66,11144431,-795,0,1709709915,13047.956564219996,153.72947091000242,54333.0586656 2024-03-06,07:25:17.000,66,11144423,-795,0,1709709916,13047.996982079996,153.73652004000178,54333.100588320005 2024-03-06,07:25:18.000,66,11144486,-795,0,1709709917,13048.030663630001,153.76471655999921,54333.198408000004 2024-03-06,07:25:19.000,66,11144444,-795,0,1709709918,13047.996982079996,153.77881481999793,54333.17744664 2024-03-06,07:25:20.000,66,11144444,-795,0,1709709919,13047.92961898,153.73652004000178,54332.883987600006 2024-03-06,07:25:21.000,66,11144461,-795,0,1709709920,13047.963300529991,153.76471655999921,54333.0586656 2024-03-06,07:25:22.000,66,11144439,-795,0,1709709921,13047.963300529991,153.78586395000457,54333.00975576 2024-03-06,07:25:23.000,66,11144437,-795,0,1709709922,13048.003718389991,153.77176568999857,54333.15648528 2024-03-06,07:25:24.000,66,11144478,-795,0,1709709923,13048.050872560001,153.74356917000114,54333.2333436 2024-03-06,07:25:25.000,66,11144487,-795,0,1709709924,13048.050872560001,153.79291308000393,54333.17744664 2024-03-06,07:25:26.000,66,11144466,-795,0,1709709925,13048.050872560001,153.75766742999986,54333.06565272 2024-03-06,07:25:27.000,66,11144401,-795,0,1709709926,13048.118235659997,153.74356917000114,54333.19142088001 2024-03-06,07:25:28.000,66,11144454,-795,0,1709709927,13048.084554109992,153.76471655999921,54333.2333436 2024-03-06,07:25:29.000,66,11144444,-795,0,1709709928,13048.138444589997,153.77176568999857,54333.24731784 2024-03-06,07:25:30.000,66,11144460,-795,0,1709709929,13048.178862449997,153.80701134000265,54333.338150400006 2024-03-06,07:25:31.000,66,11144465,-795,0,1709709930,13048.165389829992,153.79291308000393,54333.20539512 2024-03-06,07:25:32.000,66,11144474,-795,0,1709709931,13048.124971969992,153.77176568999857,54333.20539512 2024-03-06,07:25:33.000,66,11144474,-795,0,1709709932,13048.293379720002,153.84225698999944,54333.40802160001 2024-03-06,07:25:34.000,66,11144477,-795,0,1709709933,13048.300116029997,153.82110960000136,54333.42898296001 2024-03-06,07:25:35.000,66,11144427,-795,0,1709709934,13048.347270199993,153.77881481999793,54333.366098880004 2024-03-06,07:25:36.000,66,11144477,-795,0,1709709935,13048.273170790002,153.7999622100033,54333.22635648 2024-03-06,07:25:37.000,66,11144475,-795,0,1709709936,13048.306852339992,153.76471655999921,54333.22635648 2024-03-06,07:25:38.000,66,11144476,-795,0,1709709937,13048.354006510002,153.78586395000457,54333.32417616 2024-03-06,07:25:39.000,66,11144458,-795,0,1709709938,13048.354006510002,153.84225698999944,54333.22635648 2024-03-06,07:25:40.000,66,11144448,-795,0,1709709939,13048.380951749998,153.82110960000136,54333.366098880004 2024-03-06,07:25:41.000,66,11144455,-795,0,1709709940,13048.394424370003,153.83520786000008,54333.31020192001 2024-03-06,07:25:42.000,66,11144479,-795,0,1709709941,13048.380951749998,153.82815873000072,54333.29622768 2024-03-06,07:25:43.000,66,11144491,-795,0,1709709942,13048.401160679998,153.82110960000136,54333.18443376 2024-03-06,07:25:44.000,66,11144410,-795,0,1709709943,13048.428105919993,153.83520786000008,54333.15648528 2024-03-06,07:25:45.000,66,11144470,-795,0,1709709944,13048.461787469998,153.84225698999944,54333.31020192001 2024-03-06,07:25:46.000,66,11144466,-795,0,1709709945,13048.461787469998,153.85635524999816,54333.39404736 2024-03-06,07:25:47.000,66,11144449,-795,0,1709709946,13048.434842229988,153.85635524999816,54333.26129208001 2024-03-06,07:25:48.000,66,11144425,-795,0,1709709947,13048.488732709993,153.87045351000415,54333.28924056001 2024-03-06,07:25:49.000,66,11144467,-795,0,1709709948,13048.562832119998,153.85635524999816,54333.435970080005 2024-03-06,07:25:50.000,66,11144415,-795,0,1709709949,13048.603249979999,153.82815873000072,54333.49186704 2024-03-06,07:25:51.000,66,11144446,-795,0,1709709950,13048.657140459989,153.85635524999816,54333.484879920004 2024-03-06,07:25:52.000,66,11144507,-795,0,1709709951,13048.529150569993,153.84225698999944,54333.219369360006 2024-03-06,07:25:53.000,66,11144490,-795,0,1709709952,13048.535886879989,153.8634043800048,54333.338150400006 2024-03-06,07:25:54.000,66,11144481,-795,0,1709709953,13048.589777359994,153.84225698999944,54333.47090568 2024-03-06,07:25:55.000,66,11144453,-795,0,1709709954,13048.623458909999,153.8775026400035,54333.505841280006 2024-03-06,07:25:56.000,66,11144480,-795,0,1709709955,13048.636931529989,153.8634043800048,54333.47789280001 2024-03-06,07:25:57.000,66,11144479,-795,0,1709709956,13048.670613079994,153.89160090000223,54333.5128284 2024-03-06,07:25:58.000,66,11144503,-795,0,1709709957,13048.690822009994,153.8634043800048,54333.63160944 2024-03-06,07:25:59.000,66,11144488,-795,0,1709709958,13048.711030939994,153.89160090000223,54333.63160944 2024-03-06,07:26:00.000,66,11144428,-795,0,1709709959,13048.69755831999,153.82815873000072,54333.57571248001 2024-03-06,07:26:01.000,66,11144433,-795,0,1709709960,13048.724503559999,153.8493061199988,54333.58968672 2024-03-06,07:26:02.000,66,11144481,-795,0,1709709961,13048.670613079994,153.8986500300016,54333.52680264001 2024-03-06,07:26:03.000,66,11144451,-795,0,1709709962,13048.69755831999,153.85635524999816,54333.49885416001 2024-03-06,07:26:04.000,66,11144443,-795,0,1709709963,13048.69755831999,153.88455177000287,54333.56173824 2024-03-06,07:26:05.000,66,11144445,-795,0,1709709964,13048.84575714,153.85635524999816,54333.71545488001 2024-03-06,07:26:06.000,66,11144495,-795,0,1709709965,13048.85922975999,153.8493061199988,54333.722442000006 2024-03-06,07:26:07.000,66,11144373,-795,0,1709709966,13048.77839403999,153.82110960000136,54333.47090568 2024-03-06,07:26:08.000,66,11144437,-795,0,1709709967,13048.751448799994,153.84225698999944,54333.54776400001 2024-03-06,07:26:09.000,66,11144497,-795,0,1709709968,13048.78513035,153.814060470002,54333.56872536 2024-03-06,07:26:10.000,66,11144483,-795,0,1709709969,13048.86596607,153.8493061199988,54333.78532608 2024-03-06,07:26:11.000,66,11144427,-795,0,1709709970,13048.86596607,153.80701134000265,54333.79231320001 2024-03-06,07:26:12.000,66,11144471,-795,0,1709709971,13048.89964761999,153.8775026400035,54333.80628744 2024-03-06,07:26:13.000,66,11144456,-795,0,1709709972,13049.00742858,153.84225698999944,54333.95301696 2024-03-06,07:26:14.000,66,11144482,-795,0,1709709973,13048.973747029995,153.82110960000136,54334.008913920006 2024-03-06,07:26:15.000,66,11144519,-795,0,1709709974,13049.00742858,153.8634043800048,54333.95301696 2024-03-06,07:26:16.000,66,11144433,-795,0,1709709975,13048.96027440999,153.85635524999816,54333.77833896 2024-03-06,07:26:17.000,66,11144392,-795,0,1709709976,13049.00069226999,153.79291308000393,54333.77833896 2024-03-06,07:26:18.000,66,11144481,-795,0,1709709977,13048.913120239995,153.7506183000005,54333.56173824 2024-03-06,07:26:19.000,66,11144437,-795,0,1709709978,13049.06131905999,153.82815873000072,54333.95301696 2024-03-06,07:26:20.000,66,11144495,-795,0,1709709979,13049.08152798999,153.814060470002,54334.02288816 2024-03-06,07:26:21.000,66,11144425,-795,0,1709709980,13048.98721965,153.82815873000072,54333.68051928 2024-03-06,07:26:22.000,66,11144461,-795,0,1709709981,13049.02763751,153.78586395000457,54333.73641624 2024-03-06,07:26:23.000,66,11144387,-795,0,1709709982,13049.095000609996,153.79291308000393,54333.79930032 2024-03-06,07:26:24.000,66,11144438,-795,0,1709709983,13049.12194584999,153.80701134000265,54333.86218440001 2024-03-06,07:26:25.000,66,11144455,-795,0,1709709984,13049.14889109,153.82110960000136,54333.88314576001 2024-03-06,07:26:26.000,66,11144455,-795,0,1709709985,13049.18930895,153.78586395000457,54333.95301696 2024-03-06,07:26:27.000,66,11144438,-795,0,1709709986,13049.14889109,153.7999622100033,54333.841223040006 2024-03-06,07:26:28.000,66,11144462,-795,0,1709709987,13049.14889109,153.75766742999986,54333.93205560001 2024-03-06,07:26:29.000,66,11144487,-795,0,1709709988,13049.249935740001,153.77176568999857,54334.07878512001 2024-03-06,07:26:30.000,66,11144450,-795,0,1709709989,13049.12194584999,153.814060470002,54333.83423592001 2024-03-06,07:26:31.000,66,11144436,-795,0,1709709990,13049.216254189996,153.78586395000457,54333.91808136 2024-03-06,07:26:32.000,66,11144425,-795,0,1709709991,13049.263408359991,153.7999622100033,54334.05083664001 2024-03-06,07:26:33.000,66,11144450,-795,0,1709709992,13049.283617289992,153.7999622100033,54333.99493968 2024-03-06,07:26:34.000,66,11144462,-795,0,1709709993,13049.283617289992,153.79291308000393,54334.071798 2024-03-06,07:26:35.000,66,11144418,-795,0,1709709994,13049.229726810001,153.7999622100033,54333.96000408001 2024-03-06,07:26:36.000,66,11144443,-795,0,1709709995,13049.249935740001,153.7999622100033,54334.05083664001 2024-03-06,07:26:37.000,66,11144461,-795,0,1709709996,13049.337507769997,153.78586395000457,54334.12769496001 2024-03-06,07:26:38.000,66,11144465,-795,0,1709709997,13049.371189320002,153.78586395000457,54334.16961768001 2024-03-06,07:26:39.000,66,11144459,-795,0,1709709998,13049.404870869992,153.814060470002,54334.155643440004 2024-03-06,07:26:40.000,66,11144423,-795,0,1709709999,13049.371189320002,153.77881481999793,54334.13468208 2024-03-06,07:26:41.000,66,11144444,-795,0,1709710000,13049.377925629997,153.78586395000457,54334.02987528001 2024-03-06,07:26:42.000,66,11144454,-795,0,1709710001,13049.350980390001,153.77176568999857,54334.01590104 2024-03-06,07:26:43.000,66,11144458,-795,0,1709710002,13049.445288729992,153.78586395000457,54334.14865632001 2024-03-06,07:26:44.000,66,11144443,-795,0,1709710003,13049.478970279997,153.77176568999857,54334.21852752001 2024-03-06,07:26:45.000,66,11144471,-795,0,1709710004,13049.485706589992,153.79291308000393,54334.176604800006 2024-03-06,07:26:46.000,66,11144408,-795,0,1709710005,13049.492442900002,153.73652004000178,54334.23948888 2024-03-06,07:26:47.000,66,11144404,-795,0,1709710006,13049.553069690002,153.7506183000005,54334.274424480005 2024-03-06,07:26:48.000,66,11144493,-795,0,1709710007,13049.573278620002,153.73652004000178,54334.24647600001 2024-03-06,07:26:49.000,66,11144443,-795,0,1709710008,13049.566542309993,153.72947091000242,54334.25346312 2024-03-06,07:26:50.000,66,11144440,-795,0,1709710009,13049.606960169993,153.70832352000434,54334.29538584001 2024-03-06,07:26:51.000,66,11144457,-795,0,1709710010,13049.613696480003,153.73652004000178,54334.26045024 2024-03-06,07:26:52.000,66,11144477,-795,0,1709710011,13049.687795889993,153.7153726500037,54334.38621840001 2024-03-06,07:26:53.000,66,11144444,-795,0,1709710012,13049.761895299998,153.7153726500037,54334.511986560006 2024-03-06,07:26:54.000,66,11144519,-795,0,1709710013,13049.687795889993,153.74356917000114,54334.54692216 2024-03-06,07:26:55.000,66,11144454,-795,0,1709710014,13049.721477439998,153.687176129999,54334.3512828 2024-03-06,07:26:56.000,66,11144467,-795,0,1709710015,13049.714741129988,153.68012699999963,54334.47705096 2024-03-06,07:26:57.000,66,11144457,-795,0,1709710016,13049.741686369998,153.68012699999963,54334.37923128 2024-03-06,07:26:58.000,66,11144466,-795,0,1709710017,13049.748422679993,153.69422525999835,54334.40019264 2024-03-06,07:26:59.000,66,11144493,-795,0,1709710018,13049.829258399994,153.7012743899977,54334.53294792001 2024-03-06,07:27:00.000,66,11144447,-795,0,1709710019,13049.856203639989,153.687176129999,54334.61679336 2024-03-06,07:27:01.000,66,11144457,-795,0,1709710020,13049.876412569989,153.6519304800022,54334.609806240005 2024-03-06,07:27:02.000,66,11144483,-795,0,1709710021,13049.815785779989,153.6660287400009,54334.491025200005 2024-03-06,07:27:03.000,66,11144424,-795,0,1709710022,13049.835994709989,153.68012699999963,54334.3512828 2024-03-06,07:27:04.000,66,11144411,-795,0,1709710023,13049.815785779989,153.7012743899977,54334.3512828 2024-03-06,07:27:05.000,66,11144436,-795,0,1709710024,13049.876412569989,153.6660287400009,54334.49801232 2024-03-06,07:27:06.000,66,11144444,-795,0,1709710025,13049.822522089999,153.6660287400009,54334.491025200005 2024-03-06,07:27:07.000,66,11144473,-795,0,1709710026,13049.741686369998,153.6519304800022,54334.33730856001 2024-03-06,07:27:08.000,66,11144421,-795,0,1709710027,13049.761895299998,153.6660287400009,54334.421154 2024-03-06,07:27:09.000,66,11144447,-795,0,1709710028,13049.869676259994,153.68012699999963,54334.57487064 2024-03-06,07:27:10.000,66,11144485,-795,0,1709710029,13049.869676259994,153.69422525999835,54334.61679336 2024-03-06,07:27:11.000,66,11144488,-795,0,1709710030,13049.876412569989,153.67307787000027,54334.60281912001 2024-03-06,07:27:12.000,66,11144465,-795,0,1709710031,13049.795576849989,153.69422525999835,54334.421154 2024-03-06,07:27:13.000,66,11144468,-795,0,1709710032,13049.775367919989,153.65897961000155,54334.344295680006 2024-03-06,07:27:14.000,66,11144458,-795,0,1709710033,13049.822522089999,153.67307787000027,54334.4560896 2024-03-06,07:27:15.000,66,11144462,-795,0,1709710034,13049.842731019999,153.687176129999,54334.539935040004 2024-03-06,07:27:16.000,66,11144447,-795,0,1709710035,13049.930303049994,153.7012743899977,54334.658716080005 2024-03-06,07:27:17.000,66,11144481,-795,0,1709710036,13049.943775669999,153.7153726500037,54334.707625920004 2024-03-06,07:27:18.000,66,11144452,-795,0,1709710037,13049.869676259994,153.7153726500037,54334.609806240005 2024-03-06,07:27:19.000,66,11144418,-795,0,1709710038,13049.849467329994,153.69422525999835,54334.35826992 2024-03-06,07:27:20.000,66,11144469,-795,0,1709710039,13049.89662149999,153.68012699999963,54334.60281912001 2024-03-06,07:27:21.000,66,11144460,-795,0,1709710040,13049.869676259994,153.69422525999835,54334.48403808001 2024-03-06,07:27:22.000,66,11144443,-795,0,1709710041,13049.761895299998,153.70832352000434,54334.29538584001 2024-03-06,07:27:23.000,66,11144446,-795,0,1709710042,13049.903357809999,153.70832352000434,54334.56788352 2024-03-06,07:27:24.000,66,11144445,-795,0,1709710043,13050.031347699995,153.7153726500037,54334.65172896001 2024-03-06,07:27:25.000,66,11144448,-795,0,1709710044,13050.02461139,153.7153726500037,54334.56788352 2024-03-06,07:27:26.000,66,11144462,-795,0,1709710045,13049.970720909994,153.687176129999,54334.49801232 2024-03-06,07:27:27.000,66,11144455,-795,0,1709710046,13050.10544711,153.72947091000242,54334.60281912001 2024-03-06,07:27:28.000,66,11144480,-795,0,1709710047,13050.031347699995,153.72242178000306,54334.58185776001 2024-03-06,07:27:29.000,66,11144507,-795,0,1709710048,13050.08523818,153.75766742999986,54334.491025200005 2024-03-06,07:27:30.000,66,11144473,-795,0,1709710049,13050.10544711,153.77176568999857,54334.51897368 2024-03-06,07:27:31.000,66,11144452,-795,0,1709710050,13050.04482032,153.76471655999921,54334.38621840001 2024-03-06,07:27:32.000,66,11144427,-795,0,1709710051,13050.06502925,153.74356917000114,54334.48403808001 2024-03-06,07:27:33.000,66,11144455,-795,0,1709710052,13050.15933758999,153.76471655999921,54334.64474184 2024-03-06,07:27:34.000,66,11144454,-795,0,1709710053,13050.18628283,153.7999622100033,54334.61679336 2024-03-06,07:27:35.000,66,11144431,-795,0,1709710054,13050.172810209995,153.74356917000114,54334.54692216 2024-03-06,07:27:36.000,66,11144479,-795,0,1709710055,13050.07850186999,153.76471655999921,54334.37923128 2024-03-06,07:27:37.000,66,11144425,-795,0,1709710056,13050.14586497,153.7506183000005,54334.421154 2024-03-06,07:27:38.000,66,11144423,-795,0,1709710057,13050.172810209995,153.79291308000393,54334.539935040004 2024-03-06,07:27:39.000,66,11144463,-795,0,1709710058,13050.14586497,153.77176568999857,54334.4560896 2024-03-06,07:27:40.000,66,11144470,-795,0,1709710059,13050.20649176,153.7999622100033,54334.62378048 2024-03-06,07:27:41.000,66,11144501,-795,0,1709710060,13050.19975544999,153.814060470002,54334.560896400006 2024-03-06,07:27:42.000,66,11144457,-795,0,1709710061,13050.24690962,153.7999622100033,54334.57487064 2024-03-06,07:27:43.000,66,11144408,-795,0,1709710062,13050.253645929995,153.82110960000136,54334.679677440006 2024-03-06,07:27:44.000,66,11144465,-795,0,1709710063,13050.22670069,153.80701134000265,54334.4560896 2024-03-06,07:27:45.000,66,11144414,-795,0,1709710064,13050.213228069995,153.77176568999857,54334.421154 2024-03-06,07:27:46.000,66,11144443,-795,0,1709710065,13050.30753641,153.7999622100033,54334.63076760001 2024-03-06,07:27:47.000,66,11144461,-795,0,1709710066,13050.24690962,153.78586395000457,54334.5259608 2024-03-06,07:27:48.000,66,11144425,-795,0,1709710067,13050.253645929995,153.83520786000008,54334.58185776001 2024-03-06,07:27:49.000,66,11144473,-795,0,1709710068,13050.395108439996,153.82815873000072,54334.72160016001 2024-03-06,07:27:50.000,66,11144441,-795,0,1709710069,13050.381635819991,153.8493061199988,54334.69365168 2024-03-06,07:27:51.000,66,11144445,-795,0,1709710070,13050.40858106,153.85635524999816,54334.68666456 2024-03-06,07:27:52.000,66,11144441,-795,0,1709710071,13050.314272719996,153.8634043800048,54334.560896400006 2024-03-06,07:27:53.000,66,11144453,-795,0,1709710072,13050.334481649996,153.8493061199988,54334.55390928001 2024-03-06,07:27:54.000,66,11144475,-795,0,1709710073,13050.34121795999,153.89160090000223,54334.56788352 2024-03-06,07:27:55.000,66,11144437,-795,0,1709710074,13050.395108439996,153.89160090000223,54334.658716080005 2024-03-06,07:27:56.000,66,11144447,-795,0,1709710075,13050.401844749991,153.87045351000415,54334.72160016001 2024-03-06,07:27:57.000,66,11144429,-795,0,1709710076,13050.3681632,153.92684654999903,54334.70063880001 2024-03-06,07:27:58.000,66,11144456,-795,0,1709710077,13050.40858106,153.90569916000095,54334.63076760001 2024-03-06,07:27:59.000,66,11144441,-795,0,1709710078,13050.38837213,153.91979741999967,54334.44910248 2024-03-06,07:28:00.000,66,11144455,-795,0,1709710079,13050.448998920001,153.9338956799984,54334.65172896001 2024-03-06,07:28:01.000,66,11144472,-795,0,1709710080,13050.401844749991,153.94094480999775,54334.5259608 2024-03-06,07:28:02.000,66,11144463,-795,0,1709710081,13050.3681632,153.9620922000031,54334.58884488 2024-03-06,07:28:03.000,66,11144478,-795,0,1709710082,13050.3681632,153.95504307000374,54334.511986560006 2024-03-06,07:28:04.000,66,11144507,-795,0,1709710083,13050.40858106,153.96914133000246,54334.61679336 2024-03-06,07:28:05.000,66,11144515,-795,0,1709710084,13050.475944159996,154.01848523999797,54334.75653576 2024-03-06,07:28:06.000,66,11144453,-795,0,1709710085,13050.529834640001,154.05373089000204,54334.79845848001 2024-03-06,07:28:07.000,66,11144457,-795,0,1709710086,13050.502889399992,154.0607800200014,54334.60281912001 2024-03-06,07:28:08.000,66,11144440,-795,0,1709710087,13050.489416780001,154.05373089000204,54334.67269032001 2024-03-06,07:28:09.000,66,11144421,-795,0,1709710088,13050.509625710001,154.07487828000012,54334.679677440006 2024-03-06,07:28:10.000,66,11144458,-795,0,1709710089,13050.475944159996,154.08897653999884,54334.71461304 2024-03-06,07:28:11.000,66,11144449,-795,0,1709710090,13050.428789990001,154.13127132000227,54334.62378048 2024-03-06,07:28:12.000,66,11144484,-795,0,1709710091,13050.3681632,154.1101239300042,54334.511986560006 2024-03-06,07:28:13.000,66,11144443,-795,0,1709710092,13050.529834640001,154.1594678399997,54334.78448424 2024-03-06,07:28:14.000,66,11144447,-795,0,1709710093,13050.590461430002,154.18766436000442,54334.91723952001 2024-03-06,07:28:15.000,66,11144457,-795,0,1709710094,13050.597197739997,154.16651696999907,54334.86832968001 2024-03-06,07:28:16.000,66,11144482,-795,0,1709710095,13050.550043570001,154.17356609999842,54334.78448424 2024-03-06,07:28:17.000,66,11144466,-795,0,1709710096,13050.536570949997,154.1594678399997,54334.74256152 2024-03-06,07:28:18.000,66,11144474,-795,0,1709710097,13050.502889399992,154.18061522999778,54334.71461304 2024-03-06,07:28:19.000,66,11144485,-795,0,1709710098,13050.556779879997,154.2088117500025,54334.81941984001 2024-03-06,07:28:20.000,66,11144463,-795,0,1709710099,13050.617406669997,154.20176262000314,54334.896278160006 2024-03-06,07:28:21.000,66,11144459,-795,0,1709710100,13050.610670360002,154.18766436000442,54334.875316800004 2024-03-06,07:28:22.000,66,11144461,-795,0,1709710101,13050.523098329992,154.2088117500025,54334.71461304 2024-03-06,07:28:23.000,66,11144389,-795,0,1709710102,13050.529834640001,154.258155659998,54334.560896400006 2024-03-06,07:28:24.000,66,11144449,-795,0,1709710103,13050.590461430002,154.25110652999865,54334.777497120005 2024-03-06,07:28:25.000,66,11144426,-635,0,1709710104,13050.597197739997,154.272253920004,54334.71461304 2024-03-06,07:28:26.000,66,11144448,-795,0,1709710105,13050.543307259992,154.27930305000336,54334.65172896001 2024-03-06,07:28:27.000,66,11144447,-795,0,1709710106,13050.563516189992,154.32864695999888,54334.60281912001 2024-03-06,07:28:28.000,66,11144480,-795,0,1709710107,13050.597197739997,154.30045044000144,54334.8054456 2024-03-06,07:28:29.000,66,11144429,-795,0,1709710108,13050.610670360002,154.31454870000016,54334.81941984001 2024-03-06,07:28:30.000,66,11144461,-795,0,1709710109,13050.610670360002,154.31454870000016,54334.81243272 2024-03-06,07:28:31.000,66,11144397,-795,0,1709710110,13050.590461430002,154.3074995700008,54334.539935040004 2024-03-06,07:28:32.000,66,11144434,-795,0,1709710111,13050.590461430002,154.31454870000016,54334.57487064 2024-03-06,07:28:33.000,66,11144441,-795,0,1709710112,13050.610670360002,154.31454870000016,54334.57487064 2024-03-06,07:28:34.000,66,11144491,-795,0,1709710113,13050.610670360002,154.34979435000423,54334.62378048 2024-03-06,07:28:35.000,66,11144468,-795,0,1709710114,13050.563516189992,154.3074995700008,54334.49801232 2024-03-06,07:28:36.000,66,11144450,-795,0,1709710115,13050.657824529997,154.34274522000487,54334.679677440006 2024-03-06,07:28:37.000,66,11144394,-795,0,1709710116,13050.630879290002,154.33569608999824,54334.61679336 2024-03-06,07:28:38.000,66,11144457,-795,0,1709710117,13050.684769769992,154.34979435000423,54334.609806240005 2024-03-06,07:28:39.000,66,11144422,-795,0,1709710118,13050.644351909992,154.36389261000295,54334.539935040004 2024-03-06,07:28:40.000,66,11144486,-795,0,1709710119,13050.718451319997,154.34979435000423,54334.658716080005 2024-03-06,07:28:41.000,66,11144455,-795,0,1709710120,13050.671297150002,154.33569608999824,54334.46307672001 2024-03-06,07:28:42.000,66,11144434,-795,0,1709710121,13050.671297150002,154.37799087000167,54334.44910248 2024-03-06,07:28:43.000,66,11144401,-795,0,1709710122,13050.678033459997,154.3568434800036,54334.61679336 2024-03-06,07:28:44.000,66,11144453,-795,0,1709710123,13050.698242389997,154.32864695999888,54334.707625920004 2024-03-06,07:28:45.000,66,11144463,-795,0,1709710124,13050.678033459997,154.37799087000167,54334.61679336 2024-03-06,07:28:46.000,66,11144461,-795,0,1709710125,13050.664560839992,154.34979435000423,54334.56788352 2024-03-06,07:28:47.000,66,11144420,-795,0,1709710126,13050.691506080002,154.3568434800036,54334.61679336 2024-03-06,07:28:48.000,66,11144437,-795,0,1709710127,13050.725187629992,154.34979435000423,54334.55390928001 2024-03-06,07:28:49.000,66,11144458,-795,0,1709710128,13050.664560839992,154.32159782999952,54334.41416688001 2024-03-06,07:28:50.000,66,11144441,-795,0,1709710129,13050.610670360002,154.3568434800036,54334.40717976 2024-03-06,07:28:51.000,66,11144437,-795,0,1709710130,13050.671297150002,154.32864695999888,54334.44910248 2024-03-06,07:28:52.000,66,11144459,-795,0,1709710131,13050.704978699992,154.31454870000016,54334.62378048 2024-03-06,07:28:53.000,66,11144463,-795,0,1709710132,13050.758869179997,154.32159782999952,54334.63076760001 2024-03-06,07:28:54.000,66,11144501,-795,0,1709710133,13050.765605489993,154.3074995700008,54334.609806240005 2024-03-06,07:28:55.000,66,11144456,-795,0,1709710134,13050.678033459997,154.3074995700008,54334.51897368 2024-03-06,07:28:56.000,66,11144375,-795,0,1709710135,13050.738660249997,154.30045044000144,54334.63775472 2024-03-06,07:28:57.000,66,11144476,-795,0,1709710136,13050.731923940002,154.272253920004,54334.64474184 2024-03-06,07:28:58.000,66,11144470,-795,0,1709710137,13050.772341800002,154.28635218000272,54334.65172896001 2024-03-06,07:28:59.000,66,11144472,-795,0,1709710138,13050.624142979992,154.26520479000465,54334.48403808001 2024-03-06,07:29:00.000,66,11144475,-795,0,1709710139,13050.812759660002,154.28635218000272,54334.61679336 2024-03-06,07:29:01.000,66,11144474,-795,0,1709710140,13050.779078109997,154.258155659998,54334.595832 2024-03-06,07:29:02.000,66,11144420,-795,0,1709710141,13050.772341800002,154.2440573999993,54334.40717976 2024-03-06,07:29:03.000,66,11144394,-795,0,1709710142,13050.806023349993,154.26520479000465,54334.63775472 2024-03-06,07:29:04.000,66,11144446,-795,0,1709710143,13050.853177520003,154.25110652999865,54334.56788352 2024-03-06,07:29:05.000,66,11144463,-795,0,1709710144,13050.812759660002,154.23700826999993,54334.560896400006 2024-03-06,07:29:06.000,66,11144454,-795,0,1709710145,13050.725187629992,154.2440573999993,54334.31634720001 2024-03-06,07:29:07.000,66,11144437,-795,0,1709710146,13050.657824529997,154.23700826999993,54334.30237296 2024-03-06,07:29:08.000,66,11144460,-795,0,1709710147,13050.799287039998,154.28635218000272,54334.47705096 2024-03-06,07:29:09.000,66,11144451,-795,0,1709710148,13050.812759660002,154.29340131000208,54334.48403808001 2024-03-06,07:29:10.000,66,11144475,-795,0,1709710149,13050.725187629992,154.22291001000121,54334.155643440004 2024-03-06,07:29:11.000,66,11144439,-795,0,1709710150,13050.812759660002,154.258155659998,54334.43512824001 2024-03-06,07:29:12.000,66,11144451,-795,0,1709710151,13050.731923940002,154.25110652999865,54334.2115404 2024-03-06,07:29:13.000,66,11144475,-795,0,1709710152,13050.745396559993,154.272253920004,54334.26743736001 2024-03-06,07:29:14.000,66,11144439,-795,0,1709710153,13050.812759660002,154.29340131000208,54334.372244160004 2024-03-06,07:29:15.000,66,11144421,-795,0,1709710154,13050.772341800002,154.258155659998,54334.33032144 2024-03-06,07:29:16.000,66,11144462,-795,0,1709710155,13050.765605489993,154.25110652999865,54334.30237296 2024-03-06,07:29:17.000,66,11144459,-795,0,1709710156,13050.752132870002,154.25110652999865,54334.23250176 2024-03-06,07:29:18.000,66,11144480,-795,0,1709710157,13050.819495969998,154.26520479000465,54334.36525704001 2024-03-06,07:29:19.000,66,11144403,-795,0,1709710158,13050.806023349993,154.2440573999993,54334.36525704001 2024-03-06,07:29:20.000,66,11144500,-795,0,1709710159,13050.839704899998,154.23700826999993,54334.30237296 2024-03-06,07:29:21.000,66,11144447,-795,0,1709710160,13050.752132870002,154.23700826999993,54334.204553280004 2024-03-06,07:29:22.000,66,11144442,-795,0,1709710161,13050.758869179997,154.2440573999993,54334.155643440004 2024-03-06,07:29:23.000,66,11144460,-795,0,1709710162,13050.826232279993,154.2440573999993,54334.25346312 2024-03-06,07:29:24.000,66,11144483,-795,0,1709710163,13050.725187629992,154.27930305000336,54334.204553280004 2024-03-06,07:29:25.000,66,11144421,-795,0,1709710164,13050.812759660002,154.2088117500025,54334.21852752001 2024-03-06,07:29:26.000,66,11144456,-795,0,1709710165,13050.806023349993,154.19471349000378,54334.1416692 2024-03-06,07:29:27.000,66,11144424,-795,0,1709710166,13050.893595379988,154.21586088000186,54334.274424480005 2024-03-06,07:29:28.000,66,11144422,-795,0,1709710167,13050.853177520003,154.2088117500025,54334.155643440004 2024-03-06,07:29:29.000,66,11144426,-795,0,1709710168,13050.873386449988,154.21586088000186,54334.176604800006 2024-03-06,07:29:30.000,66,11144422,-795,0,1709710169,13050.866650139993,154.21586088000186,54334.16263056 2024-03-06,07:29:31.000,66,11144404,-795,0,1709710170,13050.758869179997,154.17356609999842,54333.92506848 2024-03-06,07:29:32.000,66,11144435,-795,0,1709710171,13050.812759660002,154.18061522999778,54333.98096544001 2024-03-06,07:29:33.000,66,11144458,-795,0,1709710172,13050.859913829998,154.21586088000186,54334.06481088 2024-03-06,07:29:34.000,66,11144452,-795,0,1709710173,13050.900331689998,154.2088117500025,54334.155643440004 2024-03-06,07:29:35.000,66,11144426,-795,0,1709710174,13050.873386449988,154.18766436000442,54334.106733600005 2024-03-06,07:29:36.000,66,11144461,-795,0,1709710175,13050.913804309988,154.17356609999842,54334.071798 2024-03-06,07:29:37.000,66,11144436,-795,0,1709710176,13050.866650139993,154.18061522999778,54334.07878512001 2024-03-06,07:29:38.000,66,11144469,-795,0,1709710177,13050.859913829998,154.1594678399997,54334.04384952 2024-03-06,07:29:39.000,66,11144443,-795,0,1709710178,13050.880122759998,154.18061522999778,54334.155643440004 2024-03-06,07:29:40.000,66,11144476,-795,0,1709710179,13050.927276929993,154.2088117500025,54334.16263056 2024-03-06,07:29:41.000,66,11144429,-795,0,1709710180,13050.900331689998,154.18766436000442,54334.09275936 2024-03-06,07:29:42.000,66,11144456,-795,0,1709710181,13050.893595379988,154.16651696999907,54334.02987528001 2024-03-06,07:29:43.000,66,11144425,-795,0,1709710182,13050.934013239988,154.1594678399997,54334.09275936 2024-03-06,07:29:44.000,66,11144419,-795,0,1709710183,13050.913804309988,154.18766436000442,54333.98096544001 2024-03-06,07:29:45.000,66,11144489,-795,0,1709710184,13050.913804309988,154.1594678399997,54334.02987528001 2024-03-06,07:29:46.000,66,11144500,-795,0,1709710185,13050.994640029989,154.1594678399997,54333.90410712 2024-03-06,07:29:47.000,66,11144497,-795,0,1709710186,13050.826232279993,154.145369580001,54333.76436472001 2024-03-06,07:29:48.000,66,11144435,-795,0,1709710187,13050.866650139993,154.145369580001,54333.72942912 2024-03-06,07:29:49.000,66,11144462,-795,0,1709710188,13050.954222169988,154.13127132000227,54333.90410712 2024-03-06,07:29:50.000,66,11144450,-795,0,1709710189,13050.981167409998,154.1242221900029,54333.88314576001 2024-03-06,07:29:51.000,66,11144407,-795,0,1709710190,13050.994640029989,154.1242221900029,54333.85519728 2024-03-06,07:29:52.000,66,11144479,-795,0,1709710191,13050.920540619998,154.07487828000012,54333.65955792 2024-03-06,07:29:53.000,66,11144405,-795,0,1709710192,13050.927276929993,154.13127132000227,54333.69449352001 2024-03-06,07:29:54.000,66,11144459,-795,0,1709710193,13050.967694789993,154.1242221900029,54333.7573776 2024-03-06,07:29:55.000,66,11144451,-795,0,1709710194,13050.907067999993,154.1101239300042,54333.652570800004 2024-03-06,07:29:56.000,66,11144445,-795,0,1709710195,13050.893595379988,154.08192740999948,54333.603660960005 2024-03-06,07:29:57.000,66,11144419,-795,0,1709710196,13050.967694789993,154.0960256699982,54333.673532160006 2024-03-06,07:29:58.000,66,11144426,-795,0,1709710197,13051.021585269998,154.08192740999948,54333.77833896 2024-03-06,07:29:59.000,66,11144417,-795,0,1709710198,13051.028321579994,154.05373089000204,54333.771351840005 2024-03-06,07:30:00.000,66,11144494,-795,0,1709710199,13051.021585269998,154.07487828000012,54333.68051928 2024-03-06,07:30:01.000,66,11144431,-795,0,1709710200,13050.987903719993,154.08897653999884,54333.56173824 2024-03-06,07:30:02.000,66,11144432,-795,0,1709710201,13051.001376339998,154.0607800200014,54333.51981552 2024-03-06,07:30:03.000,66,11144432,-795,0,1709710202,13051.035057889989,154.07487828000012,54333.652570800004 2024-03-06,07:30:04.000,66,11144398,-795,0,1709710203,13050.893595379988,154.0255343700046,54333.47090568 2024-03-06,07:30:05.000,66,11144468,-795,0,1709710204,13051.008112649994,154.04668176000268,54333.61064808 2024-03-06,07:30:06.000,66,11144440,-795,0,1709710205,13051.014848959989,154.0255343700046,54333.533789760004 2024-03-06,07:30:07.000,66,11144414,-795,0,1709710206,13050.954222169988,154.04668176000268,54333.47090568 2024-03-06,07:30:08.000,66,11144445,-795,0,1709710207,13050.954222169988,154.04668176000268,54333.42199584 2024-03-06,07:30:09.000,66,11144448,-795,0,1709710208,13050.947485859993,154.03963263000333,54333.52680264001 2024-03-06,07:30:10.000,66,11144459,-795,0,1709710209,13050.920540619998,154.04668176000268,54333.45693144001 2024-03-06,07:30:11.000,66,11144456,-795,0,1709710210,13050.940749549998,154.0114361099986,54333.505841280006 2024-03-06,07:30:12.000,66,11144444,-795,0,1709710211,13050.934013239988,153.99028872000054,54333.366098880004 2024-03-06,07:30:13.000,66,11144397,-795,0,1709710212,13050.873386449988,153.97619046000182,54333.41500872 2024-03-06,07:30:14.000,66,11144394,-795,0,1709710213,13050.974431099989,153.96914133000246,54333.47789280001 2024-03-06,07:30:15.000,66,11144391,-795,0,1709710214,13050.920540619998,153.96914133000246,54333.44994432 2024-03-06,07:30:16.000,66,11144444,-795,0,1709710215,13050.927276929993,153.97619046000182,54333.35212464 2024-03-06,07:30:17.000,66,11144471,-795,0,1709710216,13050.853177520003,153.99028872000054,54333.31020192001 2024-03-06,07:30:18.000,66,11144458,-795,0,1709710217,13050.853177520003,154.0114361099986,54333.25430496 2024-03-06,07:30:19.000,66,11144419,-795,0,1709710218,13050.893595379988,153.9973378499999,54333.40103448 2024-03-06,07:30:20.000,66,11144449,-795,0,1709710219,13050.947485859993,154.0114361099986,54333.373086 2024-03-06,07:30:21.000,66,11144444,-795,0,1709710220,13050.947485859993,153.99028872000054,54333.35212464 2024-03-06,07:30:22.000,66,11144437,-795,0,1709710221,13050.913804309988,153.97619046000182,54333.149498160004 2024-03-06,07:30:23.000,66,11144402,-795,0,1709710222,13050.940749549998,154.00438697999925,54333.366098880004 2024-03-06,07:30:24.000,66,11144393,-795,0,1709710223,13050.927276929993,153.99028872000054,54333.268279200005 2024-03-06,07:30:25.000,66,11144415,-755,0,1709710224,13050.799287039998,154.0114361099986,54333.07962696 2024-03-06,07:30:26.000,66,11144432,-795,0,1709710225,13050.954222169988,154.0114361099986,54333.149498160004 2024-03-06,07:30:27.000,66,11144426,-795,0,1709710226,13050.792550730002,153.94799394000438,54333.00975576 2024-03-06,07:30:28.000,66,11144515,-795,0,1709710227,13050.913804309988,154.0255343700046,54333.219369360006 2024-03-06,07:30:29.000,66,11144476,-795,0,1709710228,13051.008112649994,154.01848523999797,54333.317189040004 2024-03-06,07:30:30.000,66,11144422,-795,0,1709710229,13050.987903719993,153.9620922000031,54333.33116328001 2024-03-06,07:30:31.000,66,11144423,-795,0,1709710230,13051.014848959989,153.98323959000118,54333.24033072001 2024-03-06,07:30:32.000,66,11144431,-795,0,1709710231,13050.940749549998,153.9973378499999,54333.13552392 2024-03-06,07:30:33.000,66,11144431,-795,0,1709710232,13050.960958479998,153.97619046000182,54333.11456256 2024-03-06,07:30:34.000,66,11144474,-795,0,1709710233,13050.974431099989,153.9620922000031,54333.24731784 2024-03-06,07:30:35.000,66,11144440,-795,0,1709710234,13050.987903719993,153.99028872000054,54333.26129208001 2024-03-06,07:30:36.000,66,11144420,-795,0,1709710235,13050.974431099989,153.94094480999775,54333.16347240001 2024-03-06,07:30:37.000,66,11144458,-795,0,1709710236,13050.927276929993,153.94094480999775,54333.09360120001 2024-03-06,07:30:38.000,66,11144414,-795,0,1709710237,13051.035057889989,153.98323959000118,54333.31020192001 2024-03-06,07:30:39.000,66,11144274,-795,0,1709710238,13051.068739439994,153.96914133000246,54333.21238224001 2024-03-06,07:30:40.000,66,11144502,-795,0,1709710239,13051.102420989999,153.96914133000246,54333.17744664 2024-03-06,07:30:41.000,66,11144487,-795,0,1709710240,13051.11589360999,154.0114361099986,54333.07263984001 2024-03-06,07:30:42.000,66,11144430,-795,0,1709710241,13051.035057889989,154.03258350000397,54333.06565272 2024-03-06,07:30:43.000,66,11144457,-795,0,1709710242,13050.907067999993,153.95504307000374,54332.814116400004 2024-03-06,07:30:44.000,66,11144448,-795,0,1709710243,13051.095684679989,154.00438697999925,54333.22635648 2024-03-06,07:30:45.000,66,11144420,-795,0,1709710244,13051.13610253999,154.0114361099986,54333.26129208001 2024-03-06,07:30:46.000,66,11144408,-795,0,1709710245,13051.163047779999,153.96914133000246,54333.26129208001 2024-03-06,07:30:47.000,66,11144490,-795,0,1709710246,13051.149575159994,153.98323959000118,54333.22635648 2024-03-06,07:30:48.000,66,11144505,-795,0,1709710247,13051.095684679989,154.0114361099986,54333.0586656 2024-03-06,07:30:49.000,66,11144390,-795,0,1709710248,13051.122629919999,154.01848523999797,54333.06565272 2024-03-06,07:30:50.000,66,11144436,-795,0,1709710249,13051.163047779999,153.9973378499999,54333.11456256 2024-03-06,07:30:51.000,66,11144471,-795,0,1709710250,13051.088948369994,154.03258350000397,54333.02373000001 2024-03-06,07:30:52.000,66,11144460,-795,0,1709710251,13051.129366229994,154.0255343700046,54333.07263984001 2024-03-06,07:30:53.000,66,11144380,-795,0,1709710252,13051.129366229994,154.0255343700046,54333.01674288 2024-03-06,07:30:54.000,66,11144468,-795,0,1709710253,13051.129366229994,154.01848523999797,54332.9887944 2024-03-06,07:30:55.000,66,11144439,-795,0,1709710254,13051.20346564,154.01848523999797,54333.149498160004 2024-03-06,07:30:56.000,66,11144456,-795,0,1709710255,13051.189993019994,154.00438697999925,54333.09360120001 2024-03-06,07:30:57.000,66,11144426,-795,0,1709710256,13051.13610253999,153.9973378499999,54332.981807280004 2024-03-06,07:30:58.000,66,11144487,-795,0,1709710257,13051.163047779999,154.00438697999925,54333.03770424 2024-03-06,07:30:59.000,66,11144492,-795,0,1709710258,13051.23714718999,153.98323959000118,54333.18443376 2024-03-06,07:31:00.000,66,11144433,-795,0,1709710259,13051.25735611999,153.99028872000054,54333.2333436 2024-03-06,07:31:01.000,66,11144445,-795,0,1709710260,13051.250619809995,154.03258350000397,54333.18443376 2024-03-06,07:31:02.000,66,11144450,-795,0,1709710261,13051.2438835,154.0114361099986,54333.11456256 2024-03-06,07:31:03.000,66,11144396,-795,0,1709710262,13051.270828739995,154.03963263000333,54333.198408000004 2024-03-06,07:31:04.000,66,11144436,-795,0,1709710263,13051.25735611999,154.0255343700046,54333.17744664 2024-03-06,07:31:05.000,66,11144466,-795,0,1709710264,13051.270828739995,154.05373089000204,54333.15648528 2024-03-06,07:31:06.000,66,11144509,-795,0,1709710265,13051.21693825999,154.04668176000268,54333.01674288 2024-03-06,07:31:07.000,66,11144473,-795,0,1709710266,13051.21693825999,154.05373089000204,54333.0586656 2024-03-06,07:31:08.000,66,11144470,-795,0,1709710267,13051.25735611999,153.9973378499999,54333.14251104001 2024-03-06,07:31:09.000,66,11144427,-795,0,1709710268,13051.27756504999,154.00438697999925,54333.07263984001 2024-03-06,07:31:10.000,66,11144436,-795,0,1709710269,13051.25735611999,153.98323959000118,54333.06565272 2024-03-06,07:31:11.000,66,11144390,-795,0,1709710270,13051.23714718999,154.0114361099986,54333.02373000001 2024-03-06,07:31:12.000,66,11144436,-795,0,1709710271,13051.13610253999,153.9973378499999,54332.80712928001 2024-03-06,07:31:13.000,66,11144396,-795,0,1709710272,13051.189993019994,154.0114361099986,54332.9189232 2024-03-06,07:31:14.000,66,11144445,-795,0,1709710273,13051.2438835,154.03258350000397,54332.92591032001 2024-03-06,07:31:15.000,66,11144449,-795,0,1709710274,13051.210201949994,154.01848523999797,54332.96084592 2024-03-06,07:31:16.000,66,11144419,-795,0,1709710275,13051.19672932999,154.00438697999925,54332.85603912001 2024-03-06,07:31:17.000,66,11144445,-795,0,1709710276,13051.19672932999,154.00438697999925,54332.835077760006 2024-03-06,07:31:18.000,66,11144455,-795,0,1709710277,13051.26409243,154.01848523999797,54332.9887944 2024-03-06,07:31:19.000,66,11144433,-795,0,1709710278,13051.291037669995,154.0114361099986,54332.90494896001 2024-03-06,07:31:20.000,66,11144433,-795,0,1709710279,13051.28430136,154.04668176000268,54332.92591032001 2024-03-06,07:31:21.000,66,11144466,-795,0,1709710280,13051.26409243,154.06782915000076,54332.7791808 2024-03-06,07:31:22.000,66,11144489,-795,0,1709710281,13051.250619809995,154.07487828000012,54332.78616792001 2024-03-06,07:31:23.000,66,11144449,-795,0,1709710282,13051.082212059999,154.03258350000397,54332.47174752001 2024-03-06,07:31:24.000,66,11144433,-795,0,1709710283,13051.26409243,154.0607800200014,54332.91193608 2024-03-06,07:31:25.000,66,11144443,-795,0,1709710284,13051.311246599995,154.08192740999948,54332.932897440005 2024-03-06,07:31:26.000,66,11144481,-795,0,1709710285,13051.17652039999,154.11717306000355,54332.87700048001 2024-03-06,07:31:27.000,66,11144405,-795,0,1709710286,13051.250619809995,154.07487828000012,54332.716296720006 2024-03-06,07:31:28.000,66,11144386,-795,0,1709710287,13051.30451029,154.06782915000076,54332.70232248 2024-03-06,07:31:29.000,66,11144443,-795,0,1709710288,13051.31798290999,154.07487828000012,54332.85603912001 2024-03-06,07:31:30.000,66,11144458,-795,0,1709710289,13051.331455529995,154.0607800200014,54332.863026240004 2024-03-06,07:31:31.000,66,11144421,-795,0,1709710290,13051.129366229994,154.06782915000076,54332.44379904 2024-03-06,07:31:32.000,66,11144451,-795,0,1709710291,13051.250619809995,154.10307480000483,54332.765206560005 2024-03-06,07:31:33.000,66,11144465,-795,0,1709710292,13051.34492815,154.1242221900029,54332.94687168 2024-03-06,07:31:34.000,66,11144479,-795,0,1709710293,13051.29777397999,154.1242221900029,54332.91193608 2024-03-06,07:31:35.000,66,11144380,-795,0,1709710294,13051.31798290999,154.1242221900029,54332.84206488 2024-03-06,07:31:36.000,66,11144494,-795,0,1709710295,13051.28430136,154.13832045000163,54332.68136112 2024-03-06,07:31:37.000,66,11144385,-795,0,1709710296,13051.30451029,154.13127132000227,54332.70232248 2024-03-06,07:31:38.000,66,11144479,-795,0,1709710297,13051.35840076999,154.1594678399997,54332.77219368 2024-03-06,07:31:39.000,66,11144455,-795,0,1709710298,13051.31798290999,154.1594678399997,54332.79315504 2024-03-06,07:31:40.000,66,11144451,-795,0,1709710299,13051.43923648999,154.145369580001,54332.9189232 2024-03-06,07:31:41.000,66,11144430,-795,0,1709710300,13051.39881862999,154.18061522999778,54332.89097472 2024-03-06,07:31:42.000,66,11144444,-795,0,1709710301,13051.36513708,154.17356609999842,54332.82809064001 2024-03-06,07:31:43.000,66,11144377,-795,0,1709710302,13051.432500179995,154.145369580001,54332.89097472 2024-03-06,07:31:44.000,66,11144492,-795,0,1709710303,13051.412291249995,154.13127132000227,54332.883987600006 2024-03-06,07:31:45.000,66,11144462,-795,0,1709710304,13051.42576387,154.17356609999842,54332.814116400004 2024-03-06,07:31:46.000,66,11144483,-795,0,1709710305,13051.34492815,154.13127132000227,54332.667386880006 2024-03-06,07:31:47.000,66,11144432,-795,0,1709710306,13051.32471922,154.145369580001,54332.667386880006 2024-03-06,07:31:48.000,66,11144442,-795,0,1709710307,13051.432500179995,154.19471349000378,54332.84206488 2024-03-06,07:31:49.000,66,11144418,-795,0,1709710308,13051.371873389995,154.17356609999842,54332.75123232 2024-03-06,07:31:50.000,66,11144436,-795,0,1709710309,13051.392082319995,154.13832045000163,54332.68834824001 2024-03-06,07:31:51.000,66,11144388,-795,0,1709710310,13051.34492815,154.18061522999778,54332.51367024 2024-03-06,07:31:52.000,66,11144335,-795,0,1709710311,13051.36513708,154.145369580001,54332.56956720001 2024-03-06,07:31:53.000,66,11144383,-795,0,1709710312,13051.35840076999,154.18061522999778,54332.51367024 2024-03-06,07:31:54.000,66,11144441,-795,0,1709710313,13051.311246599995,154.145369580001,54332.429824800005 2024-03-06,07:31:55.000,66,11144468,-795,0,1709710314,13051.37860969999,154.16651696999907,54332.597515680005 2024-03-06,07:31:56.000,66,11144475,-795,0,1709710315,13051.29777397999,154.1594678399997,54332.52065736001 2024-03-06,07:31:57.000,66,11144442,-795,0,1709710316,13051.34492815,154.17356609999842,54332.58354144 2024-03-06,07:31:58.000,66,11144454,-795,0,1709710317,13051.37860969999,154.17356609999842,54332.695335360004 2024-03-06,07:31:59.000,66,11144378,-795,0,1709710318,13051.412291249995,154.16651696999907,54332.61148992 2024-03-06,07:32:00.000,66,11144401,-795,0,1709710319,13051.31798290999,154.1594678399997,54332.47174752001 2024-03-06,07:32:01.000,66,11144444,-795,0,1709710320,13051.30451029,154.11717306000355,54332.40187632001 2024-03-06,07:32:02.000,66,11144436,-795,0,1709710321,13051.230410879994,154.1101239300042,54332.23418544001 2024-03-06,07:32:03.000,66,11144474,-795,0,1709710322,13051.29777397999,154.1101239300042,54332.28309528001 2024-03-06,07:32:04.000,66,11144452,-795,0,1709710323,13051.35840076999,154.13832045000163,54332.52065736001 2024-03-06,07:32:05.000,66,11144411,-795,0,1709710324,13051.36513708,154.1594678399997,54332.48572176 2024-03-06,07:32:06.000,66,11144420,-795,0,1709710325,13051.32471922,154.13127132000227,54332.429824800005 2024-03-06,07:32:07.000,66,11144435,-795,0,1709710326,13051.37860969999,154.07487828000012,54332.4647604 2024-03-06,07:32:08.000,66,11144467,-795,0,1709710327,13051.34492815,154.1242221900029,54332.45777328 2024-03-06,07:32:09.000,66,11144453,-795,0,1709710328,13051.34492815,154.10307480000483,54332.44379904 2024-03-06,07:32:10.000,66,11144470,-795,0,1709710329,13051.31798290999,154.11717306000355,54332.37392784001 2024-03-06,07:32:11.000,66,11144438,-795,0,1709710330,13051.26409243,154.06782915000076,54332.2900824 2024-03-06,07:32:12.000,66,11144435,-795,0,1709710331,13051.270828739995,154.0607800200014,54332.32501800001 2024-03-06,07:32:13.000,66,11144445,-795,0,1709710332,13051.351664459995,154.08897653999884,54332.45777328 2024-03-06,07:32:14.000,66,11144497,-795,0,1709710333,13051.36513708,154.07487828000012,54332.429824800005 2024-03-06,07:32:15.000,66,11144377,-795,0,1709710334,13051.371873389995,154.0255343700046,54332.380914960006 2024-03-06,07:32:16.000,66,11144499,-795,0,1709710335,13051.26409243,154.04668176000268,54332.12239152 2024-03-06,07:32:17.000,66,11144384,-795,0,1709710336,13051.311246599995,154.05373089000204,54332.31803088 2024-03-06,07:32:18.000,66,11144451,-795,0,1709710337,13051.331455529995,154.07487828000012,54332.34597936 2024-03-06,07:32:19.000,66,11144447,-795,0,1709710338,13051.36513708,154.0114361099986,54332.36694072 2024-03-06,07:32:20.000,66,11144447,-795,0,1709710339,13051.33819183999,154.01848523999797,54332.45777328 2024-03-06,07:32:21.000,66,11144469,-795,0,1709710340,13051.331455529995,154.04668176000268,54332.429824800005 2024-03-06,07:32:22.000,66,11144461,-795,0,1709710341,13051.30451029,154.00438697999925,54332.41585056 2024-03-06,07:32:23.000,66,11144380,-795,0,1709710342,13051.35840076999,153.98323959000118,54332.37392784001 2024-03-06,07:32:24.000,66,11144453,-795,0,1709710343,13051.31798290999,153.98323959000118,54332.380914960006 2024-03-06,07:32:25.000,66,11144439,-795,0,1709710344,13051.32471922,154.01848523999797,54332.332005120006 2024-03-06,07:32:26.000,66,11144485,-795,0,1709710345,13051.29777397999,154.00438697999925,54332.17130136 2024-03-06,07:32:27.000,66,11144422,-795,0,1709710346,13051.230410879994,153.9620922000031,54331.98963624001 2024-03-06,07:32:28.000,66,11144467,-795,0,1709710347,13051.25735611999,153.97619046000182,54332.15034 2024-03-06,07:32:29.000,66,11144497,-795,0,1709710348,13051.35840076999,153.98323959000118,54332.40886344 2024-03-06,07:32:30.000,66,11144475,-795,0,1709710349,13051.29777397999,153.96914133000246,54332.30405664001 2024-03-06,07:32:31.000,66,11144453,-795,0,1709710350,13051.29777397999,153.95504307000374,54332.192262720004 2024-03-06,07:32:32.000,66,11144419,-795,0,1709710351,13051.21693825999,153.94799394000438,54331.94771352001 2024-03-06,07:32:33.000,66,11144426,-795,0,1709710352,13051.210201949994,153.9338956799984,54331.98264912 2024-03-06,07:32:34.000,66,11144439,-795,0,1709710353,13051.26409243,153.96914133000246,54332.13636576001 2024-03-06,07:32:35.000,66,11144439,-795,0,1709710354,13051.250619809995,153.8986500300016,54332.0804688 2024-03-06,07:32:36.000,66,11144479,-795,0,1709710355,13051.230410879994,153.94799394000438,54331.91976504001 2024-03-06,07:32:37.000,66,11144457,-795,0,1709710356,13051.102420989999,153.8775026400035,54331.73111280001 2024-03-06,07:32:38.000,66,11144446,-795,0,1709710357,13051.25735611999,153.9127482900003,54331.96867488001 2024-03-06,07:32:39.000,66,11144470,-795,0,1709710358,13051.27756504999,153.8775026400035,54331.98963624001 2024-03-06,07:32:40.000,66,11144466,-795,0,1709710359,13051.230410879994,153.88455177000287,54331.98264912 2024-03-06,07:32:41.000,66,11144500,-795,0,1709710360,13051.22367457,153.8634043800048,54331.84989384001 2024-03-06,07:32:42.000,66,11144435,-795,0,1709710361,13051.17652039999,153.8493061199988,54331.807971120004 2024-03-06,07:32:43.000,66,11144452,-795,0,1709710362,13051.19672932999,153.84225698999944,54331.9407264 2024-03-06,07:32:44.000,66,11144448,-795,0,1709710363,13051.230410879994,153.8775026400035,54331.94771352001 2024-03-06,07:32:45.000,66,11144460,-795,0,1709710364,13051.22367457,153.8634043800048,54331.93373928 2024-03-06,07:32:46.000,66,11144435,-795,0,1709710365,13051.189993019994,153.83520786000008,54331.81495824 2024-03-06,07:32:47.000,66,11144444,-795,0,1709710366,13051.18325671,153.79291308000393,54331.71713856 2024-03-06,07:32:48.000,66,11144408,-795,0,1709710367,13051.20346564,153.82110960000136,54331.828932480006 2024-03-06,07:32:49.000,66,11144388,-795,0,1709710368,13051.169784089994,153.77176568999857,54331.81495824 2024-03-06,07:32:50.000,66,11144442,-795,0,1709710369,13051.20346564,153.74356917000114,54331.828932480006 2024-03-06,07:32:51.000,66,11144444,-795,0,1709710370,13051.035057889989,153.7153726500037,54331.46560224001 2024-03-06,07:32:52.000,66,11144460,-795,0,1709710371,13051.189993019994,153.72947091000242,54331.70316432001 2024-03-06,07:32:53.000,66,11144444,-795,0,1709710372,13051.23714718999,153.7153726500037,54331.84989384001 2024-03-06,07:32:54.000,66,11144452,-795,0,1709710373,13051.163047779999,153.7153726500037,54331.710151440006 2024-03-06,07:32:55.000,66,11144422,-795,0,1709710374,13051.20346564,153.7153726500037,54331.80098400001 2024-03-06,07:32:56.000,66,11144425,-795,0,1709710375,13051.082212059999,153.70832352000434,54331.48656360001 2024-03-06,07:32:57.000,66,11144411,-795,0,1709710376,13051.11589360999,153.70832352000434,54331.57040904 2024-03-06,07:32:58.000,66,11144449,-795,0,1709710377,13051.20346564,153.687176129999,54331.626306 2024-03-06,07:32:59.000,66,11144442,-795,0,1709710378,13051.169784089994,153.64488135000283,54331.661241600006 2024-03-06,07:33:00.000,66,11144454,-795,0,1709710379,13051.189993019994,153.67307787000027,54331.70316432001 2024-03-06,07:33:01.000,66,11144464,-795,0,1709710380,13051.19672932999,153.687176129999,54331.53547344001 2024-03-06,07:33:02.000,66,11144448,-795,0,1709710381,13051.210201949994,153.67307787000027,54331.423679520005 2024-03-06,07:33:03.000,66,11144464,-795,0,1709710382,13051.210201949994,153.62373396000476,54331.542460560006 2024-03-06,07:33:04.000,66,11144483,-795,0,1709710383,13051.149575159994,153.63783222000347,54331.542460560006 2024-03-06,07:33:05.000,66,11144446,-795,0,1709710384,13051.18325671,153.59553744000004,54331.52848632 2024-03-06,07:33:06.000,66,11144473,-795,0,1709710385,13051.13610253999,153.62373396000476,54331.36079544 2024-03-06,07:33:07.000,66,11144446,-795,0,1709710386,13051.095684679989,153.6025865699994,54331.36778256001 2024-03-06,07:33:08.000,66,11144481,-795,0,1709710387,13051.17652039999,153.6519304800022,54331.48656360001 2024-03-06,07:33:09.000,66,11144475,-795,0,1709710388,13051.149575159994,153.6025865699994,54331.51451208001 2024-03-06,07:33:10.000,66,11144449,-795,0,1709710389,13051.189993019994,153.61668482999812,54331.53547344001 2024-03-06,07:33:11.000,66,11144435,-795,0,1709710390,13051.17652039999,153.57439005000197,54331.47957648 2024-03-06,07:33:12.000,66,11144468,-795,0,1709710391,13051.075475749989,153.57439005000197,54331.17913032001 2024-03-06,07:33:13.000,66,11144407,-795,0,1709710392,13051.062003129999,153.5673409200026,54331.23502728 2024-03-06,07:33:14.000,66,11144433,-795,0,1709710393,13051.13610253999,153.57439005000197,54331.36079544 2024-03-06,07:33:15.000,66,11144483,-795,0,1709710394,13051.15631146999,153.5532426600039,54331.3118856 2024-03-06,07:33:16.000,66,11144484,-795,0,1709710395,13051.068739439994,153.51799700999982,54331.17913032001 2024-03-06,07:33:17.000,66,11144435,-795,0,1709710396,13051.109157299994,153.5038987500011,54331.21406592 2024-03-06,07:33:18.000,66,11144448,-795,0,1709710397,13051.163047779999,153.51094788000046,54331.3118856 2024-03-06,07:33:19.000,66,11144437,-795,0,1709710398,13051.11589360999,153.48980049000238,54331.3118856 2024-03-06,07:33:20.000,66,11144432,-795,0,1709710399,13051.095684679989,153.5038987500011,54331.14419472 2024-03-06,07:33:21.000,66,11144466,-795,0,1709710400,13051.088948369994,153.4686531000043,54331.06034928001 2024-03-06,07:33:22.000,66,11144465,-795,0,1709710401,13051.028321579994,153.5038987500011,54331.018426560004 2024-03-06,07:33:23.000,66,11144470,-795,0,1709710402,13051.169784089994,153.48275136000302,54331.16515608 2024-03-06,07:33:24.000,66,11144429,-795,0,1709710403,13051.17652039999,153.47570223000366,54331.186117440004 2024-03-06,07:33:25.000,66,11144457,-795,0,1709710404,13051.142838849999,153.48275136000302,54331.137207600004 2024-03-06,07:33:26.000,66,11144420,-795,0,1709710405,13051.129366229994,153.44750570999895,54330.97650384 2024-03-06,07:33:27.000,66,11144399,-795,0,1709710406,13051.149575159994,153.42635832000087,54331.158168960006 2024-03-06,07:33:28.000,66,11144394,-795,0,1709710407,13051.075475749989,153.4193091900015,54330.79483872001 2024-03-06,07:33:29.000,66,11144465,-795,0,1709710408,13051.041794199999,153.39111267000408,54330.77387736001 2024-03-06,07:33:30.000,66,11144432,-795,0,1709710409,13051.169784089994,153.41226006000215,54331.02541368 2024-03-06,07:33:31.000,66,11144478,-795,0,1709710410,13051.15631146999,153.4193091900015,54330.93458112 2024-03-06,07:33:32.000,66,11144453,-795,0,1709710411,13051.142838849999,153.36291614999936,54330.88567128 2024-03-06,07:33:33.000,66,11144426,-795,0,1709710412,13051.250619809995,153.33471963000193,54331.039387920006 2024-03-06,07:33:34.000,66,11144396,-795,0,1709710413,13051.18325671,153.3206213700032,54330.89964552 2024-03-06,07:33:35.000,66,11144440,-795,0,1709710414,13051.2438835,153.31357224000385,54330.91361976001 2024-03-06,07:33:36.000,66,11144440,-795,0,1709710415,13051.2438835,153.32767050000257,54330.91361976001 2024-03-06,07:33:37.000,66,11144436,-795,0,1709710416,13051.270828739995,153.27832658999978,54330.93458112 2024-03-06,07:33:38.000,66,11144472,-795,0,1709710417,13051.29777397999,153.3065231100045,54330.89265840001 2024-03-06,07:33:39.000,66,11144468,-795,0,1709710418,13051.142838849999,153.28537571999914,54330.5433024 2024-03-06,07:33:40.000,66,11144455,-795,0,1709710419,13051.270828739995,153.27127746000042,54330.8577228 2024-03-06,07:33:41.000,66,11144450,-795,0,1709710420,13051.27756504999,153.2219335500049,54330.88567128 2024-03-06,07:33:42.000,66,11144417,-795,0,1709710421,13051.35840076999,153.2219335500049,54330.88567128 2024-03-06,07:33:43.000,66,11144451,-795,0,1709710422,13051.36513708,153.1937370300002,54330.97650384 2024-03-06,07:33:44.000,66,11144453,-795,0,1709710423,13051.32471922,153.20078615999955,54330.88567128 2024-03-06,07:33:45.000,66,11144476,-795,0,1709710424,13051.33819183999,153.16554051000276,54330.82977432 2024-03-06,07:33:46.000,66,11144480,-795,0,1709710425,13051.21693825999,153.14439312000468,54330.52234104 2024-03-06,07:33:47.000,66,11144444,-795,0,1709710426,13051.30451029,153.13734398999804,54330.73195464 2024-03-06,07:33:48.000,66,11144467,-795,0,1709710427,13051.38534601,153.1091474700006,54330.801825840004 2024-03-06,07:33:49.000,66,11144459,-795,0,1709710428,13051.42576387,153.10209834000125,54330.850735680004 2024-03-06,07:33:50.000,66,11144432,-795,0,1709710429,13051.412291249995,153.11619659999997,54330.87868416 2024-03-06,07:33:51.000,66,11144472,-795,0,1709710430,13051.412291249995,153.08095095000317,54330.78086448 2024-03-06,07:33:52.000,66,11144495,-795,0,1709710431,13051.351664459995,153.10209834000125,54330.50836680001 2024-03-06,07:33:53.000,66,11144429,-795,0,1709710432,13051.311246599995,153.1091474700006,54330.49439256 2024-03-06,07:33:54.000,66,11144439,-795,0,1709710433,13051.291037669995,153.0457052999991,54330.41054712001 2024-03-06,07:33:55.000,66,11144432,-795,0,1709710434,13051.33819183999,153.0739018200038,54330.52932816001 2024-03-06,07:33:56.000,66,11144468,-795,0,1709710435,13051.37860969999,153.05980355999782,54330.585225120005 2024-03-06,07:33:57.000,66,11144438,-795,0,1709710436,13051.38534601,153.01750878000166,54330.48041832001 2024-03-06,07:33:58.000,66,11144395,-795,0,1709710437,13051.36513708,153.0457052999991,54330.42452136 2024-03-06,07:33:59.000,66,11144401,-795,0,1709710438,13051.40555494,153.03865616999974,54330.52932816001 2024-03-06,07:34:00.000,66,11144508,-795,0,1709710439,13051.42576387,153.06685269000445,54330.50137968 2024-03-06,07:34:01.000,66,11144427,-795,0,1709710440,13051.37860969999,153.02455791000102,54330.41054712001 2024-03-06,07:34:02.000,66,11144431,-795,0,1709710441,13051.36513708,153.02455791000102,54330.39657288 2024-03-06,07:34:03.000,66,11144485,-795,0,1709710442,13051.4459728,152.98931226000423,54330.466444080004 2024-03-06,07:34:04.000,66,11144386,-795,0,1709710443,13051.38534601,152.95406661000015,54330.30574032 2024-03-06,07:34:05.000,66,11144451,-795,0,1709710444,13051.48639066,152.9611157399995,54330.60618648001 2024-03-06,07:34:06.000,66,11144463,-795,0,1709710445,13051.41902755999,152.97521399999823,54330.14503656001 2024-03-06,07:34:07.000,66,11144411,-795,0,1709710446,13051.49986327999,152.9470174800008,54330.3336888 2024-03-06,07:34:08.000,66,11144427,-795,0,1709710447,13051.52007220999,152.9470174800008,54330.31272744001 2024-03-06,07:34:09.000,66,11144447,-795,0,1709710448,13051.533544829996,152.93291922000208,54330.35465016 2024-03-06,07:34:10.000,66,11144422,-795,0,1709710449,13051.50659959,152.93996835000144,54330.38259864 2024-03-06,07:34:11.000,66,11144464,-795,0,1709710450,13051.43923648999,152.89062443999865,54330.2638176 2024-03-06,07:34:12.000,66,11144425,-795,0,1709710451,13051.493126969996,152.90472270000464,54330.23586912 2024-03-06,07:34:13.000,66,11144437,-795,0,1709710452,13051.594171619996,152.8835753099993,54330.48041832001 2024-03-06,07:34:14.000,66,11144485,-795,0,1709710453,13051.60764424,152.90472270000464,54330.40356 2024-03-06,07:34:15.000,66,11144474,-795,0,1709710454,13051.594171619996,152.8483296600025,54330.417534240005 2024-03-06,07:34:16.000,66,11144435,-795,0,1709710455,13051.472918039995,152.8483296600025,54330.12407520001 2024-03-06,07:34:17.000,66,11144471,-795,0,1709710456,13051.54701745,152.7989857499997,54330.21490776 2024-03-06,07:34:18.000,66,11144438,-795,0,1709710457,13051.54701745,152.84128053000313,54330.31272744001 2024-03-06,07:34:19.000,66,11144443,-795,0,1709710458,13051.594171619996,152.81308400999842,54330.35465016 2024-03-06,07:34:20.000,66,11144416,-795,0,1709710459,13051.614380549996,152.8271822700044,54330.347663040004 2024-03-06,07:34:21.000,66,11144483,-795,0,1709710460,13051.614380549996,152.8271822700044,54330.29176608001 2024-03-06,07:34:22.000,66,11144443,-795,0,1709710461,13051.54028113999,152.77078923000226,54329.99830704 2024-03-06,07:34:23.000,66,11144464,-795,0,1709710462,13051.62785317,152.77783836000162,54330.200933520005 2024-03-06,07:34:24.000,66,11144467,-795,0,1709710463,13051.49986327999,152.72144531999948,54329.963371440004 2024-03-06,07:34:25.000,66,11144421,-795,0,1709710464,13051.60764424,152.7496418400042,54330.21490776 2024-03-06,07:34:26.000,66,11144428,-795,0,1709710465,13051.634589479996,152.77078923000226,54330.32670168 2024-03-06,07:34:27.000,66,11144433,-795,0,1709710466,13051.688479960001,152.72144531999948,54330.31272744001 2024-03-06,07:34:28.000,66,11144461,-795,0,1709710467,13051.60764424,152.72144531999948,54330.152023680006 2024-03-06,07:34:29.000,66,11144460,-795,0,1709710468,13051.621116859991,152.7355435799982,54330.28477896 2024-03-06,07:34:30.000,66,11144400,-795,0,1709710469,13051.634589479996,152.74259271000483,54330.18695928 2024-03-06,07:34:31.000,66,11144445,-795,0,1709710470,13051.769315680001,152.7002979300014,54330.36163728001 2024-03-06,07:34:32.000,66,11144463,-795,0,1709710471,13051.668271030001,152.72849444999883,54330.09612672 2024-03-06,07:34:33.000,66,11144417,-795,0,1709710472,13051.688479960001,152.6509540199986,54330.05420400001 2024-03-06,07:34:34.000,66,11144478,-795,0,1709710473,13051.648062100001,152.71439619000012,54329.97035856 2024-03-06,07:34:35.000,66,11144468,-795,0,1709710474,13051.60764424,152.67915054000332,54329.87253888 2024-03-06,07:34:36.000,66,11144443,-795,0,1709710475,13051.621116859991,152.71439619000012,54329.97734568001 2024-03-06,07:34:37.000,66,11144437,-755,0,1709710476,13051.688479960001,152.67915054000332,54329.97734568001 2024-03-06,07:34:38.000,66,11144486,-795,0,1709710477,13051.769315680001,152.72849444999883,54330.11010096 2024-03-06,07:34:39.000,66,11144437,-795,0,1709710478,13051.776051989997,152.67915054000332,54330.17298504001 2024-03-06,07:34:40.000,66,11144489,-795,0,1709710479,13051.742370439992,152.70734706000076,54330.0891396 2024-03-06,07:34:41.000,66,11144451,-795,0,1709710480,13051.742370439992,152.69324880000204,54329.94241008 2024-03-06,07:34:42.000,66,11144481,-795,0,1709710481,13051.661534719991,152.7002979300014,54329.92843584 2024-03-06,07:34:43.000,66,11144446,-795,0,1709710482,13051.816469849997,152.67915054000332,54330.04721688 2024-03-06,07:34:44.000,66,11144479,-795,0,1709710483,13051.829942470002,152.68619967000268,54330.06119112 2024-03-06,07:34:45.000,66,11144403,-795,0,1709710484,13051.782788299992,152.69324880000204,54330.06817824 2024-03-06,07:34:46.000,66,11144495,-795,0,1709710485,13051.789524610002,152.68619967000268,54329.9493972 2024-03-06,07:34:47.000,66,11144437,-795,0,1709710486,13051.802997229992,152.6368557599999,54330.033242640005 2024-03-06,07:34:48.000,66,11144459,-795,0,1709710487,13051.802997229992,152.6509540199986,54329.99131992 2024-03-06,07:34:49.000,66,11144430,-795,0,1709710488,13051.823206159992,152.6016101100031,54329.963371440004 2024-03-06,07:34:50.000,66,11144478,-795,0,1709710489,13051.776051989997,152.64390488999925,54329.90048736 2024-03-06,07:34:51.000,66,11144448,-795,0,1709710490,13051.755843059997,152.6509540199986,54329.82362904 2024-03-06,07:34:52.000,66,11144449,-795,0,1709710491,13051.789524610002,152.62980663000053,54329.93542296001 2024-03-06,07:34:53.000,66,11144463,-795,0,1709710492,13051.823206159992,152.60865924000245,54329.97734568001 2024-03-06,07:34:54.000,66,11144428,-795,0,1709710493,13051.809733540002,152.64390488999925,54329.95638432001 2024-03-06,07:34:55.000,66,11144415,-795,0,1709710494,13051.836678779997,152.58751185000438,54329.95638432001 2024-03-06,07:34:56.000,66,11144477,-795,0,1709710495,13051.755843059997,152.6016101100031,54329.704848 2024-03-06,07:34:57.000,66,11144439,-755,0,1709710496,13051.735634129996,152.5522662000003,54329.75375784 2024-03-06,07:34:58.000,66,11144433,-795,0,1709710497,13051.668271030001,152.5522662000003,54329.50222152001 2024-03-06,07:34:59.000,66,11144414,-795,0,1709710498,13051.789524610002,152.58751185000438,54329.88651312001 2024-03-06,07:35:00.000,66,11144443,-795,0,1709710499,13051.829942470002,152.58046271999774,54329.92144872 2024-03-06,07:35:01.000,66,11144418,-795,0,1709710500,13051.796260919997,152.53111881000223,54329.88651312001 2024-03-06,07:35:02.000,66,11144472,-795,0,1709710501,13051.802997229992,152.54521707000094,54329.80266768 2024-03-06,07:35:03.000,66,11144438,-795,0,1709710502,13051.802997229992,152.5170205500035,54329.85856464001 2024-03-06,07:35:04.000,66,11144442,-795,0,1709710503,13051.816469849997,152.54521707000094,54329.97734568001 2024-03-06,07:35:05.000,66,11144489,-795,0,1709710504,13051.843415089992,152.5170205500035,54329.94241008 2024-03-06,07:35:06.000,66,11144443,-795,0,1709710505,13051.802997229992,152.52406968000287,54329.795680560004 2024-03-06,07:35:07.000,66,11144436,-795,0,1709710506,13051.762579369992,152.48177489999944,54329.78170632 2024-03-06,07:35:08.000,66,11144434,-795,0,1709710507,13051.701952579991,152.5029222900048,54329.7747192 2024-03-06,07:35:09.000,66,11144467,-795,0,1709710508,13051.863624019992,152.46767664000072,54329.94241008 2024-03-06,07:35:10.000,66,11144473,-795,0,1709710509,13051.843415089992,152.46062751000136,54329.92843584 2024-03-06,07:35:11.000,66,11144392,-795,0,1709710510,13051.782788299992,152.41833272999793,54329.92144872 2024-03-06,07:35:12.000,66,11144445,-795,0,1709710511,13051.722161509992,152.41128359999857,54329.66292528 2024-03-06,07:35:13.000,66,11144445,-795,0,1709710512,13051.688479960001,152.41128359999857,54329.676899520004 2024-03-06,07:35:14.000,66,11144512,-795,0,1709710513,13051.722161509992,152.41128359999857,54329.75375784 2024-03-06,07:35:15.000,66,11144415,-795,0,1709710514,13051.675007339996,152.41833272999793,54329.66991240001 2024-03-06,07:35:16.000,66,11144452,-795,0,1709710515,13051.62785317,152.3901362100005,54329.57209272001 2024-03-06,07:35:17.000,66,11144469,-795,0,1709710516,13051.648062100001,152.4042344699992,54329.627989680004 2024-03-06,07:35:18.000,66,11144426,-795,0,1709710517,13051.681743649991,152.38308708000113,54329.66292528 2024-03-06,07:35:19.000,66,11144448,-795,0,1709710518,13051.668271030001,152.36898882000241,54329.68388664 2024-03-06,07:35:20.000,66,11144441,-795,0,1709710519,13051.634589479996,152.3407922999977,54329.53715712 2024-03-06,07:35:21.000,66,11144445,-795,0,1709710520,13051.648062100001,152.32669403999898,54329.50222152001 2024-03-06,07:35:22.000,66,11144454,-795,0,1709710521,13051.594171619996,152.32669403999898,54329.46728592 2024-03-06,07:35:23.000,66,11144445,-795,0,1709710522,13051.62785317,152.31964490999962,54329.55811848 2024-03-06,07:35:24.000,66,11144430,-795,0,1709710523,13051.661534719991,152.2914483900022,54329.57209272001 2024-03-06,07:35:25.000,66,11144434,-795,0,1709710524,13051.634589479996,152.27735013000347,54329.51619576 2024-03-06,07:35:26.000,66,11144459,-795,0,1709710525,13051.560490069991,152.23505535000004,54329.38344048001 2024-03-06,07:35:27.000,66,11144485,-795,0,1709710526,13051.594171619996,152.21390796000196,54329.55811848 2024-03-06,07:35:28.000,66,11144423,-795,0,1709710527,13051.56722638,152.24915360999876,54329.481260160006 2024-03-06,07:35:29.000,66,11144457,-795,0,1709710528,13051.54701745,152.22800622000068,54329.460298800004 2024-03-06,07:35:30.000,66,11144438,-595,0,1709710529,13051.54028113999,152.17161317999853,54329.33453064001 2024-03-06,07:35:31.000,66,11144456,-795,0,1709710530,13051.412291249995,152.19276057000388,54329.257672319996 2024-03-06,07:35:32.000,66,11144494,-795,0,1709710531,13051.46618173,152.15046579000045,54329.292607920004 2024-03-06,07:35:33.000,66,11144451,-795,0,1709710532,13051.52680852,152.12226927000302,54329.47427304001 2024-03-06,07:35:34.000,66,11144462,-795,0,1709710533,13051.54028113999,152.1575149199998,54329.43933744 2024-03-06,07:35:35.000,66,11144407,-795,0,1709710534,13051.493126969996,152.1081710100043,54329.362479120005 2024-03-06,07:35:36.000,66,11144429,-795,0,1709710535,13051.45944541999,152.07997448999959,54329.292607920004 2024-03-06,07:35:37.000,66,11144453,-795,0,1709710536,13051.40555494,152.08702361999894,54329.194788240005 2024-03-06,07:35:38.000,66,11144470,-795,0,1709710537,13051.39881862999,152.0588271000015,54329.18780112001 2024-03-06,07:35:39.000,66,11144469,-795,0,1709710538,13051.43923648999,152.0447288400028,54329.32754352 2024-03-06,07:35:40.000,66,11144458,-795,0,1709710539,13051.46618173,152.0588271000015,54329.292607920004 2024-03-06,07:35:41.000,66,11144470,-795,0,1709710540,13051.43923648999,152.03063058000407,54329.3205564 2024-03-06,07:35:42.000,66,11144470,-795,0,1709710541,13051.432500179995,152.05177797000215,54329.13889128001 2024-03-06,07:35:43.000,66,11144487,-795,0,1709710542,13051.452709109995,152.00948318999872,54329.292607920004 2024-03-06,07:35:44.000,66,11144449,-795,0,1709710543,13051.41902755999,151.98833580000064,54329.22273672 2024-03-06,07:35:45.000,66,11144470,-795,0,1709710544,13051.43923648999,151.99538493,54329.145878400006 2024-03-06,07:35:46.000,66,11144432,-795,0,1709710545,13051.34492815,151.98128667000128,54328.98517464 2024-03-06,07:35:47.000,66,11144454,-795,0,1709710546,13051.31798290999,151.9460410200045,54328.978187520006 2024-03-06,07:35:48.000,66,11144454,-795,0,1709710547,13051.40555494,151.98833580000064,54329.17382688 2024-03-06,07:35:49.000,66,11144427,-795,0,1709710548,13051.412291249995,151.96718841000256,54329.22273672 2024-03-06,07:35:50.000,66,11144482,-795,0,1709710549,13051.412291249995,151.98128667000128,54329.243698080005 2024-03-06,07:35:51.000,66,11144426,-795,0,1709710550,13051.412291249995,151.9319427599985,54329.15286552 2024-03-06,07:35:52.000,66,11144454,-795,0,1709710551,13051.291037669995,151.9601392800032,54328.859406480005 2024-03-06,07:35:53.000,66,11144435,-795,0,1709710552,13051.31798290999,151.9460410200045,54328.98517464 2024-03-06,07:35:54.000,66,11144467,-795,0,1709710553,13051.291037669995,151.90374624000106,54328.8663936 2024-03-06,07:35:55.000,66,11144452,-795,0,1709710554,13051.270828739995,151.8614514600049,54328.92927768001 2024-03-06,07:35:56.000,66,11144419,-795,0,1709710555,13051.37860969999,151.85440232999827,54329.13190416 2024-03-06,07:35:57.000,66,11144460,-795,0,1709710556,13051.38534601,151.8332549400002,54329.13190416 2024-03-06,07:35:58.000,66,11144439,-795,0,1709710557,13051.37860969999,151.88259885000298,54329.06902008001 2024-03-06,07:35:59.000,66,11144431,-795,0,1709710558,13051.36513708,151.8473531999989,54328.90132920001 2024-03-06,07:36:00.000,66,11144430,-795,0,1709710559,13051.371873389995,151.8614514600049,54329.006136 2024-03-06,07:36:01.000,66,11144415,-795,0,1709710560,13051.35840076999,151.86850059000426,54328.83145800001 2024-03-06,07:36:02.000,66,11144450,-795,0,1709710561,13051.351664459995,151.87554972000362,54328.83844512 2024-03-06,07:36:03.000,66,11144454,-795,0,1709710562,13051.36513708,151.82620581000083,54328.922290559996 2024-03-06,07:36:04.000,66,11144439,-795,0,1709710563,13051.35840076999,151.8473531999989,54328.97120040001 2024-03-06,07:36:05.000,66,11144412,-795,0,1709710564,13051.32471922,151.8473531999989,54328.96421328 2024-03-06,07:36:06.000,66,11144419,-795,0,1709710565,13051.351664459995,151.85440232999827,54328.83844512 2024-03-06,07:36:07.000,66,11144376,-795,0,1709710566,13051.32471922,151.8614514600049,54328.94325192 2024-03-06,07:36:08.000,66,11144463,-795,0,1709710567,13051.33819183999,151.8332549400002,54328.81748376 2024-03-06,07:36:09.000,66,11144425,-795,0,1709710568,13051.35840076999,151.82620581000083,54328.82447088 2024-03-06,07:36:10.000,66,11144399,-795,0,1709710569,13051.39881862999,151.81915668000147,54328.8663936 2024-03-06,07:36:11.000,66,11144474,-795,0,1709710570,13051.30451029,151.81915668000147,54328.69870272 2024-03-06,07:36:12.000,66,11144440,-795,0,1709710571,13051.311246599995,151.81915668000147,54328.789535280004 2024-03-06,07:36:13.000,66,11144452,-795,0,1709710572,13051.36513708,151.78391103000467,54328.91530344 2024-03-06,07:36:14.000,66,11144421,-795,0,1709710573,13051.39881862999,151.8332549400002,54328.92927768001 2024-03-06,07:36:15.000,66,11144383,-795,0,1709710574,13051.311246599995,151.81915668000147,54328.76857392 2024-03-06,07:36:16.000,66,11144417,-795,0,1709710575,13051.31798290999,151.81915668000147,54328.77556104 2024-03-06,07:36:17.000,66,11144441,-795,0,1709710576,13051.250619809995,151.8121075500021,54328.642805760006 2024-03-06,07:36:18.000,66,11144460,-795,0,1709710577,13051.291037669995,151.82620581000083,54328.691715600005 2024-03-06,07:36:19.000,66,11144444,-795,0,1709710578,13051.37860969999,151.7980092900034,54328.81748376 2024-03-06,07:36:20.000,66,11144441,-795,0,1709710579,13051.291037669995,151.79096016000403,54328.85241936001 2024-03-06,07:36:21.000,66,11144433,-795,0,1709710580,13051.250619809995,151.79096016000403,54328.71966408 2024-03-06,07:36:22.000,66,11144437,-795,0,1709710581,13051.30451029,151.78391103000467,54328.76158680001 2024-03-06,07:36:23.000,66,11144404,-795,0,1709710582,13051.331455529995,151.77686189999804,54328.83844512 2024-03-06,07:36:24.000,66,11144392,-795,0,1709710583,13051.331455529995,151.80505842000275,54328.7965224 2024-03-06,07:36:25.000,66,11144417,-795,0,1709710584,13051.311246599995,151.78391103000467,54328.859406480005 2024-03-06,07:36:26.000,66,11144448,-795,0,1709710585,13051.250619809995,151.78391103000467,54328.71267696001 2024-03-06,07:36:27.000,66,11144426,-795,0,1709710586,13051.30451029,151.76981276999868,54328.7266512 2024-03-06,07:36:28.000,66,11144453,-795,0,1709710587,13051.40555494,151.7980092900034,54328.908316320005 2024-03-06,07:36:29.000,66,11144424,-795,0,1709710588,13051.371873389995,151.76981276999868,54328.9362648 2024-03-06,07:36:30.000,66,11144409,-795,0,1709710589,13051.331455529995,151.79096016000403,54328.9362648 2024-03-06,07:36:31.000,66,11144412,-795,0,1709710590,13051.29777397999,151.81915668000147,54328.859406480005 2024-03-06,07:36:32.000,66,11144432,-795,0,1709710591,13051.189993019994,151.79096016000403,54328.44017928 2024-03-06,07:36:33.000,66,11144419,-795,0,1709710592,13051.210201949994,151.7486653800006,54328.56594744001 2024-03-06,07:36:34.000,66,11144441,-795,0,1709710593,13051.250619809995,151.76276363999932,54328.71267696001 2024-03-06,07:36:35.000,66,11144453,-795,0,1709710594,13051.210201949994,151.74161625000124,54328.63581864001 2024-03-06,07:36:36.000,66,11144485,-795,0,1709710595,13051.30451029,151.78391103000467,54328.7965224 2024-03-06,07:36:37.000,66,11144447,-795,0,1709710596,13051.270828739995,151.76981276999868,54328.789535280004 2024-03-06,07:36:38.000,66,11144435,-795,0,1709710597,13051.270828739995,151.76981276999868,54328.76158680001 2024-03-06,07:36:39.000,66,11144362,-795,0,1709710598,13051.250619809995,151.75571450999996,54328.71966408 2024-03-06,07:36:40.000,66,11144443,-795,0,1709710599,13051.27756504999,151.76276363999932,54328.691715600005 2024-03-06,07:36:41.000,66,11144449,-795,0,1709710600,13051.19672932999,151.74161625000124,54328.59389592001 2024-03-06,07:36:42.000,66,11144474,-795,0,1709710601,13051.149575159994,151.79096016000403,54328.51703760001 2024-03-06,07:36:43.000,66,11144451,-795,0,1709710602,13051.22367457,151.75571450999996,54328.68472848001 2024-03-06,07:36:44.000,66,11144473,-795,0,1709710603,13051.210201949994,151.6993214699978,54328.74761256 2024-03-06,07:36:45.000,66,11144442,-795,0,1709710604,13051.189993019994,151.6993214699978,54328.71966408 2024-03-06,07:36:46.000,66,11144416,-795,0,1709710605,13051.13610253999,151.7134197300038,54328.54498608001 2024-03-06,07:36:47.000,66,11144383,-795,0,1709710606,13051.22367457,151.7134197300038,54328.71267696001 2024-03-06,07:36:48.000,66,11144429,-795,0,1709710607,13051.17652039999,151.73456712000188,54328.65678 2024-03-06,07:36:49.000,66,11144446,-795,0,1709710608,13051.129366229994,151.70637060000445,54328.67774136 2024-03-06,07:36:50.000,66,11144465,-795,0,1709710609,13051.122629919999,151.6993214699978,54328.62883152 2024-03-06,07:36:51.000,66,11144440,-795,0,1709710610,13051.095684679989,151.69227233999845,54328.524024720005 2024-03-06,07:36:52.000,66,11144429,-795,0,1709710611,13051.109157299994,151.69227233999845,54328.56594744001 2024-03-06,07:36:53.000,66,11144405,-795,0,1709710612,13051.17652039999,151.67817407999974,54328.754599679996 2024-03-06,07:36:54.000,66,11144426,-795,0,1709710613,13051.149575159994,151.6993214699978,54328.691715600005 2024-03-06,07:36:55.000,66,11144383,-795,0,1709710614,13051.095684679989,151.6993214699978,54328.524024720005 2024-03-06,07:36:56.000,66,11144448,-795,0,1709710615,13051.082212059999,151.69227233999845,54328.621844400004 2024-03-06,07:36:57.000,66,11144449,-795,0,1709710616,13051.035057889989,151.67817407999974,54328.48908912 2024-03-06,07:36:58.000,66,11144428,-795,0,1709710617,13051.014848959989,151.64292843000294,54328.43319216 2024-03-06,07:36:59.000,66,11144437,-795,0,1709710618,13051.088948369994,151.63587930000358,54328.60088304 2024-03-06,07:37:00.000,66,11144417,-795,0,1709710619,13051.088948369994,151.67112495000038,54328.67774136 2024-03-06,07:37:01.000,66,11144429,-795,0,1709710620,13051.062003129999,151.61473190999823,54328.621844400004 2024-03-06,07:37:02.000,66,11144449,-795,0,1709710621,13051.048530509994,151.62883017000422,54328.524024720005 2024-03-06,07:37:03.000,66,11144396,-795,0,1709710622,13051.11589360999,151.62883017000422,54328.65678 2024-03-06,07:37:04.000,66,11144462,-795,0,1709710623,13051.048530509994,151.62178104000486,54328.60088304 2024-03-06,07:37:05.000,66,11144411,-795,0,1709710624,13051.075475749989,151.62178104000486,54328.61485728001 2024-03-06,07:37:06.000,66,11144454,-795,0,1709710625,13051.021585269998,151.61473190999823,54328.475114880006 2024-03-06,07:37:07.000,66,11144430,-795,0,1709710626,13051.014848959989,151.60768277999887,54328.56594744001 2024-03-06,07:37:08.000,66,11144465,-795,0,1709710627,13051.109157299994,151.60768277999887,54328.76158680001 2024-03-06,07:37:09.000,66,11144419,-795,0,1709710628,13051.088948369994,151.5865353900008,54328.76158680001 2024-03-06,07:37:10.000,66,11144499,-795,0,1709710629,13051.13610253999,151.60768277999887,54328.80350952001 2024-03-06,07:37:11.000,66,11144404,-795,0,1709710630,13051.109157299994,151.5865353900008,54328.74761256 2024-03-06,07:37:12.000,66,11144474,-795,0,1709710631,13051.021585269998,151.54424061000464,54328.46114064 2024-03-06,07:37:13.000,66,11144481,-795,0,1709710632,13051.075475749989,151.5653880000027,54328.61485728001 2024-03-06,07:37:14.000,66,11144456,-795,0,1709710633,13051.075475749989,151.55833887000335,54328.67075424 2024-03-06,07:37:15.000,66,11144440,-795,0,1709710634,13051.068739439994,151.5653880000027,54328.71966408 2024-03-06,07:37:16.000,66,11144481,-795,0,1709710635,13051.048530509994,151.51604408999992,54328.53101184 2024-03-06,07:37:17.000,66,11144442,-795,0,1709710636,13051.021585269998,151.51604408999992,54328.475114880006 2024-03-06,07:37:18.000,66,11144404,-795,0,1709710637,13051.075475749989,151.551289740004,54328.572934560005 2024-03-06,07:37:19.000,66,11144368,-795,0,1709710638,13051.028321579994,151.51604408999992,54328.55896032 2024-03-06,07:37:20.000,66,11144442,-795,0,1709710639,13051.021585269998,151.53014234999864,54328.51005048 2024-03-06,07:37:21.000,66,11144411,-795,0,1709710640,13051.014848959989,151.50899496000056,54328.405243680005 2024-03-06,07:37:22.000,66,11144440,-795,0,1709710641,13050.981167409998,151.53014234999864,54328.44716640001 2024-03-06,07:37:23.000,66,11144437,-795,0,1709710642,13051.075475749989,151.52309321999928,54328.51703760001 2024-03-06,07:37:24.000,66,11144386,-795,0,1709710643,13051.082212059999,151.54424061000464,54328.572934560005 2024-03-06,07:37:25.000,66,11144423,-795,0,1709710644,13051.088948369994,151.5019458300012,54328.53101184 2024-03-06,07:37:26.000,66,11144420,-795,0,1709710645,13051.048530509994,151.50899496000056,54328.34934672001 2024-03-06,07:37:27.000,66,11144407,-795,0,1709710646,13051.095684679989,151.51604408999992,54328.60088304 2024-03-06,07:37:28.000,66,11144356,-795,0,1709710647,13051.048530509994,151.49489670000185,54328.405243680005 2024-03-06,07:37:29.000,66,11144450,-795,0,1709710648,13051.035057889989,151.51604408999992,54328.51703760001 2024-03-06,07:37:30.000,66,11144443,-795,0,1709710649,13051.062003129999,151.50899496000056,54328.50306336 2024-03-06,07:37:31.000,66,11144409,-795,0,1709710650,13051.041794199999,151.49489670000185,54328.44017928 2024-03-06,07:37:32.000,66,11144458,-795,0,1709710651,13051.048530509994,151.4878475700025,54328.524024720005 2024-03-06,07:37:33.000,66,11144396,-795,0,1709710652,13051.001376339998,151.51604408999992,54328.44017928 2024-03-06,07:37:34.000,66,11144435,-795,0,1709710653,13051.13610253999,151.4667001800044,54328.59389592001 2024-03-06,07:37:35.000,66,11144401,-795,0,1709710654,13051.13610253999,151.51604408999992,54328.57992168 2024-03-06,07:37:36.000,66,11144463,-795,0,1709710655,13051.048530509994,151.45965104999777,54328.20960432001 2024-03-06,07:37:37.000,66,11144432,-795,0,1709710656,13051.075475749989,151.48079844000313,54328.44017928 2024-03-06,07:37:38.000,66,11144445,-795,0,1709710657,13051.075475749989,151.50899496000056,54328.46114064 2024-03-06,07:37:39.000,66,11144464,-795,0,1709710658,13051.11589360999,151.5019458300012,54328.49607624001 2024-03-06,07:37:40.000,66,11144421,-795,0,1709710659,13051.129366229994,151.4667001800044,54328.5519732 2024-03-06,07:37:41.000,66,11144436,-795,0,1709710660,13051.13610253999,151.48079844000313,54328.56594744001 2024-03-06,07:37:42.000,66,11144416,-795,0,1709710661,13051.109157299994,151.4385036599997,54328.46114064 2024-03-06,07:37:43.000,66,11144410,-795,0,1709710662,13051.142838849999,151.4878475700025,54328.55896032 2024-03-06,07:37:44.000,66,11144425,-795,0,1709710663,13051.129366229994,151.4878475700025,54328.57992168 2024-03-06,07:37:45.000,66,11144418,-795,0,1709710664,13051.142838849999,151.48079844000313,54328.53799896 2024-03-06,07:37:46.000,66,11144443,-795,0,1709710665,13051.082212059999,151.4385036599997,54328.44716640001 2024-03-06,07:37:47.000,66,11144437,-795,0,1709710666,13051.055266819989,151.41735627000162,54328.37030808 2024-03-06,07:37:48.000,66,11144432,-795,0,1709710667,13051.13610253999,151.41030714000226,54328.586908799996 2024-03-06,07:37:49.000,66,11144463,-795,0,1709710668,13051.13610253999,151.41030714000226,54328.63581864001 2024-03-06,07:37:50.000,66,11144456,-795,0,1709710669,13051.149575159994,151.41030714000226,54328.621844400004 2024-03-06,07:37:51.000,66,11144433,-795,0,1709710670,13051.210201949994,151.36801235999883,54328.71966408 2024-03-06,07:37:52.000,66,11144426,-795,0,1709710671,13051.13610253999,151.43145453000034,54328.586908799996 2024-03-06,07:37:53.000,66,11144433,-795,0,1709710672,13051.18325671,151.39620888000354,54328.586908799996 2024-03-06,07:37:54.000,66,11144463,-795,0,1709710673,13051.189993019994,151.3750614899982,54328.70568984 2024-03-06,07:37:55.000,66,11144444,-795,0,1709710674,13051.21693825999,151.3750614899982,54328.71966408 2024-03-06,07:37:56.000,66,11144450,-795,0,1709710675,13051.15631146999,151.36096322999947,54328.691715600005 2024-03-06,07:37:57.000,66,11144461,-795,0,1709710676,13051.11589360999,151.3398158400014,54328.60787016 2024-03-06,07:37:58.000,66,11144458,-795,0,1709710677,13051.149575159994,151.36801235999883,54328.691715600005 2024-03-06,07:37:59.000,66,11144476,-795,0,1709710678,13051.15631146999,151.33276671000203,54328.67075424 2024-03-06,07:38:00.000,66,11144455,-795,0,1709710679,13051.149575159994,151.3045701900046,54328.57992168 2024-03-06,07:38:01.000,66,11144449,-795,0,1709710680,13051.15631146999,151.32571758000267,54328.57992168 2024-03-06,07:38:02.000,66,11144451,-795,0,1709710681,13051.109157299994,151.31161932000396,54328.53101184 2024-03-06,07:38:03.000,66,11144414,-795,0,1709710682,13051.11589360999,151.27637366999988,54328.48908912 2024-03-06,07:38:04.000,66,11144425,-795,0,1709710683,13051.169784089994,151.28342279999924,54328.691715600005 2024-03-06,07:38:05.000,66,11144421,-795,0,1709710684,13051.18325671,151.28342279999924,54328.73363832001 2024-03-06,07:38:06.000,66,11144419,-795,0,1709710685,13051.17652039999,151.27637366999988,54328.67774136 2024-03-06,07:38:07.000,66,11144379,-795,0,1709710686,13051.095684679989,151.23407889000373,54328.524024720005 2024-03-06,07:38:08.000,66,11144385,-795,0,1709710687,13051.082212059999,151.2552262800018,54328.60787016 2024-03-06,07:38:09.000,66,11144454,-795,0,1709710688,13051.142838849999,151.26227541000117,54328.60787016 2024-03-06,07:38:10.000,66,11144441,-795,0,1709710689,13051.075475749989,151.26227541000117,54328.61485728001 2024-03-06,07:38:11.000,66,11144439,-795,0,1709710690,13051.035057889989,151.21998062999774,54328.48908912 2024-03-06,07:38:12.000,66,11144431,-795,0,1709710691,13050.981167409998,151.18473498000094,54328.32139824 2024-03-06,07:38:13.000,66,11144453,-795,0,1709710692,13051.088948369994,151.22702976000437,54328.7266512 2024-03-06,07:38:14.000,66,11144454,-795,0,1709710693,13051.082212059999,151.21293149999838,54328.7266512 2024-03-06,07:38:15.000,66,11144425,-795,0,1709710694,13051.062003129999,151.18473498000094,54328.71267696001 2024-03-06,07:38:16.000,66,11144411,-795,0,1709710695,13051.001376339998,151.22702976000437,54328.57992168 2024-03-06,07:38:17.000,66,11144403,-795,0,1709710696,13050.913804309988,151.21293149999838,54328.454153520004 2024-03-06,07:38:18.000,66,11144416,-795,0,1709710697,13050.920540619998,151.21998062999774,54328.586908799996 2024-03-06,07:38:19.000,66,11144491,-795,0,1709710698,13051.028321579994,151.20588236999902,54328.691715600005 2024-03-06,07:38:20.000,66,11144444,-795,0,1709710699,13050.987903719993,151.20588236999902,54328.71267696001 2024-03-06,07:38:21.000,66,11144448,-795,0,1709710700,13050.967694789993,151.20588236999902,54328.68472848001 2024-03-06,07:38:22.000,66,11144447,-795,0,1709710701,13050.960958479998,151.16358759000286,54328.60787016 2024-03-06,07:38:23.000,66,11144406,-795,0,1709710702,13050.967694789993,151.18473498000094,54328.691715600005 2024-03-06,07:38:24.000,66,11144439,-795,0,1709710703,13050.967694789993,151.17768585000158,54328.64979288 2024-03-06,07:38:25.000,66,11144454,-795,0,1709710704,13050.994640029989,151.18473498000094,54328.71966408 2024-03-06,07:38:26.000,66,11144458,-795,0,1709710705,13050.839704899998,151.13539106999815,54328.44716640001 2024-03-06,07:38:27.000,66,11144392,-795,0,1709710706,13050.934013239988,151.14948933000414,54328.572934560005 2024-03-06,07:38:28.000,66,11144440,-795,0,1709710707,13051.008112649994,151.17768585000158,54328.76158680001 2024-03-06,07:38:29.000,66,11144481,-795,0,1709710708,13051.048530509994,151.14948933000414,54328.77556104 2024-03-06,07:38:30.000,66,11144394,-795,0,1709710709,13050.987903719993,151.1917841100003,54328.80350952001 2024-03-06,07:38:31.000,66,11144441,-795,0,1709710710,13051.001376339998,151.1565384600035,54328.80350952001 2024-03-06,07:38:32.000,66,11144392,-795,0,1709710711,13050.886859069993,151.16358759000286,54328.524024720005 2024-03-06,07:38:33.000,66,11144440,-795,0,1709710712,13050.981167409998,151.17063672000222,54328.60088304 2024-03-06,07:38:34.000,66,11144443,-795,0,1709710713,13050.893595379988,151.17768585000158,54328.61485728001 2024-03-06,07:38:35.000,66,11144433,-795,0,1709710714,13051.021585269998,151.17768585000158,54328.77556104 2024-03-06,07:38:36.000,66,11144438,-795,0,1709710715,13050.967694789993,151.13539106999815,54328.62883152 2024-03-06,07:38:37.000,66,11144432,-795,0,1709710716,13050.981167409998,151.1283419399988,54328.65678 2024-03-06,07:38:38.000,66,11144423,-795,0,1709710717,13051.035057889989,151.1565384600035,54328.81748376 2024-03-06,07:38:39.000,66,11144370,-795,0,1709710718,13051.041794199999,151.13539106999815,54328.81748376 2024-03-06,07:38:40.000,66,11144456,-795,0,1709710719,13050.987903719993,151.1283419399988,54328.71267696001 2024-03-06,07:38:41.000,66,11144443,-795,0,1709710720,13050.960958479998,151.14948933000414,54328.59389592001 2024-03-06,07:38:42.000,66,11144420,-795,0,1709710721,13050.947485859993,151.13539106999815,54328.642805760006 2024-03-06,07:38:43.000,66,11144452,-795,0,1709710722,13051.021585269998,151.17063672000222,54328.80350952001 2024-03-06,07:38:44.000,66,11144392,-795,0,1709710723,13051.021585269998,151.13539106999815,54328.8663936 2024-03-06,07:38:45.000,66,11144441,-795,0,1709710724,13050.987903719993,151.11424368000007,54328.80350952001 2024-03-06,07:38:46.000,66,11144440,-795,0,1709710725,13050.960958479998,151.1283419399988,54328.71966408 2024-03-06,07:38:47.000,66,11144408,-795,0,1709710726,13051.041794199999,151.093096290002,54328.84543224 2024-03-06,07:38:48.000,66,11144413,-795,0,1709710727,13050.967694789993,151.10014542000135,54328.754599679996 2024-03-06,07:38:49.000,66,11144451,-795,0,1709710728,13050.994640029989,151.11424368000007,54328.7965224 2024-03-06,07:38:50.000,66,11144448,-795,0,1709710729,13050.974431099989,151.1071945500007,54328.7965224 2024-03-06,07:38:51.000,66,11144421,-795,0,1709710730,13050.960958479998,151.093096290002,54328.67075424 2024-03-06,07:38:52.000,66,11144455,-795,0,1709710731,13050.893595379988,151.07194890000392,54328.71267696001 2024-03-06,07:38:53.000,66,11144451,-795,0,1709710732,13051.008112649994,151.11424368000007,54328.92927768001 2024-03-06,07:38:54.000,66,11144445,-795,0,1709710733,13051.001376339998,151.12129280999943,54328.94325192 2024-03-06,07:38:55.000,66,11144356,-795,0,1709710734,13050.994640029989,151.12129280999943,54328.88036784001 2024-03-06,07:38:56.000,66,11144456,-795,0,1709710735,13051.028321579994,151.08604716000264,54328.810496640006 2024-03-06,07:38:57.000,66,11144441,-795,0,1709710736,13050.954222169988,151.093096290002,54328.789535280004 2024-03-06,07:38:58.000,66,11144445,-795,0,1709710737,13050.981167409998,151.07899803000328,54328.7266512 2024-03-06,07:38:59.000,66,11144421,-795,0,1709710738,13051.068739439994,151.07899803000328,54328.92927768001 2024-03-06,07:39:00.000,66,11144477,-795,0,1709710739,13051.055266819989,151.07194890000392,54329.01312312 2024-03-06,07:39:01.000,66,11144440,-795,0,1709710740,13051.082212059999,151.093096290002,54328.908316320005 2024-03-06,07:39:02.000,66,11144403,-795,0,1709710741,13051.055266819989,151.10014542000135,54328.8663936 2024-03-06,07:39:03.000,66,11144365,-795,0,1709710742,13051.109157299994,151.07899803000328,54328.95023904001 2024-03-06,07:39:04.000,66,11144383,-795,0,1709710743,13051.055266819989,151.1283419399988,54328.91530344 2024-03-06,07:39:05.000,66,11144463,-795,0,1709710744,13051.075475749989,151.093096290002,54328.922290559996 2024-03-06,07:39:06.000,66,11144427,-795,0,1709710745,13051.028321579994,151.12129280999943,54328.88036784001 2024-03-06,07:39:07.000,66,11144441,-795,0,1709710746,13051.035057889989,151.1283419399988,54328.8663936 2024-03-06,07:39:08.000,66,11144460,-795,0,1709710747,13051.129366229994,151.1071945500007,54329.10395568 2024-03-06,07:39:09.000,66,11144442,-795,0,1709710748,13051.18325671,151.10014542000135,54329.243698080005 2024-03-06,07:39:10.000,66,11144470,-795,0,1709710749,13051.163047779999,151.10014542000135,54329.20177536 2024-03-06,07:39:11.000,66,11144395,-795,0,1709710750,13051.17652039999,151.12129280999943,54329.15985264 2024-03-06,07:39:12.000,66,11144425,-795,0,1709710751,13051.109157299994,151.1071945500007,54328.957226160004 2024-03-06,07:39:13.000,66,11144389,-795,0,1709710752,13051.122629919999,151.1071945500007,54329.08299432 2024-03-06,07:39:14.000,66,11144426,-795,0,1709710753,13051.15631146999,151.1565384600035,54329.17382688 2024-03-06,07:39:15.000,66,11144458,-795,0,1709710754,13051.15631146999,151.14948933000414,54329.17382688 2024-03-06,07:39:16.000,66,11144427,-795,0,1709710755,13051.18325671,151.14948933000414,54329.18780112001 2024-03-06,07:39:17.000,66,11144462,-795,0,1709710756,13051.13610253999,151.17063672000222,54329.124917040004 2024-03-06,07:39:18.000,66,11144460,-795,0,1709710757,13051.11589360999,151.14244020000478,54329.03408448 2024-03-06,07:39:19.000,66,11144376,-795,0,1709710758,13051.18325671,151.16358759000286,54329.20876248 2024-03-06,07:39:20.000,66,11144431,-795,0,1709710759,13050.967694789993,151.093096290002,54328.789535280004 2024-03-06,07:39:21.000,66,11144493,-795,0,1709710760,13051.109157299994,151.16358759000286,54329.01312312 2024-03-06,07:39:22.000,66,11144479,-795,0,1709710761,13051.088948369994,151.13539106999815,54328.99914888001 2024-03-06,07:39:23.000,66,11144427,-795,0,1709710762,13051.142838849999,151.16358759000286,54329.06902008001 2024-03-06,07:39:24.000,66,11144468,-795,0,1709710763,13051.18325671,151.17063672000222,54329.20876248 2024-03-06,07:39:25.000,66,11144457,-795,0,1709710764,13051.15631146999,151.14948933000414,54329.13889128001 2024-03-06,07:39:26.000,66,11144429,-795,0,1709710765,13051.11589360999,151.17768585000158,54329.15985264 2024-03-06,07:39:27.000,66,11144388,-795,0,1709710766,13051.088948369994,151.1565384600035,54328.922290559996 2024-03-06,07:39:28.000,66,11144450,-795,0,1709710767,13051.048530509994,151.14948933000414,54329.0410716 2024-03-06,07:39:29.000,66,11144474,-795,0,1709710768,13051.088948369994,151.14244020000478,54329.06203296 2024-03-06,07:39:30.000,66,11144450,-795,0,1709710769,13051.13610253999,151.20588236999902,54329.124917040004 2024-03-06,07:39:31.000,66,11144422,-795,0,1709710770,13051.062003129999,151.20588236999902,54329.03408448 2024-03-06,07:39:32.000,66,11144459,-795,0,1709710771,13051.11589360999,151.1917841100003,54329.09696856001 2024-03-06,07:39:33.000,66,11144431,-795,0,1709710772,13051.15631146999,151.20588236999902,54329.28562080001 2024-03-06,07:39:34.000,66,11144434,-795,0,1709710773,13051.15631146999,151.2411280200031,54329.2506852 2024-03-06,07:39:35.000,66,11144420,-795,0,1709710774,13051.001376339998,151.21998062999774,54329.0410716 2024-03-06,07:39:36.000,66,11144442,-795,0,1709710775,13051.035057889989,151.2552262800018,54328.978187520006 2024-03-06,07:39:37.000,66,11144432,-795,0,1709710776,13051.095684679989,151.16358759000286,54329.076007200005 2024-03-06,07:39:38.000,66,11144434,-795,0,1709710777,13051.169784089994,151.2411280200031,54329.23671096001 2024-03-06,07:39:39.000,66,11144455,-795,0,1709710778,13051.129366229994,151.26932454000053,54329.23671096001 2024-03-06,07:39:40.000,66,11144467,-795,0,1709710779,13051.189993019994,151.26932454000053,54329.257672319996 2024-03-06,07:39:41.000,66,11144385,-795,0,1709710780,13051.129366229994,151.27637366999988,54329.20177536 2024-03-06,07:39:42.000,66,11144405,-795,0,1709710781,13051.13610253999,151.2904719299986,54329.15286552 2024-03-06,07:39:43.000,66,11144376,-795,0,1709710782,13051.11589360999,151.26227541000117,54328.9362648 2024-03-06,07:39:44.000,66,11144419,-795,0,1709710783,13051.17652039999,151.31866845000332,54329.18780112001 2024-03-06,07:39:45.000,66,11144420,-795,0,1709710784,13051.20346564,151.31866845000332,54329.22273672 2024-03-06,07:39:46.000,66,11144409,-795,0,1709710785,13051.19672932999,151.33276671000203,54329.2506852 2024-03-06,07:39:47.000,66,11144401,-795,0,1709710786,13051.163047779999,151.33276671000203,54329.13889128001 2024-03-06,07:39:48.000,66,11144426,-795,0,1709710787,13051.189993019994,151.3750614899982,54329.22972384 2024-03-06,07:39:49.000,66,11144422,-795,0,1709710788,13051.149575159994,151.32571758000267,54329.05504584 2024-03-06,07:39:50.000,66,11144438,-795,0,1709710789,13051.31798290999,151.36801235999883,54329.530170000005 2024-03-06,07:39:51.000,66,11144370,-795,0,1709710790,13051.33819183999,151.34686497000075,54329.50222152001 2024-03-06,07:39:52.000,66,11144445,-795,0,1709710791,13051.250619809995,151.3750614899982,54329.33453064001 2024-03-06,07:39:53.000,66,11144475,-795,0,1709710792,13051.27756504999,151.38211062000482,54329.411388960005 2024-03-06,07:39:54.000,66,11144470,-795,0,1709710793,13051.33819183999,151.41735627000162,54329.50920864 2024-03-06,07:39:55.000,66,11144471,-795,0,1709710794,13051.38534601,151.43145453000034,54329.46728592 2024-03-06,07:39:56.000,66,11144437,-795,0,1709710795,13051.30451029,151.41030714000226,54329.411388960005 2024-03-06,07:39:57.000,66,11144424,-795,0,1709710796,13051.311246599995,151.36801235999883,54329.460298800004 2024-03-06,07:39:58.000,66,11144443,-795,0,1709710797,13051.21693825999,151.39620888000354,54329.1109428 2024-03-06,07:39:59.000,66,11144357,-795,0,1709710798,13051.392082319995,151.43145453000034,54329.53715712 2024-03-06,07:40:00.000,66,11144428,-795,0,1709710799,13051.34492815,151.42440540000098,54329.481260160006 2024-03-06,07:40:01.000,66,11144449,-795,0,1709710800,13051.250619809995,151.45260191999841,54329.20177536 2024-03-06,07:40:02.000,66,11144393,-795,0,1709710801,13051.250619809995,151.45260191999841,54329.29959504 2024-03-06,07:40:03.000,66,11144461,-795,0,1709710802,13051.36513708,151.48079844000313,54329.44632456 2024-03-06,07:40:04.000,66,11144434,-795,0,1709710803,13051.28430136,151.48079844000313,54329.4952344 2024-03-06,07:40:05.000,66,11144435,-795,0,1709710804,13051.32471922,151.4667001800044,54329.3904276 2024-03-06,07:40:06.000,66,11144423,-795,0,1709710805,13051.35840076999,151.45260191999841,54329.37645336 2024-03-06,07:40:07.000,66,11144404,-795,0,1709710806,13051.34492815,151.47374931000377,54329.45331168001 2024-03-06,07:40:08.000,66,11144454,-795,0,1709710807,13051.33819183999,151.53014234999864,54329.39741472 2024-03-06,07:40:09.000,66,11144451,-795,0,1709710808,13051.33819183999,151.50899496000056,54329.425363199996 2024-03-06,07:40:10.000,66,11144422,-795,0,1709710809,13051.371873389995,151.51604408999992,54329.38344048001 2024-03-06,07:40:11.000,66,11144455,-795,0,1709710810,13051.27756504999,151.47374931000377,54329.3205564 2024-03-06,07:40:12.000,66,11144460,-795,0,1709710811,13051.2438835,151.4878475700025,54329.22273672 2024-03-06,07:40:13.000,66,11144430,-795,0,1709710812,13051.351664459995,151.4878475700025,54329.37645336 2024-03-06,07:40:14.000,66,11144450,-795,0,1709710813,13051.36513708,151.48079844000313,54329.47427304001 2024-03-06,07:40:15.000,66,11144366,-795,0,1709710814,13051.38534601,151.52309321999928,54329.481260160006 2024-03-06,07:40:16.000,66,11144442,-795,0,1709710815,13051.32471922,151.53014234999864,54329.362479120005 2024-03-06,07:40:17.000,66,11144471,-795,0,1709710816,13051.331455529995,151.53014234999864,54329.36946624 2024-03-06,07:40:18.000,66,11144395,-795,0,1709710817,13051.29777397999,151.537191479998,54329.27164656 2024-03-06,07:40:19.000,66,11144470,-795,0,1709710818,13051.36513708,151.537191479998,54329.481260160006 2024-03-06,07:40:20.000,66,11144517,-795,0,1709710819,13051.37860969999,151.53014234999864,54329.4952344 2024-03-06,07:40:21.000,66,11144452,-795,0,1709710820,13051.35840076999,151.551289740004,54329.43235032001 2024-03-06,07:40:22.000,66,11144426,-795,0,1709710821,13051.35840076999,151.551289740004,54329.45331168001 2024-03-06,07:40:23.000,66,11144366,-795,0,1709710822,13051.32471922,151.50899496000056,54329.3904276 2024-03-06,07:40:24.000,66,11144342,-795,0,1709710823,13051.31798290999,151.49489670000185,54329.41837608 2024-03-06,07:40:25.000,66,11144424,-795,0,1709710824,13051.32471922,151.49489670000185,54329.460298800004 2024-03-06,07:40:26.000,66,11144435,-795,0,1709710825,13051.27756504999,151.551289740004,54329.37645336 2024-03-06,07:40:27.000,66,11144443,-795,0,1709710826,13051.17652039999,151.49489670000185,54329.194788240005 2024-03-06,07:40:28.000,66,11144447,-795,0,1709710827,13051.291037669995,151.57243713000207,54329.411388960005 2024-03-06,07:40:29.000,66,11144492,-795,0,1709710828,13051.270828739995,151.55833887000335,54329.43933744 2024-03-06,07:40:30.000,66,11144484,-795,0,1709710829,13051.33819183999,151.5653880000027,54329.579079840005 2024-03-06,07:40:31.000,66,11144369,-795,0,1709710830,13051.39881862999,151.54424061000464,54329.676899520004 2024-03-06,07:40:32.000,66,11144442,-795,0,1709710831,13051.291037669995,151.55833887000335,54329.4952344 2024-03-06,07:40:33.000,66,11144363,-795,0,1709710832,13051.31798290999,151.55833887000335,54329.54414424 2024-03-06,07:40:34.000,66,11144453,-795,0,1709710833,13051.371873389995,151.55833887000335,54329.62100256001 2024-03-06,07:40:35.000,66,11144444,-795,0,1709710834,13051.392082319995,151.5865353900008,54329.6349768 2024-03-06,07:40:36.000,66,11144447,-795,0,1709710835,13051.270828739995,151.57243713000207,54329.257672319996 2024-03-06,07:40:37.000,66,11144471,-795,0,1709710836,13051.270828739995,151.55833887000335,54329.47427304001 2024-03-06,07:40:38.000,66,11144443,-795,0,1709710837,13051.392082319995,151.57243713000207,54329.72580936 2024-03-06,07:40:39.000,66,11144367,-795,0,1709710838,13051.36513708,151.57243713000207,54329.68388664 2024-03-06,07:40:40.000,66,11144416,-795,0,1709710839,13051.35840076999,151.60768277999887,54329.64196392001 2024-03-06,07:40:41.000,66,11144445,-795,0,1709710840,13051.27756504999,151.59358452000015,54329.530170000005 2024-03-06,07:40:42.000,66,11144437,-795,0,1709710841,13051.18325671,151.5865353900008,54329.43933744 2024-03-06,07:40:43.000,66,11144454,-795,0,1709710842,13051.20346564,151.6006336499995,54329.3904276 2024-03-06,07:40:44.000,66,11144473,-795,0,1709710843,13051.26409243,151.61473190999823,54329.579079840005 2024-03-06,07:40:45.000,66,11144433,-795,0,1709710844,13051.27756504999,151.5865353900008,54329.53715712 2024-03-06,07:40:46.000,66,11144422,-795,0,1709710845,13051.2438835,151.57948626000143,54329.44632456 2024-03-06,07:40:47.000,66,11144468,-795,0,1709710846,13051.31798290999,151.5653880000027,54329.55811848 2024-03-06,07:40:48.000,66,11144456,-795,0,1709710847,13051.270828739995,151.6006336499995,54329.50222152001 2024-03-06,07:40:49.000,66,11144478,-795,0,1709710848,13051.250619809995,151.59358452000015,54329.4952344 2024-03-06,07:40:50.000,66,11144449,-795,0,1709710849,13051.2438835,151.59358452000015,54329.52318288001 2024-03-06,07:40:51.000,66,11144435,-795,0,1709710850,13051.189993019994,151.57948626000143,54329.45331168001 2024-03-06,07:40:52.000,66,11144433,-795,0,1709710851,13051.15631146999,151.55833887000335,54329.43933744 2024-03-06,07:40:53.000,66,11144482,-795,0,1709710852,13051.26409243,151.54424061000464,54329.62100256001 2024-03-06,07:40:54.000,66,11144446,-795,0,1709710853,13051.26409243,151.57948626000143,54329.627989680004 2024-03-06,07:40:55.000,66,11144382,-795,0,1709710854,13051.20346564,151.57948626000143,54329.53715712 2024-03-06,07:40:56.000,66,11144440,-795,0,1709710855,13051.088948369994,151.53014234999864,54329.3205564 2024-03-06,07:40:57.000,66,11144356,-795,0,1709710856,13051.082212059999,151.51604408999992,54329.39741472 2024-03-06,07:40:58.000,66,11144434,-795,0,1709710857,13051.11589360999,151.551289740004,54329.50920864 2024-03-06,07:40:59.000,66,11144454,-795,0,1709710858,13051.088948369994,151.55833887000335,54329.52318288001 2024-03-06,07:41:00.000,66,11144449,-795,0,1709710859,13051.041794199999,151.551289740004,54329.51619576 2024-03-06,07:41:01.000,66,11144442,-795,0,1709710860,13051.075475749989,151.551289740004,54329.55811848 2024-03-06,07:41:02.000,66,11144529,-595,0,1709710861,13051.055266819989,151.54424061000464,54329.53715712 2024-03-06,07:41:03.000,66,11144408,-795,0,1709710862,13051.008112649994,151.53014234999864,54329.3904276 2024-03-06,07:41:04.000,66,11144403,-795,0,1709710863,13050.994640029989,151.537191479998,54329.3904276 2024-03-06,07:41:05.000,66,11144440,-795,0,1709710864,13050.987903719993,151.53014234999864,54329.44632456 2024-03-06,07:41:06.000,66,11144442,-795,0,1709710865,13050.960958479998,151.551289740004,54329.460298800004 2024-03-06,07:41:07.000,66,11144458,-795,0,1709710866,13050.839704899998,151.48079844000313,54329.29959504 2024-03-06,07:41:08.000,66,11144432,-795,0,1709710867,13050.819495969998,151.4878475700025,54329.30658216001 2024-03-06,07:41:09.000,66,11144417,-795,0,1709710868,13050.954222169988,151.47374931000377,54329.51619576 2024-03-06,07:41:10.000,66,11144469,-795,0,1709710869,13050.913804309988,151.47374931000377,54329.4952344 2024-03-06,07:41:11.000,66,11144369,-795,0,1709710870,13050.886859069993,151.48079844000313,54329.3904276 2024-03-06,07:41:12.000,66,11144435,-795,0,1709710871,13050.819495969998,151.4878475700025,54329.20177536 2024-03-06,07:41:13.000,66,11144372,-795,0,1709710872,13050.832968590003,151.50899496000056,54329.22273672 2024-03-06,07:41:14.000,66,11144438,-795,0,1709710873,13050.839704899998,151.4667001800044,54329.33453064001 2024-03-06,07:41:15.000,66,11144437,-795,0,1709710874,13050.832968590003,151.48079844000313,54329.34151776 2024-03-06,07:41:16.000,66,11144460,-795,0,1709710875,13050.785814419993,151.43145453000034,54329.28562080001 2024-03-06,07:41:17.000,66,11144457,-795,0,1709710876,13050.731923940002,151.41030714000226,54329.257672319996 2024-03-06,07:41:18.000,66,11144430,-795,0,1709710877,13050.799287039998,151.4385036599997,54329.38344048001 2024-03-06,07:41:19.000,66,11144396,-795,0,1709710878,13050.846441209993,151.43145453000034,54329.30658216001 2024-03-06,07:41:20.000,66,11144431,-795,0,1709710879,13050.752132870002,151.4667001800044,54329.27863368 2024-03-06,07:41:21.000,66,11144435,-795,0,1709710880,13050.691506080002,151.4385036599997,54329.16683976001 2024-03-06,07:41:22.000,66,11144382,-795,0,1709710881,13050.610670360002,151.39620888000354,54329.076007200005 2024-03-06,07:41:23.000,66,11144450,-795,0,1709710882,13050.725187629992,151.41030714000226,54329.27164656 2024-03-06,07:41:24.000,66,11144473,-795,0,1709710883,13050.718451319997,151.4385036599997,54329.21574960001 2024-03-06,07:41:25.000,66,11144452,-795,0,1709710884,13050.691506080002,151.42440540000098,54329.17382688 2024-03-06,07:41:26.000,66,11144432,-795,0,1709710885,13050.651088220002,151.42440540000098,54329.06203296 2024-03-06,07:41:27.000,66,11144421,-795,0,1709710886,13050.691506080002,151.38211062000482,54329.22273672 2024-03-06,07:41:28.000,66,11144254,-795,0,1709710887,13050.644351909992,151.4032580100029,54328.99914888001 2024-03-06,07:41:29.000,66,11144461,-795,0,1709710888,13050.664560839992,151.41735627000162,54329.17382688 2024-03-06,07:41:30.000,66,11144452,-795,0,1709710889,13050.657824529997,151.41030714000226,54329.145878400006 2024-03-06,07:41:31.000,66,11144447,-795,0,1709710890,13050.637615599997,151.4032580100029,54329.18780112001 2024-03-06,07:41:32.000,66,11144415,-795,0,1709710891,13050.630879290002,151.41735627000162,54329.02011024001 2024-03-06,07:41:33.000,66,11144420,-795,0,1709710892,13050.576988809997,151.42440540000098,54329.089981439996 2024-03-06,07:41:34.000,66,11144444,-795,0,1709710893,13050.563516189992,151.41030714000226,54329.18780112001 2024-03-06,07:41:35.000,66,11144391,-795,0,1709710894,13050.617406669997,151.3750614899982,54329.1109428 2024-03-06,07:41:36.000,66,11144453,-795,0,1709710895,13050.563516189992,151.39620888000354,54329.04805872001 2024-03-06,07:41:37.000,66,11144423,-795,0,1709710896,13050.40858106,151.42440540000098,54328.8663936 2024-03-06,07:41:38.000,66,11144455,-795,0,1709710897,13050.455735229996,151.36801235999883,54328.77556104 2024-03-06,07:41:39.000,66,11144436,-795,0,1709710898,13050.523098329992,151.38211062000482,54329.027097360005 2024-03-06,07:41:40.000,66,11144429,-795,0,1709710899,13050.523098329992,151.4032580100029,54329.03408448 2024-03-06,07:41:41.000,66,11144446,-795,0,1709710900,13050.516362019996,151.38211062000482,54328.96421328 2024-03-06,07:41:42.000,66,11144444,-795,0,1709710901,13050.496153089996,151.3750614899982,54329.01312312 2024-03-06,07:41:43.000,66,11144402,-795,0,1709710902,13050.442262609991,151.39620888000354,54328.71966408 2024-03-06,07:41:44.000,66,11144402,-795,0,1709710903,13050.475944159996,151.3750614899982,54328.87338072 2024-03-06,07:41:45.000,66,11144451,-795,0,1709710904,13050.428789990001,151.36801235999883,54328.97120040001 2024-03-06,07:41:46.000,66,11144464,-795,0,1709710905,13050.442262609991,151.3750614899982,54328.88735496 2024-03-06,07:41:47.000,66,11144446,-795,0,1709710906,13050.361426889991,151.34686497000075,54328.789535280004 2024-03-06,07:41:48.000,66,11144449,-795,0,1709710907,13050.34795427,151.3539141000001,54328.82447088 2024-03-06,07:41:49.000,66,11144438,-795,0,1709710908,13050.422053679991,151.3539141000001,54328.9362648 2024-03-06,07:41:50.000,66,11144448,-795,0,1709710909,13050.395108439996,151.3750614899982,54328.9362648 2024-03-06,07:41:51.000,66,11144416,-795,0,1709710910,13050.395108439996,151.3539141000001,54328.89434208 2024-03-06,07:41:52.000,66,11144440,-795,0,1709710911,13050.3681632,151.3750614899982,54328.73363832001 2024-03-06,07:41:53.000,66,11144443,-795,0,1709710912,13050.422053679991,151.36801235999883,54328.8663936 2024-03-06,07:41:54.000,66,11144465,-795,0,1709710913,13050.361426889991,151.3539141000001,54328.7965224 2024-03-06,07:41:55.000,66,11144449,-795,0,1709710914,13050.3681632,151.33276671000203,54328.908316320005 2024-03-06,07:41:56.000,66,11144466,-795,0,1709710915,13050.401844749991,151.3398158400014,54328.978187520006 2024-03-06,07:41:57.000,66,11144456,-795,0,1709710916,13050.3681632,151.32571758000267,54328.9362648 2024-03-06,07:41:58.000,66,11144425,-795,0,1709710917,13050.34121795999,151.31161932000396,54328.87338072 2024-03-06,07:41:59.000,66,11144419,-795,0,1709710918,13050.24690962,151.31866845000332,54328.5519732 2024-03-06,07:42:00.000,66,11144446,-795,0,1709710919,13050.314272719996,151.32571758000267,54328.810496640006 2024-03-06,07:42:01.000,66,11144481,-795,0,1709710920,13050.30753641,151.3398158400014,54328.83844512 2024-03-06,07:42:02.000,66,11144434,-795,0,1709710921,13050.24690962,151.28342279999924,54328.53101184 2024-03-06,07:42:03.000,66,11144474,-795,0,1709710922,13050.28059116999,151.31866845000332,54328.67774136 2024-03-06,07:42:04.000,66,11144437,-795,0,1709710923,13050.28059116999,151.31866845000332,54328.789535280004 2024-03-06,07:42:05.000,66,11144434,-795,0,1709710924,13050.24690962,151.27637366999988,54328.71966408 2024-03-06,07:42:06.000,66,11144424,-795,0,1709710925,13050.233436999995,151.2904719299986,54328.74761256 2024-03-06,07:42:07.000,66,11144409,-795,0,1709710926,13050.22670069,151.2552262800018,54328.55896032 2024-03-06,07:42:08.000,66,11144398,-795,0,1709710927,13050.19975544999,151.29752105999796,54328.60787016 2024-03-06,07:42:09.000,66,11144419,-795,0,1709710928,13050.19975544999,151.2904719299986,54328.60787016 2024-03-06,07:42:10.000,66,11144470,-795,0,1709710929,13050.22670069,151.31161932000396,54328.586908799996 2024-03-06,07:42:11.000,66,11144468,-795,0,1709710930,13050.01787507999,151.2552262800018,54328.21659144 2024-03-06,07:42:12.000,66,11144444,-795,0,1709710931,13050.12565604,151.31866845000332,54328.51005048 2024-03-06,07:42:13.000,66,11144440,-795,0,1709710932,13050.253645929995,151.31161932000396,54328.60787016 2024-03-06,07:42:14.000,66,11144450,-795,0,1709710933,13050.24690962,151.31866845000332,54328.65678 2024-03-06,07:42:15.000,66,11144427,-795,0,1709710934,13050.213228069995,151.32571758000267,54328.59389592001 2024-03-06,07:42:16.000,66,11144430,-795,0,1709710935,13050.15933758999,151.3045701900046,54328.42620504001 2024-03-06,07:42:17.000,66,11144450,-795,0,1709710936,13050.132392349995,151.31866845000332,54328.454153520004 2024-03-06,07:42:18.000,66,11144417,-795,0,1709710937,13050.213228069995,151.31161932000396,54328.53799896 2024-03-06,07:42:19.000,66,11144465,-795,0,1709710938,13050.213228069995,151.3045701900046,54328.51005048 2024-03-06,07:42:20.000,66,11144443,-795,0,1709710939,13050.20649176,151.33276671000203,54328.572934560005 2024-03-06,07:42:21.000,66,11144411,-795,0,1709710940,13050.22670069,151.31161932000396,54328.524024720005 2024-03-06,07:42:22.000,66,11144403,-795,0,1709710941,13050.152601279995,151.3045701900046,54328.419217919996 2024-03-06,07:42:23.000,66,11144393,-795,0,1709710942,13050.17954651999,151.31866845000332,54328.50306336 2024-03-06,07:42:24.000,66,11144470,-795,0,1709710943,13050.172810209995,151.31161932000396,54328.48908912 2024-03-06,07:42:25.000,66,11144424,-795,0,1709710944,13050.1660739,151.27637366999988,54328.475114880006 2024-03-06,07:42:26.000,66,11144448,-795,0,1709710945,13050.04482032,151.31866845000332,54328.29344976 2024-03-06,07:42:27.000,66,11144402,-795,0,1709710946,13050.07850186999,151.32571758000267,54328.237552800005 2024-03-06,07:42:28.000,66,11144422,-795,0,1709710947,13050.14586497,151.32571758000267,54328.54498608001 2024-03-06,07:42:29.000,66,11144421,-795,0,1709710948,13050.20649176,151.31161932000396,54328.49607624001 2024-03-06,07:42:30.000,66,11144460,-795,0,1709710949,13050.1660739,151.31866845000332,54328.54498608001 2024-03-06,07:42:31.000,66,11144428,-795,0,1709710950,13050.1660739,151.3398158400014,54328.482102 2024-03-06,07:42:32.000,66,11144424,-795,0,1709710951,13050.06502925,151.32571758000267,54328.237552800005 2024-03-06,07:42:33.000,66,11144498,-795,0,1709710952,13050.12565604,151.31866845000332,54328.356333840005 2024-03-06,07:42:34.000,66,11144453,-795,0,1709710953,13050.15933758999,151.2904719299986,54328.55896032 2024-03-06,07:42:35.000,66,11144469,-795,0,1709710954,13050.152601279995,151.2904719299986,54328.53799896 2024-03-06,07:42:36.000,66,11144481,-795,0,1709710955,13050.091974489995,151.28342279999924,54328.48908912 2024-03-06,07:42:37.000,66,11144453,-795,0,1709710956,13050.13912865999,151.28342279999924,54328.524024720005 2024-03-06,07:42:38.000,66,11144450,-795,0,1709710957,13049.98419353,151.2411280200031,54327.98601648 2024-03-06,07:42:39.000,66,11143965,-795,0,1709710958,13049.950511979994,151.26227541000117,54328.25851416001 2024-03-06,07:42:40.000,66,11144434,-795,0,1709710959,13050.09871079999,151.33276671000203,54328.53799896 2024-03-06,07:42:41.000,66,11144438,-795,0,1709710960,13050.02461139,151.31161932000396,54328.39126944 2024-03-06,07:42:42.000,66,11144442,-795,0,1709710961,13050.011138769994,151.31866845000332,54328.39126944 2024-03-06,07:42:43.000,66,11144454,-795,0,1709710962,13050.01787507999,151.3045701900046,54328.51703760001 2024-03-06,07:42:44.000,66,11144441,-795,0,1709710963,13050.07850186999,151.3045701900046,54328.54498608001 2024-03-06,07:42:45.000,66,11144431,-795,0,1709710964,13049.93703935999,151.33276671000203,54328.475114880006 2024-03-06,07:42:46.000,66,11144433,-795,0,1709710965,13049.89662149999,151.32571758000267,54328.36332096 2024-03-06,07:42:47.000,66,11144412,-795,0,1709710966,13049.943775669999,151.32571758000267,54328.419217919996 2024-03-06,07:42:48.000,66,11144429,-795,0,1709710967,13049.883148879999,151.31161932000396,54328.34934672001 2024-03-06,07:42:49.000,66,11144453,-795,0,1709710968,13049.889885189994,151.3045701900046,54328.37729520001 2024-03-06,07:42:50.000,66,11144436,-795,0,1709710969,13049.883148879999,151.34686497000075,54328.37030808 2024-03-06,07:42:51.000,66,11144468,-795,0,1709710970,13049.856203639989,151.34686497000075,54328.21659144 2024-03-06,07:42:52.000,66,11144416,-795,0,1709710971,13049.849467329994,151.33276671000203,54328.24453992 2024-03-06,07:42:53.000,66,11144405,-795,0,1709710972,13049.869676259994,151.3750614899982,54328.37030808 2024-03-06,07:42:54.000,66,11144367,-795,0,1709710973,13049.849467329994,151.33276671000203,54328.43319216 2024-03-06,07:42:55.000,66,11144409,-795,0,1709710974,13049.835994709989,151.3398158400014,54328.36332096 2024-03-06,07:42:56.000,66,11144451,-795,0,1709710975,13049.755158989989,151.3539141000001,54328.22357856 2024-03-06,07:42:57.000,66,11144420,-795,0,1709710976,13049.748422679993,151.33276671000203,54328.2724884 2024-03-06,07:42:58.000,66,11144444,-795,0,1709710977,13049.714741129988,151.3539141000001,54328.3423596 2024-03-06,07:42:59.000,66,11144433,-795,0,1709710978,13049.721477439998,151.3398158400014,54328.307424000006 2024-03-06,07:43:00.000,66,11144435,-795,0,1709710979,13049.640641719998,151.3398158400014,54328.24453992 2024-03-06,07:43:01.000,66,11144415,-795,0,1709710980,13049.681059579998,151.34686497000075,54328.32838536001 2024-03-06,07:43:02.000,66,11144458,-795,0,1709710981,13049.627169099993,151.31866845000332,54328.20960432001 2024-03-06,07:43:03.000,66,11144387,-795,0,1709710982,13049.687795889993,151.38211062000482,54328.29344976 2024-03-06,07:43:04.000,66,11144406,-795,0,1709710983,13049.674323269988,151.36801235999883,54328.32139824 2024-03-06,07:43:05.000,66,11144405,-795,0,1709710984,13049.640641719998,151.36801235999883,54328.31441112 2024-03-06,07:43:06.000,66,11144460,-795,0,1709710985,13049.593487550002,151.36801235999883,54328.1676816 2024-03-06,07:43:07.000,66,11144374,-795,0,1709710986,13049.425079799992,151.29752105999796,54327.86723544 2024-03-06,07:43:08.000,66,11144441,-795,0,1709710987,13049.627169099993,151.36801235999883,54328.30043688001 2024-03-06,07:43:09.000,66,11144434,-795,0,1709710988,13049.640641719998,151.39620888000354,54328.29344976 2024-03-06,07:43:10.000,66,11144435,-795,0,1709710989,13049.600223859998,151.3750614899982,54328.307424000006 2024-03-06,07:43:11.000,66,11144413,-755,0,1709710990,13049.606960169993,151.3750614899982,54328.286462640004 2024-03-06,07:43:12.000,66,11144444,-795,0,1709710991,13049.519388139997,151.3539141000001,54328.05588768 2024-03-06,07:43:13.000,66,11144357,-795,0,1709710992,13049.539597069997,151.38211062000482,54328.17466872 2024-03-06,07:43:14.000,66,11144415,-795,0,1709710993,13049.553069690002,151.3750614899982,54328.237552800005 2024-03-06,07:43:15.000,66,11144460,-795,0,1709710994,13049.532860760002,151.41735627000162,54328.31441112 2024-03-06,07:43:16.000,66,11144423,-795,0,1709710995,13049.553069690002,151.39620888000354,54328.29344976 2024-03-06,07:43:17.000,66,11144449,-795,0,1709710996,13049.458761349997,151.38915975000418,54328.251527039996 2024-03-06,07:43:18.000,66,11144478,-795,0,1709710997,13049.580014929998,151.41030714000226,54328.43319216 2024-03-06,07:43:19.000,66,11144383,-795,0,1709710998,13049.539597069997,151.45260191999841,54328.34934672001 2024-03-06,07:43:20.000,66,11144454,-795,0,1709710999,13049.505915519992,151.43145453000034,54328.307424000006 2024-03-06,07:43:21.000,66,11144425,-795,0,1709711000,13049.485706589992,151.44555278999906,54328.20960432001 2024-03-06,07:43:22.000,66,11144422,-795,0,1709711001,13049.472233970002,151.47374931000377,54328.2026172 2024-03-06,07:43:23.000,66,11144438,-795,0,1709711002,13049.499179209997,151.4878475700025,54328.3423596 2024-03-06,07:43:24.000,66,11144467,-795,0,1709711003,13049.472233970002,151.45965104999777,54328.39126944 2024-03-06,07:43:25.000,66,11144416,-795,0,1709711004,13049.465497659992,151.45965104999777,54328.286462640004 2024-03-06,07:43:26.000,66,11144463,-795,0,1709711005,13049.478970279997,151.4667001800044,54328.2026172 2024-03-06,07:43:27.000,66,11144377,-795,0,1709711006,13049.472233970002,151.537191479998,54328.18165584001 2024-03-06,07:43:28.000,66,11144396,-795,0,1709711007,13049.418343489997,151.5019458300012,54328.118771760004 2024-03-06,07:43:29.000,66,11144447,-795,0,1709711008,13049.425079799992,151.53014234999864,54328.188642960005 2024-03-06,07:43:30.000,66,11144428,-795,0,1709711009,13049.418343489997,151.54424061000464,54328.18165584001 2024-03-06,07:43:31.000,66,11144437,-795,0,1709711010,13049.317298839997,151.55833887000335,54328.04191344001 2024-03-06,07:43:32.000,66,11144403,-795,0,1709711011,13049.297089909996,151.54424061000464,54328.0978104 2024-03-06,07:43:33.000,66,11144458,-795,0,1709711012,13049.357716699997,151.5653880000027,54328.23056568001 2024-03-06,07:43:34.000,66,11144448,-795,0,1709711013,13049.377925629997,151.6006336499995,54328.27947552001 2024-03-06,07:43:35.000,66,11144402,-795,0,1709711014,13049.344244079992,151.59358452000015,54328.19563008 2024-03-06,07:43:36.000,66,11144437,-795,0,1709711015,13049.249935740001,151.551289740004,54327.99300360001 2024-03-06,07:43:37.000,66,11144378,-795,0,1709711016,13049.290353600001,151.57243713000207,54328.05588768 2024-03-06,07:43:38.000,66,11144432,-795,0,1709711017,13049.324035149992,151.6006336499995,54328.2026172 2024-03-06,07:43:39.000,66,11144427,-795,0,1709711018,13049.222990499991,151.59358452000015,54328.14672024 2024-03-06,07:43:40.000,66,11144442,-795,0,1709711019,13049.222990499991,151.62178104000486,54328.09082328001 2024-03-06,07:43:41.000,66,11144413,-795,0,1709711020,13049.303826219992,151.64292843000294,54328.22357856 2024-03-06,07:43:42.000,66,11144416,-795,0,1709711021,13049.249935740001,151.59358452000015,54328.1676816 2024-03-06,07:43:43.000,66,11144385,-795,0,1709711022,13049.276880979996,151.62883017000422,54328.24453992 2024-03-06,07:43:44.000,66,11144471,-795,0,1709711023,13049.236463119996,151.63587930000358,54328.21659144 2024-03-06,07:43:45.000,66,11144424,-795,0,1709711024,13049.216254189996,151.65702669000166,54328.083836159996 2024-03-06,07:43:46.000,66,11144419,-795,0,1709711025,13049.243199429991,151.67112495000038,54328.2724884 2024-03-06,07:43:47.000,66,11144432,-795,0,1709711026,13049.243199429991,151.69227233999845,54328.1676816 2024-03-06,07:43:48.000,66,11144415,-795,0,1709711027,13049.263408359991,151.6852232099991,54328.24453992 2024-03-06,07:43:49.000,66,11144445,-795,0,1709711028,13049.236463119996,151.6852232099991,54328.17466872 2024-03-06,07:43:50.000,66,11144436,-795,0,1709711029,13049.330771460001,151.70637060000445,54328.34934672001 2024-03-06,07:43:51.000,66,11144364,-795,0,1709711030,13049.202781569991,151.6852232099991,54328.01396496001 2024-03-06,07:43:52.000,66,11144436,-795,0,1709711031,13049.216254189996,151.73456712000188,54328.19563008 2024-03-06,07:43:53.000,66,11144384,-795,0,1709711032,13049.256672049996,151.76981276999868,54328.21659144 2024-03-06,07:43:54.000,66,11144427,-795,0,1709711033,13049.276880979996,151.76981276999868,54328.29344976 2024-03-06,07:43:55.000,66,11144440,-795,0,1709711034,13049.297089909996,151.8121075500021,54328.3423596 2024-03-06,07:43:56.000,66,11144419,-795,0,1709711035,13049.270144670001,151.8121075500021,54328.251527039996 2024-03-06,07:43:57.000,66,11144378,-795,0,1709711036,13049.236463119996,151.80505842000275,54328.23056568001 2024-03-06,07:43:58.000,66,11144379,-795,0,1709711037,13049.330771460001,151.82620581000083,54328.419217919996 2024-03-06,07:43:59.000,66,11144380,-795,0,1709711038,13049.324035149992,151.88259885000298,54328.286462640004 2024-03-06,07:44:00.000,66,11144434,-795,0,1709711039,13049.337507769997,151.91079537000041,54328.32838536001 2024-03-06,07:44:01.000,66,11144388,-795,0,1709711040,13049.330771460001,151.91079537000041,54328.30043688001 2024-03-06,07:44:02.000,66,11144439,-795,0,1709711041,13049.344244079992,151.91784449999977,54328.34934672001 2024-03-06,07:44:03.000,66,11144416,-795,0,1709711042,13049.344244079992,151.95309015000385,54328.43319216 2024-03-06,07:44:04.000,66,11144422,-795,0,1709711043,13049.364453009992,151.98128667000128,54328.482102 2024-03-06,07:44:05.000,66,11144425,-795,0,1709711044,13049.411607180002,152.00243405999936,54328.5519732 2024-03-06,07:44:06.000,66,11144464,-795,0,1709711045,13049.404870869992,152.05177797000215,54328.54498608001 2024-03-06,07:44:07.000,66,11144387,-795,0,1709711046,13049.303826219992,152.05177797000215,54328.30043688001 2024-03-06,07:44:08.000,66,11144356,-795,0,1709711047,13049.431816110002,152.03767971000343,54328.405243680005 2024-03-06,07:44:09.000,66,11144439,-795,0,1709711048,13049.371189320002,152.05177797000215,54328.51005048 2024-03-06,07:44:10.000,66,11144409,-795,0,1709711049,13049.384661939992,152.10112187999766,54328.53101184 2024-03-06,07:44:11.000,66,11144414,-795,0,1709711050,13049.276880979996,152.12931840000238,54328.39126944 2024-03-06,07:44:12.000,66,11144418,-795,0,1709711051,13049.303826219992,152.12226927000302,54328.46812776001 2024-03-06,07:44:13.000,66,11144419,-795,0,1709711052,13049.425079799992,152.1434166600011,54328.64979288 2024-03-06,07:44:14.000,66,11144440,-795,0,1709711053,13049.418343489997,152.16456404999917,54328.70568984 2024-03-06,07:44:15.000,66,11144396,-795,0,1709711054,13049.418343489997,152.1786623099979,54328.642805760006 2024-03-06,07:44:16.000,66,11144439,-795,0,1709711055,13049.216254189996,152.0588271000015,54328.15370736 2024-03-06,07:44:17.000,66,11144420,-795,0,1709711056,13049.256672049996,152.0940727499983,54328.23056568001 2024-03-06,07:44:18.000,66,11144425,-795,0,1709711057,13049.452025040002,152.22800622000068,54328.691715600005 2024-03-06,07:44:19.000,66,11144419,-795,0,1709711058,13049.452025040002,152.2421044799994,54328.691715600005 2024-03-06,07:44:20.000,66,11144441,-795,0,1709711059,13049.499179209997,152.25620273999812,54328.691715600005 2024-03-06,07:44:21.000,66,11144404,-795,0,1709711060,13049.492442900002,152.2421044799994,54328.73363832001 2024-03-06,07:44:22.000,66,11144433,-795,0,1709711061,13049.478970279997,152.29849752000155,54328.67075424 2024-03-06,07:44:23.000,66,11144336,-795,0,1709711062,13049.580014929998,152.28439926000283,54328.77556104 2024-03-06,07:44:24.000,66,11144425,-795,0,1709711063,13049.526124449992,152.3055466500009,54328.76158680001 2024-03-06,07:44:25.000,66,11144437,-795,0,1709711064,13049.546333379993,152.31964490999962,54328.74761256 2024-03-06,07:44:26.000,66,11144452,-795,0,1709711065,13049.478970279997,152.31964490999962,54328.5519732 2024-03-06,07:44:27.000,66,11144413,-795,0,1709711066,13049.472233970002,152.33374316999834,54328.56594744001 2024-03-06,07:44:28.000,66,11144424,-795,0,1709711067,13049.532860760002,152.31964490999962,54328.87338072 2024-03-06,07:44:29.000,66,11144440,-795,0,1709711068,13049.654114339988,152.34784143000434,54328.922290559996 2024-03-06,07:44:30.000,66,11144428,-795,0,1709711069,13049.633905410003,152.36193969000306,54328.91530344 2024-03-06,07:44:31.000,66,11144360,-795,0,1709711070,13049.600223859998,152.41128359999857,54328.90132920001 2024-03-06,07:44:32.000,66,11144403,-795,0,1709711071,13049.553069690002,152.41833272999793,54328.76158680001 2024-03-06,07:44:33.000,66,11144394,-795,0,1709711072,13049.593487550002,152.44652925000264,54328.71966408 2024-03-06,07:44:34.000,66,11144453,-795,0,1709711073,13049.613696480003,152.43243099000392,54328.7965224 2024-03-06,07:44:35.000,66,11144431,-795,0,1709711074,13049.600223859998,152.43948012000328,54328.810496640006 2024-03-06,07:44:36.000,66,11144424,-795,0,1709711075,13049.593487550002,152.43948012000328,54328.810496640006 2024-03-06,07:44:37.000,66,11144444,-795,0,1709711076,13049.593487550002,152.43948012000328,54328.91530344 2024-03-06,07:44:38.000,66,11144462,-795,0,1709711077,13049.681059579998,152.46767664000072,54329.11792992001 2024-03-06,07:44:39.000,66,11144405,-795,0,1709711078,13049.667586959993,152.46062751000136,54329.08299432 2024-03-06,07:44:40.000,66,11144428,-795,0,1709711079,13049.573278620002,152.46767664000072,54328.908316320005 2024-03-06,07:44:41.000,66,11144447,-795,0,1709711080,13049.553069690002,152.53111881000223,54328.87338072 2024-03-06,07:44:42.000,66,11144432,-795,0,1709711081,13049.580014929998,152.47472577000008,54328.87338072 2024-03-06,07:44:43.000,66,11144442,-795,0,1709711082,13049.640641719998,152.50997142000415,54328.95023904001 2024-03-06,07:44:44.000,66,11144446,-795,0,1709711083,13049.761895299998,152.5170205500035,54329.15985264 2024-03-06,07:44:45.000,66,11144440,-795,0,1709711084,13049.775367919989,152.53816794000159,54329.22972384 2024-03-06,07:44:46.000,66,11144449,-795,0,1709711085,13049.748422679993,152.53111881000223,54329.03408448 2024-03-06,07:44:47.000,66,11144411,-795,0,1709711086,13049.795576849989,152.53111881000223,54329.22972384 2024-03-06,07:44:48.000,66,11144421,-795,0,1709711087,13049.734950059988,152.58751185000438,54329.027097360005 2024-03-06,07:44:49.000,66,11144375,-795,0,1709711088,13049.687795889993,152.57341358999838,54328.91530344 2024-03-06,07:44:50.000,66,11144448,-795,0,1709711089,13049.782104229998,152.60865924000245,54329.01312312 2024-03-06,07:44:51.000,66,11144441,-795,0,1709711090,13049.728213749993,152.6157083700018,54328.98517464 2024-03-06,07:44:52.000,66,11144426,-795,0,1709711091,13049.761895299998,152.6157083700018,54329.02011024001 2024-03-06,07:44:53.000,66,11144422,-795,0,1709711092,13049.660850649998,152.62275750000117,54328.74761256 2024-03-06,07:44:54.000,66,11144435,-795,0,1709711093,13049.876412569989,152.62980663000053,54329.145878400006 2024-03-06,07:44:55.000,66,11144435,-795,0,1709711094,13049.835994709989,152.67915054000332,54329.13889128001 2024-03-06,07:44:56.000,66,11144441,-795,0,1709711095,13049.835994709989,152.67915054000332,54329.124917040004 2024-03-06,07:44:57.000,66,11144450,-795,0,1709711096,13049.809049469994,152.7002979300014,54329.05504584 2024-03-06,07:44:58.000,66,11144436,-795,0,1709711097,13049.842731019999,152.67915054000332,54329.06902008001 2024-03-06,07:44:59.000,66,11144420,-795,0,1709711098,13049.869676259994,152.70734706000076,54329.22273672 2024-03-06,07:45:00.000,66,11144411,-795,0,1709711099,13049.910094119994,152.70734706000076,54329.243698080005 2024-03-06,07:45:01.000,66,11144423,-795,0,1709711100,13049.869676259994,152.68619967000268,54329.194788240005 2024-03-06,07:45:02.000,66,11144443,-795,0,1709711101,13049.93703935999,152.70734706000076,54329.180814 2024-03-06,07:45:03.000,66,11144371,-795,0,1709711102,13049.95724828999,152.72849444999883,54329.313569280006 2024-03-06,07:45:04.000,66,11144444,-795,0,1709711103,13049.93703935999,152.74259271000483,54329.257672319996 2024-03-06,07:45:05.000,66,11144446,-795,0,1709711104,13049.950511979994,152.7355435799982,54329.3205564 2024-03-06,07:45:06.000,66,11144429,-795,0,1709711105,13049.97745721999,152.72849444999883,54329.20876248 2024-03-06,07:45:07.000,66,11144447,-795,0,1709711106,13049.970720909994,152.75669097000355,54329.257672319996 2024-03-06,07:45:08.000,66,11144431,-795,0,1709711107,13050.08523818,152.75669097000355,54329.362479120005 2024-03-06,07:45:09.000,66,11144442,-795,0,1709711108,13050.10544711,152.77078923000226,54329.45331168001 2024-03-06,07:45:10.000,66,11144407,-795,0,1709711109,13050.12565604,152.7637401000029,54329.44632456 2024-03-06,07:45:11.000,66,11144384,-795,0,1709711110,13050.112183419995,152.79193662000034,54329.47427304001 2024-03-06,07:45:12.000,66,11144431,-675,0,1709711111,13050.04482032,152.72849444999883,54329.17382688 2024-03-06,07:45:13.000,66,11144419,-795,0,1709711112,13050.071765559995,152.79193662000034,54329.34151776 2024-03-06,07:45:14.000,66,11144431,-795,0,1709711113,13050.152601279995,152.79193662000034,54329.40440184001 2024-03-06,07:45:15.000,66,11144459,-795,0,1709711114,13050.18628283,152.82013313999778,54329.46728592 2024-03-06,07:45:16.000,66,11144465,-795,0,1709711115,13050.14586497,152.8624279200012,54329.44632456 2024-03-06,07:45:17.000,66,11144458,-795,0,1709711116,13050.13912865999,152.8271822700044,54329.37645336 2024-03-06,07:45:18.000,66,11144487,-795,0,1709711117,13050.28059116999,152.85537879000185,54329.704848 2024-03-06,07:45:19.000,66,11144435,-795,0,1709711118,13050.28059116999,152.83423140000377,54329.72580936 2024-03-06,07:45:20.000,66,11144457,-795,0,1709711119,13050.26038223999,152.84128053000313,54329.64196392001 2024-03-06,07:45:21.000,66,11144473,-795,0,1709711120,13050.22670069,152.83423140000377,54329.62100256001 2024-03-06,07:45:22.000,66,11144443,-795,0,1709711121,13050.30753641,152.8624279200012,54329.6349768 2024-03-06,07:45:23.000,66,11144420,-795,0,1709711122,13050.30753641,152.8624279200012,54329.7747192 2024-03-06,07:45:24.000,66,11144423,-795,0,1709711123,13050.374899509996,152.85537879000185,54329.816641920006 2024-03-06,07:45:25.000,66,11144419,-795,0,1709711124,13050.361426889991,152.87652617999993,54329.76773208001 2024-03-06,07:45:26.000,66,11144412,-795,0,1709711125,13050.422053679991,152.8483296600025,54329.844590400004 2024-03-06,07:45:27.000,66,11144388,-795,0,1709711126,13050.381635819991,152.8624279200012,54329.68388664 2024-03-06,07:45:28.000,66,11144461,-795,0,1709711127,13050.3681632,152.897673569998,54329.648951040006 2024-03-06,07:45:29.000,66,11144394,-795,0,1709711128,13050.38837213,152.911771830004,54329.697860880005 2024-03-06,07:45:30.000,66,11144441,-795,0,1709711129,13050.482680469991,152.897673569998,54329.71183512 2024-03-06,07:45:31.000,66,11144436,-795,0,1709711130,13050.32100902999,152.90472270000464,54329.55113136001 2024-03-06,07:45:32.000,66,11144470,-795,0,1709711131,13050.455735229996,152.91882096000336,54329.71183512 2024-03-06,07:45:33.000,66,11144431,-795,0,1709711132,13050.529834640001,152.92587009000272,54329.865551760005 2024-03-06,07:45:34.000,66,11144434,-795,0,1709711133,13050.543307259992,152.911771830004,54329.88651312001 2024-03-06,07:45:35.000,66,11144385,-795,0,1709711134,13050.516362019996,152.9470174800008,54329.90747448001 2024-03-06,07:45:36.000,66,11144433,-795,0,1709711135,13050.442262609991,152.90472270000464,54329.60702832 2024-03-06,07:45:37.000,66,11144384,-795,0,1709711136,13050.489416780001,152.911771830004,54329.76773208001 2024-03-06,07:45:38.000,66,11144432,-795,0,1709711137,13050.556779879997,152.911771830004,54329.85856464001 2024-03-06,07:45:39.000,66,11144427,-795,0,1709711138,13050.550043570001,152.92587009000272,54329.95638432001 2024-03-06,07:45:40.000,66,11144454,-795,0,1709711139,13050.617406669997,152.911771830004,54329.984332800006 2024-03-06,07:45:41.000,66,11144391,-795,0,1709711140,13050.523098329992,152.91882096000336,54329.88651312001 2024-03-06,07:45:42.000,66,11144418,-795,0,1709711141,13050.529834640001,152.93291922000208,54329.71183512 2024-03-06,07:45:43.000,66,11144406,-795,0,1709711142,13050.651088220002,152.911771830004,54329.99830704 2024-03-06,07:45:44.000,66,11144425,-795,0,1709711143,13050.644351909992,152.897673569998,54329.92843584 2024-03-06,07:45:45.000,66,11144432,-795,0,1709711144,13050.637615599997,152.90472270000464,54329.97035856 2024-03-06,07:45:46.000,66,11144441,-795,0,1709711145,13050.698242389997,152.93291922000208,54329.99830704 2024-03-06,07:45:47.000,66,11144393,-795,0,1709711146,13050.657824529997,152.93291922000208,54330.012281280004 2024-03-06,07:45:48.000,66,11144432,-795,0,1709711147,13050.603934049992,152.87652617999993,54329.879526 2024-03-06,07:45:49.000,66,11144410,-795,0,1709711148,13050.657824529997,152.93291922000208,54330.05420400001 2024-03-06,07:45:50.000,66,11144414,-795,0,1709711149,13050.725187629992,152.897673569998,54330.131062320004 2024-03-06,07:45:51.000,66,11144387,-795,0,1709711150,13050.731923940002,152.89062443999865,54330.179972160004 2024-03-06,07:45:52.000,66,11144437,-795,0,1709711151,13050.678033459997,152.897673569998,54329.97734568001 2024-03-06,07:45:53.000,66,11144382,-795,0,1709711152,13050.603934049992,152.85537879000185,54329.90048736 2024-03-06,07:45:54.000,66,11144441,-795,0,1709711153,13050.684769769992,152.8835753099993,54330.0891396 2024-03-06,07:45:55.000,66,11144394,-795,0,1709711154,13050.684769769992,152.8624279200012,54330.16599792 2024-03-06,07:45:56.000,66,11144411,-795,0,1709711155,13050.704978699992,152.8835753099993,54330.131062320004 2024-03-06,07:45:57.000,66,11144451,-795,0,1709711156,13050.725187629992,152.91882096000336,54330.152023680006 2024-03-06,07:45:58.000,66,11144404,-795,0,1709711157,13050.651088220002,152.8624279200012,54329.88651312001 2024-03-06,07:45:59.000,66,11144398,-795,0,1709711158,13050.779078109997,152.897673569998,54330.31272744001 2024-03-06,07:46:00.000,66,11144414,-795,0,1709711159,13050.765605489993,152.90472270000464,54330.27080472001 2024-03-06,07:46:01.000,66,11144449,-795,0,1709711160,13050.725187629992,152.87652617999993,54330.200933520005 2024-03-06,07:46:02.000,66,11144411,-795,0,1709711161,13050.758869179997,152.89062443999865,54330.21490776 2024-03-06,07:46:03.000,66,11144431,-795,0,1709711162,13050.799287039998,152.8835753099993,54330.37561152 2024-03-06,07:46:04.000,66,11144426,-795,0,1709711163,13050.839704899998,152.897673569998,54330.40356 2024-03-06,07:46:05.000,66,11144446,-795,0,1709711164,13050.792550730002,152.89062443999865,54330.417534240005 2024-03-06,07:46:06.000,66,11144438,-795,0,1709711165,13050.765605489993,152.897673569998,54330.179972160004 2024-03-06,07:46:07.000,66,11144357,-795,0,1709711166,13050.765605489993,152.85537879000185,54330.29176608001 2024-03-06,07:46:08.000,66,11144366,-795,0,1709711167,13050.799287039998,152.85537879000185,54330.30574032 2024-03-06,07:46:09.000,66,11144421,-795,0,1709711168,13050.799287039998,152.8624279200012,54330.36163728001 2024-03-06,07:46:10.000,66,11144386,-795,0,1709711169,13050.779078109997,152.87652617999993,54330.152023680006 2024-03-06,07:46:11.000,66,11144444,-795,0,1709711170,13050.678033459997,152.86947705000057,54330.131062320004 2024-03-06,07:46:12.000,66,11144411,-795,0,1709711171,13050.704978699992,152.85537879000185,54330.14503656001 2024-03-06,07:46:13.000,66,11144435,-795,0,1709711172,13050.758869179997,152.84128053000313,54330.31272744001 2024-03-06,07:46:14.000,66,11144445,-795,0,1709711173,13050.718451319997,152.8271822700044,54330.298753200004 2024-03-06,07:46:15.000,66,11144418,-795,0,1709711174,13050.731923940002,152.8483296600025,54330.298753200004 2024-03-06,07:46:16.000,66,11144457,-795,0,1709711175,13050.704978699992,152.7989857499997,54330.228882 2024-03-06,07:46:17.000,66,11144409,-795,0,1709711176,13050.664560839992,152.8483296600025,54330.082152480005 2024-03-06,07:46:18.000,66,11144405,-795,0,1709711177,13050.617406669997,152.80603487999906,54330.00529416001 2024-03-06,07:46:19.000,66,11144438,-795,0,1709711178,13050.664560839992,152.82013313999778,54330.228882 2024-03-06,07:46:20.000,66,11144440,-795,0,1709711179,13050.664560839992,152.7989857499997,54330.249843360005 2024-03-06,07:46:21.000,66,11144388,-795,0,1709711180,13050.657824529997,152.78488749000098,54330.13804944 2024-03-06,07:46:22.000,66,11144399,-795,0,1709711181,13050.664560839992,152.78488749000098,54330.13804944 2024-03-06,07:46:23.000,66,11144405,-795,0,1709711182,13050.624142979992,152.78488749000098,54330.152023680006 2024-03-06,07:46:24.000,66,11144433,-795,0,1709711183,13050.570252500002,152.7637401000029,54329.92843584 2024-03-06,07:46:25.000,66,11144441,-795,0,1709711184,13050.637615599997,152.7989857499997,54330.21490776 2024-03-06,07:46:26.000,66,11144411,-795,0,1709711185,13050.637615599997,152.80603487999906,54330.13804944 2024-03-06,07:46:27.000,66,11144421,-795,0,1709711186,13050.556779879997,152.77783836000162,54330.04022976 2024-03-06,07:46:28.000,66,11144416,-795,0,1709711187,13050.576988809997,152.7496418400042,54330.11010096 2024-03-06,07:46:29.000,66,11144426,-795,0,1709711188,13050.583725119992,152.77078923000226,54330.21490776 2024-03-06,07:46:30.000,66,11144442,-795,0,1709711189,13050.603934049992,152.78488749000098,54330.2638176 2024-03-06,07:46:31.000,66,11144416,-795,0,1709711190,13050.543307259992,152.75669097000355,54330.19394640001 2024-03-06,07:46:32.000,66,11144405,-795,0,1709711191,13050.496153089996,152.7002979300014,54329.963371440004 2024-03-06,07:46:33.000,66,11144434,-795,0,1709711192,13050.509625710001,152.72849444999883,54329.99830704 2024-03-06,07:46:34.000,66,11144468,-795,0,1709711193,13050.543307259992,152.7355435799982,54330.06119112 2024-03-06,07:46:35.000,66,11144405,-795,0,1709711194,13050.502889399992,152.7496418400042,54330.07516536001 2024-03-06,07:46:36.000,66,11144457,-795,0,1709711195,13050.496153089996,152.7002979300014,54329.97035856 2024-03-06,07:46:37.000,66,11144441,-795,0,1709711196,13050.462471539991,152.70734706000076,54329.85856464001 2024-03-06,07:46:38.000,66,11144408,-795,0,1709711197,13050.502889399992,152.7002979300014,54330.05420400001 2024-03-06,07:46:39.000,66,11144403,-795,0,1709711198,13050.475944159996,152.67915054000332,54330.06119112 2024-03-06,07:46:40.000,66,11144462,-795,0,1709711199,13050.435526299996,152.68619967000268,54329.89350024 2024-03-06,07:46:41.000,66,11144424,-795,0,1709711200,13050.395108439996,152.67210141000396,54329.87253888 2024-03-06,07:46:42.000,66,11144419,-795,0,1709711201,13050.32100902999,152.6368557599999,54329.89350024 2024-03-06,07:46:43.000,66,11144422,-715,0,1709711202,13050.294063789996,152.65800314999797,54329.69087376001 2024-03-06,07:46:44.000,66,11144443,-795,0,1709711203,13050.40858106,152.6509540199986,54329.984332800006 2024-03-06,07:46:45.000,66,11144478,-795,0,1709711204,13050.361426889991,152.65800314999797,54329.95638432001 2024-03-06,07:46:46.000,66,11144411,-795,0,1709711205,13050.32100902999,152.60865924000245,54329.71882224001 2024-03-06,07:46:47.000,66,11144409,-795,0,1709711206,13050.381635819991,152.6368557599999,54329.914461600005 2024-03-06,07:46:48.000,66,11144389,-795,0,1709711207,13050.354690579996,152.62980663000053,54329.844590400004 2024-03-06,07:46:49.000,66,11144385,-795,0,1709711208,13050.30080009999,152.60865924000245,54329.80965480001 2024-03-06,07:46:50.000,66,11144444,-795,0,1709711209,13050.273854859995,152.58751185000438,54329.73978360001 2024-03-06,07:46:51.000,66,11144388,-795,0,1709711210,13050.172810209995,152.59456098000373,54329.71183512 2024-03-06,07:46:52.000,66,11144445,-795,0,1709711211,13050.18628283,152.57341358999838,54329.69087376001 2024-03-06,07:46:53.000,66,11144398,-795,0,1709711212,13050.26038223999,152.56636445999902,54329.85856464001 2024-03-06,07:46:54.000,66,11144425,-795,0,1709711213,13050.26038223999,152.5522662000003,54329.82362904 2024-03-06,07:46:55.000,66,11144385,-795,0,1709711214,13050.213228069995,152.53816794000159,54329.80965480001 2024-03-06,07:46:56.000,66,11144376,-795,0,1709711215,13050.15933758999,152.55931532999966,54329.59305408 2024-03-06,07:46:57.000,66,11144444,-795,0,1709711216,13050.09871079999,152.50997142000415,54329.5651056 2024-03-06,07:46:58.000,66,11144441,-795,0,1709711217,13050.09871079999,152.50997142000415,54329.4952344 2024-03-06,07:46:59.000,66,11144411,-795,0,1709711218,13050.13912865999,152.48177489999944,54329.69087376001 2024-03-06,07:47:00.000,66,11144423,-795,0,1709711219,13050.12565604,152.5029222900048,54329.66991240001 2024-03-06,07:47:01.000,66,11144431,-795,0,1709711220,13050.112183419995,152.4888240299988,54329.61401544 2024-03-06,07:47:02.000,66,11144466,-795,0,1709711221,13050.04482032,152.44652925000264,54329.411388960005 2024-03-06,07:47:03.000,66,11144363,-795,0,1709711222,13050.132392349995,152.4888240299988,54329.627989680004 2024-03-06,07:47:04.000,66,11144416,-795,0,1709711223,13050.031347699995,152.48177489999944,54329.47427304001 2024-03-06,07:47:05.000,66,11144446,-795,0,1709711224,13050.051556629995,152.44652925000264,54329.530170000005 2024-03-06,07:47:06.000,66,11144456,-795,0,1709711225,13049.99766614999,152.43948012000328,54329.3205564 2024-03-06,07:47:07.000,66,11144425,-795,0,1709711226,13049.970720909994,152.48177489999944,54329.38344048001 2024-03-06,07:47:08.000,66,11144437,-795,0,1709711227,13050.02461139,152.453578380002,54329.530170000005 2024-03-06,07:47:09.000,66,11144436,-795,0,1709711228,13050.03808400999,152.42538186000456,54329.55113136001 2024-03-06,07:47:10.000,66,11144397,-795,0,1709711229,13050.031347699995,152.43243099000392,54329.530170000005 2024-03-06,07:47:11.000,66,11144383,-795,0,1709711230,13049.990929839994,152.4042344699992,54329.460298800004 2024-03-06,07:47:12.000,66,11144421,-795,0,1709711231,13049.950511979994,152.37603795000177,54329.22972384 2024-03-06,07:47:13.000,66,11144353,-795,0,1709711232,13049.95724828999,152.4042344699992,54329.34151776 2024-03-06,07:47:14.000,66,11144419,-795,0,1709711233,13049.950511979994,152.43243099000392,54329.362479120005 2024-03-06,07:47:15.000,66,11144421,-795,0,1709711234,13049.923566739999,152.41128359999857,54329.362479120005 2024-03-06,07:47:16.000,66,11144425,-795,0,1709711235,13049.842731019999,152.38308708000113,54329.22972384 2024-03-06,07:47:17.000,66,11144428,-795,0,1709711236,13049.869676259994,152.3901362100005,54329.30658216001 2024-03-06,07:47:18.000,66,11144421,-795,0,1709711237,13049.910094119994,152.38308708000113,54329.40440184001 2024-03-06,07:47:19.000,66,11144424,-795,0,1709711238,13049.923566739999,152.36193969000306,54329.43235032001 2024-03-06,07:47:20.000,66,11144400,-795,0,1709711239,13049.849467329994,152.34784143000434,54329.36946624 2024-03-06,07:47:21.000,66,11144446,-795,0,1709711240,13049.815785779989,152.34784143000434,54329.313569280006 2024-03-06,07:47:22.000,66,11144448,-795,0,1709711241,13049.775367919989,152.32669403999898,54329.257672319996 2024-03-06,07:47:23.000,66,11144419,-795,0,1709711242,13049.822522089999,152.3407922999977,54329.41837608 2024-03-06,07:47:24.000,66,11144419,-795,0,1709711243,13049.835994709989,152.3548905600037,54329.39741472 2024-03-06,07:47:25.000,66,11144437,-795,0,1709711244,13049.822522089999,152.31964490999962,54329.33453064001 2024-03-06,07:47:26.000,66,11144458,-795,0,1709711245,13049.809049469994,152.3055466500009,54329.29959504 2024-03-06,07:47:27.000,66,11144409,-795,0,1709711246,13049.809049469994,152.31259578000027,54329.362479120005 2024-03-06,07:47:28.000,66,11144439,-795,0,1709711247,13049.721477439998,152.32669403999898,54329.29959504 2024-03-06,07:47:29.000,66,11144442,-795,0,1709711248,13049.741686369998,152.28439926000283,54329.30658216001 2024-03-06,07:47:30.000,66,11144419,-795,0,1709711249,13049.539597069997,152.22800622000068,54328.73363832001 2024-03-06,07:47:31.000,66,11144462,-795,0,1709711250,13049.667586959993,152.31964490999962,54329.15286552 2024-03-06,07:47:32.000,66,11144465,-795,0,1709711251,13049.687795889993,152.32669403999898,54329.257672319996 2024-03-06,07:47:33.000,66,11144380,-795,0,1709711252,13049.728213749993,152.3055466500009,54329.18780112001 2024-03-06,07:47:34.000,66,11144436,-795,0,1709711253,13049.708004819993,152.29849752000155,54329.21574960001 2024-03-06,07:47:35.000,66,11144409,-795,0,1709711254,13049.681059579998,152.2914483900022,54329.23671096001 2024-03-06,07:47:36.000,66,11144396,-795,0,1709711255,13049.586751239993,152.29849752000155,54328.97120040001 2024-03-06,07:47:37.000,66,11144369,-795,0,1709711256,13049.553069690002,152.33374316999834,54329.06902008001 2024-03-06,07:47:38.000,66,11144402,-795,0,1709711257,13049.654114339988,152.27735013000347,54329.13190416 2024-03-06,07:47:39.000,66,11144397,-795,0,1709711258,13049.606960169993,152.27735013000347,54329.09696856001 2024-03-06,07:47:40.000,66,11144435,-795,0,1709711259,13049.620432789998,152.29849752000155,54329.13889128001 2024-03-06,07:47:41.000,66,11144471,-795,0,1709711260,13049.593487550002,152.31964490999962,54329.124917040004 2024-03-06,07:47:42.000,66,11144401,-795,0,1709711261,13049.580014929998,152.3055466500009,54329.02011024001 2024-03-06,07:47:43.000,66,11144361,-795,0,1709711262,13049.580014929998,152.29849752000155,54329.1109428 2024-03-06,07:47:44.000,66,11144383,-795,0,1709711263,13049.425079799992,152.28439926000283,54328.77556104 2024-03-06,07:47:45.000,66,11144439,-795,0,1709711264,13049.553069690002,152.25620273999812,54329.0410716 2024-03-06,07:47:46.000,66,11144427,-795,0,1709711265,13049.519388139997,152.31259578000027,54328.98517464 2024-03-06,07:47:47.000,66,11144448,-795,0,1709711266,13049.465497659992,152.31964490999962,54328.789535280004 2024-03-06,07:47:48.000,66,11144380,-795,0,1709711267,13049.465497659992,152.29849752000155,54328.83145800001 2024-03-06,07:47:49.000,66,11144421,-795,0,1709711268,13049.539597069997,152.28439926000283,54329.06902008001 2024-03-06,07:47:50.000,66,11144408,-795,0,1709711269,13049.553069690002,152.31259578000027,54329.0410716 2024-03-06,07:47:51.000,66,11144384,-795,0,1709711270,13049.512651830002,152.29849752000155,54328.94325192 2024-03-06,07:47:52.000,66,11144408,-795,0,1709711271,13049.431816110002,152.2703010000041,54328.74761256 2024-03-06,07:47:53.000,66,11144435,-795,0,1709711272,13049.445288729992,152.31964490999962,54328.84543224 2024-03-06,07:47:54.000,66,11144462,-795,0,1709711273,13049.539597069997,152.31259578000027,54328.91530344 2024-03-06,07:47:55.000,66,11144500,-795,0,1709711274,13049.519388139997,152.2914483900022,54328.90132920001 2024-03-06,07:47:56.000,66,11144429,-795,0,1709711275,13049.499179209997,152.27735013000347,54328.76158680001 2024-03-06,07:47:57.000,66,11144443,-795,0,1709711276,13049.431816110002,152.2914483900022,54328.70568984 2024-03-06,07:47:58.000,66,11144410,-795,0,1709711277,13049.438552419997,152.2914483900022,54328.62883152 2024-03-06,07:47:59.000,66,11144401,-795,0,1709711278,13049.465497659992,152.33374316999834,54328.87338072 2024-03-06,07:48:00.000,66,11144473,-795,0,1709711279,13049.452025040002,152.31259578000027,54328.76857392 2024-03-06,07:48:01.000,66,11144447,-795,0,1709711280,13049.431816110002,152.33374316999834,54328.7266512 2024-03-06,07:48:02.000,66,11144422,-795,0,1709711281,13049.458761349997,152.33374316999834,54328.78254816001 2024-03-06,07:48:03.000,66,11144437,-795,0,1709711282,13049.505915519992,152.2914483900022,54328.87338072 2024-03-06,07:48:04.000,66,11144415,-795,0,1709711283,13049.512651830002,152.31259578000027,54328.92927768001 2024-03-06,07:48:05.000,66,11144405,-795,0,1709711284,13049.499179209997,152.31259578000027,54328.88036784001 2024-03-06,07:48:06.000,66,11144403,-795,0,1709711285,13049.478970279997,152.34784143000434,54328.7266512 2024-03-06,07:48:07.000,66,11144400,-795,0,1709711286,13049.519388139997,152.32669403999898,54328.96421328 2024-03-06,07:48:08.000,66,11144466,-795,0,1709711287,13049.452025040002,152.33374316999834,54328.83844512 2024-03-06,07:48:09.000,66,11144444,-795,0,1709711288,13049.445288729992,152.33374316999834,54328.81748376 2024-03-06,07:48:10.000,66,11144481,-795,0,1709711289,13049.452025040002,152.33374316999834,54328.810496640006 2024-03-06,07:48:11.000,66,11144440,-795,0,1709711290,13049.438552419997,152.33374316999834,54328.73363832001 2024-03-06,07:48:12.000,66,11144485,-795,0,1709711291,13049.418343489997,152.31259578000027,54328.7266512 2024-03-06,07:48:13.000,66,11144390,-795,0,1709711292,13049.472233970002,152.33374316999834,54328.81748376 2024-03-06,07:48:14.000,66,11144438,-795,0,1709711293,13049.478970279997,152.33374316999834,54328.68472848001 2024-03-06,07:48:15.000,66,11144436,-795,0,1709711294,13049.411607180002,152.34784143000434,54328.77556104 2024-03-06,07:48:16.000,66,11144437,-795,0,1709711295,13049.337507769997,152.3548905600037,54328.53101184 2024-03-06,07:48:17.000,66,11144376,-755,0,1709711296,13049.344244079992,152.32669403999898,54328.59389592001 2024-03-06,07:48:18.000,66,11144382,-795,0,1709711297,13049.398134559997,152.3548905600037,54328.71267696001 2024-03-06,07:48:19.000,66,11144409,-795,0,1709711298,13049.330771460001,152.36193969000306,54328.67075424 2024-03-06,07:48:20.000,66,11144419,-795,0,1709711299,13049.357716699997,152.36193969000306,54328.70568984 2024-03-06,07:48:21.000,66,11144443,-795,0,1709711300,13049.317298839997,152.36898882000241,54328.68472848001 2024-03-06,07:48:22.000,66,11144451,-795,0,1709711301,13049.290353600001,152.36193969000306,54328.46812776001 2024-03-06,07:48:23.000,66,11144399,-795,0,1709711302,13049.350980390001,152.3407922999977,54328.67774136 2024-03-06,07:48:24.000,66,11144434,-795,0,1709711303,13049.243199429991,152.3548905600037,54328.39825656001 2024-03-06,07:48:25.000,66,11144421,-795,0,1709711304,13049.310562530001,152.3548905600037,54328.64979288 2024-03-06,07:48:26.000,66,11144414,-795,0,1709711305,13049.303826219992,152.3901362100005,54328.62883152 2024-03-06,07:48:27.000,66,11144425,-795,0,1709711306,13049.202781569991,152.37603795000177,54328.475114880006 2024-03-06,07:48:28.000,66,11144447,-795,0,1709711307,13049.236463119996,152.36898882000241,54328.524024720005 2024-03-06,07:48:29.000,66,11144424,-795,0,1709711308,13049.297089909996,152.36193969000306,54328.67075424 2024-03-06,07:48:30.000,66,11144465,-795,0,1709711309,13049.297089909996,152.3901362100005,54328.67774136 2024-03-06,07:48:31.000,66,11144435,-795,0,1709711310,13049.249935740001,152.37603795000177,54328.68472848001 2024-03-06,07:48:32.000,66,11144445,-795,0,1709711311,13049.162363709991,152.3901362100005,54328.43319216 2024-03-06,07:48:33.000,66,11144395,-795,0,1709711312,13049.222990499991,152.37603795000177,54328.524024720005 2024-03-06,07:48:34.000,66,11144414,-795,0,1709711313,13049.18930895,152.41833272999793,54328.621844400004 2024-03-06,07:48:35.000,66,11144436,-795,0,1709711314,13049.12868216,152.42538186000456,54328.46812776001 2024-03-06,07:48:36.000,66,11144448,-795,0,1709711315,13049.14889109,152.41833272999793,54328.482102 2024-03-06,07:48:37.000,66,11144427,-755,0,1709711316,13049.115209539996,152.44652925000264,54328.405243680005 2024-03-06,07:48:38.000,66,11144427,-795,0,1709711317,13049.162363709991,152.43948012000328,54328.642805760006 2024-03-06,07:48:39.000,66,11144441,-795,0,1709711318,13049.182572639991,152.43948012000328,54328.621844400004 2024-03-06,07:48:40.000,66,11144424,-795,0,1709711319,13049.12194584999,152.42538186000456,54328.49607624001 2024-03-06,07:48:41.000,66,11144415,-795,0,1709711320,13049.054582749995,152.42538186000456,54328.44716640001 2024-03-06,07:48:42.000,66,11144458,-795,0,1709711321,13049.04784644,152.42538186000456,54328.405243680005 2024-03-06,07:48:43.000,66,11144436,-795,0,1709711322,13049.135418469996,152.41128359999857,54328.65678 2024-03-06,07:48:44.000,66,11144448,-795,0,1709711323,13049.135418469996,152.44652925000264,54328.67075424 2024-03-06,07:48:45.000,66,11144449,-795,0,1709711324,13048.96027440999,152.46062751000136,54328.44716640001 2024-03-06,07:48:46.000,66,11144478,-795,0,1709711325,13049.04784644,152.43243099000392,54328.475114880006 2024-03-06,07:48:47.000,66,11144377,-795,0,1709711326,13049.115209539996,152.41128359999857,54328.66376712001 2024-03-06,07:48:48.000,66,11144431,-795,0,1709711327,13049.06131905999,152.44652925000264,54328.57992168 2024-03-06,07:48:49.000,66,11144396,-795,0,1709711328,13049.0882643,152.43243099000392,54328.61485728001 2024-03-06,07:48:50.000,66,11144433,-795,0,1709711329,13049.08152798999,152.46062751000136,54328.53101184 2024-03-06,07:48:51.000,66,11144470,-795,0,1709711330,13049.02763751,152.47472577000008,54328.43319216 2024-03-06,07:48:52.000,66,11144434,-795,0,1709711331,13048.993955959995,152.47472577000008,54328.39126944 2024-03-06,07:48:53.000,66,11144461,-795,0,1709711332,13049.02763751,152.41833272999793,54328.46812776001 2024-03-06,07:48:54.000,66,11144426,-795,0,1709711333,13049.04111012999,152.42538186000456,54328.51005048 2024-03-06,07:48:55.000,66,11144403,-795,0,1709711334,13048.993955959995,152.46062751000136,54328.46114064 2024-03-06,07:48:56.000,66,11144433,-795,0,1709711335,13048.933329169995,152.49587315999815,54328.38428232 2024-03-06,07:48:57.000,66,11144439,-795,0,1709711336,13048.87943868999,152.49587315999815,54328.29344976 2024-03-06,07:48:58.000,66,11144467,-795,0,1709711337,13048.832284519995,152.50997142000415,54328.18165584001 2024-03-06,07:48:59.000,66,11144426,-795,0,1709711338,13048.872702379995,152.46767664000072,54328.286462640004 2024-03-06,07:49:00.000,66,11144456,-795,0,1709711339,13048.94680179,152.50997142000415,54328.419217919996 2024-03-06,07:49:01.000,66,11144429,-795,0,1709711340,13048.933329169995,152.5029222900048,54328.356333840005 2024-03-06,07:49:02.000,66,11144381,-795,0,1709711341,13048.886175,152.53816794000159,54328.30043688001 2024-03-06,07:49:03.000,66,11144448,-795,0,1709711342,13048.90638393,152.53111881000223,54328.37030808 2024-03-06,07:49:04.000,66,11144422,-795,0,1709711343,13048.852493449995,152.53816794000159,54328.21659144 2024-03-06,07:49:05.000,66,11144463,-795,0,1709711344,13048.933329169995,152.56636445999902,54328.3423596 2024-03-06,07:49:06.000,66,11144417,-795,0,1709711345,13048.85922975999,152.55931532999966,54328.15370736 2024-03-06,07:49:07.000,66,11144418,-795,0,1709711346,13048.77839403999,152.55931532999966,54328.1676816 2024-03-06,07:49:08.000,66,11144438,-795,0,1709711347,13048.89964761999,152.6157083700018,54328.3423596 2024-03-06,07:49:09.000,66,11144437,-795,0,1709711348,13048.87943868999,152.6157083700018,54328.32139824 2024-03-06,07:49:10.000,66,11144437,-795,0,1709711349,13048.87943868999,152.60865924000245,54328.356333840005 2024-03-06,07:49:11.000,66,11144415,-795,0,1709711350,13048.91985654999,152.59456098000373,54328.36332096 2024-03-06,07:49:12.000,66,11144422,-795,0,1709711351,13048.78513035,152.6016101100031,54328.05588768 2024-03-06,07:49:13.000,66,11144405,-795,0,1709711352,13048.872702379995,152.62275750000117,54328.188642960005 2024-03-06,07:49:14.000,66,11144408,-795,0,1709711353,13048.85922975999,152.6368557599999,54328.237552800005 2024-03-06,07:49:15.000,66,11144441,-795,0,1709711354,13048.81881189999,152.64390488999925,54328.25851416001 2024-03-06,07:49:16.000,66,11144446,-795,0,1709711355,13048.812075589994,152.62275750000117,54328.17466872 2024-03-06,07:49:17.000,66,11144426,-795,0,1709711356,13048.771657729994,152.65800314999797,54328.069861920005 2024-03-06,07:49:18.000,66,11144395,-795,0,1709711357,13048.85922975999,152.68619967000268,54328.32139824 2024-03-06,07:49:19.000,66,11144383,-795,0,1709711358,13048.85922975999,152.70734706000076,54328.2724884 2024-03-06,07:49:20.000,66,11144459,-795,0,1709711359,13048.832284519995,152.70734706000076,54328.2026172 2024-03-06,07:49:21.000,66,11144471,-795,0,1709711360,13048.82554821,152.68619967000268,54328.10479752 2024-03-06,07:49:22.000,66,11144371,-795,0,1709711361,13048.77839403999,152.72144531999948,54328.07684904 2024-03-06,07:49:23.000,66,11144491,-715,0,1709711362,13048.81881189999,152.7496418400042,54328.22357856 2024-03-06,07:49:24.000,66,11144440,-795,0,1709711363,13048.85922975999,152.7637401000029,54328.29344976 2024-03-06,07:49:25.000,66,11144425,-795,0,1709711364,13048.83902082999,152.78488749000098,54328.11178464001 2024-03-06,07:49:26.000,66,11144405,-795,0,1709711365,13048.89964761999,152.7496418400042,54328.118771760004 2024-03-06,07:49:27.000,66,11144381,-795,0,1709711366,13048.90638393,152.72849444999883,54328.237552800005 2024-03-06,07:49:28.000,66,11144422,-795,0,1709711367,13048.832284519995,152.78488749000098,54328.06287480001 2024-03-06,07:49:29.000,66,11144452,-795,0,1709711368,13048.92659286,152.7989857499997,54328.16069448001 2024-03-06,07:49:30.000,66,11144415,-795,0,1709711369,13048.872702379995,152.82013313999778,54328.14672024 2024-03-06,07:49:31.000,66,11144374,-795,0,1709711370,13048.77839403999,152.7989857499997,54328.069861920005 2024-03-06,07:49:32.000,66,11144381,-795,0,1709711371,13048.872702379995,152.82013313999778,54328.0978104 2024-03-06,07:49:33.000,66,11144450,-795,0,1709711372,13048.872702379995,152.79193662000034,54328.188642960005 2024-03-06,07:49:34.000,66,11144443,-795,0,1709711373,13048.886175,152.84128053000313,54328.251527039996 2024-03-06,07:49:35.000,66,11144403,-795,0,1709711374,13048.87943868999,152.87652617999993,54328.24453992 2024-03-06,07:49:36.000,66,11144389,-795,0,1709711375,13048.79860296999,152.897673569998,54328.04890056 2024-03-06,07:49:37.000,66,11144492,-795,0,1709711376,13048.791866659994,152.89062443999865,54328.05588768 2024-03-06,07:49:38.000,66,11144415,-795,0,1709711377,13048.771657729994,152.93996835000144,54327.99999072 2024-03-06,07:49:39.000,66,11144443,-795,0,1709711378,13048.81881189999,152.911771830004,54328.139733120006 2024-03-06,07:49:40.000,66,11144417,-795,0,1709711379,13048.82554821,152.91882096000336,54328.16069448001 2024-03-06,07:49:41.000,66,11144393,-795,0,1709711380,13048.81881189999,152.93291922000208,54328.17466872 2024-03-06,07:49:42.000,66,11144410,-795,0,1709711381,13048.84575714,152.92587009000272,54328.09082328001 2024-03-06,07:49:43.000,66,11144384,-795,0,1709711382,13048.83902082999,152.95406661000015,54328.19563008 2024-03-06,07:49:44.000,66,11144486,-795,0,1709711383,13048.81881189999,152.96816486999887,54328.139733120006 2024-03-06,07:49:45.000,66,11144454,-795,0,1709711384,13048.791866659994,152.98931226000423,54328.18165584001 2024-03-06,07:49:46.000,66,11144422,-795,0,1709711385,13048.731239869994,152.96816486999887,54327.783390000004 2024-03-06,07:49:47.000,66,11144446,-795,0,1709711386,13048.67734938999,152.98931226000423,54328.01396496001 2024-03-06,07:49:48.000,66,11144378,-795,0,1709711387,13048.79860296999,153.01750878000166,54328.17466872 2024-03-06,07:49:49.000,66,11144437,-795,0,1709711388,13048.84575714,153.02455791000102,54328.21659144 2024-03-06,07:49:50.000,66,11144450,-795,0,1709711389,13048.791866659994,153.05980355999782,54328.20960432001 2024-03-06,07:49:51.000,66,11144380,-795,0,1709711390,13048.75818510999,153.05980355999782,54328.22357856 2024-03-06,07:49:52.000,66,11144449,-795,0,1709711391,13048.67734938999,153.08095095000317,54328.00697784 2024-03-06,07:49:53.000,66,11144405,-795,0,1709711392,13048.670613079994,153.0950492100019,54328.01396496001 2024-03-06,07:49:54.000,66,11144414,-795,0,1709711393,13048.71776724999,153.12324572999933,54328.069861920005 2024-03-06,07:49:55.000,66,11144429,-795,0,1709711394,13048.67734938999,153.12324572999933,54328.0978104 2024-03-06,07:49:56.000,66,11144426,-795,0,1709711395,13048.690822009994,153.13734398999804,54327.98601648 2024-03-06,07:49:57.000,66,11144415,-795,0,1709711396,13048.657140459989,153.14439312000468,54328.04191344001 2024-03-06,07:49:58.000,66,11144439,-795,0,1709711397,13048.724503559999,153.14439312000468,54328.083836159996 2024-03-06,07:49:59.000,66,11144363,-795,0,1709711398,13048.724503559999,153.15144225000404,54328.11178464001 2024-03-06,07:50:00.000,66,11144423,-795,0,1709711399,13048.684085699999,153.2078352899989,54328.083836159996 2024-03-06,07:50:01.000,66,11144425,-795,0,1709711400,13048.650404149994,153.17258964000212,54327.93011952 2024-03-06,07:50:02.000,66,11144462,-795,0,1709711401,13048.609986289994,153.17963877000147,54327.93710664 2024-03-06,07:50:03.000,66,11144403,-795,0,1709711402,13048.690822009994,153.16554051000276,54328.05588768 2024-03-06,07:50:04.000,66,11144399,-795,0,1709711403,13048.711030939994,153.20078615999955,54328.12575888 2024-03-06,07:50:05.000,66,11144447,-795,0,1709711404,13048.684085699999,153.23603181000362,54328.2026172 2024-03-06,07:50:06.000,66,11144442,-795,0,1709711405,13048.684085699999,153.21488441999827,54328.020952080005 2024-03-06,07:50:07.000,66,11144443,-795,0,1709711406,13048.76492142,153.1937370300002,54328.18165584001 2024-03-06,07:50:08.000,66,11144361,-795,0,1709711407,13048.711030939994,153.1937370300002,54328.03492632 2024-03-06,07:50:09.000,66,11144421,-795,0,1709711408,13048.731239869994,153.18668790000083,54328.083836159996 2024-03-06,07:50:10.000,66,11144401,-795,0,1709711409,13048.71776724999,153.22898268000426,54328.118771760004 2024-03-06,07:50:11.000,66,11144440,-795,0,1709711410,13048.69755831999,153.2078352899989,54328.0978104 2024-03-06,07:50:12.000,66,11144427,-795,0,1709711411,13048.684085699999,153.25013007000234,54328.04191344001 2024-03-06,07:50:13.000,66,11144449,-795,0,1709711412,13048.724503559999,153.22898268000426,54328.12575888 2024-03-06,07:50:14.000,66,11144421,-635,0,1709711413,13048.684085699999,153.26422833000106,54327.99999072 2024-03-06,07:50:15.000,66,11144364,-795,0,1709711414,13048.731239869994,153.2571792000017,54328.21659144 2024-03-06,07:50:16.000,66,11144456,-795,0,1709711415,13048.684085699999,153.2924248499985,54328.0279392 2024-03-06,07:50:17.000,66,11144440,-795,0,1709711416,13048.663876769999,153.3417687600013,54327.99300360001 2024-03-06,07:50:18.000,66,11144430,-795,0,1709711417,13048.636931529989,153.35586702,54327.86723544 2024-03-06,07:50:19.000,66,11144413,-795,0,1709711418,13048.623458909999,153.3206213700032,54327.76941576 2024-03-06,07:50:20.000,66,11144427,-795,0,1709711419,13048.744712489999,153.3417687600013,54328.020952080005 2024-03-06,07:50:21.000,66,11144390,-795,0,1709711420,13048.711030939994,153.35586702,54327.951080880004 2024-03-06,07:50:22.000,66,11144410,-795,0,1709711421,13048.724503559999,153.37701440999808,54327.89518392001 2024-03-06,07:50:23.000,66,11144419,-795,0,1709711422,13048.71776724999,153.38406354000472,54327.99300360001 2024-03-06,07:50:24.000,66,11144491,-795,0,1709711423,13048.690822009994,153.38406354000472,54327.98601648 2024-03-06,07:50:25.000,66,11144427,-795,0,1709711424,13048.690822009994,153.32767050000257,54327.951080880004 2024-03-06,07:50:26.000,66,11144412,-795,0,1709711425,13048.663876769999,153.34881789000065,54327.79736424001 2024-03-06,07:50:27.000,66,11144487,-795,0,1709711426,13048.623458909999,153.35586702,54327.83928696 2024-03-06,07:50:28.000,66,11144430,-795,0,1709711427,13048.724503559999,153.4052109300028,54327.94409376001 2024-03-06,07:50:29.000,66,11144406,-795,0,1709711428,13048.711030939994,153.4052109300028,54327.98601648 2024-03-06,07:50:30.000,66,11144409,-795,0,1709711429,13048.751448799994,153.42635832000087,54328.00697784 2024-03-06,07:50:31.000,66,11144396,-795,0,1709711430,13048.731239869994,153.44750570999895,54327.99999072 2024-03-06,07:50:32.000,66,11144438,-795,0,1709711431,13048.650404149994,153.46160396999767,54327.83928696 2024-03-06,07:50:33.000,66,11144400,-795,0,1709711432,13048.657140459989,153.43340745000023,54327.83928696 2024-03-06,07:50:34.000,66,11144424,-795,0,1709711433,13048.711030939994,153.48980049000238,54327.951080880004 2024-03-06,07:50:35.000,66,11144404,-795,0,1709711434,13048.71776724999,153.52504613999918,54327.93710664 2024-03-06,07:50:36.000,66,11144412,-795,0,1709711435,13048.643667839999,153.5038987500011,54327.81133848 2024-03-06,07:50:37.000,66,11144403,-795,0,1709711436,13048.711030939994,153.48980049000238,54327.92313240001 2024-03-06,07:50:38.000,66,11144417,-795,0,1709711437,13048.75818510999,153.5391443999979,54328.069861920005 2024-03-06,07:50:39.000,66,11144391,-795,0,1709711438,13048.81881189999,153.51094788000046,54328.020952080005 2024-03-06,07:50:40.000,66,11144402,-795,0,1709711439,13048.76492142,153.5673409200026,54328.020952080005 2024-03-06,07:50:41.000,66,11144383,-795,0,1709711440,13048.744712489999,153.5673409200026,54327.94409376001 2024-03-06,07:50:42.000,66,11144482,-795,0,1709711441,13048.724503559999,153.58143918000133,54327.92313240001 2024-03-06,07:50:43.000,66,11144441,-795,0,1709711442,13048.812075589994,153.57439005000197,54328.04191344001 2024-03-06,07:50:44.000,66,11144461,-795,0,1709711443,13048.79860296999,153.6025865699994,54328.04191344001 2024-03-06,07:50:45.000,66,11144382,-795,0,1709711444,13048.80533928,153.58848831000068,54328.00697784 2024-03-06,07:50:46.000,66,11144427,-795,0,1709711445,13048.82554821,153.59553744000004,54327.8881968 2024-03-06,07:50:47.000,66,11144390,-795,0,1709711446,13048.744712489999,153.58848831000068,54327.853261200005 2024-03-06,07:50:48.000,66,11144413,-795,0,1709711447,13048.86596607,153.60963569999876,54328.09082328001 2024-03-06,07:50:49.000,66,11144419,-795,0,1709711448,13048.913120239995,153.59553744000004,54328.10479752 2024-03-06,07:50:50.000,66,11144440,-795,0,1709711449,13048.886175,153.63078309000412,54328.13274600001 2024-03-06,07:50:51.000,66,11144456,-795,0,1709711450,13048.886175,153.65897961000155,54328.00697784 2024-03-06,07:50:52.000,66,11144435,-795,0,1709711451,13048.83902082999,153.63078309000412,54328.069861920005 2024-03-06,07:50:53.000,66,11144464,-795,0,1709711452,13048.96701072,153.6025865699994,54328.237552800005 2024-03-06,07:50:54.000,66,11144416,-795,0,1709711453,13048.96027440999,153.64488135000283,54328.22357856 2024-03-06,07:50:55.000,66,11144382,-795,0,1709711454,13048.973747029995,153.61668482999812,54328.22357856 2024-03-06,07:50:56.000,66,11144422,-795,0,1709711455,13048.933329169995,153.6519304800022,54328.00697784 2024-03-06,07:50:57.000,66,11144445,-795,0,1709711456,13048.913120239995,153.62373396000476,54327.92313240001 2024-03-06,07:50:58.000,66,11144427,-795,0,1709711457,13048.94006547999,153.69422525999835,54328.083836159996 2024-03-06,07:50:59.000,66,11144374,-795,0,1709711458,13048.933329169995,153.6660287400009,54328.0279392 2024-03-06,07:51:00.000,66,11144427,-795,0,1709711459,13048.98721965,153.69422525999835,54328.12575888 2024-03-06,07:51:01.000,66,11144418,-795,0,1709711460,13048.973747029995,153.68012699999963,54328.06287480001 2024-03-06,07:51:02.000,66,11144396,-795,0,1709711461,13048.973747029995,153.76471655999921,54328.04191344001 2024-03-06,07:51:03.000,66,11144367,-795,0,1709711462,13049.00742858,153.7153726500037,54328.13274600001 2024-03-06,07:51:04.000,66,11144414,-795,0,1709711463,13048.973747029995,153.7153726500037,54328.03492632 2024-03-06,07:51:05.000,66,11144389,-795,0,1709711464,13049.034373819995,153.70832352000434,54328.07684904 2024-03-06,07:51:06.000,66,11144410,-795,0,1709711465,13048.96027440999,153.7012743899977,54327.88120968 2024-03-06,07:51:07.000,66,11144368,-795,0,1709711466,13048.94680179,153.72242178000306,54327.94409376001 2024-03-06,07:51:08.000,66,11144436,-795,0,1709711467,13049.06805537,153.7153726500037,54328.19563008 2024-03-06,07:51:09.000,66,11144423,-795,0,1709711468,13049.142154779991,153.72947091000242,54328.1676816 2024-03-06,07:51:10.000,66,11144384,-795,0,1709711469,13049.162363709991,153.7012743899977,54328.15370736 2024-03-06,07:51:11.000,66,11144402,-795,0,1709711470,13049.162363709991,153.67307787000027,54328.118771760004 2024-03-06,07:51:12.000,66,11144400,-795,0,1709711471,13049.074791679996,153.69422525999835,54327.97902936 2024-03-06,07:51:13.000,66,11144365,-795,0,1709711472,13049.074791679996,153.65897961000155,54328.0279392 2024-03-06,07:51:14.000,66,11144398,-795,0,1709711473,13049.142154779991,153.70832352000434,54328.11178464001 2024-03-06,07:51:15.000,66,11144422,-795,0,1709711474,13049.175836329996,153.70832352000434,54328.118771760004 2024-03-06,07:51:16.000,66,11144433,-795,0,1709711475,13049.16910002,153.73652004000178,54328.04890056 2024-03-06,07:51:17.000,66,11144465,-795,0,1709711476,13049.182572639991,153.72947091000242,54328.09082328001 2024-03-06,07:51:18.000,66,11144415,-795,0,1709711477,13049.182572639991,153.75766742999986,54328.18165584001 2024-03-06,07:51:19.000,66,11144405,-795,0,1709711478,13049.216254189996,153.74356917000114,54328.17466872 2024-03-06,07:51:20.000,66,11144394,-795,0,1709711479,13049.216254189996,153.73652004000178,54328.07684904 2024-03-06,07:51:21.000,66,11144438,-795,0,1709711480,13049.222990499991,153.77881481999793,54328.020952080005 2024-03-06,07:51:22.000,66,11144445,-795,0,1709711481,13049.243199429991,153.7506183000005,54328.04191344001 2024-03-06,07:51:23.000,66,11144420,-795,0,1709711482,13049.243199429991,153.75766742999986,54328.15370736 2024-03-06,07:51:24.000,66,11144392,-795,0,1709711483,13049.276880979996,153.7506183000005,54328.15370736 2024-03-06,07:51:25.000,66,11144402,-795,0,1709711484,13049.263408359991,153.77176568999857,54328.14672024 2024-03-06,07:51:26.000,66,11144386,-795,0,1709711485,13049.249935740001,153.76471655999921,54328.03492632 2024-03-06,07:51:27.000,66,11144373,-795,0,1709711486,13049.324035149992,153.74356917000114,54328.25851416001 2024-03-06,07:51:28.000,66,11144447,-795,0,1709711487,13049.350980390001,153.77881481999793,54328.26550128 2024-03-06,07:51:29.000,66,11144421,-795,0,1709711488,13049.377925629997,153.75766742999986,54328.30043688001 2024-03-06,07:51:30.000,66,11144413,-795,0,1709711489,13049.330771460001,153.78586395000457,54328.18165584001 2024-03-06,07:51:31.000,66,11144451,-795,0,1709711490,13049.317298839997,153.77176568999857,54328.1676816 2024-03-06,07:51:32.000,66,11144410,-795,0,1709711491,13049.330771460001,153.75766742999986,54328.2724884 2024-03-06,07:51:33.000,66,11144462,-795,0,1709711492,13049.411607180002,153.77881481999793,54328.4122308 2024-03-06,07:51:34.000,66,11144463,-795,0,1709711493,13049.404870869992,153.80701134000265,54328.39126944 2024-03-06,07:51:35.000,66,11144428,-795,0,1709711494,13049.438552419997,153.76471655999921,54328.37729520001 2024-03-06,07:51:36.000,66,11144397,-795,0,1709711495,13049.324035149992,153.79291308000393,54328.07684904 2024-03-06,07:51:37.000,66,11144426,-795,0,1709711496,13049.384661939992,153.75766742999986,54328.251527039996 2024-03-06,07:51:38.000,66,11144412,-795,0,1709711497,13049.411607180002,153.77881481999793,54328.21659144 2024-03-06,07:51:39.000,66,11144386,-795,0,1709711498,13049.391398250002,153.77176568999857,54328.18165584001 2024-03-06,07:51:40.000,66,11144440,-795,0,1709711499,13049.398134559997,153.77881481999793,54328.24453992 2024-03-06,07:51:41.000,66,11144491,-795,0,1709711500,13049.391398250002,153.72242178000306,54328.26550128 2024-03-06,07:51:42.000,66,11144424,-795,0,1709711501,13049.411607180002,153.72947091000242,54328.11178464001 2024-03-06,07:51:43.000,66,11144405,-795,0,1709711502,13049.404870869992,153.70832352000434,54328.20960432001 2024-03-06,07:51:44.000,66,11144433,-795,0,1709711503,13049.398134559997,153.76471655999921,54328.17466872 2024-03-06,07:51:45.000,66,11144439,-795,0,1709711504,13049.478970279997,153.72242178000306,54328.21659144 2024-03-06,07:51:46.000,66,11144449,-795,0,1709711505,13049.344244079992,153.72242178000306,54328.04890056 2024-03-06,07:51:47.000,66,11144407,-795,0,1709711506,13049.404870869992,153.73652004000178,54328.083836159996 2024-03-06,07:51:48.000,66,11144464,-795,0,1709711507,13049.398134559997,153.7506183000005,54328.04890056 2024-03-06,07:51:49.000,66,11144429,-795,0,1709711508,13049.505915519992,153.72242178000306,54328.251527039996 2024-03-06,07:51:50.000,66,11144445,-795,0,1709711509,13049.532860760002,153.72242178000306,54328.29344976 2024-03-06,07:51:51.000,66,11144416,-795,0,1709711510,13049.546333379993,153.687176129999,54328.26550128 2024-03-06,07:51:52.000,66,11144451,-795,0,1709711511,13049.472233970002,153.7153726500037,54328.0978104 2024-03-06,07:51:53.000,66,11144397,-715,0,1709711512,13049.478970279997,153.69422525999835,54328.10479752 2024-03-06,07:51:54.000,66,11144399,-795,0,1709711513,13049.492442900002,153.70832352000434,54328.15370736 2024-03-06,07:51:55.000,66,11144461,-795,0,1709711514,13049.512651830002,153.69422525999835,54328.2026172 2024-03-06,07:51:56.000,66,11144404,-795,0,1709711515,13049.438552419997,153.72242178000306,54328.083836159996 2024-03-06,07:51:57.000,66,11144440,-795,0,1709711516,13049.478970279997,153.69422525999835,54328.11178464001 2024-03-06,07:51:58.000,66,11144416,-795,0,1709711517,13049.553069690002,153.7153726500037,54328.251527039996 2024-03-06,07:51:59.000,66,11144420,-795,0,1709711518,13049.566542309993,153.7012743899977,54328.237552800005 2024-03-06,07:52:00.000,66,11144413,-795,0,1709711519,13049.539597069997,153.7153726500037,54328.18165584001 2024-03-06,07:52:01.000,66,11144385,-795,0,1709711520,13049.546333379993,153.68012699999963,54328.118771760004 2024-03-06,07:52:02.000,66,11144419,-795,0,1709711521,13049.505915519992,153.7153726500037,54328.06287480001 2024-03-06,07:52:03.000,66,11144434,-795,0,1709711522,13049.505915519992,153.6660287400009,54328.069861920005 2024-03-06,07:52:04.000,66,11144434,-795,0,1709711523,13049.532860760002,153.69422525999835,54328.24453992 2024-03-06,07:52:05.000,66,11144395,-795,0,1709711524,13049.553069690002,153.6519304800022,54328.20960432001 2024-03-06,07:52:06.000,66,11144470,-795,0,1709711525,13049.546333379993,153.67307787000027,54328.24453992 2024-03-06,07:52:07.000,66,11144392,-795,0,1709711526,13049.519388139997,153.6519304800022,54328.04191344001 2024-03-06,07:52:08.000,66,11144455,-795,0,1709711527,13049.492442900002,153.687176129999,54328.118771760004 2024-03-06,07:52:09.000,66,11144393,-795,0,1709711528,13049.526124449992,153.67307787000027,54328.118771760004 2024-03-06,07:52:10.000,66,11144408,-795,0,1709711529,13049.391398250002,153.62373396000476,54327.734480160005 2024-03-06,07:52:11.000,66,11144438,-795,0,1709711530,13049.478970279997,153.6519304800022,54328.04890056 2024-03-06,07:52:12.000,66,11144454,-795,0,1709711531,13049.553069690002,153.62373396000476,54328.1676816 2024-03-06,07:52:13.000,66,11144416,-795,0,1709711532,13049.553069690002,153.62373396000476,54328.19563008 2024-03-06,07:52:14.000,66,11144442,-795,0,1709711533,13049.553069690002,153.63078309000412,54328.2026172 2024-03-06,07:52:15.000,66,11144451,-795,0,1709711534,13049.499179209997,153.63783222000347,54328.00697784 2024-03-06,07:52:16.000,66,11144405,-795,0,1709711535,13049.492442900002,153.63783222000347,54327.958068 2024-03-06,07:52:17.000,66,11144418,-795,0,1709711536,13049.526124449992,153.60963569999876,54328.12575888 2024-03-06,07:52:18.000,66,11144454,-795,0,1709711537,13049.532860760002,153.62373396000476,54328.07684904 2024-03-06,07:52:19.000,66,11144444,-795,0,1709711538,13049.505915519992,153.6025865699994,54327.88120968 2024-03-06,07:52:20.000,66,11144423,-795,0,1709711539,13049.559805999997,153.687176129999,54328.11178464001 2024-03-06,07:52:21.000,66,11144363,-795,0,1709711540,13049.546333379993,153.64488135000283,54328.069861920005 2024-03-06,07:52:22.000,66,11144432,-795,0,1709711541,13049.526124449992,153.59553744000004,54327.951080880004 2024-03-06,07:52:23.000,66,11144431,-795,0,1709711542,13049.600223859998,153.61668482999812,54328.083836159996 2024-03-06,07:52:24.000,66,11144398,-795,0,1709711543,13049.553069690002,153.60963569999876,54327.92313240001 2024-03-06,07:52:25.000,66,11144405,-795,0,1709711544,13049.647378029993,153.61668482999812,54328.01396496001 2024-03-06,07:52:26.000,66,11144413,-795,0,1709711545,13049.600223859998,153.62373396000476,54328.01396496001 2024-03-06,07:52:27.000,66,11144408,-795,0,1709711546,13049.411607180002,153.58848831000068,54327.76242864 2024-03-06,07:52:28.000,66,11144423,-795,0,1709711547,13049.553069690002,153.59553744000004,54327.98601648 2024-03-06,07:52:29.000,66,11144425,-795,0,1709711548,13049.573278620002,153.59553744000004,54327.99999072 2024-03-06,07:52:30.000,66,11144388,-795,0,1709711549,13049.654114339988,153.62373396000476,54328.0978104 2024-03-06,07:52:31.000,66,11144403,-795,0,1709711550,13049.647378029993,153.6519304800022,54328.083836159996 2024-03-06,07:52:32.000,66,11144430,-795,0,1709711551,13049.580014929998,153.65897961000155,54327.84627408001 2024-03-06,07:52:33.000,66,11144391,-795,0,1709711552,13049.654114339988,153.63783222000347,54327.916145279996 2024-03-06,07:52:34.000,66,11144442,-795,0,1709711553,13049.681059579998,153.63783222000347,54327.97902936 2024-03-06,07:52:35.000,66,11144405,-795,0,1709711554,13049.701268509998,153.60963569999876,54328.00697784 2024-03-06,07:52:36.000,66,11144448,-795,0,1709711555,13049.633905410003,153.63783222000347,54327.90915816 2024-03-06,07:52:37.000,66,11144446,-795,0,1709711556,13049.654114339988,153.58848831000068,54327.958068 2024-03-06,07:52:38.000,66,11144414,-795,0,1709711557,13049.795576849989,153.60963569999876,54328.04890056 2024-03-06,07:52:39.000,66,11144426,-795,0,1709711558,13049.782104229998,153.60963569999876,54328.09082328001 2024-03-06,07:52:40.000,66,11144436,-795,0,1709711559,13049.761895299998,153.5673409200026,54328.0279392 2024-03-06,07:52:41.000,66,11144442,-795,0,1709711560,13049.775367919989,153.54619353000453,54327.92313240001 2024-03-06,07:52:42.000,66,11144386,-795,0,1709711561,13049.741686369998,153.58143918000133,54327.89518392001 2024-03-06,07:52:43.000,66,11144427,-795,0,1709711562,13049.775367919989,153.57439005000197,54328.00697784 2024-03-06,07:52:44.000,66,11144423,-795,0,1709711563,13049.775367919989,153.5673409200026,54328.069861920005 2024-03-06,07:52:45.000,66,11144397,-795,0,1709711564,13049.775367919989,153.53209526999854,54328.01396496001 2024-03-06,07:52:46.000,66,11144413,-795,0,1709711565,13049.795576849989,153.5673409200026,54327.958068 2024-03-06,07:52:47.000,66,11144360,-795,0,1709711566,13049.741686369998,153.48980049000238,54327.734480160005 2024-03-06,07:52:48.000,66,11144433,-795,0,1709711567,13049.809049469994,153.51094788000046,54328.069861920005 2024-03-06,07:52:49.000,66,11144372,-795,0,1709711568,13049.775367919989,153.48980049000238,54328.06287480001 2024-03-06,07:52:50.000,66,11144389,-795,0,1709711569,13049.822522089999,153.48980049000238,54328.118771760004 2024-03-06,07:52:51.000,66,11144430,-795,0,1709711570,13049.815785779989,153.4686531000043,54328.06287480001 2024-03-06,07:52:52.000,66,11144420,-795,0,1709711571,13049.835994709989,153.48275136000302,54328.04890056 2024-03-06,07:52:53.000,66,11144433,-795,0,1709711572,13049.91683042999,153.47570223000366,54328.188642960005 2024-03-06,07:52:54.000,66,11144411,-795,0,1709711573,13049.943775669999,153.46160396999767,54328.188642960005 2024-03-06,07:52:55.000,66,11144384,-795,0,1709711574,13049.883148879999,153.46160396999767,54327.99999072 2024-03-06,07:52:56.000,66,11144433,-795,0,1709711575,13049.869676259994,153.44750570999895,54328.10479752 2024-03-06,07:52:57.000,66,11144468,-795,0,1709711576,13049.856203639989,153.39816180000344,54327.99999072 2024-03-06,07:52:58.000,66,11144435,-795,0,1709711577,13049.842731019999,153.4193091900015,54328.01396496001 2024-03-06,07:52:59.000,66,11144449,-795,0,1709711578,13049.869676259994,153.36291614999936,54328.13274600001 2024-03-06,07:53:00.000,66,11144462,-795,0,1709711579,13049.903357809999,153.4052109300028,54328.0978104 2024-03-06,07:53:01.000,66,11144390,-795,0,1709711580,13049.849467329994,153.39111267000408,54327.99300360001 2024-03-06,07:53:02.000,66,11144440,-795,0,1709711581,13049.802313159998,153.38406354000472,54327.81133848 2024-03-06,07:53:03.000,66,11144398,-795,0,1709711582,13049.842731019999,153.37701440999808,54327.97902936 2024-03-06,07:53:04.000,66,11144427,-795,0,1709711583,13049.849467329994,153.36996527999872,54327.916145279996 2024-03-06,07:53:05.000,66,11144402,-795,0,1709711584,13049.910094119994,153.34881789000065,54327.93011952 2024-03-06,07:53:06.000,66,11144430,-795,0,1709711585,13049.795576849989,153.3065231100045,54327.853261200005 2024-03-06,07:53:07.000,66,11144433,-795,0,1709711586,13049.748422679993,153.3206213700032,54327.8183256 2024-03-06,07:53:08.000,66,11144412,-795,0,1709711587,13049.788840539994,153.2219335500049,54327.84627408001 2024-03-06,07:53:09.000,66,11144400,-795,0,1709711588,13049.89662149999,153.24308094000298,54327.951080880004 2024-03-06,07:53:10.000,66,11144425,-795,0,1709711589,13049.93703935999,153.22898268000426,54328.04191344001 2024-03-06,07:53:11.000,66,11144420,-795,0,1709711590,13049.923566739999,153.24308094000298,54327.98601648 2024-03-06,07:53:12.000,66,11144416,-795,0,1709711591,13049.883148879999,153.2219335500049,54327.76941576 2024-03-06,07:53:13.000,66,11144364,-795,0,1709711592,13049.89662149999,153.21488441999827,54327.87422256001 2024-03-06,07:53:14.000,66,11144422,-795,0,1709711593,13049.950511979994,153.1937370300002,54327.951080880004 2024-03-06,07:53:15.000,66,11144455,-795,0,1709711594,13049.9639846,153.16554051000276,54327.972042240006 2024-03-06,07:53:16.000,66,11144441,-795,0,1709711595,13049.91683042999,153.13029485999868,54327.88120968 2024-03-06,07:53:17.000,66,11144455,-795,0,1709711596,13049.903357809999,153.06685269000445,54327.83928696 2024-03-06,07:53:18.000,66,11144406,-795,0,1709711597,13049.97745721999,153.0950492100019,54327.99300360001 2024-03-06,07:53:19.000,66,11144340,-795,0,1709711598,13049.990929839994,153.06685269000445,54327.99999072 2024-03-06,07:53:20.000,66,11144406,-795,0,1709711599,13050.011138769994,153.0739018200038,54327.92313240001 2024-03-06,07:53:21.000,66,11144427,-795,0,1709711600,13049.943775669999,153.05980355999782,54327.74845440001 2024-03-06,07:53:22.000,66,11144406,-755,0,1709711601,13049.923566739999,153.0457052999991,54327.83229984 2024-03-06,07:53:23.000,66,11144418,-795,0,1709711602,13049.9639846,153.0457052999991,54327.99300360001 2024-03-06,07:53:24.000,66,11144421,-795,0,1709711603,13050.00440246,153.02455791000102,54327.958068 2024-03-06,07:53:25.000,66,11144429,-795,0,1709711604,13050.00440246,152.98226313000487,54327.99300360001 2024-03-06,07:53:26.000,66,11144402,-795,0,1709711605,13049.950511979994,152.98226313000487,54327.87422256001 2024-03-06,07:53:27.000,66,11144402,-795,0,1709711606,13049.99766614999,152.911771830004,54327.98601648 2024-03-06,07:53:28.000,66,11144410,-795,0,1709711607,13049.950511979994,152.98931226000423,54327.84627408001 2024-03-06,07:53:29.000,66,11144384,-795,0,1709711608,13050.04482032,152.92587009000272,54327.92313240001 2024-03-06,07:53:30.000,66,11144425,-795,0,1709711609,13050.051556629995,152.93996835000144,54327.90915816 2024-03-06,07:53:31.000,66,11144414,-795,0,1709711610,13049.99766614999,152.86947705000057,54327.84627408001 2024-03-06,07:53:32.000,66,11144449,-795,0,1709711611,13050.02461139,152.86947705000057,54327.89518392001 2024-03-06,07:53:33.000,66,11144429,-795,0,1709711612,13050.091974489995,152.8483296600025,54328.11178464001 2024-03-06,07:53:34.000,66,11144487,-795,0,1709711613,13050.06502925,152.86947705000057,54328.12575888 2024-03-06,07:53:35.000,66,11144356,-795,0,1709711614,13050.04482032,152.83423140000377,54328.09082328001 2024-03-06,07:53:36.000,66,11144436,-795,0,1709711615,13049.98419353,152.79193662000034,54327.79037712 2024-03-06,07:53:37.000,66,11144435,-795,0,1709711616,13049.97745721999,152.77078923000226,54327.92313240001 2024-03-06,07:53:38.000,66,11144430,-795,0,1709711617,13050.071765559995,152.7496418400042,54327.958068 2024-03-06,07:53:39.000,66,11144420,-795,0,1709711618,13050.13912865999,152.74259271000483,54327.972042240006 2024-03-06,07:53:40.000,66,11144424,-795,0,1709711619,13050.22670069,152.72849444999883,54328.03492632 2024-03-06,07:53:41.000,66,11144457,-795,0,1709711620,13050.10544711,152.74259271000483,54327.958068 2024-03-06,07:53:42.000,66,11144360,-795,0,1709711621,13050.08523818,152.67915054000332,54327.69255744 2024-03-06,07:53:43.000,66,11144369,-795,0,1709711622,13050.13912865999,152.70734706000076,54327.902171040005 2024-03-06,07:53:44.000,66,11144424,-795,0,1709711623,13050.152601279995,152.7002979300014,54327.951080880004 2024-03-06,07:53:45.000,66,11144403,-795,0,1709711624,13050.132392349995,152.67210141000396,54327.88120968 2024-03-06,07:53:46.000,66,11144403,-795,0,1709711625,13050.11891972999,152.6509540199986,54327.74845440001 2024-03-06,07:53:47.000,66,11144389,-795,0,1709711626,13050.02461139,152.62980663000053,54327.69255744 2024-03-06,07:53:48.000,66,11144474,-795,0,1709711627,13050.13912865999,152.65800314999797,54327.88120968 2024-03-06,07:53:49.000,66,11144420,-795,0,1709711628,13050.172810209995,152.64390488999925,54327.8881968 2024-03-06,07:53:50.000,66,11144442,-795,0,1709711629,13049.970720909994,152.58046271999774,54327.399098400005 2024-03-06,07:53:51.000,66,11144355,-795,0,1709711630,13050.13912865999,152.6157083700018,54327.76242864 2024-03-06,07:53:52.000,66,11144319,-795,0,1709711631,13050.18628283,152.58751185000438,54327.77640288001 2024-03-06,07:53:53.000,66,11144441,-795,0,1709711632,13050.193019139995,152.56636445999902,54327.804351360006 2024-03-06,07:53:54.000,66,11144415,-795,0,1709711633,13050.21996437999,152.5522662000003,54327.88120968 2024-03-06,07:53:55.000,66,11144443,-795,0,1709711634,13050.091974489995,152.53111881000223,54327.67858320001 2024-03-06,07:53:56.000,66,11144443,-795,0,1709711635,13050.12565604,152.54521707000094,54327.685570320005 2024-03-06,07:53:57.000,66,11144439,-795,0,1709711636,13050.213228069995,152.5170205500035,54327.90915816 2024-03-06,07:53:58.000,66,11144466,-795,0,1709711637,13050.26038223999,152.54521707000094,54327.902171040005 2024-03-06,07:53:59.000,66,11144422,-795,0,1709711638,13050.26038223999,152.5029222900048,54327.81133848 2024-03-06,07:54:00.000,66,11144434,-795,0,1709711639,13050.01787507999,152.43243099000392,54327.40608552 2024-03-06,07:54:01.000,66,11144414,-795,0,1709711640,13050.18628283,152.49587315999815,54327.65063472 2024-03-06,07:54:02.000,66,11144428,-795,0,1709711641,13050.17954651999,152.50997142000415,54327.67159608 2024-03-06,07:54:03.000,66,11144418,-795,0,1709711642,13050.233436999995,152.4888240299988,54327.76242864 2024-03-06,07:54:04.000,66,11144392,-795,0,1709711643,13050.28059116999,152.52406968000287,54327.8183256 2024-03-06,07:54:05.000,66,11144413,-795,0,1709711644,13050.30080009999,152.52406968000287,54327.89518392001 2024-03-06,07:54:06.000,66,11144398,-795,0,1709711645,13050.294063789996,152.52406968000287,54327.8881968 2024-03-06,07:54:07.000,66,11144325,-795,0,1709711646,13050.26711855,152.50997142000415,54327.76941576 2024-03-06,07:54:08.000,66,11144440,-795,0,1709711647,13050.294063789996,152.47472577000008,54327.74845440001 2024-03-06,07:54:09.000,66,11144441,-795,0,1709711648,13050.314272719996,152.5029222900048,54327.83229984 2024-03-06,07:54:10.000,66,11144423,-795,0,1709711649,13050.34795427,152.46767664000072,54327.77640288001 2024-03-06,07:54:11.000,66,11144417,-795,0,1709711650,13050.233436999995,152.43948012000328,54327.66460896 2024-03-06,07:54:12.000,66,11144437,-795,0,1709711651,13050.32100902999,152.46767664000072,54327.76242864 2024-03-06,07:54:13.000,66,11144409,-795,0,1709711652,13050.455735229996,152.46062751000136,54327.99300360001 2024-03-06,07:54:14.000,66,11144432,-795,0,1709711653,13050.422053679991,152.48177489999944,54327.92313240001 2024-03-06,07:54:15.000,66,11144376,-795,0,1709711654,13050.17954651999,152.3548905600037,54327.30826584 2024-03-06,07:54:16.000,66,11144453,-795,0,1709711655,13050.442262609991,152.48177489999944,54327.83928696 2024-03-06,07:54:17.000,66,11144417,-795,0,1709711656,13050.455735229996,152.453578380002,54327.8881968 2024-03-06,07:54:18.000,66,11144396,-795,0,1709711657,13050.496153089996,152.42538186000456,54327.77640288001 2024-03-06,07:54:19.000,66,11144398,-795,0,1709711658,13050.455735229996,152.41833272999793,54327.7135188 2024-03-06,07:54:20.000,66,11144447,-795,0,1709711659,13050.489416780001,152.41833272999793,54327.74146728 2024-03-06,07:54:21.000,66,11144420,-795,0,1709711660,13050.502889399992,152.41833272999793,54327.83928696 2024-03-06,07:54:22.000,66,11144379,-795,0,1709711661,13050.502889399992,152.4042344699992,54327.59473776 2024-03-06,07:54:23.000,66,11144361,-795,0,1709711662,13050.428789990001,152.4042344699992,54327.55980216001 2024-03-06,07:54:24.000,66,11144444,-795,0,1709711663,13050.502889399992,152.42538186000456,54327.685570320005 2024-03-06,07:54:25.000,66,11144425,-795,0,1709711664,13050.496153089996,152.42538186000456,54327.685570320005 2024-03-06,07:54:26.000,66,11144427,-795,0,1709711665,13050.469207850001,152.43243099000392,54327.55980216001 2024-03-06,07:54:27.000,66,11144420,-795,0,1709711666,13050.502889399992,152.39718533999985,54327.53185368 2024-03-06,07:54:28.000,66,11144463,-795,0,1709711667,13050.576988809997,152.36898882000241,54327.72050592 2024-03-06,07:54:29.000,66,11144390,-795,0,1709711668,13050.603934049992,152.38308708000113,54327.76941576 2024-03-06,07:54:30.000,66,11144459,-795,0,1709711669,13050.644351909992,152.4042344699992,54327.75544152001 2024-03-06,07:54:31.000,66,11144341,-795,0,1709711670,13050.637615599997,152.36898882000241,54327.74146728 2024-03-06,07:54:32.000,66,11144399,-795,0,1709711671,13050.543307259992,152.3901362100005,54327.53185368 2024-03-06,07:54:33.000,66,11144397,-795,0,1709711672,13050.550043570001,152.33374316999834,54327.6436476 2024-03-06,07:54:34.000,66,11144448,-795,0,1709711673,13050.610670360002,152.39718533999985,54327.69954456 2024-03-06,07:54:35.000,66,11144404,-795,0,1709711674,13050.637615599997,152.38308708000113,54327.734480160005 2024-03-06,07:54:36.000,66,11144412,-795,0,1709711675,13050.637615599997,152.36898882000241,54327.58076352001 2024-03-06,07:54:37.000,66,11144443,-795,0,1709711676,13050.624142979992,152.3407922999977,54327.62967336001 2024-03-06,07:54:38.000,66,11144437,-795,0,1709711677,13050.758869179997,152.36193969000306,54327.86024832 2024-03-06,07:54:39.000,66,11144370,-795,0,1709711678,13050.704978699992,152.32669403999898,54327.79037712 2024-03-06,07:54:40.000,66,11144424,-795,0,1709711679,13050.725187629992,152.36193969000306,54327.75544152001 2024-03-06,07:54:41.000,66,11144395,-795,0,1709711680,13050.678033459997,152.31964490999962,54327.66460896 2024-03-06,07:54:42.000,66,11144388,-795,0,1709711681,13050.657824529997,152.28439926000283,54327.434034 2024-03-06,07:54:43.000,66,11144440,-795,0,1709711682,13050.799287039998,152.29849752000155,54327.76941576 2024-03-06,07:54:44.000,66,11144440,-795,0,1709711683,13050.819495969998,152.31964490999962,54327.75544152001 2024-03-06,07:54:45.000,66,11144409,-795,0,1709711684,13050.765605489993,152.31964490999962,54327.75544152001 2024-03-06,07:54:46.000,66,11144413,-795,0,1709711685,13050.785814419993,152.2421044799994,54327.70653168001 2024-03-06,07:54:47.000,66,11144397,-795,0,1709711686,13050.819495969998,152.26325187000475,54327.74146728 2024-03-06,07:54:48.000,66,11144430,-795,0,1709711687,13050.880122759998,152.2914483900022,54327.72050592 2024-03-06,07:54:49.000,66,11144373,-795,0,1709711688,13050.859913829998,152.23505535000004,54327.74146728 2024-03-06,07:54:50.000,66,11144421,-795,0,1709711689,13050.873386449988,152.23505535000004,54327.72749304001 2024-03-06,07:54:51.000,66,11144405,-795,0,1709711690,13050.711715010002,152.23505535000004,54327.54582792 2024-03-06,07:54:52.000,66,11144417,-795,0,1709711691,13050.745396559993,152.2068588300026,54327.5039052 2024-03-06,07:54:53.000,66,11144427,-795,0,1709711692,13050.954222169988,152.16456404999917,54327.82531272001 2024-03-06,07:54:54.000,66,11144382,-795,0,1709711693,13050.927276929993,152.1575149199998,54327.804351360006 2024-03-06,07:54:55.000,66,11144364,-795,0,1709711694,13050.907067999993,152.17161317999853,54327.77640288001 2024-03-06,07:54:56.000,66,11144384,-795,0,1709711695,13050.819495969998,152.11522014000366,54327.53185368 2024-03-06,07:54:57.000,66,11144423,-795,0,1709711696,13050.826232279993,152.1434166600011,54327.517879440005 2024-03-06,07:54:58.000,66,11144415,-795,0,1709711697,13050.934013239988,152.1081710100043,54327.60172488 2024-03-06,07:54:59.000,66,11144410,-795,0,1709711698,13050.927276929993,152.15046579000045,54327.79736424001 2024-03-06,07:55:00.000,66,11144417,-795,0,1709711699,13050.940749549998,152.12931840000238,54327.79037712 2024-03-06,07:55:01.000,66,11144416,-795,0,1709711700,13050.981167409998,152.12226927000302,54327.804351360006 2024-03-06,07:55:02.000,66,11144378,-795,0,1709711701,13050.940749549998,152.08702361999894,54327.62268624 2024-03-06,07:55:03.000,66,11144365,-795,0,1709711702,13051.021585269998,152.07997448999959,54327.79736424001 2024-03-06,07:55:04.000,66,11144404,-795,0,1709711703,13050.954222169988,152.10112187999766,54327.72050592 2024-03-06,07:55:05.000,66,11144412,-795,0,1709711704,13050.974431099989,152.06587623000087,54327.72749304001 2024-03-06,07:55:06.000,66,11144451,-795,0,1709711705,13050.974431099989,152.10112187999766,54327.615699120004 2024-03-06,07:55:07.000,66,11144414,-795,0,1709711706,13050.940749549998,152.06587623000087,54327.65063472 2024-03-06,07:55:08.000,66,11144377,-795,0,1709711707,13051.001376339998,152.03063058000407,54327.75544152001 2024-03-06,07:55:09.000,66,11144421,-795,0,1709711708,13051.014848959989,152.03767971000343,54327.804351360006 2024-03-06,07:55:10.000,66,11144391,-795,0,1709711709,13051.021585269998,152.01653231999808,54327.83928696 2024-03-06,07:55:11.000,66,11144355,-795,0,1709711710,13050.981167409998,152.00948318999872,54327.65762184001 2024-03-06,07:55:12.000,66,11144406,-795,0,1709711711,13050.934013239988,151.98128667000128,54327.66460896 2024-03-06,07:55:13.000,66,11144353,-795,0,1709711712,13050.967694789993,152.01653231999808,54327.70653168001 2024-03-06,07:55:14.000,66,11144399,-795,0,1709711713,13050.987903719993,152.00243405999936,54327.75544152001 2024-03-06,07:55:15.000,66,11144400,-795,0,1709711714,13050.954222169988,152.00243405999936,54327.74146728 2024-03-06,07:55:16.000,66,11144377,-795,0,1709711715,13050.981167409998,152.00243405999936,54327.60871200001 2024-03-06,07:55:17.000,66,11144376,-795,0,1709711716,13050.947485859993,151.98833580000064,54327.74146728 2024-03-06,07:55:18.000,66,11144451,-795,0,1709711717,13051.035057889989,151.98128667000128,54327.72749304001 2024-03-06,07:55:19.000,66,11144368,-795,0,1709711718,13051.008112649994,151.96718841000256,54327.75544152001 2024-03-06,07:55:20.000,66,11144414,-795,0,1709711719,13050.994640029989,151.9601392800032,54327.69954456 2024-03-06,07:55:21.000,66,11144387,-795,0,1709711720,13050.934013239988,151.93899188999785,54327.5737764 2024-03-06,07:55:22.000,66,11144386,-795,0,1709711721,13050.886859069993,151.9319427599985,54327.48294384 2024-03-06,07:55:23.000,66,11144429,-795,0,1709711722,13050.886859069993,151.9460410200045,54327.5039052 2024-03-06,07:55:24.000,66,11144387,-795,0,1709711723,13051.021585269998,151.96718841000256,54327.65063472 2024-03-06,07:55:25.000,66,11144426,-795,0,1709711724,13050.987903719993,151.91079537000041,54327.67858320001 2024-03-06,07:55:26.000,66,11144417,-795,0,1709711725,13051.055266819989,151.9319427599985,54327.69954456 2024-03-06,07:55:27.000,66,11144460,-795,0,1709711726,13050.981167409998,151.9319427599985,54327.517879440005 2024-03-06,07:55:28.000,66,11144349,-795,0,1709711727,13050.974431099989,151.85440232999827,54327.59473776 2024-03-06,07:55:29.000,66,11144454,-795,0,1709711728,13051.014848959989,151.86850059000426,54327.636660480006 2024-03-06,07:55:30.000,66,11144452,-795,0,1709711729,13051.008112649994,151.88259885000298,54327.566789280005 2024-03-06,07:55:31.000,66,11144414,-795,0,1709711730,13050.934013239988,151.84030406999955,54327.45499536 2024-03-06,07:55:32.000,66,11144437,-795,0,1709711731,13050.974431099989,151.88259885000298,54327.468969600006 2024-03-06,07:55:33.000,66,11144446,-795,0,1709711732,13051.048530509994,151.86850059000426,54327.65762184001 2024-03-06,07:55:34.000,66,11144392,-795,0,1709711733,13051.075475749989,151.8614514600049,54327.615699120004 2024-03-06,07:55:35.000,66,11144392,-795,0,1709711734,13051.088948369994,151.84030406999955,54327.60172488 2024-03-06,07:55:36.000,66,11144429,-795,0,1709711735,13050.987903719993,151.79096016000403,54327.350188560005 2024-03-06,07:55:37.000,66,11144366,-795,0,1709711736,13050.812759660002,151.74161625000124,54327.16153632 2024-03-06,07:55:38.000,66,11144457,-795,0,1709711737,13051.082212059999,151.8332549400002,54327.566789280005 2024-03-06,07:55:39.000,66,11144426,-795,0,1709711738,13051.068739439994,151.8332549400002,54327.53185368 2024-03-06,07:55:40.000,66,11144425,-795,0,1709711739,13051.082212059999,151.8332549400002,54327.55980216001 2024-03-06,07:55:41.000,66,11144397,-795,0,1709711740,13051.082212059999,151.8473531999989,54327.46198248001 2024-03-06,07:55:42.000,66,11144428,-795,0,1709711741,13051.075475749989,151.8121075500021,54327.42005976001 2024-03-06,07:55:43.000,66,11144329,-795,0,1709711742,13051.095684679989,151.80505842000275,54327.55980216001 2024-03-06,07:55:44.000,66,11144402,-795,0,1709711743,13051.068739439994,151.80505842000275,54327.45499536 2024-03-06,07:55:45.000,66,11144416,-795,0,1709711744,13051.062003129999,151.78391103000467,54327.44102112001 2024-03-06,07:55:46.000,66,11144453,-795,0,1709711745,13051.035057889989,151.77686189999804,54327.33621432 2024-03-06,07:55:47.000,66,11144431,-795,0,1709711746,13050.954222169988,151.79096016000403,54327.3641628 2024-03-06,07:55:48.000,66,11144424,-795,0,1709711747,13051.048530509994,151.76276363999932,54327.32224008001 2024-03-06,07:55:49.000,66,11144434,-795,0,1709711748,13051.095684679989,151.7486653800006,54327.517879440005 2024-03-06,07:55:50.000,66,11144445,-795,0,1709711749,13051.149575159994,151.73456712000188,54327.48993096001 2024-03-06,07:55:51.000,66,11144403,-795,0,1709711750,13051.109157299994,151.73456712000188,54327.468969600006 2024-03-06,07:55:52.000,66,11144408,-795,0,1709711751,13051.035057889989,151.70637060000445,54327.21044616 2024-03-06,07:55:53.000,66,11144381,-795,0,1709711752,13050.960958479998,151.76981276999868,54327.16852344 2024-03-06,07:55:54.000,66,11144447,-795,0,1709711753,13051.102420989999,151.75571450999996,54327.42704688 2024-03-06,07:55:55.000,66,11144431,-795,0,1709711754,13051.068739439994,151.70637060000445,54327.42704688 2024-03-06,07:55:56.000,66,11144418,-795,0,1709711755,13051.048530509994,151.6852232099991,54327.29429160001 2024-03-06,07:55:57.000,66,11144414,-795,0,1709711756,13051.068739439994,151.6852232099991,54327.27333024001 2024-03-06,07:55:58.000,66,11144389,-795,0,1709711757,13051.142838849999,151.69227233999845,54327.448008240004 2024-03-06,07:55:59.000,66,11144381,-795,0,1709711758,13051.122629919999,151.62883017000422,54327.49691808 2024-03-06,07:56:00.000,66,11144409,-795,0,1709711759,13051.13610253999,151.67817407999974,54327.399098400005 2024-03-06,07:56:01.000,66,11144389,-795,0,1709711760,13051.088948369994,151.64292843000294,54327.301278720006 2024-03-06,07:56:02.000,66,11144406,-795,0,1709711761,13051.11589360999,151.64292843000294,54327.1894848 2024-03-06,07:56:03.000,66,11144426,-795,0,1709711762,13051.122629919999,151.65702669000166,54327.39211128001 2024-03-06,07:56:04.000,66,11144406,-795,0,1709711763,13051.15631146999,151.63587930000358,54327.41307264001 2024-03-06,07:56:05.000,66,11144393,-795,0,1709711764,13051.15631146999,151.69227233999845,54327.399098400005 2024-03-06,07:56:06.000,66,11144393,-795,0,1709711765,13051.13610253999,151.62883017000422,54327.24538176001 2024-03-06,07:56:07.000,66,11144348,-795,0,1709711766,13051.230410879994,151.64292843000294,54327.448008240004 2024-03-06,07:56:08.000,66,11144401,-795,0,1709711767,13051.21693825999,151.61473190999823,54327.37114992001 2024-03-06,07:56:09.000,66,11144392,-795,0,1709711768,13051.2438835,151.61473190999823,54327.42005976001 2024-03-06,07:56:10.000,66,11144439,-795,0,1709711769,13051.291037669995,151.61473190999823,54327.48993096001 2024-03-06,07:56:11.000,66,11144443,-795,0,1709711770,13051.26409243,151.61473190999823,54327.40608552 2024-03-06,07:56:12.000,66,11144427,-795,0,1709711771,13051.25735611999,151.5865353900008,54327.40608552 2024-03-06,07:56:13.000,66,11144406,-795,0,1709711772,13051.28430136,151.5653880000027,54327.41307264001 2024-03-06,07:56:14.000,66,11144492,-795,0,1709711773,13051.38534601,151.59358452000015,54327.55980216001 2024-03-06,07:56:15.000,66,11144397,-795,0,1709711774,13051.36513708,151.5865353900008,54327.52486656 2024-03-06,07:56:16.000,66,11144441,-795,0,1709711775,13051.311246599995,151.55833887000335,54327.3641628 2024-03-06,07:56:17.000,66,11144357,-795,0,1709711776,13051.32471922,151.55833887000335,54327.399098400005 2024-03-06,07:56:18.000,66,11144439,-795,0,1709711777,13051.40555494,151.551289740004,54327.468969600006 2024-03-06,07:56:19.000,66,11144389,-795,0,1709711778,13051.41902755999,151.537191479998,54327.49691808 2024-03-06,07:56:20.000,66,11144412,-795,0,1709711779,13051.43923648999,151.551289740004,54327.48993096001 2024-03-06,07:56:21.000,66,11144483,-795,0,1709711780,13051.452709109995,151.52309321999928,54327.434034 2024-03-06,07:56:22.000,66,11144449,-795,0,1709711781,13051.41902755999,151.53014234999864,54327.3641628 2024-03-06,07:56:23.000,66,11144349,-795,0,1709711782,13051.48639066,151.49489670000185,54327.54582792 2024-03-06,07:56:24.000,66,11144429,-795,0,1709711783,13051.493126969996,151.49489670000185,54327.45499536 2024-03-06,07:56:25.000,66,11144412,-795,0,1709711784,13051.46618173,151.50899496000056,54327.46198248001 2024-03-06,07:56:26.000,66,11144427,-795,0,1709711785,13051.43923648999,151.49489670000185,54327.259356 2024-03-06,07:56:27.000,66,11144393,-795,0,1709711786,13051.4459728,151.45965104999777,54327.231407520005 2024-03-06,07:56:28.000,66,11144411,-795,0,1709711787,13051.45944541999,151.47374931000377,54327.231407520005 2024-03-06,07:56:29.000,66,11144450,-795,0,1709711788,13051.553753759996,151.49489670000185,54327.434034 2024-03-06,07:56:30.000,66,11144492,-795,0,1709711789,13051.60764424,151.50899496000056,54327.42704688 2024-03-06,07:56:31.000,66,11144389,-795,0,1709711790,13051.58743531,151.45965104999777,54327.46198248001 2024-03-06,07:56:32.000,66,11144415,-795,0,1709711791,13051.52007220999,151.41030714000226,54327.27333024001 2024-03-06,07:56:33.000,66,11144361,-795,0,1709711792,13051.52007220999,151.43145453000034,54327.23839464 2024-03-06,07:56:34.000,66,11144414,-795,0,1709711793,13051.614380549996,151.41735627000162,54327.32224008001 2024-03-06,07:56:35.000,66,11144378,-795,0,1709711794,13051.621116859991,151.42440540000098,54327.32224008001 2024-03-06,07:56:36.000,66,11144469,-795,0,1709711795,13051.553753759996,151.43145453000034,54327.1894848 2024-03-06,07:56:37.000,66,11144433,-795,0,1709711796,13051.594171619996,151.41030714000226,54327.280317360004 2024-03-06,07:56:38.000,66,11144423,-795,0,1709711797,13051.701952579991,151.41735627000162,54327.399098400005 2024-03-06,07:56:39.000,66,11144380,-795,0,1709711798,13051.668271030001,151.36801235999883,54327.39211128001 2024-03-06,07:56:40.000,66,11144435,-795,0,1709711799,13051.688479960001,151.39620888000354,54327.33621432 2024-03-06,07:56:41.000,66,11144410,-795,0,1709711800,13051.668271030001,151.33276671000203,54327.231407520005 2024-03-06,07:56:42.000,66,11144418,-795,0,1709711801,13051.641325789991,151.33276671000203,54327.09865224 2024-03-06,07:56:43.000,66,11144397,-795,0,1709711802,13051.634589479996,151.33276671000203,54327.23839464 2024-03-06,07:56:44.000,66,11144452,-795,0,1709711803,13051.735634129996,151.31161932000396,54327.31525296 2024-03-06,07:56:45.000,66,11144401,-795,0,1709711804,13051.728897820001,151.31161932000396,54327.31525296 2024-03-06,07:56:46.000,66,11144447,-795,0,1709711805,13051.755843059997,151.2904719299986,54327.35717568 2024-03-06,07:56:47.000,66,11144381,-795,0,1709711806,13051.675007339996,151.31866845000332,54327.24538176001 2024-03-06,07:56:48.000,66,11144348,-795,0,1709711807,13051.681743649991,151.2411280200031,54327.12660072001 2024-03-06,07:56:49.000,66,11144427,-795,0,1709711808,13051.735634129996,151.26932454000053,54327.27333024001 2024-03-06,07:56:50.000,66,11144397,-795,0,1709711809,13051.755843059997,151.28342279999924,54327.259356 2024-03-06,07:56:51.000,66,11144409,-795,0,1709711810,13051.675007339996,151.2552262800018,54327.133587840006 2024-03-06,07:56:52.000,66,11144427,-795,0,1709711811,13051.742370439992,151.28342279999924,54327.23839464 2024-03-06,07:56:53.000,66,11144408,-795,0,1709711812,13051.769315680001,151.27637366999988,54327.259356 2024-03-06,07:56:54.000,66,11144398,-795,0,1709711813,13051.688479960001,151.29752105999796,54327.20345904001 2024-03-06,07:56:55.000,66,11144369,-795,0,1709711814,13051.769315680001,151.2552262800018,54327.31525296 2024-03-06,07:56:56.000,66,11144462,-795,0,1709711815,13051.715425199996,151.2411280200031,54327.09166512 2024-03-06,07:56:57.000,66,11144390,-795,0,1709711816,13051.708688890001,151.21998062999774,54327.182497680005 2024-03-06,07:56:58.000,66,11144397,-795,0,1709711817,13051.802997229992,151.2411280200031,54327.31525296 2024-03-06,07:56:59.000,66,11144419,-795,0,1709711818,13051.742370439992,151.2411280200031,54327.31525296 2024-03-06,07:57:00.000,66,11144468,-795,0,1709711819,13051.809733540002,151.1917841100003,54327.34320144001 2024-03-06,07:57:01.000,66,11144428,-795,0,1709711820,13051.789524610002,151.1917841100003,54327.33621432 2024-03-06,07:57:02.000,66,11144430,-795,0,1709711821,13051.802997229992,151.17768585000158,54327.25236888001 2024-03-06,07:57:03.000,66,11144397,-795,0,1709711822,13051.715425199996,151.14948933000414,54327.133587840006 2024-03-06,07:57:04.000,66,11144365,-795,0,1709711823,13051.809733540002,151.14948933000414,54327.21044616 2024-03-06,07:57:05.000,66,11144416,-795,0,1709711824,13051.782788299992,151.16358759000286,54327.26634312 2024-03-06,07:57:06.000,66,11144411,-795,0,1709711825,13051.722161509992,151.14244020000478,54327.05672952001 2024-03-06,07:57:07.000,66,11144433,-795,0,1709711826,13051.755843059997,151.17063672000222,54327.20345904001 2024-03-06,07:57:08.000,66,11144405,-795,0,1709711827,13051.897305569997,151.16358759000286,54327.30826584 2024-03-06,07:57:09.000,66,11144395,-795,0,1709711828,13051.836678779997,151.1071945500007,54327.30826584 2024-03-06,07:57:10.000,66,11144387,-795,0,1709711829,13051.897305569997,151.11424368000007,54327.35717568 2024-03-06,07:57:11.000,66,11144430,-795,0,1709711830,13051.829942470002,151.093096290002,54327.112626480004 2024-03-06,07:57:12.000,66,11144370,-795,0,1709711831,13051.877096639997,151.07899803000328,54327.26634312 2024-03-06,07:57:13.000,66,11144413,-795,0,1709711832,13051.870360330002,151.0437523799992,54327.29429160001 2024-03-06,07:57:14.000,66,11144452,-795,0,1709711833,13051.883832949992,151.07899803000328,54327.280317360004 2024-03-06,07:57:15.000,66,11144438,-795,0,1709711834,13051.850151400002,151.01555586000177,54327.133587840006 2024-03-06,07:57:16.000,66,11144394,-795,0,1709711835,13051.883832949992,150.9803102099977,54327.19647192 2024-03-06,07:57:17.000,66,11144430,-795,0,1709711836,13051.924250809992,150.98735934000433,54327.34320144001 2024-03-06,07:57:18.000,66,11144405,-795,0,1709711837,13051.904041879992,151.0085067300024,54327.26634312 2024-03-06,07:57:19.000,66,11144401,-795,0,1709711838,13051.863624019992,151.00145760000305,54327.08467800001 2024-03-06,07:57:20.000,66,11144390,-795,0,1709711839,13051.897305569997,150.95916281999962,54327.112626480004 2024-03-06,07:57:21.000,66,11144350,-795,0,1709711840,13051.870360330002,150.96621194999898,54327.02179392 2024-03-06,07:57:22.000,66,11144399,-795,0,1709711841,13051.843415089992,150.95211369000026,54326.944935600004 2024-03-06,07:57:23.000,66,11144423,-795,0,1709711842,13051.836678779997,150.91686804000346,54327.00083256 2024-03-06,07:57:24.000,66,11144433,-795,0,1709711843,13051.883832949992,150.8957206499981,54327.1196136 2024-03-06,07:57:25.000,66,11144409,-795,0,1709711844,13051.897305569997,150.83932761000324,54327.15454920001 2024-03-06,07:57:26.000,66,11144426,-795,0,1709711845,13051.877096639997,150.83932761000324,54327.08467800001 2024-03-06,07:57:27.000,66,11144313,-795,0,1709711846,13051.863624019992,150.78998370000045,54326.88903864001 2024-03-06,07:57:28.000,66,11144359,-795,0,1709711847,13051.829942470002,150.7829345700011,54326.91000000001 2024-03-06,07:57:29.000,66,11144387,-795,0,1709711848,13051.715425199996,150.71244327000022,54326.560644000005 2024-03-06,07:57:30.000,66,11144445,-795,0,1709711849,13051.856887709997,150.77588544000173,54326.99384544 2024-03-06,07:57:31.000,66,11144442,-795,0,1709711850,13051.782788299992,150.7970328299998,54326.84012880001 2024-03-06,07:57:32.000,66,11144389,-795,0,1709711851,13051.856887709997,150.7335906599983,54326.86109016 2024-03-06,07:57:33.000,66,11144393,-795,0,1709711852,13051.883832949992,150.72654152999894,54326.91698712001 2024-03-06,07:57:34.000,66,11144403,-795,0,1709711853,13051.924250809992,150.69129588000214,54327.063716640005 2024-03-06,07:57:35.000,66,11144422,-795,0,1709711854,13051.930987120002,150.67719762000343,54327.02179392 2024-03-06,07:57:36.000,66,11144374,-795,0,1709711855,13051.917514499997,150.5996571900032,54326.847115920005 2024-03-06,07:57:37.000,66,11144415,-795,0,1709711856,13051.877096639997,150.60670632000256,54326.95192272 2024-03-06,07:57:38.000,66,11144425,-795,0,1709711857,13051.701952579991,150.55736240999977,54326.39994024 2024-03-06,07:57:39.000,66,11144411,-795,0,1709711858,13051.883832949992,150.57850979999785,54326.8051932 2024-03-06,07:57:40.000,66,11144404,-795,0,1709711859,13051.917514499997,150.56441153999913,54326.91000000001 2024-03-06,07:57:41.000,66,11144389,-795,0,1709711860,13051.890569260002,150.5714606699985,54326.88205152 2024-03-06,07:57:42.000,66,11144416,-795,0,1709711861,13051.937723429997,150.54326415000105,54326.78423184 2024-03-06,07:57:43.000,66,11144241,-795,0,1709711862,13051.944459739992,150.49392023999826,54326.91000000001 2024-03-06,07:57:44.000,66,11144379,-795,0,1709711863,13051.944459739992,150.46572372000082,54326.86109016 2024-03-06,07:57:45.000,66,11144382,-795,0,1709711864,13051.924250809992,150.44457633000275,54326.82615456 2024-03-06,07:57:46.000,66,11144397,-795,0,1709711865,13051.957932359997,150.4516254600021,54326.798206080006 2024-03-06,07:57:47.000,66,11144434,-795,0,1709711866,13051.957932359997,150.40933067999867,54326.81218032 2024-03-06,07:57:48.000,66,11144407,-795,0,1709711867,13051.978141289997,150.43047807000403,54326.69339928 2024-03-06,07:57:49.000,66,11144391,-795,0,1709711868,13051.944459739992,150.37408503000188,54326.78423184 2024-03-06,07:57:50.000,66,11144405,-795,0,1709711869,13052.058977009998,150.3388393799978,54326.95890984001 2024-03-06,07:57:51.000,66,11144382,-795,0,1709711870,13052.072449629988,150.3247411199991,54326.965896960006 2024-03-06,07:57:52.000,66,11144465,-795,0,1709711871,13052.011822840002,150.28244634000293,54326.728334880005 2024-03-06,07:57:53.000,66,11144412,-795,0,1709711872,13052.038768079998,150.25424981999822,54326.735322 2024-03-06,07:57:54.000,66,11144409,-795,0,1709711873,13052.018559149998,150.303593730001,54326.81916744001 2024-03-06,07:57:55.000,66,11144379,-795,0,1709711874,13051.937723429997,150.25424981999822,54326.65147656001 2024-03-06,07:57:56.000,66,11144441,-795,0,1709711875,13052.018559149998,150.2049059100027,54326.69339928 2024-03-06,07:57:57.000,66,11144422,-795,0,1709711876,13052.005086529993,150.15556199999992,54326.728334880005 2024-03-06,07:57:58.000,66,11144399,-795,0,1709711877,13052.005086529993,150.18375852000463,54326.72134776001 2024-03-06,07:57:59.000,66,11144395,-795,0,1709711878,13052.099394869998,150.0921198299984,54326.777244720004 2024-03-06,07:58:00.000,66,11144445,-795,0,1709711879,13052.045504389993,150.1062180900044,54326.72134776001 2024-03-06,07:58:01.000,66,11144401,-795,0,1709711880,13052.032031770003,150.06392331000097,54326.58160536001 2024-03-06,07:58:02.000,66,11144388,-795,0,1709711881,13051.998350219998,150.03572679000354,54326.54666976 2024-03-06,07:58:03.000,66,11144401,-795,0,1709711882,13052.072449629988,150.02162853000482,54326.728334880005 2024-03-06,07:58:04.000,66,11144407,-795,0,1709711883,13052.032031770003,149.9934320100001,54326.57461824001 2024-03-06,07:58:05.000,66,11144445,-795,0,1709711884,13052.065713319993,150.00048113999947,54326.67243792001 2024-03-06,07:58:06.000,66,11144424,-795,0,1709711885,13052.032031770003,149.96523549000267,54326.62352808001 2024-03-06,07:58:07.000,66,11144435,-795,0,1709711886,13052.092658559988,149.9299898399986,54326.70737352 2024-03-06,07:58:08.000,66,11144404,-795,0,1709711887,13052.065713319993,149.92294070999924,54326.63750232 2024-03-06,07:58:09.000,66,11144385,-795,0,1709711888,13052.011822840002,149.87359680000372,54326.36500464001 2024-03-06,07:58:10.000,66,11144443,-795,0,1709711889,13052.106131179993,149.88769506000244,54326.63750232 2024-03-06,07:58:11.000,66,11144402,-795,0,1709711890,13052.032031770003,149.845400279999,54326.55365688001 2024-03-06,07:58:12.000,66,11144436,-795,0,1709711891,13052.018559149998,149.8313020200003,54326.53269552001 2024-03-06,07:58:13.000,66,11144418,-795,0,1709711892,13052.092658559988,149.76081071999943,54326.71436064 2024-03-06,07:58:14.000,66,11144420,-795,0,1709711893,13052.112867489988,149.78195811000478,54326.735322 2024-03-06,07:58:15.000,66,11144415,-795,0,1709711894,13052.072449629988,149.73966333000135,54326.679425040005 2024-03-06,07:58:16.000,66,11144405,-795,0,1709711895,13051.998350219998,149.71851594000327,54326.511734160005 2024-03-06,07:58:17.000,66,11144381,-795,0,1709711896,13052.038768079998,149.66917203000048,54326.48378568001 2024-03-06,07:58:18.000,66,11144404,-795,0,1709711897,13052.045504389993,149.69736854999792,54326.55365688001 2024-03-06,07:58:19.000,66,11144420,-795,0,1709711898,13052.025295459993,149.66212290000112,54326.609553840004 2024-03-06,07:58:20.000,66,11144388,-795,0,1709711899,13052.045504389993,149.65507377000176,54326.630515200006 2024-03-06,07:58:21.000,66,11144443,-795,0,1709711900,13052.038768079998,149.5845824700009,54326.55365688001 2024-03-06,07:58:22.000,66,11144464,-795,0,1709711901,13051.984877599993,149.61277898999833,54326.43487584001 2024-03-06,07:58:23.000,66,11144437,-795,0,1709711902,13052.072449629988,149.55638595000346,54326.630515200006 2024-03-06,07:58:24.000,66,11144399,-795,0,1709711903,13052.058977009998,149.54228769000474,54326.560644000005 2024-03-06,07:58:25.000,66,11144452,-795,0,1709711904,13052.045504389993,149.51409117000003,54326.53269552001 2024-03-06,07:58:26.000,66,11144435,-795,0,1709711905,13052.011822840002,149.52818942999875,54326.441862960004 2024-03-06,07:58:27.000,66,11144411,-795,0,1709711906,13051.964668669993,149.49294378000195,54326.5257084 2024-03-06,07:58:28.000,66,11144423,-795,0,1709711907,13052.045504389993,149.42245248000108,54326.679425040005 2024-03-06,07:58:29.000,66,11144460,-795,0,1709711908,13052.052240700003,149.42950161000044,54326.64448944 2024-03-06,07:58:30.000,66,11144443,-795,0,1709711909,13051.944459739992,149.401305090003,54326.37897888 2024-03-06,07:58:31.000,66,11144415,-795,0,1709711910,13051.984877599993,149.401305090003,54326.4907728 2024-03-06,07:58:32.000,66,11144412,-795,0,1709711911,13051.910778190002,149.35901030999958,54326.274172080004 2024-03-06,07:58:33.000,66,11144398,-795,0,1709711912,13051.964668669993,149.34491205000086,54326.39994024 2024-03-06,07:58:34.000,66,11144434,-795,0,1709711913,13051.957932359997,149.34491205000086,54326.45583720001 2024-03-06,07:58:35.000,66,11144426,-795,0,1709711914,13051.984877599993,149.30966640000406,54326.51872128 2024-03-06,07:58:36.000,66,11144410,-795,0,1709711915,13051.978141289997,149.29556813999807,54326.48378568001 2024-03-06,07:58:37.000,66,11144435,-795,0,1709711916,13051.957932359997,149.2532733600019,54326.58160536001 2024-03-06,07:58:38.000,66,11144401,-795,0,1709711917,13052.018559149998,149.28146987999935,54326.609553840004 2024-03-06,07:58:39.000,66,11144385,-795,0,1709711918,13051.998350219998,149.26032249000127,54326.60256672001 2024-03-06,07:58:40.000,66,11144384,-795,0,1709711919,13051.998350219998,149.22507684000448,54326.55365688001 2024-03-06,07:58:41.000,66,11144426,-795,0,1709711920,13051.944459739992,149.21802770999784,54326.47679856 2024-03-06,07:58:42.000,66,11144439,-795,0,1709711921,13051.910778190002,149.21802770999784,54326.462824320006 2024-03-06,07:58:43.000,66,11144418,-795,0,1709711922,13051.964668669993,149.1757329300017,54326.392953120005 2024-03-06,07:58:44.000,66,11144431,-795,0,1709711923,13051.957932359997,149.1757329300017,54326.61654096 2024-03-06,07:58:45.000,66,11144408,-795,0,1709711924,13051.951196050002,149.14753641000425,54326.50474704001 2024-03-06,07:58:46.000,66,11144430,-795,0,1709711925,13051.870360330002,149.1404872800049,54326.47679856 2024-03-06,07:58:47.000,66,11144424,-795,0,1709711926,13051.930987120002,149.08409424000274,54326.53269552001 2024-03-06,07:58:48.000,66,11144424,-795,0,1709711927,13051.930987120002,149.06999598000402,54326.47679856 2024-03-06,07:58:49.000,66,11144432,-795,0,1709711928,13051.937723429997,149.05589771999803,54326.48378568001 2024-03-06,07:58:50.000,66,11144404,-795,0,1709711929,13051.870360330002,149.05589771999803,54326.45583720001 2024-03-06,07:58:51.000,66,11144387,-795,0,1709711930,13051.870360330002,149.0417994599993,54326.37897888 2024-03-06,07:58:52.000,66,11144405,-795,0,1709711931,13051.870360330002,149.03475032999995,54326.43487584001 2024-03-06,07:58:53.000,66,11144392,-795,0,1709711932,13051.917514499997,149.00655381000252,54326.55365688001 2024-03-06,07:58:54.000,66,11144436,-795,0,1709711933,13051.816469849997,148.96425902999908,54326.28814632001 2024-03-06,07:58:55.000,66,11144369,-795,0,1709711934,13051.917514499997,148.943111640001,54326.41391448001 2024-03-06,07:58:56.000,66,11144412,-795,0,1709711935,13051.796260919997,148.93606251000165,54326.23224936 2024-03-06,07:58:57.000,66,11144410,-795,0,1709711936,13051.802997229992,148.8796694699995,54326.32308192 2024-03-06,07:58:58.000,66,11144413,-795,0,1709711937,13051.850151400002,148.88671859999886,54326.32308192 2024-03-06,07:58:59.000,66,11144412,-795,0,1709711938,13051.870360330002,148.8796694699995,54326.44885008 2024-03-06,07:59:00.000,66,11144429,-795,0,1709711939,13051.924250809992,148.86557121000078,54326.45583720001 2024-03-06,07:59:01.000,66,11144457,-795,0,1709711940,13051.843415089992,148.85147295000206,54326.41391448001 2024-03-06,07:59:02.000,66,11144408,-795,0,1709711941,13051.829942470002,148.816227299998,54326.39994024 2024-03-06,07:59:03.000,66,11144361,-795,0,1709711942,13051.856887709997,148.80917816999863,54326.42788872 2024-03-06,07:59:04.000,66,11144420,-795,0,1709711943,13051.829942470002,148.78803078000055,54326.38596600001 2024-03-06,07:59:05.000,66,11144430,-795,0,1709711944,13051.782788299992,148.80212903999927,54326.3510304 2024-03-06,07:59:06.000,66,11144396,-795,0,1709711945,13051.776051989997,148.7809816500012,54326.24622360001 2024-03-06,07:59:07.000,66,11144444,-795,0,1709711946,13051.701952579991,148.75278513000376,54326.19032664 2024-03-06,07:59:08.000,66,11144445,-795,0,1709711947,13051.802997229992,148.7457360000044,54326.392953120005 2024-03-06,07:59:09.000,66,11144433,-795,0,1709711948,13051.728897820001,148.76688339000248,54326.36500464001 2024-03-06,07:59:10.000,66,11144409,-795,0,1709711949,13051.755843059997,148.73868686999776,54326.37897888 2024-03-06,07:59:11.000,66,11144389,-795,0,1709711950,13051.749106750001,148.75278513000376,54326.32308192 2024-03-06,07:59:12.000,66,11144421,-795,0,1709711951,13051.641325789991,148.7316377399984,54326.176352400005 2024-03-06,07:59:13.000,66,11144340,-795,0,1709711952,13051.621116859991,148.7175394799997,54326.211288 2024-03-06,07:59:14.000,66,11144408,-795,0,1709711953,13051.668271030001,148.68934296000225,54326.24622360001 2024-03-06,07:59:15.000,66,11144426,-795,0,1709711954,13051.661534719991,148.66819557000417,54326.28814632001 2024-03-06,07:59:16.000,66,11144397,-795,0,1709711955,13051.594171619996,148.67524470000353,54326.16936528001 2024-03-06,07:59:17.000,66,11144396,-795,0,1709711956,13051.58743531,148.64704817999882,54326.12045544001 2024-03-06,07:59:18.000,66,11144448,-795,0,1709711957,13051.675007339996,148.63999904999946,54326.35801752 2024-03-06,07:59:19.000,66,11144311,-795,0,1709711958,13051.661534719991,148.63999904999946,54326.30212056 2024-03-06,07:59:20.000,66,11144434,-795,0,1709711959,13051.614380549996,148.6329499200001,54326.28814632001 2024-03-06,07:59:21.000,66,11144425,-795,0,1709711960,13051.533544829996,148.6329499200001,54326.09250696 2024-03-06,07:59:22.000,66,11144400,-795,0,1709711961,13051.52680852,148.5977042700033,54326.13442968 2024-03-06,07:59:23.000,66,11144399,-795,0,1709711962,13051.56722638,148.62590079000074,54326.26718496001 2024-03-06,07:59:24.000,66,11144383,-795,0,1709711963,13051.56722638,148.57655687999795,54326.30212056 2024-03-06,07:59:25.000,66,11144385,-795,0,1709711964,13051.560490069991,148.5695077499986,54326.23923648001 2024-03-06,07:59:26.000,66,11144409,-795,0,1709711965,13051.54701745,148.5695077499986,54326.23923648001 2024-03-06,07:59:27.000,66,11144409,-795,0,1709711966,13051.54701745,148.60475340000266,54326.24622360001 2024-03-06,07:59:28.000,66,11144424,-795,0,1709711967,13051.50659959,148.57655687999795,54326.26019784 2024-03-06,07:59:29.000,66,11144415,-795,0,1709711968,13051.533544829996,148.55540948999987,54326.21827512001 2024-03-06,07:59:30.000,66,11144448,-795,0,1709711969,13051.50659959,148.52016384000308,54326.211288 2024-03-06,07:59:31.000,66,11144393,-795,0,1709711970,13051.472918039995,148.51311471000372,54326.12045544001 2024-03-06,07:59:32.000,66,11144426,-795,0,1709711971,13051.42576387,148.484918189999,54326.127442560006 2024-03-06,07:59:33.000,66,11144411,-795,0,1709711972,13051.48639066,148.47786905999965,54326.32308192 2024-03-06,07:59:34.000,66,11144430,-795,0,1709711973,13051.472918039995,148.44262341000285,54326.28814632001 2024-03-06,07:59:35.000,66,11144316,-795,0,1709711974,13051.46618173,148.4355742800035,54326.26718496001 2024-03-06,07:59:36.000,66,11144423,-795,0,1709711975,13051.36513708,148.40737775999878,54326.03661 2024-03-06,07:59:37.000,66,11144394,-795,0,1709711976,13051.351664459995,148.4355742800035,54326.057571360005 2024-03-06,07:59:38.000,66,11144434,-795,0,1709711977,13051.371873389995,148.44262341000285,54326.07853272001 2024-03-06,07:59:39.000,66,11144456,-795,0,1709711978,13051.39881862999,148.41442688999814,54326.211288 2024-03-06,07:59:40.000,66,11144413,-795,0,1709711979,13051.37860969999,148.41442688999814,54326.106481200004 2024-03-06,07:59:41.000,66,11144407,-795,0,1709711980,13051.38534601,148.40032862999942,54326.211288 2024-03-06,07:59:42.000,66,11144437,-795,0,1709711981,13051.371873389995,148.35803385000327,54326.07154560001 2024-03-06,07:59:43.000,66,11144371,-795,0,1709711982,13051.38534601,148.40032862999942,54326.16936528001 2024-03-06,07:59:44.000,66,11144432,-795,0,1709711983,13051.432500179995,148.37918124000134,54326.14840392001 2024-03-06,07:59:45.000,66,11144447,-795,0,1709711984,13051.35840076999,148.37918124000134,54326.15539104 2024-03-06,07:59:46.000,66,11144416,-795,0,1709711985,13051.311246599995,148.36508298000263,54326.03661 2024-03-06,07:59:47.000,66,11144416,-795,0,1709711986,13051.32471922,148.37213211000198,54326.02962288001 2024-03-06,07:59:48.000,66,11144423,-795,0,1709711987,13051.351664459995,148.39327950000006,54326.16936528001 2024-03-06,07:59:49.000,66,11144429,-795,0,1709711988,13051.34492815,148.3862303700007,54326.176352400005 2024-03-06,07:59:50.000,66,11144415,-795,0,1709711989,13051.34492815,148.39327950000006,54326.14840392001 2024-03-06,07:59:51.000,66,11144379,-795,0,1709711990,13051.311246599995,148.37213211000198,54326.09250696 2024-03-06,07:59:52.000,66,11144402,-795,0,1709711991,13051.19672932999,148.36508298000263,54325.8269964 2024-03-06,07:59:53.000,66,11144388,-795,0,1709711992,13051.23714718999,148.39327950000006,54325.92481608 2024-03-06,07:59:54.000,66,11144386,-795,0,1709711993,13051.270828739995,148.35803385000327,54326.02962288001 2024-03-06,07:59:55.000,66,11144435,-795,0,1709711994,13051.230410879994,148.3368864599979,54326.04359712 2024-03-06,07:59:56.000,66,11144426,-795,0,1709711995,13051.189993019994,148.32983732999855,54325.91084184001 2024-03-06,07:59:57.000,66,11144431,-795,0,1709711996,13051.041794199999,148.3227881999992,54325.8269964 2024-03-06,07:59:58.000,66,11144452,-795,0,1709711997,13051.270828739995,148.31573906999984,54326.09250696 2024-03-06,07:59:59.000,66,11144387,-795,0,1709711998,13051.25735611999,148.3227881999992,54326.03661 2024-03-06,08:00:00.000,66,11144450,-795,0,1709711999,13051.210201949994,148.2875425500024,54325.95276456001 2024-03-06,08:00:01.000,66,11144429,-795,0,1709712000,13051.122629919999,148.2381986399996,54325.8968676 2024-03-06,08:00:02.000,66,11144423,-795,0,1709712001,13051.11589360999,148.26639516000432,54325.840970640005 2024-03-06,08:00:03.000,66,11144446,-795,0,1709712002,13051.15631146999,148.27344429000368,54325.98071304001 2024-03-06,08:00:04.000,66,11144401,-795,0,1709712003,13051.20346564,148.2593460299977,54326.01564864 2024-03-06,08:00:05.000,66,11144434,-795,0,1709712004,13051.15631146999,148.2593460299977,54325.959751680006 2024-03-06,08:00:06.000,66,11144435,-795,0,1709712005,13051.15631146999,148.24524776999897,54325.8968676 2024-03-06,08:00:07.000,66,11144395,-795,0,1709712006,13051.18325671,148.25229689999833,54325.95276456001 2024-03-06,08:00:08.000,66,11144366,-795,0,1709712007,13051.169784089994,148.2381986399996,54325.91782896 2024-03-06,08:00:09.000,66,11144439,-795,0,1709712008,13051.142838849999,148.2241003800009,54325.91782896 2024-03-06,08:00:10.000,66,11144435,-795,0,1709712009,13051.088948369994,148.21000212000217,54325.7571252 2024-03-06,08:00:11.000,66,11144410,-795,0,1709712010,13051.11589360999,148.21000212000217,54325.88289336001 2024-03-06,08:00:12.000,66,11144425,-795,0,1709712011,13051.082212059999,148.1747564699981,54325.84795776 2024-03-06,08:00:13.000,66,11144395,-795,0,1709712012,13051.169784089994,148.19590386000345,54326.04359712 2024-03-06,08:00:14.000,66,11144383,-795,0,1709712013,13051.041794199999,148.1747564699981,54325.792060800006 2024-03-06,08:00:15.000,66,11144347,-795,0,1709712014,13051.11589360999,148.1888547300041,54325.98770016 2024-03-06,08:00:16.000,66,11144413,-795,0,1709712015,13051.075475749989,148.21000212000217,54325.95276456001 2024-03-06,08:00:17.000,66,11144403,-795,0,1709712016,13051.055266819989,148.21705125000153,54325.7571252 2024-03-06,08:00:18.000,66,11144477,-795,0,1709712017,13051.028321579994,148.21000212000217,54325.74315096001 2024-03-06,08:00:19.000,66,11144354,-795,0,1709712018,13050.967694789993,148.2029529900028,54325.71520248001 2024-03-06,08:00:20.000,66,11144385,-795,0,1709712019,13051.048530509994,148.19590386000345,54325.91782896 2024-03-06,08:00:21.000,66,11144428,-795,0,1709712020,13051.048530509994,148.24524776999897,54325.889880480005 2024-03-06,08:00:22.000,66,11144408,-795,0,1709712021,13051.021585269998,148.2029529900028,54325.86193200001 2024-03-06,08:00:23.000,66,11144388,-795,0,1709712022,13051.075475749989,148.2029529900028,54325.87590624 2024-03-06,08:00:24.000,66,11144407,-795,0,1709712023,13051.075475749989,148.2241003800009,54325.87590624 2024-03-06,08:00:25.000,66,11144427,-795,0,1709712024,13051.062003129999,148.2241003800009,54325.8968676 2024-03-06,08:00:26.000,66,11144406,-795,0,1709712025,13051.021585269998,148.23114951000025,54325.78507368001 2024-03-06,08:00:27.000,66,11144393,-795,0,1709712026,13050.886859069993,148.2029529900028,54325.673279760005 2024-03-06,08:00:28.000,66,11144386,-795,0,1709712027,13051.028321579994,148.24524776999897,54325.93180320001 2024-03-06,08:00:29.000,66,11144398,-795,0,1709712028,13051.062003129999,148.21000212000217,54325.9667388 2024-03-06,08:00:30.000,66,11144467,-795,0,1709712029,13050.947485859993,148.15360908000002,54325.81302216001 2024-03-06,08:00:31.000,66,11144355,-795,0,1709712030,13051.055266819989,148.2241003800009,54325.91782896 2024-03-06,08:00:32.000,66,11144430,-795,0,1709712031,13050.967694789993,148.23114951000025,54325.7571252 2024-03-06,08:00:33.000,66,11144360,-795,0,1709712032,13050.967694789993,148.19590386000345,54325.77808656 2024-03-06,08:00:34.000,66,11144416,-795,0,1709712033,13051.041794199999,148.1747564699981,54325.8968676 2024-03-06,08:00:35.000,66,11144404,-795,0,1709712034,13050.981167409998,148.21000212000217,54325.90385472001 2024-03-06,08:00:36.000,66,11144452,-795,0,1709712035,13050.873386449988,148.18180560000474,54325.6523184 2024-03-06,08:00:37.000,66,11144400,-795,0,1709712036,13050.954222169988,148.16770733999874,54325.86891912 2024-03-06,08:00:38.000,66,11144369,-795,0,1709712037,13050.994640029989,148.18180560000474,54325.938790320004 2024-03-06,08:00:39.000,66,11144375,-795,0,1709712038,13050.987903719993,148.1888547300041,54325.889880480005 2024-03-06,08:00:40.000,66,11144383,-795,0,1709712039,13050.967694789993,148.1888547300041,54325.87590624 2024-03-06,08:00:41.000,66,11144396,-795,0,1709712040,13050.934013239988,148.16770733999874,54325.77808656 2024-03-06,08:00:42.000,66,11144454,-795,0,1709712041,13050.907067999993,148.1888547300041,54325.64533128001 2024-03-06,08:00:43.000,66,11144423,-795,0,1709712042,13050.940749549998,148.18180560000474,54325.75013808 2024-03-06,08:00:44.000,66,11144423,-795,0,1709712043,13050.981167409998,148.1747564699981,54325.94577744 2024-03-06,08:00:45.000,66,11144400,-795,0,1709712044,13050.994640029989,148.16770733999874,54325.98071304001 2024-03-06,08:00:46.000,66,11144413,-795,0,1709712045,13050.967694789993,148.21000212000217,54325.94577744 2024-03-06,08:00:47.000,66,11144397,-795,0,1709712046,13050.907067999993,148.16770733999874,54325.722189600005 2024-03-06,08:00:48.000,66,11144331,-795,0,1709712047,13050.913804309988,148.18180560000474,54325.85494488 2024-03-06,08:00:49.000,66,11144405,-795,0,1709712048,13050.927276929993,148.16770733999874,54325.92481608 2024-03-06,08:00:50.000,66,11144407,-795,0,1709712049,13050.947485859993,148.16770733999874,54326.06455848 2024-03-06,08:00:51.000,66,11144422,-795,0,1709712050,13050.859913829998,148.16065820999938,54325.8968676 2024-03-06,08:00:52.000,66,11144429,-795,0,1709712051,13050.839704899998,148.18180560000474,54325.959751680006 2024-03-06,08:00:53.000,66,11144466,-795,0,1709712052,13050.974431099989,148.16065820999938,54326.176352400005 2024-03-06,08:00:54.000,66,11144467,-795,0,1709712053,13050.886859069993,148.18180560000474,54325.98071304001 2024-03-06,08:00:55.000,66,11144389,-795,0,1709712054,13050.853177520003,148.2029529900028,54326.01564864 2024-03-06,08:00:56.000,66,11144416,-795,0,1709712055,13050.812759660002,148.19590386000345,54325.889880480005 2024-03-06,08:00:57.000,66,11144390,-795,0,1709712056,13050.846441209993,148.15360908000002,54326.01564864 2024-03-06,08:00:58.000,66,11144465,-795,0,1709712057,13050.806023349993,148.16770733999874,54325.91084184001 2024-03-06,08:00:59.000,66,11144425,-795,0,1709712058,13050.880122759998,148.16770733999874,54326.09949408001 2024-03-06,08:01:00.000,66,11144456,-795,0,1709712059,13050.913804309988,148.18180560000474,54326.18333952 2024-03-06,08:01:01.000,66,11144392,-795,0,1709712060,13050.826232279993,148.1747564699981,54326.14840392001 2024-03-06,08:01:02.000,66,11144445,-795,0,1709712061,13050.792550730002,148.14655995000066,54326.02263576 2024-03-06,08:01:03.000,66,11144387,-795,0,1709712062,13050.853177520003,148.1747564699981,54326.1414168 2024-03-06,08:01:04.000,66,11144424,-795,0,1709712063,13050.792550730002,148.1747564699981,54326.09250696 2024-03-06,08:01:05.000,66,11144440,-795,0,1709712064,13050.819495969998,148.16065820999938,54326.09250696 2024-03-06,08:01:06.000,66,11144471,-795,0,1709712065,13050.792550730002,148.18180560000474,54326.008661520005 2024-03-06,08:01:07.000,66,11144475,-795,0,1709712066,13050.711715010002,148.14655995000066,54325.9667388 2024-03-06,08:01:08.000,66,11144412,-795,0,1709712067,13050.819495969998,148.18180560000474,54326.16936528001 2024-03-06,08:01:09.000,66,11144417,-795,0,1709712068,13050.826232279993,148.15360908000002,54326.176352400005 2024-03-06,08:01:10.000,66,11144425,-795,0,1709712069,13050.839704899998,148.1747564699981,54326.16936528001 2024-03-06,08:01:11.000,66,11144376,-795,0,1709712070,13050.839704899998,148.18180560000474,54326.16237816 2024-03-06,08:01:12.000,66,11144373,-795,0,1709712071,13050.711715010002,148.1254125600026,54325.88289336001 2024-03-06,08:01:13.000,66,11144434,-795,0,1709712072,13050.785814419993,148.16770733999874,54325.98071304001 2024-03-06,08:01:14.000,66,11144378,-795,0,1709712073,13050.765605489993,148.1395108200013,54326.008661520005 2024-03-06,08:01:15.000,66,11144410,-795,0,1709712074,13050.752132870002,148.1888547300041,54326.01564864 2024-03-06,08:01:16.000,66,11144462,-795,0,1709712075,13050.812759660002,148.19590386000345,54326.211288 2024-03-06,08:01:17.000,66,11144374,-795,0,1709712076,13050.785814419993,148.21000212000217,54326.16237816 2024-03-06,08:01:18.000,66,11144440,-795,0,1709712077,13050.792550730002,148.21000212000217,54326.19032664 2024-03-06,08:01:19.000,66,11144372,-795,0,1709712078,13050.772341800002,148.2029529900028,54326.03661 2024-03-06,08:01:20.000,66,11144416,-795,0,1709712079,13050.792550730002,148.21000212000217,54326.1414168 2024-03-06,08:01:21.000,66,11144444,-795,0,1709712080,13050.772341800002,148.21705125000153,54326.05058424001 2024-03-06,08:01:22.000,66,11144441,-795,0,1709712081,13050.745396559993,148.21000212000217,54326.008661520005 2024-03-06,08:01:23.000,66,11144443,-795,0,1709712082,13050.704978699992,148.2241003800009,54326.08551984 2024-03-06,08:01:24.000,66,11144464,-795,0,1709712083,13050.792550730002,148.25229689999833,54326.26019784 2024-03-06,08:01:25.000,66,11144439,-795,0,1709712084,13050.785814419993,148.2241003800009,54326.28814632001 2024-03-06,08:01:26.000,66,11144420,-795,0,1709712085,13050.792550730002,148.2381986399996,54326.28814632001 2024-03-06,08:01:27.000,66,11144374,-795,0,1709712086,13050.711715010002,148.25229689999833,54326.127442560006 2024-03-06,08:01:28.000,66,11144417,-795,0,1709712087,13050.731923940002,148.2381986399996,54326.23923648001 2024-03-06,08:01:29.000,66,11144403,-795,0,1709712088,13050.738660249997,148.2241003800009,54326.26718496001 2024-03-06,08:01:30.000,66,11144382,-795,0,1709712089,13050.698242389997,148.2875425500024,54326.25321072 2024-03-06,08:01:31.000,66,11144402,-795,0,1709712090,13050.597197739997,148.24524776999897,54326.07154560001 2024-03-06,08:01:32.000,66,11144381,-795,0,1709712091,13050.523098329992,148.24524776999897,54325.8968676 2024-03-06,08:01:33.000,66,11144406,-795,0,1709712092,13050.644351909992,148.2875425500024,54326.19032664 2024-03-06,08:01:34.000,66,11144422,-795,0,1709712093,13050.691506080002,148.31573906999984,54326.28814632001 2024-03-06,08:01:35.000,66,11144399,-795,0,1709712094,13050.684769769992,148.27344429000368,54326.23923648001 2024-03-06,08:01:36.000,66,11144392,-795,0,1709712095,13050.590461430002,148.2875425500024,54326.008661520005 2024-03-06,08:01:37.000,66,11144399,-795,0,1709712096,13050.590461430002,148.24524776999897,54326.106481200004 2024-03-06,08:01:38.000,66,11144418,-795,0,1709712097,13050.630879290002,148.28049342000304,54326.21827512001 2024-03-06,08:01:39.000,66,11144424,-795,0,1709712098,13050.657824529997,148.27344429000368,54326.21827512001 2024-03-06,08:01:40.000,66,11144428,-795,0,1709712099,13050.610670360002,148.3227881999992,54326.24622360001 2024-03-06,08:01:41.000,66,11144366,-795,0,1709712100,13050.576988809997,148.26639516000432,54326.20430088 2024-03-06,08:01:42.000,66,11144403,-795,0,1709712101,13050.610670360002,148.29459168000176,54326.12045544001 2024-03-06,08:01:43.000,66,11144397,-795,0,1709712102,13050.617406669997,148.28049342000304,54326.14840392001 2024-03-06,08:01:44.000,66,11144393,-795,0,1709712103,13050.570252500002,148.2875425500024,54326.09250696 2024-03-06,08:01:45.000,66,11144411,-795,0,1709712104,13050.556779879997,148.26639516000432,54326.14840392001 2024-03-06,08:01:46.000,66,11144449,-795,0,1709712105,13050.536570949997,148.28049342000304,54325.99468728 2024-03-06,08:01:47.000,66,11144401,-795,0,1709712106,13050.469207850001,148.25229689999833,54326.008661520005 2024-03-06,08:01:48.000,66,11144416,-795,0,1709712107,13050.570252500002,148.30164081000112,54326.2811592 2024-03-06,08:01:49.000,66,11144387,-795,0,1709712108,13050.630879290002,148.25229689999833,54326.32308192 2024-03-06,08:01:50.000,66,11144427,-795,0,1709712109,13050.617406669997,148.2593460299977,54326.36500464001 2024-03-06,08:01:51.000,66,11144425,-795,0,1709712110,13050.617406669997,148.26639516000432,54326.30212056 2024-03-06,08:01:52.000,66,11144385,-795,0,1709712111,13050.489416780001,148.26639516000432,54326.06455848 2024-03-06,08:01:53.000,66,11144416,-795,0,1709712112,13050.536570949997,148.2241003800009,54326.176352400005 2024-03-06,08:01:54.000,66,11144413,-795,0,1709712113,13050.523098329992,148.2875425500024,54326.295133440006 2024-03-06,08:01:55.000,66,11144434,-795,0,1709712114,13050.536570949997,148.2381986399996,54326.36500464001 2024-03-06,08:01:56.000,66,11144472,-795,0,1709712115,13050.489416780001,148.30164081000112,54326.2811592 2024-03-06,08:01:57.000,66,11144414,-795,0,1709712116,13050.422053679991,148.2381986399996,54326.23224936 2024-03-06,08:01:58.000,66,11144395,-795,0,1709712117,13050.536570949997,148.27344429000368,54326.441862960004 2024-03-06,08:01:59.000,66,11144427,-795,0,1709712118,13050.448998920001,148.2241003800009,54326.07154560001 2024-03-06,08:02:00.000,66,11144433,-795,0,1709712119,13050.455735229996,148.2593460299977,54326.25321072 2024-03-06,08:02:01.000,66,11144441,-795,0,1709712120,13050.475944159996,148.25229689999833,54326.176352400005 2024-03-06,08:02:02.000,66,11144344,-795,0,1709712121,13050.34121795999,148.24524776999897,54326.1414168 2024-03-06,08:02:03.000,66,11144405,-795,0,1709712122,13050.489416780001,148.2241003800009,54326.41391448001 2024-03-06,08:02:04.000,66,11144403,-795,0,1709712123,13050.395108439996,148.18180560000474,54326.23224936 2024-03-06,08:02:05.000,66,11144456,-795,0,1709712124,13050.509625710001,148.1747564699981,54326.38596600001 2024-03-06,08:02:06.000,66,11144413,-795,0,1709712125,13050.509625710001,148.21705125000153,54326.4209016 2024-03-06,08:02:07.000,66,11144369,-795,0,1709712126,13050.475944159996,148.21000212000217,54326.31609480001 2024-03-06,08:02:08.000,66,11144414,-795,0,1709712127,13050.475944159996,148.1395108200013,54326.33006904 2024-03-06,08:02:09.000,66,11144398,-795,0,1709712128,13050.482680469991,148.1747564699981,54326.3510304 2024-03-06,08:02:10.000,66,11144447,-795,0,1709712129,13050.428789990001,148.1747564699981,54326.40692736001 2024-03-06,08:02:11.000,66,11144402,-795,0,1709712130,13050.38837213,148.16770733999874,54326.23923648001 2024-03-06,08:02:12.000,66,11144465,-795,0,1709712131,13050.354690579996,148.1747564699981,54326.30910768 2024-03-06,08:02:13.000,66,11144424,-795,0,1709712132,13050.455735229996,148.14655995000066,54326.40692736001 2024-03-06,08:02:14.000,66,11144448,-795,0,1709712133,13050.448998920001,148.14655995000066,54326.43487584001 2024-03-06,08:02:15.000,66,11144415,-795,0,1709712134,13050.475944159996,148.16065820999938,54326.41391448001 2024-03-06,08:02:16.000,66,11144428,-795,0,1709712135,13050.395108439996,148.1395108200013,54326.19731376001 2024-03-06,08:02:17.000,66,11144419,-795,0,1709712136,13050.401844749991,148.13246169000195,54326.20430088 2024-03-06,08:02:18.000,66,11144420,-795,0,1709712137,13050.428789990001,148.14655995000066,54326.33006904 2024-03-06,08:02:19.000,66,11144458,-795,0,1709712138,13050.435526299996,148.11131430000387,54326.2811592 2024-03-06,08:02:20.000,66,11144427,-795,0,1709712139,13050.462471539991,148.1395108200013,54326.3510304 2024-03-06,08:02:21.000,66,11144448,-795,0,1709712140,13050.469207850001,148.11836343000323,54326.32308192 2024-03-06,08:02:22.000,66,11144427,-795,0,1709712141,13050.455735229996,148.11131430000387,54326.2811592 2024-03-06,08:02:23.000,66,11144412,-795,0,1709712142,13050.475944159996,148.11836343000323,54326.33705616001 2024-03-06,08:02:24.000,66,11144406,-795,0,1709712143,13050.448998920001,148.11131430000387,54326.25321072 2024-03-06,08:02:25.000,66,11144411,-795,0,1709712144,13050.415317369996,148.0760686499998,54326.16237816 2024-03-06,08:02:26.000,66,11144384,-795,0,1709712145,13050.428789990001,148.11131430000387,54326.26718496001 2024-03-06,08:02:27.000,66,11144425,-795,0,1709712146,13050.374899509996,148.06901952000044,54326.211288 2024-03-06,08:02:28.000,66,11144396,-795,0,1709712147,13050.422053679991,148.08311777999916,54326.19731376001 2024-03-06,08:02:29.000,66,11144398,-795,0,1709712148,13050.489416780001,148.06197039000108,54326.43487584001 2024-03-06,08:02:30.000,66,11144406,-795,0,1709712149,13050.482680469991,148.08311777999916,54326.40692736001 2024-03-06,08:02:31.000,66,11144409,-795,0,1709712150,13050.469207850001,148.06197039000108,54326.39994024 2024-03-06,08:02:32.000,66,11144438,-795,0,1709712151,13050.38837213,148.06901952000044,54326.21827512001 2024-03-06,08:02:33.000,66,11144419,-795,0,1709712152,13050.435526299996,148.06197039000108,54326.26718496001 2024-03-06,08:02:34.000,66,11144457,-795,0,1709712153,13050.489416780001,148.08311777999916,54326.40692736001 2024-03-06,08:02:35.000,66,11144437,-795,0,1709712154,13050.32774534,148.00557734999893,54326.14840392001 2024-03-06,08:02:36.000,66,11144422,-795,0,1709712155,13050.422053679991,148.02672474000428,54326.31609480001 2024-03-06,08:02:37.000,66,11144413,-795,0,1709712156,13050.428789990001,148.040823000003,54326.39994024 2024-03-06,08:02:38.000,66,11144447,-795,0,1709712157,13050.455735229996,148.040823000003,54326.47679856 2024-03-06,08:02:39.000,66,11144393,-795,0,1709712158,13050.455735229996,148.0126264799983,54326.48378568001 2024-03-06,08:02:40.000,66,11144464,-795,0,1709712159,13050.442262609991,148.01967560999765,54326.462824320006 2024-03-06,08:02:41.000,66,11144421,-795,0,1709712160,13050.401844749991,148.02672474000428,54326.3510304 2024-03-06,08:02:42.000,66,11144392,-795,0,1709712161,13050.395108439996,148.01967560999765,54326.32308192 2024-03-06,08:02:43.000,66,11144446,-795,0,1709712162,13050.422053679991,147.98442996000085,54326.44885008 2024-03-06,08:02:44.000,66,11144404,-795,0,1709712163,13050.3681632,147.9914790900002,54326.32308192 2024-03-06,08:02:45.000,66,11144440,-795,0,1709712164,13050.401844749991,147.94918431000406,54326.462824320006 2024-03-06,08:02:46.000,66,11144452,-795,0,1709712165,13050.361426889991,147.9773808300015,54326.36500464001 2024-03-06,08:02:47.000,66,11144321,-795,0,1709712166,13050.40858106,147.94918431000406,54326.47679856 2024-03-06,08:02:48.000,66,11144402,-795,0,1709712167,13050.354690579996,147.98442996000085,54326.4209016 2024-03-06,08:02:49.000,66,11144371,-795,0,1709712168,13050.334481649996,147.8786930100032,54326.15539104 2024-03-06,08:02:50.000,66,11144442,-795,0,1709712169,13050.381635819991,147.9280369199987,54326.37897888 2024-03-06,08:02:51.000,66,11144374,-795,0,1709712170,13050.334481649996,147.9280369199987,54326.2811592 2024-03-06,08:02:52.000,66,11144389,-795,0,1709712171,13050.34121795999,147.93508604999806,54326.40692736001 2024-03-06,08:02:53.000,66,11144430,-795,0,1709712172,13050.40858106,147.88574214000255,54326.4907728 2024-03-06,08:02:54.000,66,11144432,-795,0,1709712173,13050.381635819991,147.89984040000127,54326.48378568001 2024-03-06,08:02:55.000,66,11144421,-795,0,1709712174,13050.34121795999,147.85754561999784,54326.462824320006 2024-03-06,08:02:56.000,66,11144397,-795,0,1709712175,13050.26038223999,147.87164388000383,54326.295133440006 2024-03-06,08:02:57.000,66,11144434,-795,0,1709712176,13050.294063789996,147.83639822999976,54326.23923648001 2024-03-06,08:02:58.000,66,11144430,-795,0,1709712177,13050.26038223999,147.83639822999976,54326.26019784 2024-03-06,08:02:59.000,66,11144465,-795,0,1709712178,13050.24017330999,147.84344735999912,54326.225262240005 2024-03-06,08:03:00.000,66,11144403,-795,0,1709712179,13050.19975544999,147.8927912700019,54326.3510304 2024-03-06,08:03:01.000,66,11144452,-795,0,1709712180,13050.30080009999,147.85754561999784,54326.48378568001 2024-03-06,08:03:02.000,66,11144415,-795,0,1709712181,13050.26711855,147.87164388000383,54326.33705616001 2024-03-06,08:03:03.000,66,11144358,-795,0,1709712182,13050.26711855,147.83639822999976,54326.36500464001 2024-03-06,08:03:04.000,66,11144389,-795,0,1709712183,13050.24690962,147.85754561999784,54326.3510304 2024-03-06,08:03:05.000,66,11144447,-795,0,1709712184,13050.233436999995,147.82229997000104,54326.33705616001 2024-03-06,08:03:06.000,66,11144396,-795,0,1709712185,13050.15933758999,147.84344735999912,54326.19731376001 2024-03-06,08:03:07.000,66,11144346,-795,0,1709712186,13050.11891972999,147.78000519000489,54326.20430088 2024-03-06,08:03:08.000,66,11144414,-795,0,1709712187,13050.21996437999,147.84344735999912,54326.39994024 2024-03-06,08:03:09.000,66,11144423,-795,0,1709712188,13050.22670069,147.80820171000232,54326.41391448001 2024-03-06,08:03:10.000,66,11144420,-795,0,1709712189,13050.18628283,147.81525084000168,54326.4209016 2024-03-06,08:03:11.000,66,11144376,-795,0,1709712190,13050.17954651999,147.78705432000424,54326.41391448001 2024-03-06,08:03:12.000,66,11144413,-795,0,1709712191,13050.091974489995,147.7659069299989,54326.19731376001 2024-03-06,08:03:13.000,66,11144356,-795,0,1709712192,13050.09871079999,147.75885779999953,54326.274172080004 2024-03-06,08:03:14.000,66,11144383,-795,0,1709712193,13050.09871079999,147.77295605999825,54326.33705616001 2024-03-06,08:03:15.000,66,11144425,-795,0,1709712194,13050.11891972999,147.75885779999953,54326.37897888 2024-03-06,08:03:16.000,66,11144405,-795,0,1709712195,13050.03808400999,147.78000519000489,54326.295133440006 2024-03-06,08:03:17.000,66,11144455,-795,0,1709712196,13050.04482032,147.7306612800021,54326.26019784 2024-03-06,08:03:18.000,66,11144424,-795,0,1709712197,13050.112183419995,147.77295605999825,54326.41391448001 2024-03-06,08:03:19.000,66,11144454,-795,0,1709712198,13050.11891972999,147.73771041000145,54326.344043280005 2024-03-06,08:03:20.000,66,11144399,-795,0,1709712199,13050.09871079999,147.73771041000145,54326.42788872 2024-03-06,08:03:21.000,66,11144407,-795,0,1709712200,13050.112183419995,147.7306612800021,54326.33006904 2024-03-06,08:03:22.000,66,11144454,-795,0,1709712201,13050.01787507999,147.70951389000402,54326.225262240005 2024-03-06,08:03:23.000,66,11144422,-795,0,1709712202,13050.08523818,147.70951389000402,54326.441862960004 2024-03-06,08:03:24.000,66,11144400,-795,0,1709712203,13050.06502925,147.72361215000274,54326.50474704001 2024-03-06,08:03:25.000,66,11144418,-795,0,1709712204,13050.04482032,147.70951389000402,54326.462824320006 2024-03-06,08:03:26.000,66,11144429,-795,0,1709712205,13050.031347699995,147.70951389000402,54326.44885008 2024-03-06,08:03:27.000,66,11144336,-795,0,1709712206,13050.00440246,147.70246476000466,54326.39994024 2024-03-06,08:03:28.000,66,11144409,-795,0,1709712207,13049.98419353,147.68836649999866,54326.3510304 2024-03-06,08:03:29.000,66,11144449,-795,0,1709712208,13049.990929839994,147.71656302000338,54326.5257084 2024-03-06,08:03:30.000,66,11144419,-795,0,1709712209,13049.930303049994,147.7306612800021,54326.48378568001 2024-03-06,08:03:31.000,66,11144411,-795,0,1709712210,13049.9639846,147.69541562999802,54326.37199176 2024-03-06,08:03:32.000,66,11144385,-795,0,1709712211,13049.93703935999,147.71656302000338,54326.37897888 2024-03-06,08:03:33.000,66,11144407,-795,0,1709712212,13050.00440246,147.70951389000402,54326.50474704001 2024-03-06,08:03:34.000,66,11144438,-795,0,1709712213,13049.99766614999,147.70246476000466,54326.511734160005 2024-03-06,08:03:35.000,66,11144395,-795,0,1709712214,13049.910094119994,147.7447595400008,54326.49775992 2024-03-06,08:03:36.000,66,11144425,-795,0,1709712215,13049.862939949999,147.72361215000274,54326.274172080004 2024-03-06,08:03:37.000,66,11144386,-795,0,1709712216,13049.869676259994,147.70951389000402,54326.32308192 2024-03-06,08:03:38.000,66,11144444,-795,0,1709712217,13049.943775669999,147.71656302000338,54326.49775992 2024-03-06,08:03:39.000,66,11144417,-795,0,1709712218,13049.943775669999,147.70951389000402,54326.47679856 2024-03-06,08:03:40.000,66,11144414,-795,0,1709712219,13049.91683042999,147.72361215000274,54326.49775992 2024-03-06,08:03:41.000,66,11144425,-795,0,1709712220,13049.869676259994,147.67426823999995,54326.50474704001 2024-03-06,08:03:42.000,66,11144455,-795,0,1709712221,13049.835994709989,147.66016998000123,54326.39994024 2024-03-06,08:03:43.000,66,11144378,-795,0,1709712222,13049.883148879999,147.68836649999866,54326.560644000005 2024-03-06,08:03:44.000,66,11144416,-795,0,1709712223,13049.842731019999,147.70951389000402,54326.48378568001 2024-03-06,08:03:45.000,66,11144427,-795,0,1709712224,13049.883148879999,147.66016998000123,54326.50474704001 2024-03-06,08:03:46.000,66,11144428,-795,0,1709712225,13049.802313159998,147.66016998000123,54326.4209016 2024-03-06,08:03:47.000,66,11144444,-795,0,1709712226,13049.802313159998,147.6672191100006,54326.3510304 2024-03-06,08:03:48.000,66,11144429,-795,0,1709712227,13049.869676259994,147.6813173699993,54326.61654096 2024-03-06,08:03:49.000,66,11144414,-795,0,1709712228,13049.842731019999,147.66016998000123,54326.62352808001 2024-03-06,08:03:50.000,66,11144423,-795,0,1709712229,13049.849467329994,147.70246476000466,54326.630515200006 2024-03-06,08:03:51.000,66,11144419,-795,0,1709712230,13049.842731019999,147.66016998000123,54326.64448944 2024-03-06,08:03:52.000,66,11144433,-795,0,1709712231,13049.748422679993,147.67426823999995,54326.37199176 2024-03-06,08:03:53.000,66,11144417,-795,0,1709712232,13049.802313159998,147.6319734600038,54326.45583720001 2024-03-06,08:03:54.000,66,11144430,-795,0,1709712233,13049.788840539994,147.63902259000315,54326.53269552001 2024-03-06,08:03:55.000,66,11144441,-795,0,1709712234,13049.822522089999,147.65312085000187,54326.53968264 2024-03-06,08:03:56.000,66,11144437,-795,0,1709712235,13049.782104229998,147.6319734600038,54326.43487584001 2024-03-06,08:03:57.000,66,11144405,-795,0,1709712236,13049.741686369998,147.63902259000315,54326.462824320006 2024-03-06,08:03:58.000,66,11144419,-795,0,1709712237,13049.849467329994,147.66016998000123,54326.60256672001 2024-03-06,08:03:59.000,66,11144413,-795,0,1709712238,13049.835994709989,147.6460717200025,54326.58859248 2024-03-06,08:04:00.000,66,11144416,-795,0,1709712239,13049.788840539994,147.6460717200025,54326.5257084 2024-03-06,08:04:01.000,66,11144404,-795,0,1709712240,13049.633905410003,147.6460717200025,54326.37199176 2024-03-06,08:04:02.000,66,11144359,-795,0,1709712241,13049.667586959993,147.55443303000357,54326.04359712 2024-03-06,08:04:03.000,66,11144403,-795,0,1709712242,13049.788840539994,147.6178751999978,54326.61654096 2024-03-06,08:04:04.000,66,11144434,-795,0,1709712243,13049.822522089999,147.6178751999978,54326.609553840004 2024-03-06,08:04:05.000,66,11144410,-795,0,1709712244,13049.782104229998,147.60377693999908,54326.560644000005 2024-03-06,08:04:06.000,66,11144448,-795,0,1709712245,13049.775367919989,147.6178751999978,54326.50474704001 2024-03-06,08:04:07.000,66,11144372,-795,0,1709712246,13049.775367919989,147.58967868000036,54326.58160536001 2024-03-06,08:04:08.000,66,11144428,-795,0,1709712247,13049.748422679993,147.60377693999908,54326.60256672001 2024-03-06,08:04:09.000,66,11144420,-795,0,1709712248,13049.755158989989,147.6178751999978,54326.58160536001 2024-03-06,08:04:10.000,66,11144406,-795,0,1709712249,13049.782104229998,147.6178751999978,54326.630515200006 2024-03-06,08:04:11.000,66,11144380,-795,0,1709712250,13049.721477439998,147.6178751999978,54326.47679856 2024-03-06,08:04:12.000,66,11144403,-795,0,1709712251,13049.694532199988,147.58967868000036,54326.51872128 2024-03-06,08:04:13.000,66,11144435,-795,0,1709712252,13049.741686369998,147.60377693999908,54326.64448944 2024-03-06,08:04:14.000,66,11144433,-795,0,1709712253,13049.761895299998,147.58967868000036,54326.68641216 2024-03-06,08:04:15.000,66,11144352,-795,0,1709712254,13049.755158989989,147.59672780999972,54326.65147656001 2024-03-06,08:04:16.000,66,11144407,-795,0,1709712255,13049.681059579998,147.57558042000164,54326.40692736001 2024-03-06,08:04:17.000,66,11144383,-795,0,1709712256,13049.694532199988,147.58967868000036,54326.50474704001 2024-03-06,08:04:18.000,66,11144401,-795,0,1709712257,13049.660850649998,147.55443303000357,54326.37199176 2024-03-06,08:04:19.000,66,11144396,-795,0,1709712258,13049.734950059988,147.5332856399982,54326.58859248 2024-03-06,08:04:20.000,66,11144439,-795,0,1709712259,13049.694532199988,147.5473839000042,54326.58160536001 2024-03-06,08:04:21.000,66,11144430,-795,0,1709712260,13049.687795889993,147.56148216000292,54326.46981144 2024-03-06,08:04:22.000,66,11144430,-795,0,1709712261,13049.708004819993,147.51213825000013,54326.60256672001 2024-03-06,08:04:23.000,66,11144313,-795,0,1709712262,13049.734950059988,147.56148216000292,54326.65846368 2024-03-06,08:04:24.000,66,11144393,-795,0,1709712263,13049.708004819993,147.5332856399982,54326.6654508 2024-03-06,08:04:25.000,66,11144432,-795,0,1709712264,13049.687795889993,147.5191873799995,54326.62352808001 2024-03-06,08:04:26.000,66,11144399,-795,0,1709712265,13049.539597069997,147.5191873799995,54326.23224936 2024-03-06,08:04:27.000,66,11144371,-795,0,1709712266,13049.687795889993,147.5191873799995,54326.462824320006 2024-03-06,08:04:28.000,66,11144406,-795,0,1709712267,13049.687795889993,147.5473839000042,54326.71436064 2024-03-06,08:04:29.000,66,11144465,-795,0,1709712268,13049.654114339988,147.54033477000485,54326.60256672001 2024-03-06,08:04:30.000,66,11144403,-795,0,1709712269,13049.721477439998,147.51213825000013,54326.69339928 2024-03-06,08:04:31.000,66,11144341,-795,0,1709712270,13049.694532199988,147.5332856399982,54326.64448944 2024-03-06,08:04:32.000,66,11144445,-795,0,1709712271,13049.586751239993,147.54033477000485,54326.58859248 2024-03-06,08:04:33.000,66,11144365,-795,0,1709712272,13049.654114339988,147.5332856399982,54326.57461824001 2024-03-06,08:04:34.000,66,11144419,-795,0,1709712273,13049.654114339988,147.52623650999885,54326.6654508 2024-03-06,08:04:35.000,66,11144404,-795,0,1709712274,13049.681059579998,147.55443303000357,54326.71436064 2024-03-06,08:04:36.000,66,11144397,-795,0,1709712275,13049.640641719998,147.5191873799995,54326.630515200006 2024-03-06,08:04:37.000,66,11144397,-795,0,1709712276,13049.627169099993,147.4839417300027,54326.62352808001 2024-03-06,08:04:38.000,66,11144404,-795,0,1709712277,13049.714741129988,147.5332856399982,54326.798206080006 2024-03-06,08:04:39.000,66,11144356,-795,0,1709712278,13049.708004819993,147.56148216000292,54326.79121896001 2024-03-06,08:04:40.000,66,11144443,-795,0,1709712279,13049.654114339988,147.55443303000357,54326.735322 2024-03-06,08:04:41.000,66,11144425,-795,0,1709712280,13049.620432789998,147.54033477000485,54326.62352808001 2024-03-06,08:04:42.000,66,11144431,-795,0,1709712281,13049.640641719998,147.54033477000485,54326.65846368 2024-03-06,08:04:43.000,66,11144418,-795,0,1709712282,13049.681059579998,147.57558042000164,54326.77025760001 2024-03-06,08:04:44.000,66,11144434,-795,0,1709712283,13049.687795889993,147.55443303000357,54326.847115920005 2024-03-06,08:04:45.000,66,11144379,-795,0,1709712284,13049.674323269988,147.56148216000292,54326.728334880005 2024-03-06,08:04:46.000,66,11144389,-795,0,1709712285,13049.633905410003,147.59672780999972,54326.71436064 2024-03-06,08:04:47.000,66,11144360,-795,0,1709712286,13049.708004819993,147.582629550001,54326.86807728001 2024-03-06,08:04:48.000,66,11144426,-795,0,1709712287,13049.640641719998,147.56148216000292,54326.8750644 2024-03-06,08:04:49.000,66,11144413,-795,0,1709712288,13049.687795889993,147.55443303000357,54326.83314168 2024-03-06,08:04:50.000,66,11144419,-795,0,1709712289,13049.647378029993,147.56853129000228,54326.76327048 2024-03-06,08:04:51.000,66,11144425,-795,0,1709712290,13049.606960169993,147.54033477000485,54326.77025760001 2024-03-06,08:04:52.000,66,11144435,-795,0,1709712291,13049.640641719998,147.582629550001,54326.847115920005 2024-03-06,08:04:53.000,66,11144447,-795,0,1709712292,13049.721477439998,147.55443303000357,54326.965896960006 2024-03-06,08:04:54.000,66,11144415,-795,0,1709712293,13049.701268509998,147.55443303000357,54326.98685832001 2024-03-06,08:04:55.000,66,11144355,-795,0,1709712294,13049.701268509998,147.54033477000485,54326.95192272 2024-03-06,08:04:56.000,66,11144445,-795,0,1709712295,13049.620432789998,147.5473839000042,54326.83314168 2024-03-06,08:04:57.000,66,11144411,-795,0,1709712296,13049.627169099993,147.51213825000013,54326.82615456 2024-03-06,08:04:58.000,66,11144432,-795,0,1709712297,13049.741686369998,147.50508912000078,54326.95890984001 2024-03-06,08:04:59.000,66,11144396,-795,0,1709712298,13049.694532199988,147.5332856399982,54326.95192272 2024-03-06,08:05:00.000,66,11144441,-795,0,1709712299,13049.734950059988,147.5332856399982,54327.04275528 2024-03-06,08:05:01.000,66,11144421,-795,0,1709712300,13049.768631609993,147.5473839000042,54326.98685832001 2024-03-06,08:05:02.000,66,11144389,-795,0,1709712301,13049.606960169993,147.56853129000228,54326.81916744001 2024-03-06,08:05:03.000,66,11144314,-795,0,1709712302,13049.694532199988,147.55443303000357,54326.86807728001 2024-03-06,08:05:04.000,66,11144389,-795,0,1709712303,13049.741686369998,147.5191873799995,54327.00781968001 2024-03-06,08:05:05.000,66,11144426,-795,0,1709712304,13049.748422679993,147.51213825000013,54327.02179392 2024-03-06,08:05:06.000,66,11144435,-795,0,1709712305,13049.714741129988,147.50508912000078,54327.00781968001 2024-03-06,08:05:07.000,66,11144441,-795,0,1709712306,13049.714741129988,147.50508912000078,54326.92397424 2024-03-06,08:05:08.000,66,11144437,-795,0,1709712307,13049.734950059988,147.5332856399982,54327.014806800005 2024-03-06,08:05:09.000,66,11144413,-795,0,1709712308,13049.802313159998,147.49099086000206,54327.112626480004 2024-03-06,08:05:10.000,66,11144407,-795,0,1709712309,13049.775367919989,147.5332856399982,54327.10563936001 2024-03-06,08:05:11.000,66,11144386,-795,0,1709712310,13049.788840539994,147.47689260000334,54327.07769088001 2024-03-06,08:05:12.000,66,11144438,-795,0,1709712311,13049.674323269988,147.45574520999799,54326.83314168 2024-03-06,08:05:13.000,66,11144352,-795,0,1709712312,13049.728213749993,147.42754869000055,54326.98685832001 2024-03-06,08:05:14.000,66,11144395,-795,0,1709712313,13049.728213749993,147.4204995600012,54327.112626480004 2024-03-06,08:05:15.000,66,11144415,-795,0,1709712314,13049.741686369998,147.4204995600012,54327.10563936001 2024-03-06,08:05:16.000,66,11144424,-795,0,1709712315,13049.721477439998,147.45574520999799,54327.05672952001 2024-03-06,08:05:17.000,66,11144400,-795,0,1709712316,13049.741686369998,147.45574520999799,54327.063716640005 2024-03-06,08:05:18.000,66,11144416,-795,0,1709712317,13049.721477439998,147.44869607999863,54327.16153632 2024-03-06,08:05:19.000,66,11144408,-795,0,1709712318,13049.782104229998,147.44869607999863,54327.21743328 2024-03-06,08:05:20.000,66,11144441,-795,0,1709712319,13049.728213749993,147.4345978199999,54327.16153632 2024-03-06,08:05:21.000,66,11144391,-795,0,1709712320,13049.654114339988,147.44164694999927,54327.00083256 2024-03-06,08:05:22.000,66,11144425,-795,0,1709712321,13049.701268509998,147.46279434000462,54327.02179392 2024-03-06,08:05:23.000,66,11144447,-795,0,1709712322,13049.708004819993,147.41345043000183,54327.16852344 2024-03-06,08:05:24.000,66,11144443,-795,0,1709712323,13049.721477439998,147.44869607999863,54327.21743328 2024-03-06,08:05:25.000,66,11144414,-795,0,1709712324,13049.674323269988,147.44164694999927,54327.19647192 2024-03-06,08:05:26.000,66,11144407,-795,0,1709712325,13049.681059579998,147.4204995600012,54327.182497680005 2024-03-06,08:05:27.000,66,11144440,-795,0,1709712326,13049.654114339988,147.41345043000183,54327.17551056001 2024-03-06,08:05:28.000,66,11144367,-795,0,1709712327,13049.660850649998,147.3852539100044,54327.20345904001 2024-03-06,08:05:29.000,66,11144425,-795,0,1709712328,13049.728213749993,147.39230304000375,54327.21044616 2024-03-06,08:05:30.000,66,11144385,-795,0,1709712329,13049.681059579998,147.3711556499984,54327.27333024001 2024-03-06,08:05:31.000,66,11144392,-795,0,1709712330,13049.593487550002,147.35705738999968,54327.09166512 2024-03-06,08:05:32.000,66,11144405,-795,0,1709712331,13049.553069690002,147.29361521999817,54326.847115920005 2024-03-06,08:05:33.000,66,11144436,-795,0,1709712332,13049.741686369998,147.3711556499984,54327.301278720006 2024-03-06,08:05:34.000,66,11144398,-795,0,1709712333,13049.714741129988,147.36410651999904,54327.31525296 2024-03-06,08:05:35.000,66,11144427,-795,0,1709712334,13049.660850649998,147.36410651999904,54327.32224008001 2024-03-06,08:05:36.000,66,11144399,-795,0,1709712335,13049.600223859998,147.37820477999776,54327.20345904001 2024-03-06,08:05:37.000,66,11144442,-795,0,1709712336,13049.620432789998,147.36410651999904,54327.231407520005 2024-03-06,08:05:38.000,66,11144386,-795,0,1709712337,13049.633905410003,147.36410651999904,54327.33621432 2024-03-06,08:05:39.000,66,11144429,-795,0,1709712338,13049.600223859998,147.36410651999904,54327.24538176001 2024-03-06,08:05:40.000,66,11144449,-795,0,1709712339,13049.640641719998,147.3711556499984,54327.42005976001 2024-03-06,08:05:41.000,66,11144409,-795,0,1709712340,13049.613696480003,147.37820477999776,54327.350188560005 2024-03-06,08:05:42.000,66,11144413,-795,0,1709712341,13049.593487550002,147.36410651999904,54327.29429160001 2024-03-06,08:05:43.000,66,11144332,-795,0,1709712342,13049.606960169993,147.3359100000016,54327.44102112001 2024-03-06,08:05:44.000,66,11144396,-795,0,1709712343,13049.553069690002,147.35000826000032,54327.37114992001 2024-03-06,08:05:45.000,66,11144398,-795,0,1709712344,13049.573278620002,147.32886087000225,54327.37813704 2024-03-06,08:05:46.000,66,11144413,-795,0,1709712345,13049.539597069997,147.3359100000016,54327.29429160001 2024-03-06,08:05:47.000,66,11144421,-795,0,1709712346,13049.472233970002,147.31476261000353,54327.20345904001 2024-03-06,08:05:48.000,66,11144363,-795,0,1709712347,13049.492442900002,147.3218117400029,54327.44102112001 2024-03-06,08:05:49.000,66,11144403,-795,0,1709712348,13049.478970279997,147.3218117400029,54327.3641628 2024-03-06,08:05:50.000,66,11144422,-795,0,1709712349,13049.485706589992,147.32886087000225,54327.38512416 2024-03-06,08:05:51.000,66,11144300,-795,0,1709712350,13049.478970279997,147.30771348000417,54327.40608552 2024-03-06,08:05:52.000,66,11144405,-795,0,1709712351,13049.458761349997,147.30771348000417,54327.26634312 2024-03-06,08:05:53.000,66,11144388,-795,0,1709712352,13049.418343489997,147.3218117400029,54327.20345904001 2024-03-06,08:05:54.000,66,11144408,-795,0,1709712353,13049.411607180002,147.30771348000417,54327.20345904001 2024-03-06,08:05:55.000,66,11144384,-795,0,1709712354,13049.465497659992,147.28656608999881,54327.30826584 2024-03-06,08:05:56.000,66,11144404,-795,0,1709712355,13049.445288729992,147.32886087000225,54327.39211128001 2024-03-06,08:05:57.000,66,11144409,-795,0,1709712356,13049.445288729992,147.29361521999817,54327.3641628 2024-03-06,08:05:58.000,66,11144384,-795,0,1709712357,13049.425079799992,147.29361521999817,54327.19647192 2024-03-06,08:05:59.000,66,11144373,-795,0,1709712358,13049.425079799992,147.2724678300001,54327.39211128001 2024-03-06,08:06:00.000,66,11144400,-795,0,1709712359,13049.364453009992,147.26541870000074,54327.40608552 2024-03-06,08:06:01.000,66,11144417,-795,0,1709712360,13049.350980390001,147.26541870000074,54327.1894848 2024-03-06,08:06:02.000,66,11144430,-795,0,1709712361,13049.330771460001,147.25836957000138,54327.23839464 2024-03-06,08:06:03.000,66,11144364,-795,0,1709712362,13049.229726810001,147.2372221800033,54327.07070376 2024-03-06,08:06:04.000,66,11144372,-795,0,1709712363,13049.256672049996,147.2724678300001,54327.25236888001 2024-03-06,08:06:05.000,66,11144438,-795,0,1709712364,13049.317298839997,147.26541870000074,54327.33621432 2024-03-06,08:06:06.000,66,11144392,-795,0,1709712365,13049.290353600001,147.2372221800033,54327.35717568 2024-03-06,08:06:07.000,66,11144397,-795,0,1709712366,13049.357716699997,147.27951695999946,54327.5039052 2024-03-06,08:06:08.000,66,11144420,-795,0,1709712367,13049.317298839997,147.25132044000202,54327.47595672 2024-03-06,08:06:09.000,66,11144407,-795,0,1709712368,13049.303826219992,147.26541870000074,54327.46198248001 2024-03-06,08:06:10.000,66,11144405,-795,0,1709712369,13049.270144670001,147.2372221800033,54327.468969600006 2024-03-06,08:06:11.000,66,11144450,-795,0,1709712370,13049.18930895,147.21607478999795,54327.35717568 2024-03-06,08:06:12.000,66,11144471,-795,0,1709712371,13049.243199429991,147.20197652999923,54327.37813704 2024-03-06,08:06:13.000,66,11144414,-755,0,1709712372,13049.229726810001,147.25132044000202,54327.53185368 2024-03-06,08:06:14.000,66,11144407,-795,0,1709712373,13049.270144670001,147.24427131000266,54327.58775064001 2024-03-06,08:06:15.000,66,11144359,-795,0,1709712374,13049.263408359991,147.22312392000458,54327.47595672 2024-03-06,08:06:16.000,66,11144423,-795,0,1709712375,13049.14889109,147.1878782700005,54327.231407520005 2024-03-06,08:06:17.000,66,11144393,-795,0,1709712376,13049.202781569991,147.1878782700005,54327.33621432 2024-03-06,08:06:18.000,66,11144473,-795,0,1709712377,13049.222990499991,147.21607478999795,54327.40608552 2024-03-06,08:06:19.000,66,11144420,-795,0,1709712378,13049.202781569991,147.2090256599986,54327.44102112001 2024-03-06,08:06:20.000,66,11144420,-795,0,1709712379,13049.222990499991,147.2372221800033,54327.5039052 2024-03-06,08:06:21.000,66,11144423,-795,0,1709712380,13049.229726810001,147.23017305000394,54327.448008240004 2024-03-06,08:06:22.000,66,11144448,-795,0,1709712381,13049.209517880001,147.19492739999987,54327.448008240004 2024-03-06,08:06:23.000,66,11144334,-795,0,1709712382,13049.095000609996,147.23017305000394,54327.301278720006 2024-03-06,08:06:24.000,66,11144361,-795,0,1709712383,13049.14889109,147.25836957000138,54327.35717568 2024-03-06,08:06:25.000,66,11144430,-795,0,1709712384,13049.16910002,147.25132044000202,54327.448008240004 2024-03-06,08:06:26.000,66,11144441,-795,0,1709712385,13049.175836329996,147.2372221800033,54327.42005976001 2024-03-06,08:06:27.000,66,11144424,-795,0,1709712386,13049.095000609996,147.23017305000394,54327.33621432 2024-03-06,08:06:28.000,66,11144392,-795,0,1709712387,13049.10173691999,147.2090256599986,54327.30826584 2024-03-06,08:06:29.000,66,11144394,-795,0,1709712388,13049.216254189996,147.24427131000266,54327.54582792 2024-03-06,08:06:30.000,66,11144416,-795,0,1709712389,13049.182572639991,147.24427131000266,54327.5737764 2024-03-06,08:06:31.000,66,11144390,-795,0,1709712390,13049.16910002,147.26541870000074,54327.52486656 2024-03-06,08:06:32.000,66,11144425,-795,0,1709712391,13049.115209539996,147.23017305000394,54327.27333024001 2024-03-06,08:06:33.000,66,11144353,-795,0,1709712392,13049.142154779991,147.24427131000266,54327.39211128001 2024-03-06,08:06:34.000,66,11144417,-795,0,1709712393,13049.175836329996,147.24427131000266,54327.44102112001 2024-03-06,08:06:35.000,66,11144409,-795,0,1709712394,13049.18930895,147.2724678300001,54327.566789280005 2024-03-06,08:06:36.000,66,11144426,-795,0,1709712395,13049.10847323,147.2372221800033,54327.47595672 2024-03-06,08:06:37.000,66,11144401,-795,0,1709712396,13049.06805537,147.2724678300001,54327.44102112001 2024-03-06,08:06:38.000,66,11144432,-795,0,1709712397,13049.135418469996,147.24427131000266,54327.65063472 2024-03-06,08:06:39.000,66,11144333,-795,0,1709712398,13049.0882643,147.27951695999946,54327.59473776 2024-03-06,08:06:40.000,66,11144471,-795,0,1709712399,13049.04111012999,147.3006643500048,54327.53185368 2024-03-06,08:06:41.000,66,11144435,-795,0,1709712400,13049.00742858,147.2724678300001,54327.448008240004 2024-03-06,08:06:42.000,66,11144406,-795,0,1709712401,13049.00742858,147.3006643500048,54327.448008240004 2024-03-06,08:06:43.000,66,11144423,-795,0,1709712402,13049.04784644,147.29361521999817,54327.53884080001 2024-03-06,08:06:44.000,66,11144397,-795,0,1709712403,13049.06131905999,147.30771348000417,54327.59473776 2024-03-06,08:06:45.000,66,11144411,-795,0,1709712404,13049.02090119999,147.27951695999946,54327.38512416 2024-03-06,08:06:46.000,66,11144421,-795,0,1709712405,13049.10847323,147.31476261000353,54327.65063472 2024-03-06,08:06:47.000,66,11144395,-795,0,1709712406,13049.054582749995,147.27951695999946,54327.434034 2024-03-06,08:06:48.000,66,11144362,-795,0,1709712407,13049.074791679996,147.3006643500048,54327.48294384 2024-03-06,08:06:49.000,66,11144437,-795,0,1709712408,13049.054582749995,147.31476261000353,54327.53185368 2024-03-06,08:06:50.000,66,11144434,-795,0,1709712409,13049.074791679996,147.31476261000353,54327.566789280005 2024-03-06,08:06:51.000,66,11144405,-795,0,1709712410,13049.02763751,147.29361521999817,54327.42005976001 2024-03-06,08:06:52.000,66,11144419,-795,0,1709712411,13049.034373819995,147.29361521999817,54327.47595672 2024-03-06,08:06:53.000,66,11144430,-795,0,1709712412,13049.10847323,147.31476261000353,54327.615699120004 2024-03-06,08:06:54.000,66,11144390,-795,0,1709712413,13049.074791679996,147.31476261000353,54327.60172488 2024-03-06,08:06:55.000,66,11144349,-795,0,1709712414,13049.10173691999,147.36410651999904,54327.5737764 2024-03-06,08:06:56.000,66,11144423,-795,0,1709712415,13049.014164889995,147.32886087000225,54327.3292272 2024-03-06,08:06:57.000,66,11144395,-795,0,1709712416,13049.014164889995,147.28656608999881,54327.41307264001 2024-03-06,08:06:58.000,66,11144349,-795,0,1709712417,13048.94006547999,147.21607478999795,54327.02878104 2024-03-06,08:06:59.000,66,11144424,-795,0,1709712418,13049.04111012999,147.3359100000016,54327.55281504 2024-03-06,08:07:00.000,66,11144402,-795,0,1709712419,13049.06805537,147.32886087000225,54327.58775064001 2024-03-06,08:07:01.000,66,11144402,-795,0,1709712420,13049.00742858,147.3359100000016,54327.53884080001 2024-03-06,08:07:02.000,66,11144428,-795,0,1709712421,13049.04784644,147.27951695999946,54327.5039052 2024-03-06,08:07:03.000,66,11144330,-795,0,1709712422,13049.08152798999,147.3218117400029,54327.5737764 2024-03-06,08:07:04.000,66,11144407,-795,0,1709712423,13049.02763751,147.36410651999904,54327.47595672 2024-03-06,08:07:05.000,66,11144421,-795,0,1709712424,13048.993955959995,147.34295913000096,54327.350188560005 2024-03-06,08:07:06.000,66,11144393,-795,0,1709712425,13048.94680179,147.3218117400029,54327.1894848 2024-03-06,08:07:07.000,66,11144385,-795,0,1709712426,13049.00069226999,147.3359100000016,54327.399098400005 2024-03-06,08:07:08.000,66,11144415,-795,0,1709712427,13049.054582749995,147.35000826000032,54327.59473776 2024-03-06,08:07:09.000,66,11144389,-795,0,1709712428,13049.06131905999,147.35000826000032,54327.62268624 2024-03-06,08:07:10.000,66,11144401,-795,0,1709712429,13049.074791679996,147.34295913000096,54327.67858320001 2024-03-06,08:07:11.000,66,11144341,-795,0,1709712430,13049.0882643,147.32886087000225,54327.566789280005 2024-03-06,08:07:12.000,66,11144402,-795,0,1709712431,13049.02090119999,147.36410651999904,54327.42704688 2024-03-06,08:07:13.000,66,11144338,-795,0,1709712432,13049.06131905999,147.35705738999968,54327.468969600006 2024-03-06,08:07:14.000,66,11144460,-795,0,1709712433,13049.02763751,147.3218117400029,54327.45499536 2024-03-06,08:07:15.000,66,11144311,-795,0,1709712434,13048.91985654999,147.28656608999881,54327.27333024001 2024-03-06,08:07:16.000,66,11144393,-795,0,1709712435,13049.054582749995,147.32886087000225,54327.615699120004 2024-03-06,08:07:17.000,66,11144416,-795,0,1709712436,13049.115209539996,147.34295913000096,54327.65063472 2024-03-06,08:07:18.000,66,11144438,-795,0,1709712437,13049.095000609996,147.32886087000225,54327.60871200001 2024-03-06,08:07:19.000,66,11144379,-795,0,1709712438,13049.02763751,147.3359100000016,54327.40608552 2024-03-06,08:07:20.000,66,11144400,-795,0,1709712439,13049.074791679996,147.35000826000032,54327.58076352001 2024-03-06,08:07:21.000,66,11144430,-795,0,1709712440,13049.034373819995,147.34295913000096,54327.434034 2024-03-06,08:07:22.000,66,11144409,-795,0,1709712441,13049.02763751,147.3359100000016,54327.45499536 2024-03-06,08:07:23.000,66,11144380,-795,0,1709712442,13049.06131905999,147.3993521700031,54327.55980216001 2024-03-06,08:07:24.000,66,11144363,-795,0,1709712443,13049.10173691999,147.36410651999904,54327.65063472 2024-03-06,08:07:25.000,66,11144381,-795,0,1709712444,13049.10173691999,147.36410651999904,54327.5737764 2024-03-06,08:07:26.000,66,11144433,-795,0,1709712445,13049.04784644,147.3359100000016,54327.468969600006 2024-03-06,08:07:27.000,66,11144362,-795,0,1709712446,13049.074791679996,147.35705738999968,54327.59473776 2024-03-06,08:07:28.000,66,11144394,-795,0,1709712447,13049.054582749995,147.39230304000375,54327.53884080001 2024-03-06,08:07:29.000,66,11144433,-795,0,1709712448,13049.00069226999,147.39230304000375,54327.41307264001 2024-03-06,08:07:30.000,66,11144399,-795,0,1709712449,13049.04784644,147.39230304000375,54327.53185368 2024-03-06,08:07:31.000,66,11144382,-795,0,1709712450,13048.933329169995,147.35705738999968,54327.231407520005 2024-03-06,08:07:32.000,66,11144431,-795,0,1709712451,13049.02090119999,147.39230304000375,54327.468969600006 2024-03-06,08:07:33.000,66,11144445,-795,0,1709712452,13049.04784644,147.35705738999968,54327.566789280005 2024-03-06,08:07:34.000,66,11144410,-795,0,1709712453,13049.02763751,147.3852539100044,54327.58076352001 2024-03-06,08:07:35.000,66,11144408,-795,0,1709712454,13049.074791679996,147.3993521700031,54327.55281504 2024-03-06,08:07:36.000,66,11144399,-795,0,1709712455,13048.973747029995,147.3359100000016,54327.34320144001 2024-03-06,08:07:37.000,66,11144411,-795,0,1709712456,13048.98721965,147.3359100000016,54327.3641628 2024-03-06,08:07:38.000,66,11144446,-795,0,1709712457,13049.00069226999,147.36410651999904,54327.52486656 2024-03-06,08:07:39.000,66,11144388,-795,0,1709712458,13048.98721965,147.39230304000375,54327.48993096001 2024-03-06,08:07:40.000,66,11144412,-795,0,1709712459,13049.00069226999,147.3711556499984,54327.5737764 2024-03-06,08:07:41.000,66,11144431,-795,0,1709712460,13048.993955959995,147.3852539100044,54327.49691808 2024-03-06,08:07:42.000,66,11144424,-795,0,1709712461,13048.94006547999,147.3711556499984,54327.468969600006 2024-03-06,08:07:43.000,66,11144378,-795,0,1709712462,13048.993955959995,147.34295913000096,54327.517879440005 2024-03-06,08:07:44.000,66,11144437,-795,0,1709712463,13049.02090119999,147.34295913000096,54327.448008240004 2024-03-06,08:07:45.000,66,11144423,-795,0,1709712464,13048.953538099995,147.3218117400029,54327.41307264001 2024-03-06,08:07:46.000,66,11144414,-795,0,1709712465,13048.953538099995,147.3359100000016,54327.49691808 2024-03-06,08:07:47.000,66,11144414,-795,0,1709712466,13048.91985654999,147.35705738999968,54327.350188560005 2024-03-06,08:07:48.000,66,11144409,-795,0,1709712467,13048.96027440999,147.35000826000032,54327.42005976001 2024-03-06,08:07:49.000,66,11144450,-795,0,1709712468,13048.953538099995,147.3359100000016,54327.55980216001 2024-03-06,08:07:50.000,66,11144412,-795,0,1709712469,13048.94006547999,147.35705738999968,54327.55980216001 2024-03-06,08:07:51.000,66,11144376,-795,0,1709712470,13048.87943868999,147.3359100000016,54327.14057496 2024-03-06,08:07:52.000,66,11144450,-795,0,1709712471,13048.872702379995,147.3218117400029,54327.26634312 2024-03-06,08:07:53.000,66,11144413,-795,0,1709712472,13048.832284519995,147.3359100000016,54327.259356 2024-03-06,08:07:54.000,66,11144431,-795,0,1709712473,13048.832284519995,147.32886087000225,54327.25236888001 2024-03-06,08:07:55.000,66,11144440,-795,0,1709712474,13048.82554821,147.3218117400029,54327.46198248001 2024-03-06,08:07:56.000,66,11144390,-795,0,1709712475,13048.87943868999,147.3359100000016,54327.44102112001 2024-03-06,08:07:57.000,66,11144424,-795,0,1709712476,13048.84575714,147.3218117400029,54327.399098400005 2024-03-06,08:07:58.000,66,11144387,-795,0,1709712477,13048.852493449995,147.28656608999881,54327.27333024001 2024-03-06,08:07:59.000,66,11144361,-795,0,1709712478,13048.80533928,147.3218117400029,54327.42005976001 2024-03-06,08:08:00.000,66,11144395,-795,0,1709712479,13048.812075589994,147.25836957000138,54327.301278720006 2024-03-06,08:08:01.000,66,11144450,-795,0,1709712480,13048.690822009994,147.2372221800033,54327.14057496 2024-03-06,08:08:02.000,66,11144462,-795,0,1709712481,13048.711030939994,147.27951695999946,54327.21044616 2024-03-06,08:08:03.000,66,11144397,-795,0,1709712482,13048.78513035,147.3006643500048,54327.28730448 2024-03-06,08:08:04.000,66,11144398,-795,0,1709712483,13048.80533928,147.24427131000266,54327.33621432 2024-03-06,08:08:05.000,66,11144446,-795,0,1709712484,13048.71776724999,147.26541870000074,54327.20345904001 2024-03-06,08:08:06.000,66,11144406,-795,0,1709712485,13048.650404149994,147.24427131000266,54327.063716640005 2024-03-06,08:08:07.000,66,11144371,-795,0,1709712486,13048.744712489999,147.24427131000266,54327.280317360004 2024-03-06,08:08:08.000,66,11144412,-795,0,1709712487,13048.751448799994,147.20197652999923,54327.19647192 2024-03-06,08:08:09.000,66,11144436,-795,0,1709712488,13048.69755831999,147.1878782700005,54327.21044616 2024-03-06,08:08:10.000,66,11144407,-795,0,1709712489,13048.71776724999,147.20197652999923,54327.133587840006 2024-03-06,08:08:11.000,66,11144414,-795,0,1709712490,13048.630195219994,147.20197652999923,54327.02878104 2024-03-06,08:08:12.000,66,11144380,-795,0,1709712491,13048.670613079994,147.1878782700005,54327.07070376 2024-03-06,08:08:13.000,66,11144428,-795,0,1709712492,13048.670613079994,147.13148522999836,54327.17551056001 2024-03-06,08:08:14.000,66,11144417,-795,0,1709712493,13048.670613079994,147.15968175000307,54327.1196136 2024-03-06,08:08:15.000,66,11144370,-795,0,1709712494,13048.636931529989,147.16673088000243,54327.08467800001 2024-03-06,08:08:16.000,66,11144458,-795,0,1709712495,13048.603249979999,147.13148522999836,54326.99384544 2024-03-06,08:08:17.000,66,11144423,-795,0,1709712496,13048.522414259998,147.10328871000092,54326.85410304 2024-03-06,08:08:18.000,66,11144367,-795,0,1709712497,13048.549359499993,147.09623958000157,54326.90301288 2024-03-06,08:08:19.000,66,11144416,-795,0,1709712498,13048.583041049998,147.11033784000028,54327.00083256 2024-03-06,08:08:20.000,66,11144407,-795,0,1709712499,13048.623458909999,147.09623958000157,54326.99384544 2024-03-06,08:08:21.000,66,11144409,-795,0,1709712500,13048.589777359994,147.0891904500022,54326.95192272 2024-03-06,08:08:22.000,66,11144428,-795,0,1709712501,13048.549359499993,147.06099393000477,54326.847115920005 2024-03-06,08:08:23.000,66,11144339,-795,0,1709712502,13048.556095809989,147.09623958000157,54326.9798712 2024-03-06,08:08:24.000,66,11144409,-795,0,1709712503,13048.535886879989,147.03279741000006,54326.88205152 2024-03-06,08:08:25.000,66,11144417,-795,0,1709712504,13048.529150569993,147.06099393000477,54326.90301288 2024-03-06,08:08:26.000,66,11144425,-795,0,1709712505,13048.455051159988,147.03984653999942,54326.76327048 2024-03-06,08:08:27.000,66,11144438,-795,0,1709712506,13048.428105919993,147.05394479999813,54326.798206080006 2024-03-06,08:08:28.000,66,11144428,-795,0,1709712507,13048.529150569993,147.05394479999813,54326.86807728001 2024-03-06,08:08:29.000,66,11144409,-795,0,1709712508,13048.529150569993,147.01869915000134,54326.86109016 2024-03-06,08:08:30.000,66,11144410,-795,0,1709712509,13048.522414259998,147.06099393000477,54326.83314168 2024-03-06,08:08:31.000,66,11144346,-795,0,1709712510,13048.502205329998,147.04689566999878,54326.847115920005 2024-03-06,08:08:32.000,66,11144404,-795,0,1709712511,13048.421369609998,147.05394479999813,54326.5955796 2024-03-06,08:08:33.000,66,11144350,-795,0,1709712512,13048.394424370003,147.03279741000006,54326.6654508 2024-03-06,08:08:34.000,66,11144404,-795,0,1709712513,13048.374215440002,147.04689566999878,54326.60256672001 2024-03-06,08:08:35.000,66,11144412,-795,0,1709712514,13048.387688059993,147.06804306000413,54326.609553840004 2024-03-06,08:08:36.000,66,11144445,-795,0,1709712515,13048.273170790002,147.01165002000198,54326.50474704001 2024-03-06,08:08:37.000,66,11144409,-795,0,1709712516,13048.273170790002,147.01869915000134,54326.49775992 2024-03-06,08:08:38.000,66,11144428,-795,0,1709712517,13048.401160679998,147.01165002000198,54326.67243792001 2024-03-06,08:08:39.000,66,11144330,-795,0,1709712518,13048.340533889997,146.99755176000326,54326.60256672001 2024-03-06,08:08:40.000,66,11144415,-795,0,1709712519,13048.360742819998,147.01165002000198,54326.53269552001 2024-03-06,08:08:41.000,66,11144423,-795,0,1709712520,13048.273170790002,147.01869915000134,54326.4209016 2024-03-06,08:08:42.000,66,11144319,-795,0,1709712521,13048.212544000002,146.9905026300039,54326.344043280005 2024-03-06,08:08:43.000,66,11144376,-795,0,1709712522,13048.279907099997,146.99755176000326,54326.49775992 2024-03-06,08:08:44.000,66,11144369,-795,0,1709712523,13048.259698169997,147.00460089000262,54326.53968264 2024-03-06,08:08:45.000,66,11144407,-795,0,1709712524,13048.199071379997,147.0257482800007,54326.42788872 2024-03-06,08:08:46.000,66,11144433,-795,0,1709712525,13048.205807689992,147.03279741000006,54326.26718496001 2024-03-06,08:08:47.000,66,11144390,-795,0,1709712526,13048.273170790002,146.9905026300039,54326.46981144 2024-03-06,08:08:48.000,66,11144412,-795,0,1709712527,13048.252961860002,146.9764043699979,54326.40692736001 2024-03-06,08:08:49.000,66,11144433,-795,0,1709712528,13048.172126140002,146.9905026300039,54326.37199176 2024-03-06,08:08:50.000,66,11144401,-795,0,1709712529,13048.178862449997,146.98345350000454,54326.37199176 2024-03-06,08:08:51.000,66,11144423,-795,0,1709712530,13048.044136249991,146.98345350000454,54326.16936528001 2024-03-06,08:08:52.000,66,11144408,-795,0,1709712531,13048.192335070002,146.9905026300039,54326.42788872 2024-03-06,08:08:53.000,66,11144377,-795,0,1709712532,13048.205807689992,146.9905026300039,54326.40692736001 2024-03-06,08:08:54.000,66,11144404,-795,0,1709712533,13048.273170790002,146.9905026300039,54326.511734160005 2024-03-06,08:08:55.000,66,11144320,-795,0,1709712534,13048.232752930002,146.98345350000454,54326.45583720001 2024-03-06,08:08:56.000,66,11144417,-795,0,1709712535,13048.199071379997,146.9623061099992,54326.37897888 2024-03-06,08:08:57.000,66,11144417,-795,0,1709712536,13048.145180899992,146.95525697999983,54326.24622360001 2024-03-06,08:08:58.000,66,11144396,-795,0,1709712537,13048.084554109992,146.9270604600024,54326.19032664 2024-03-06,08:08:59.000,66,11144415,-795,0,1709712538,13048.145180899992,146.9764043699979,54326.33006904 2024-03-06,08:09:00.000,66,11144402,-795,0,1709712539,13048.145180899992,146.9623061099992,54326.26718496001 2024-03-06,08:09:01.000,66,11144394,-795,0,1709712540,13048.165389829992,146.9411587200011,54326.37897888 2024-03-06,08:09:02.000,66,11144424,-795,0,1709712541,13048.111499350001,146.98345350000454,54326.274172080004 2024-03-06,08:09:03.000,66,11144381,-795,0,1709712542,13048.104763039992,146.95525697999983,54326.38596600001 2024-03-06,08:09:04.000,66,11144397,-795,0,1709712543,13048.064345179992,146.94820785000047,54326.2811592 2024-03-06,08:09:05.000,66,11144390,-795,0,1709712544,13048.044136249991,146.9411587200011,54326.26718496001 2024-03-06,08:09:06.000,66,11144427,-795,0,1709712545,13048.003718389991,146.9411587200011,54326.06455848 2024-03-06,08:09:07.000,66,11144427,-795,0,1709712546,13047.963300529991,146.9411587200011,54325.86193200001 2024-03-06,08:09:08.000,66,11144412,-795,0,1709712547,13048.010454700001,146.95525697999983,54326.127442560006 2024-03-06,08:09:09.000,66,11144420,-795,0,1709712548,13048.057608869996,146.9411587200011,54326.31609480001 2024-03-06,08:09:10.000,66,11144453,-795,0,1709712549,13048.057608869996,146.9623061099992,54326.23224936 2024-03-06,08:09:11.000,66,11144379,-795,0,1709712550,13048.050872560001,146.9411587200011,54326.19032664 2024-03-06,08:09:12.000,66,11144417,-795,0,1709712551,13047.88920112,146.91296220000368,54325.74315096001 2024-03-06,08:09:13.000,66,11144341,-795,0,1709712552,13047.956564219996,146.94820785000047,54326.05058424001 2024-03-06,08:09:14.000,66,11144444,-795,0,1709712553,13047.983509459991,146.95525697999983,54326.04359712 2024-03-06,08:09:15.000,66,11144435,-795,0,1709712554,13047.996982079996,146.9270604600024,54326.15539104 2024-03-06,08:09:16.000,66,11144451,-795,0,1709712555,13047.963300529991,146.9623061099992,54326.06455848 2024-03-06,08:09:17.000,66,11144425,-795,0,1709712556,13047.97003684,146.94820785000047,54325.959751680006 2024-03-06,08:09:18.000,66,11144434,-795,0,1709712557,13047.983509459991,146.94820785000047,54326.14840392001 2024-03-06,08:09:19.000,66,11144346,-795,0,1709712558,13047.976773149996,146.93410959000175,54326.08551984 2024-03-06,08:09:20.000,66,11144408,-795,0,1709712559,13047.88920112,146.9411587200011,54325.98770016 2024-03-06,08:09:21.000,66,11144405,-795,0,1709712560,13047.86225587999,146.9270604600024,54325.88289336001 2024-03-06,08:09:22.000,66,11144406,-795,0,1709712561,13047.895937429996,146.96935523999855,54325.82000928 2024-03-06,08:09:23.000,66,11144406,-795,0,1709712562,13047.922882669991,146.95525697999983,54325.959751680006 2024-03-06,08:09:24.000,66,11144411,-795,0,1709712563,13047.936355289996,146.94820785000047,54326.02962288001 2024-03-06,08:09:25.000,66,11144422,-795,0,1709712564,13047.922882669991,146.9270604600024,54325.959751680006 2024-03-06,08:09:26.000,66,11144387,-795,0,1709712565,13047.86225587999,146.91296220000368,54325.82000928 2024-03-06,08:09:27.000,66,11144416,-795,0,1709712566,13047.88920112,146.93410959000175,54326.02962288001 2024-03-06,08:09:28.000,66,11144405,-795,0,1709712567,13047.90941005,146.94820785000047,54325.91782896 2024-03-06,08:09:29.000,66,11144358,-795,0,1709712568,13047.963300529991,146.9270604600024,54325.94577744 2024-03-06,08:09:30.000,66,11144408,-795,0,1709712569,13048.017191009996,146.93410959000175,54325.85494488 2024-03-06,08:09:31.000,66,11144395,-795,0,1709712570,13047.90941005,146.93410959000175,54325.7571252 2024-03-06,08:09:32.000,66,11144411,-795,0,1709712571,13047.916146359996,146.9411587200011,54325.82000928 2024-03-06,08:09:33.000,66,11144392,-795,0,1709712572,13048.010454700001,146.93410959000175,54325.889880480005 2024-03-06,08:09:34.000,66,11144389,-795,0,1709712573,13048.044136249991,146.95525697999983,54325.86891912 2024-03-06,08:09:35.000,66,11144389,-795,0,1709712574,13047.94982791,146.9411587200011,54325.83398352001 2024-03-06,08:09:36.000,66,11144412,-795,0,1709712575,13047.86899219,146.93410959000175,54325.61039568 2024-03-06,08:09:37.000,66,11144375,-795,0,1709712576,13047.84878326,146.92001133000304,54325.69424112001 2024-03-06,08:09:38.000,66,11144391,-795,0,1709712577,13047.855519569996,146.94820785000047,54325.61039568 2024-03-06,08:09:39.000,66,11144424,-795,0,1709712578,13047.936355289996,146.94820785000047,54325.8269964 2024-03-06,08:09:40.000,66,11144421,-795,0,1709712579,13047.963300529991,146.98345350000454,54325.840970640005 2024-03-06,08:09:41.000,66,11144424,-795,0,1709712580,13047.94982791,147.00460089000262,54325.79904792 2024-03-06,08:09:42.000,66,11144406,-795,0,1709712581,13047.976773149996,146.9623061099992,54325.771099440004 2024-03-06,08:09:43.000,66,11144392,-795,0,1709712582,13047.916146359996,146.9905026300039,54325.81302216001 2024-03-06,08:09:44.000,66,11144394,-795,0,1709712583,13047.936355289996,147.01869915000134,54325.76411232001 2024-03-06,08:09:45.000,66,11144422,-795,0,1709712584,13047.86899219,146.99755176000326,54325.58943432 2024-03-06,08:09:46.000,66,11144433,-795,0,1709712585,13047.90941005,147.01869915000134,54325.603408560004 2024-03-06,08:09:47.000,66,11144386,-795,0,1709712586,13047.86899219,147.00460089000262,54325.61039568 2024-03-06,08:09:48.000,66,11144389,-795,0,1709712587,13047.84878326,147.01165002000198,54325.603408560004 2024-03-06,08:09:49.000,66,11144404,-795,0,1709712588,13047.943091599991,146.9623061099992,54325.80603504 2024-03-06,08:09:50.000,66,11144419,-795,0,1709712589,13047.92961898,146.9905026300039,54325.77808656 2024-03-06,08:09:51.000,66,11144369,-795,0,1709712590,13047.922882669991,146.9623061099992,54325.74315096001 2024-03-06,08:09:52.000,66,11144357,-795,0,1709712591,13047.82183801999,146.99755176000326,54325.6523184 2024-03-06,08:09:53.000,66,11144394,-795,0,1709712592,13047.84878326,146.99755176000326,54325.66629264001 2024-03-06,08:09:54.000,66,11144397,-795,0,1709712593,13047.90267373999,147.0257482800007,54325.73616384001 2024-03-06,08:09:55.000,66,11144416,-795,0,1709712594,13047.943091599991,146.9623061099992,54325.72917672 2024-03-06,08:09:56.000,66,11144429,-795,0,1709712595,13047.835310639995,147.00460089000262,54325.63834416 2024-03-06,08:09:57.000,66,11144370,-795,0,1709712596,13047.82183801999,147.00460089000262,54325.52655024001 2024-03-06,08:09:58.000,66,11144410,-795,0,1709712597,13047.97003684,147.03279741000006,54325.74315096001 2024-03-06,08:09:59.000,66,11144396,-795,0,1709712598,13047.983509459991,147.00460089000262,54325.81302216001 2024-03-06,08:10:00.000,66,11144454,-795,0,1709712599,13047.92961898,147.03984653999942,54325.69424112001 2024-03-06,08:10:01.000,66,11144407,-795,0,1709712600,13047.90941005,147.01165002000198,54325.61039568 2024-03-06,08:10:02.000,66,11144400,-795,0,1709712601,13047.936355289996,147.00460089000262,54325.603408560004 2024-03-06,08:10:03.000,66,11144416,-795,0,1709712602,13047.754474919995,147.00460089000262,54325.28200104001 2024-03-06,08:10:04.000,66,11144415,-795,0,1709712603,13047.943091599991,147.06804306000413,54325.78507368001 2024-03-06,08:10:05.000,66,11144437,-795,0,1709712604,13047.963300529991,147.0257482800007,54325.76411232001 2024-03-06,08:10:06.000,66,11144421,-795,0,1709712605,13047.976773149996,147.03984653999942,54325.75013808 2024-03-06,08:10:07.000,66,11144360,-795,0,1709712606,13047.916146359996,146.99755176000326,54325.63834416 2024-03-06,08:10:08.000,66,11144376,-795,0,1709712607,13047.835310639995,147.01869915000134,54325.44969192001 2024-03-06,08:10:09.000,66,11144371,-795,0,1709712608,13047.895937429996,147.03984653999942,54325.58943432 2024-03-06,08:10:10.000,66,11144379,-795,0,1709712609,13047.97003684,147.03279741000006,54325.70821536 2024-03-06,08:10:11.000,66,11144406,-795,0,1709712610,13047.82857433,147.00460089000262,54325.41475632 2024-03-06,08:10:12.000,66,11144394,-795,0,1709712611,13047.956564219996,147.03984653999942,54325.624369920006 2024-03-06,08:10:13.000,66,11144410,-795,0,1709712612,13048.044136249991,147.03984653999942,54325.78507368001 2024-03-06,08:10:14.000,66,11144386,-795,0,1709712613,13048.030663630001,147.03984653999942,54325.74315096001 2024-03-06,08:10:15.000,66,11144416,-795,0,1709712614,13048.017191009996,147.04689566999878,54325.69424112001 2024-03-06,08:10:16.000,66,11144383,-795,0,1709712615,13047.996982079996,147.03984653999942,54325.6523184 2024-03-06,08:10:17.000,66,11144398,-795,0,1709712616,13047.983509459991,147.01869915000134,54325.554498720005 2024-03-06,08:10:18.000,66,11144371,-795,0,1709712617,13047.990245770001,147.05394479999813,54325.54052448 2024-03-06,08:10:19.000,66,11144426,-795,0,1709712618,13048.010454700001,147.0257482800007,54325.687254 2024-03-06,08:10:20.000,66,11144421,-795,0,1709712619,13048.064345179992,147.05394479999813,54325.72917672 2024-03-06,08:10:21.000,66,11144450,-795,0,1709712620,13048.017191009996,147.03279741000006,54325.70122824 2024-03-06,08:10:22.000,66,11144423,-795,0,1709712621,13048.037399939996,147.03279741000006,54325.624369920006 2024-03-06,08:10:23.000,66,11144379,-795,0,1709712622,13048.071081490001,147.01869915000134,54325.78507368001 2024-03-06,08:10:24.000,66,11144414,-795,0,1709712623,13048.050872560001,147.03279741000006,54325.70122824 2024-03-06,08:10:25.000,66,11144433,-795,0,1709712624,13048.071081490001,147.05394479999813,54325.7571252 2024-03-06,08:10:26.000,66,11144439,-795,0,1709712625,13048.084554109992,147.0257482800007,54325.61738280001 2024-03-06,08:10:27.000,66,11144376,-795,0,1709712626,13047.943091599991,147.01869915000134,54325.386807840005 2024-03-06,08:10:28.000,66,11144429,-795,0,1709712627,13048.044136249991,147.04689566999878,54325.61738280001 2024-03-06,08:10:29.000,66,11144416,-795,0,1709712628,13048.084554109992,147.04689566999878,54325.8269964 2024-03-06,08:10:30.000,66,11144438,-795,0,1709712629,13048.111499350001,147.03984653999942,54325.792060800006 2024-03-06,08:10:31.000,66,11144370,-795,0,1709712630,13048.104763039992,147.01869915000134,54325.71520248001 2024-03-06,08:10:32.000,66,11144434,-795,0,1709712631,13048.071081490001,147.01869915000134,54325.5824472 2024-03-06,08:10:33.000,66,11144388,-795,0,1709712632,13048.098026729996,147.03984653999942,54325.63135704 2024-03-06,08:10:34.000,66,11144424,-795,0,1709712633,13048.124971969992,147.05394479999813,54325.72917672 2024-03-06,08:10:35.000,66,11144364,-795,0,1709712634,13048.124971969992,147.06804306000413,54325.72917672 2024-03-06,08:10:36.000,66,11144395,-795,0,1709712635,13048.145180899992,147.06099393000477,54325.61738280001 2024-03-06,08:10:37.000,66,11144415,-795,0,1709712636,13048.118235659997,147.0750921900035,54325.63834416 2024-03-06,08:10:38.000,66,11144452,-795,0,1709712637,13048.151917210002,147.05394479999813,54325.792060800006 2024-03-06,08:10:39.000,66,11144389,-795,0,1709712638,13048.185598759992,147.01165002000198,54325.79904792 2024-03-06,08:10:40.000,66,11144393,-795,0,1709712639,13048.185598759992,147.05394479999813,54325.673279760005 2024-03-06,08:10:41.000,66,11144385,-795,0,1709712640,13048.158653519997,147.03279741000006,54325.554498720005 2024-03-06,08:10:42.000,66,11144391,-795,0,1709712641,13048.131708280001,147.01165002000198,54325.54052448 2024-03-06,08:10:43.000,66,11144412,-795,0,1709712642,13048.185598759992,147.01869915000134,54325.673279760005 2024-03-06,08:10:44.000,66,11144406,-795,0,1709712643,13048.199071379997,147.0257482800007,54325.73616384001 2024-03-06,08:10:45.000,66,11144374,-795,0,1709712644,13048.199071379997,146.9905026300039,54325.65930552 2024-03-06,08:10:46.000,66,11144429,-795,0,1709712645,13048.178862449997,146.99755176000326,54325.56148584 2024-03-06,08:10:47.000,66,11144401,-795,0,1709712646,13048.219280309997,146.9764043699979,54325.6523184 2024-03-06,08:10:48.000,66,11144412,-795,0,1709712647,13048.205807689992,146.99755176000326,54325.68026688 2024-03-06,08:10:49.000,66,11144379,-795,0,1709712648,13048.259698169997,146.99755176000326,54325.70821536 2024-03-06,08:10:50.000,66,11144417,-795,0,1709712649,13048.212544000002,146.9623061099992,54325.673279760005 2024-03-06,08:10:51.000,66,11144398,-795,0,1709712650,13048.192335070002,146.9623061099992,54325.65930552 2024-03-06,08:10:52.000,66,11144412,-795,0,1709712651,13048.259698169997,146.96935523999855,54325.72917672 2024-03-06,08:10:53.000,66,11144406,-795,0,1709712652,13048.300116029997,146.95525697999983,54325.85494488 2024-03-06,08:10:54.000,66,11144383,-795,0,1709712653,13048.286643409992,146.94820785000047,54325.86193200001 2024-03-06,08:10:55.000,66,11144365,-795,0,1709712654,13048.286643409992,146.9411587200011,54325.83398352001 2024-03-06,08:10:56.000,66,11144427,-795,0,1709712655,13048.232752930002,146.93410959000175,54325.624369920006 2024-03-06,08:10:57.000,66,11144430,-795,0,1709712656,13048.212544000002,146.93410959000175,54325.70122824 2024-03-06,08:10:58.000,66,11144410,-795,0,1709712657,13048.320324959997,146.93410959000175,54325.80603504 2024-03-06,08:10:59.000,66,11144427,-795,0,1709712658,13048.300116029997,146.93410959000175,54325.83398352001 2024-03-06,08:11:00.000,66,11144403,-795,0,1709712659,13048.306852339992,146.8777165499996,54325.90385472001 2024-03-06,08:11:01.000,66,11144442,-795,0,1709712660,13048.273170790002,146.8777165499996,54325.83398352001 2024-03-06,08:11:02.000,66,11144421,-795,0,1709712661,13048.226016619992,146.87066742000025,54325.70122824 2024-03-06,08:11:03.000,66,11144386,-795,0,1709712662,13048.306852339992,146.8424709000028,54325.87590624 2024-03-06,08:11:04.000,66,11144413,-795,0,1709712663,13048.286643409992,146.8424709000028,54325.81302216001 2024-03-06,08:11:05.000,66,11144410,-795,0,1709712664,13048.286643409992,146.83542177000345,54325.83398352001 2024-03-06,08:11:06.000,66,11144415,-795,0,1709712665,13048.239489239997,146.8636182900009,54325.74315096001 2024-03-06,08:11:07.000,66,11144451,-795,0,1709712666,13048.172126140002,146.82132351000473,54325.722189600005 2024-03-06,08:11:08.000,66,11144434,-795,0,1709712667,13048.313588650002,146.87066742000025,54325.83398352001 2024-03-06,08:11:09.000,66,11144440,-795,0,1709712668,13048.192335070002,146.8424709000028,54325.70821536 2024-03-06,08:11:10.000,66,11144450,-795,0,1709712669,13048.327061269993,146.88476567999896,54325.94577744 2024-03-06,08:11:11.000,66,11144310,-795,0,1709712670,13048.293379720002,146.85656916000153,54325.88289336001 2024-03-06,08:11:12.000,66,11144443,-795,0,1709712671,13048.232752930002,146.82132351000473,54325.624369920006 2024-03-06,08:11:13.000,66,11144377,-795,0,1709712672,13048.239489239997,146.8283726400041,54325.70122824 2024-03-06,08:11:14.000,66,11144421,-795,0,1709712673,13048.286643409992,146.8424709000028,54325.74315096001 2024-03-06,08:11:15.000,66,11144402,-795,0,1709712674,13048.259698169997,146.80722524999874,54325.75013808 2024-03-06,08:11:16.000,66,11144383,-795,0,1709712675,13048.199071379997,146.8283726400041,54325.68026688 2024-03-06,08:11:17.000,66,11144392,-795,0,1709712676,13048.239489239997,146.80017611999938,54325.63135704 2024-03-06,08:11:18.000,66,11144385,-795,0,1709712677,13048.327061269993,146.80722524999874,54325.82000928 2024-03-06,08:11:19.000,66,11144429,-795,0,1709712678,13048.306852339992,146.78607786000066,54325.85494488 2024-03-06,08:11:20.000,66,11144421,-795,0,1709712679,13048.259698169997,146.8283726400041,54325.66629264001 2024-03-06,08:11:21.000,66,11144413,-795,0,1709712680,13048.185598759992,146.78607786000066,54325.505588880005 2024-03-06,08:11:22.000,66,11144419,-795,0,1709712681,13048.192335070002,146.79312699000002,54325.51956312 2024-03-06,08:11:23.000,66,11144388,-795,0,1709712682,13048.205807689992,146.73673394999787,54325.63135704 2024-03-06,08:11:24.000,66,11144390,-795,0,1709712683,13048.165389829992,146.77197960000194,54325.65930552 2024-03-06,08:11:25.000,66,11144406,-795,0,1709712684,13048.151917210002,146.79312699000002,54325.61039568 2024-03-06,08:11:26.000,66,11144390,-795,0,1709712685,13048.098026729996,146.73673394999787,54325.42174344 2024-03-06,08:11:27.000,66,11144389,-795,0,1709712686,13048.138444589997,146.76493047000258,54325.6523184 2024-03-06,08:11:28.000,66,11144359,-795,0,1709712687,13048.111499350001,146.7437830800045,54325.40776920001 2024-03-06,08:11:29.000,66,11144421,-795,0,1709712688,13048.098026729996,146.72263568999915,54325.47764040001 2024-03-06,08:11:30.000,66,11144411,-795,0,1709712689,13048.118235659997,146.7155865599998,54325.554498720005 2024-03-06,08:11:31.000,66,11144403,-795,0,1709712690,13048.030663630001,146.70853743000043,54325.40776920001 2024-03-06,08:11:32.000,66,11144402,-795,0,1709712691,13048.084554109992,146.70148830000107,54325.4427048 2024-03-06,08:11:33.000,66,11144398,-795,0,1709712692,13048.158653519997,146.68739004000236,54325.61039568 2024-03-06,08:11:34.000,66,11144418,-795,0,1709712693,13048.151917210002,146.72263568999915,54325.56847296001 2024-03-06,08:11:35.000,66,11144346,-795,0,1709712694,13048.138444589997,146.70148830000107,54325.57546008001 2024-03-06,08:11:36.000,66,11144420,-795,0,1709712695,13048.044136249991,146.73673394999787,54325.47065328 2024-03-06,08:11:37.000,66,11144413,-795,0,1709712696,13048.003718389991,146.67329178000364,54325.35187224 2024-03-06,08:11:38.000,66,11144418,-795,0,1709712697,13048.023927319991,146.65919351999764,54325.4427048 2024-03-06,08:11:39.000,66,11144413,-795,0,1709712698,13048.077817799996,146.680340910003,54325.58943432 2024-03-06,08:11:40.000,66,11144394,-795,0,1709712699,13048.104763039992,146.680340910003,54325.65930552 2024-03-06,08:11:41.000,66,11144411,-795,0,1709712700,13048.071081490001,146.680340910003,54325.58943432 2024-03-06,08:11:42.000,66,11144435,-795,0,1709712701,13048.023927319991,146.67329178000364,54325.435717680004 2024-03-06,08:11:43.000,66,11144376,-795,0,1709712702,13048.111499350001,146.65214438999828,54325.61039568 2024-03-06,08:11:44.000,66,11144382,-795,0,1709712703,13048.071081490001,146.65214438999828,54325.554498720005 2024-03-06,08:11:45.000,66,11144386,-795,0,1709712704,13048.057608869996,146.66624265000428,54325.554498720005 2024-03-06,08:11:46.000,66,11144418,-795,0,1709712705,13048.044136249991,146.66624265000428,54325.42174344 2024-03-06,08:11:47.000,66,11144397,-795,0,1709712706,13047.943091599991,146.64509525999893,54325.37982072001 2024-03-06,08:11:48.000,66,11144395,-795,0,1709712707,13048.037399939996,146.66624265000428,54325.47764040001 2024-03-06,08:11:49.000,66,11144410,-795,0,1709712708,13048.057608869996,146.6309970000002,54325.56847296001 2024-03-06,08:11:50.000,66,11144413,-795,0,1709712709,13048.023927319991,146.66624265000428,54325.435717680004 2024-03-06,08:11:51.000,66,11144369,-795,0,1709712710,13048.023927319991,146.65919351999764,54325.5824472 2024-03-06,08:11:52.000,66,11144389,-795,0,1709712711,13047.976773149996,146.65919351999764,54325.3029624 2024-03-06,08:11:53.000,66,11144357,-795,0,1709712712,13047.983509459991,146.60984961000213,54325.35187224 2024-03-06,08:11:54.000,66,11144391,-795,0,1709712713,13048.030663630001,146.65919351999764,54325.46366616 2024-03-06,08:11:55.000,66,11144396,-795,0,1709712714,13047.996982079996,146.64509525999893,54325.512576 2024-03-06,08:11:56.000,66,11144401,-795,0,1709712715,13048.003718389991,146.6309970000002,54325.41475632 2024-03-06,08:11:57.000,66,11144405,-795,0,1709712716,13047.97003684,146.62394787000085,54325.456679040006 2024-03-06,08:11:58.000,66,11144429,-795,0,1709712717,13047.996982079996,146.65214438999828,54325.56847296001 2024-03-06,08:11:59.000,66,11144395,-795,0,1709712718,13048.023927319991,146.6168987400015,54325.54052448 2024-03-06,08:12:00.000,66,11144439,-795,0,1709712719,13047.996982079996,146.65919351999764,54325.47065328 2024-03-06,08:12:01.000,66,11144414,-795,0,1709712720,13047.956564219996,146.64509525999893,54325.3728336 2024-03-06,08:12:02.000,66,11144393,-795,0,1709712721,13047.90267373999,146.66624265000428,54325.24706544 2024-03-06,08:12:03.000,66,11144394,-795,0,1709712722,13047.90941005,146.63804612999957,54325.35885936001 2024-03-06,08:12:04.000,66,11144407,-795,0,1709712723,13047.983509459991,146.63804612999957,54325.48462752 2024-03-06,08:12:05.000,66,11144414,-795,0,1709712724,13047.86225587999,146.6309970000002,54325.268026800004 2024-03-06,08:12:06.000,66,11144343,-795,0,1709712725,13047.94982791,146.64509525999893,54325.49161464 2024-03-06,08:12:07.000,66,11144367,-795,0,1709712726,13047.895937429996,146.63804612999957,54325.288988160006 2024-03-06,08:12:08.000,66,11144349,-795,0,1709712727,13047.916146359996,146.67329178000364,54325.32392376 2024-03-06,08:12:09.000,66,11144408,-795,0,1709712728,13047.92961898,146.66624265000428,54325.386807840005 2024-03-06,08:12:10.000,66,11144426,-795,0,1709712729,13047.88920112,146.65919351999764,54325.09334880001 2024-03-06,08:12:11.000,66,11144416,-795,0,1709712730,13047.90267373999,146.65919351999764,54325.28200104001 2024-03-06,08:12:12.000,66,11144442,-795,0,1709712731,13047.88246480999,146.64509525999893,54325.27501392 2024-03-06,08:12:13.000,66,11144410,-795,0,1709712732,13047.990245770001,146.65919351999764,54325.48462752 2024-03-06,08:12:14.000,66,11144407,-795,0,1709712733,13047.94982791,146.70853743000043,54325.435717680004 2024-03-06,08:12:15.000,66,11144411,-795,0,1709712734,13047.88246480999,146.68739004000236,54325.26103968001 2024-03-06,08:12:16.000,66,11144409,-795,0,1709712735,13047.875728499996,146.72263568999915,54325.31693664 2024-03-06,08:12:17.000,66,11144406,-795,0,1709712736,13047.875728499996,146.72263568999915,54325.35187224 2024-03-06,08:12:18.000,66,11144417,-795,0,1709712737,13047.8083654,146.7296848199985,54325.19116848001 2024-03-06,08:12:19.000,66,11144387,-795,0,1709712738,13047.875728499996,146.75083221000386,54325.219116960005 2024-03-06,08:12:20.000,66,11144404,-795,0,1709712739,13047.88246480999,146.7790287300013,54325.40776920001 2024-03-06,08:12:21.000,66,11144429,-795,0,1709712740,13047.875728499996,146.73673394999787,54325.35885936001 2024-03-06,08:12:22.000,66,11144415,-795,0,1709712741,13047.84878326,146.76493047000258,54325.3029624 2024-03-06,08:12:23.000,66,11144383,-795,0,1709712742,13047.90941005,146.73673394999787,54325.41475632 2024-03-06,08:12:24.000,66,11144418,-795,0,1709712743,13047.895937429996,146.77197960000194,54325.35187224 2024-03-06,08:12:25.000,66,11144416,-795,0,1709712744,13047.90267373999,146.77197960000194,54325.35187224 2024-03-06,08:12:26.000,66,11144419,-795,0,1709712745,13047.84204694999,146.8142743799981,54325.22610408 2024-03-06,08:12:27.000,66,11144369,-795,0,1709712746,13047.794892779995,146.78607786000066,54325.17719424 2024-03-06,08:12:28.000,66,11144391,-795,0,1709712747,13047.88246480999,146.82132351000473,54325.39379496 2024-03-06,08:12:29.000,66,11144453,-795,0,1709712748,13047.94982791,146.80722524999874,54325.46366616 2024-03-06,08:12:30.000,66,11144397,-795,0,1709712749,13047.90941005,146.82132351000473,54325.35885936001 2024-03-06,08:12:31.000,66,11144417,-795,0,1709712750,13047.916146359996,146.82132351000473,54325.3728336 2024-03-06,08:12:32.000,66,11144440,-795,0,1709712751,13047.88246480999,146.85656916000153,54325.1981556 2024-03-06,08:12:33.000,66,11144408,-795,0,1709712752,13047.88246480999,146.84952003000217,54325.21212984001 2024-03-06,08:12:34.000,66,11144387,-795,0,1709712753,13047.936355289996,146.85656916000153,54325.28200104001 2024-03-06,08:12:35.000,66,11144416,-795,0,1709712754,13047.855519569996,146.84952003000217,54325.3029624 2024-03-06,08:12:36.000,66,11144404,-795,0,1709712755,13047.86899219,146.87066742000025,54325.24706544 2024-03-06,08:12:37.000,66,11144417,-795,0,1709712756,13047.86225587999,146.87066742000025,54325.24007832001 2024-03-06,08:12:38.000,66,11144410,-795,0,1709712757,13047.922882669991,146.87066742000025,54325.39379496 2024-03-06,08:12:39.000,66,11144361,-795,0,1709712758,13047.855519569996,146.85656916000153,54325.31693664 2024-03-06,08:12:40.000,66,11144398,-795,0,1709712759,13047.84878326,146.8777165499996,54325.288988160006 2024-03-06,08:12:41.000,66,11144460,-795,0,1709712760,13047.76794754,146.8777165499996,54325.051426080005 2024-03-06,08:12:42.000,66,11144402,-795,0,1709712761,13047.80162908999,146.8777165499996,54325.15623288 2024-03-06,08:12:43.000,66,11144421,-795,0,1709712762,13047.90267373999,146.88476567999896,54325.30994952001 2024-03-06,08:12:44.000,66,11144397,-795,0,1709712763,13047.90267373999,146.92001133000304,54325.337898000005 2024-03-06,08:12:45.000,66,11144438,-795,0,1709712764,13047.86899219,146.91296220000368,54325.14924576 2024-03-06,08:12:46.000,66,11144372,-795,0,1709712765,13047.875728499996,146.93410959000175,54325.24007832001 2024-03-06,08:12:47.000,66,11144388,-795,0,1709712766,13047.92961898,146.91296220000368,54325.31693664 2024-03-06,08:12:48.000,66,11144397,-795,0,1709712767,13047.875728499996,146.93410959000175,54325.27501392 2024-03-06,08:12:49.000,66,11144423,-795,0,1709712768,13047.84878326,146.93410959000175,54325.288988160006 2024-03-06,08:12:50.000,66,11144451,-795,0,1709712769,13047.855519569996,146.9411587200011,54325.268026800004 2024-03-06,08:12:51.000,66,11144410,-795,0,1709712770,13047.835310639995,146.9623061099992,54325.17719424 2024-03-06,08:12:52.000,66,11144393,-795,0,1709712771,13047.74773861,146.94820785000047,54325.06540032001 2024-03-06,08:12:53.000,66,11144382,-795,0,1709712772,13047.90267373999,146.9411587200011,54325.40078208001 2024-03-06,08:12:54.000,66,11144413,-795,0,1709712773,13047.88246480999,146.9623061099992,54325.3029624 2024-03-06,08:12:55.000,66,11144433,-795,0,1709712774,13047.875728499996,146.96935523999855,54325.268026800004 2024-03-06,08:12:56.000,66,11144401,-795,0,1709712775,13047.815101709995,147.03984653999942,54325.100335920004 2024-03-06,08:12:57.000,66,11144374,-795,0,1709712776,13047.8083654,146.99755176000326,54325.18418136 2024-03-06,08:12:58.000,66,11144360,-795,0,1709712777,13047.754474919995,147.05394479999813,54325.051426080005 2024-03-06,08:12:59.000,66,11144398,-795,0,1709712778,13047.86225587999,147.03984653999942,54325.268026800004 2024-03-06,08:13:00.000,66,11144418,-795,0,1709712779,13047.855519569996,147.06099393000477,54325.22610408 2024-03-06,08:13:01.000,66,11144404,-795,0,1709712780,13047.875728499996,147.04689566999878,54325.219116960005 2024-03-06,08:13:02.000,66,11144442,-795,0,1709712781,13047.855519569996,147.08214132000285,54325.18418136 2024-03-06,08:13:03.000,66,11144374,-795,0,1709712782,13047.90941005,147.11738696999964,54325.26103968001 2024-03-06,08:13:04.000,66,11144407,-795,0,1709712783,13047.86225587999,147.13148522999836,54325.288988160006 2024-03-06,08:13:05.000,66,11144405,-795,0,1709712784,13047.855519569996,147.13148522999836,54325.20514272 2024-03-06,08:13:06.000,66,11144401,-795,0,1709712785,13047.82183801999,147.15968175000307,54325.14225864001 2024-03-06,08:13:07.000,66,11144418,-795,0,1709712786,13047.72752968,147.13853435999772,54325.04443896001 2024-03-06,08:13:08.000,66,11144426,-795,0,1709712787,13047.815101709995,147.18082914000115,54325.15623288 2024-03-06,08:13:09.000,66,11144434,-795,0,1709712788,13047.90941005,147.1878782700005,54325.386807840005 2024-03-06,08:13:10.000,66,11144401,-795,0,1709712789,13047.88246480999,147.2090256599986,54325.37982072001 2024-03-06,08:13:11.000,66,11144393,-795,0,1709712790,13047.76121122999,147.21607478999795,54325.22610408 2024-03-06,08:13:12.000,66,11144430,-795,0,1709712791,13047.80162908999,147.18082914000115,54325.11431016001 2024-03-06,08:13:13.000,66,11144402,-795,0,1709712792,13047.794892779995,147.16673088000243,54325.21212984001 2024-03-06,08:13:14.000,66,11144401,-795,0,1709712793,13047.84878326,147.22312392000458,54325.32392376 2024-03-06,08:13:15.000,66,11144391,-795,0,1709712794,13047.855519569996,147.22312392000458,54325.32392376 2024-03-06,08:13:16.000,66,11144416,-795,0,1709712795,13047.80162908999,147.20197652999923,54325.23309120001 2024-03-06,08:13:17.000,66,11144412,-795,0,1709712796,13047.78815647,147.21607478999795,54325.219116960005 2024-03-06,08:13:18.000,66,11144437,-795,0,1709712797,13047.88246480999,147.20197652999923,54325.36584648 2024-03-06,08:13:19.000,66,11144380,-795,0,1709712798,13047.88920112,147.20197652999923,54325.40776920001 2024-03-06,08:13:20.000,66,11144386,-795,0,1709712799,13047.82183801999,147.2724678300001,54325.18418136 2024-03-06,08:13:21.000,66,11144423,-795,0,1709712800,13047.774683849995,147.23017305000394,54324.988542 2024-03-06,08:13:22.000,66,11144376,-795,0,1709712801,13047.88246480999,147.2724678300001,54325.19116848001 2024-03-06,08:13:23.000,66,11144433,-795,0,1709712802,13047.835310639995,147.25132044000202,54325.21212984001 2024-03-06,08:13:24.000,66,11144395,-795,0,1709712803,13047.90941005,147.27951695999946,54325.49161464 2024-03-06,08:13:25.000,66,11144415,-795,0,1709712804,13047.92961898,147.27951695999946,54325.4427048 2024-03-06,08:13:26.000,66,11144399,-795,0,1709712805,13047.94982791,147.26541870000074,54325.4427048 2024-03-06,08:13:27.000,66,11144378,-795,0,1709712806,13047.895937429996,147.27951695999946,54325.337898000005 2024-03-06,08:13:28.000,66,11144416,-795,0,1709712807,13047.936355289996,147.3006643500048,54325.34488512 2024-03-06,08:13:29.000,66,11144407,-795,0,1709712808,13047.943091599991,147.3006643500048,54325.42873056001 2024-03-06,08:13:30.000,66,11144397,-795,0,1709712809,13047.916146359996,147.31476261000353,54325.40078208001 2024-03-06,08:13:31.000,66,11144441,-795,0,1709712810,13047.774683849995,147.25836957000138,54325.03745184 2024-03-06,08:13:32.000,66,11144446,-795,0,1709712811,13047.86225587999,147.30771348000417,54325.31693664 2024-03-06,08:13:33.000,66,11144424,-795,0,1709712812,13047.943091599991,147.29361521999817,54325.4427048 2024-03-06,08:13:34.000,66,11144399,-795,0,1709712813,13047.916146359996,147.35000826000032,54325.47065328 2024-03-06,08:13:35.000,66,11144365,-795,0,1709712814,13047.936355289996,147.30771348000417,54325.46366616 2024-03-06,08:13:36.000,66,11144392,-795,0,1709712815,13047.86225587999,147.34295913000096,54325.1981556 2024-03-06,08:13:37.000,66,11144418,-795,0,1709712816,13047.86225587999,147.34295913000096,54325.32392376 2024-03-06,08:13:38.000,66,11144417,-795,0,1709712817,13047.88246480999,147.35000826000032,54325.37982072001 2024-03-06,08:13:39.000,66,11144417,-795,0,1709712818,13047.90941005,147.35705738999968,54325.39379496 2024-03-06,08:13:40.000,66,11144418,-795,0,1709712819,13047.922882669991,147.35705738999968,54325.47065328 2024-03-06,08:13:41.000,66,11144436,-795,0,1709712820,13047.92961898,147.3359100000016,54325.42174344 2024-03-06,08:13:42.000,66,11144445,-795,0,1709712821,13047.916146359996,147.3711556499984,54325.435717680004 2024-03-06,08:13:43.000,66,11144392,-795,0,1709712822,13047.956564219996,147.31476261000353,54325.48462752 2024-03-06,08:13:44.000,66,11144422,-795,0,1709712823,13047.922882669991,147.3711556499984,54325.4427048 2024-03-06,08:13:45.000,66,11144407,-795,0,1709712824,13047.94982791,147.3711556499984,54325.47764040001 2024-03-06,08:13:46.000,66,11144430,-795,0,1709712825,13047.875728499996,147.3852539100044,54325.34488512 2024-03-06,08:13:47.000,66,11144418,-795,0,1709712826,13047.855519569996,147.35705738999968,54325.33091088001 2024-03-06,08:13:48.000,66,11144427,-795,0,1709712827,13047.97003684,147.3993521700031,54325.54052448 2024-03-06,08:13:49.000,66,11144419,-795,0,1709712828,13047.922882669991,147.39230304000375,54325.40776920001 2024-03-06,08:13:50.000,66,11144440,-795,0,1709712829,13047.983509459991,147.40640130000247,54325.61738280001 2024-03-06,08:13:51.000,66,11144362,-795,0,1709712830,13047.990245770001,147.3993521700031,54325.5824472 2024-03-06,08:13:52.000,66,11144406,-795,0,1709712831,13047.922882669991,147.42754869000055,54325.44969192001 2024-03-06,08:13:53.000,66,11144409,-795,0,1709712832,13047.943091599991,147.42754869000055,54325.47764040001 2024-03-06,08:13:54.000,66,11144421,-795,0,1709712833,13047.97003684,147.44164694999927,54325.4427048 2024-03-06,08:13:55.000,66,11144412,-795,0,1709712834,13047.97003684,147.44164694999927,54325.47065328 2024-03-06,08:13:56.000,66,11144419,-795,0,1709712835,13047.976773149996,147.46279434000462,54325.51956312 2024-03-06,08:13:57.000,66,11144417,-795,0,1709712836,13048.003718389991,147.46984347000398,54325.52655024001 2024-03-06,08:13:58.000,66,11144396,-795,0,1709712837,13048.057608869996,147.47689260000334,54325.673279760005 2024-03-06,08:13:59.000,66,11144381,-795,0,1709712838,13048.098026729996,147.45574520999799,54325.673279760005 2024-03-06,08:14:00.000,66,11144416,-795,0,1709712839,13048.077817799996,147.47689260000334,54325.54052448 2024-03-06,08:14:01.000,66,11144454,-795,0,1709712840,13048.064345179992,147.49803999000142,54325.49161464 2024-03-06,08:14:02.000,66,11144429,-795,0,1709712841,13048.037399939996,147.46984347000398,54325.49161464 2024-03-06,08:14:03.000,66,11144418,-795,0,1709712842,13048.118235659997,147.51213825000013,54325.56847296001 2024-03-06,08:14:04.000,66,11144447,-795,0,1709712843,13048.165389829992,147.5332856399982,54325.6523184 2024-03-06,08:14:05.000,66,11144380,-795,0,1709712844,13048.158653519997,147.51213825000013,54325.624369920006 2024-03-06,08:14:06.000,66,11144416,-795,0,1709712845,13048.151917210002,147.5191873799995,54325.56148584 2024-03-06,08:14:07.000,66,11144365,-795,0,1709712846,13048.091290420001,147.54033477000485,54325.435717680004 2024-03-06,08:14:08.000,66,11144389,-795,0,1709712847,13048.131708280001,147.54033477000485,54325.512576 2024-03-06,08:14:09.000,66,11144383,-795,0,1709712848,13048.138444589997,147.55443303000357,54325.49161464 2024-03-06,08:14:10.000,66,11144445,-795,0,1709712849,13048.145180899992,147.5332856399982,54325.512576 2024-03-06,08:14:11.000,66,11144398,-795,0,1709712850,13047.983509459991,147.52623650999885,54325.17719424 2024-03-06,08:14:12.000,66,11144423,-795,0,1709712851,13048.050872560001,147.54033477000485,54325.219116960005 2024-03-06,08:14:13.000,66,11144394,-795,0,1709712852,13048.118235659997,147.5191873799995,54325.456679040006 2024-03-06,08:14:14.000,66,11144398,-795,0,1709712853,13048.185598759992,147.5332856399982,54325.54751160001 2024-03-06,08:14:15.000,66,11144359,-795,0,1709712854,13048.192335070002,147.5473839000042,54325.53353736 2024-03-06,08:14:16.000,66,11144383,-795,0,1709712855,13048.212544000002,147.52623650999885,54325.49860176001 2024-03-06,08:14:17.000,66,11144368,-795,0,1709712856,13048.118235659997,147.5332856399982,54325.32392376 2024-03-06,08:14:18.000,66,11144331,-795,0,1709712857,13048.165389829992,147.55443303000357,54325.36584648 2024-03-06,08:14:19.000,66,11144403,-795,0,1709712858,13048.239489239997,147.56853129000228,54325.53353736 2024-03-06,08:14:20.000,66,11144424,-795,0,1709712859,13048.306852339992,147.56853129000228,54325.52655024001 2024-03-06,08:14:21.000,66,11144398,-795,0,1709712860,13048.279907099997,147.58967868000036,54325.57546008001 2024-03-06,08:14:22.000,66,11144393,-795,0,1709712861,13048.246225549992,147.582629550001,54325.44969192001 2024-03-06,08:14:23.000,66,11144367,-795,0,1709712862,13048.333797580002,147.582629550001,54325.68026688 2024-03-06,08:14:24.000,66,11144355,-795,0,1709712863,13048.347270199993,147.6178751999978,54325.63135704 2024-03-06,08:14:25.000,66,11144427,-795,0,1709712864,13048.354006510002,147.59672780999972,54325.69424112001 2024-03-06,08:14:26.000,66,11144383,-795,0,1709712865,13048.380951749998,147.582629550001,54325.61039568 2024-03-06,08:14:27.000,66,11144381,-795,0,1709712866,13048.354006510002,147.61082606999844,54325.6523184 2024-03-06,08:14:28.000,66,11144402,-795,0,1709712867,13048.434842229988,147.62492433000443,54325.72917672 2024-03-06,08:14:29.000,66,11144436,-795,0,1709712868,13048.468523779993,147.6178751999978,54325.79904792 2024-03-06,08:14:30.000,66,11144381,-795,0,1709712869,13048.441578539998,147.6672191100006,54325.77808656 2024-03-06,08:14:31.000,66,11144397,-795,0,1709712870,13048.401160679998,147.67426823999995,54325.79904792 2024-03-06,08:14:32.000,66,11144455,-795,0,1709712871,13048.401160679998,147.6460717200025,54325.54052448 2024-03-06,08:14:33.000,66,11144425,-795,0,1709712872,13048.421369609998,147.63902259000315,54325.68026688 2024-03-06,08:14:34.000,66,11144375,-795,0,1709712873,13048.394424370003,147.6319734600038,54325.61738280001 2024-03-06,08:14:35.000,66,11144398,-795,0,1709712874,13048.461787469998,147.60377693999908,54325.792060800006 2024-03-06,08:14:36.000,66,11144418,-795,0,1709712875,13048.502205329998,147.6319734600038,54325.84795776 2024-03-06,08:14:37.000,66,11144407,-795,0,1709712876,13048.455051159988,147.66016998000123,54325.73616384001 2024-03-06,08:14:38.000,66,11144435,-795,0,1709712877,13048.475260089988,147.6672191100006,54325.70122824 2024-03-06,08:14:39.000,66,11144379,-795,0,1709712878,13048.569568429994,147.63902259000315,54325.92481608 2024-03-06,08:14:40.000,66,11144405,-795,0,1709712879,13048.549359499993,147.6319734600038,54325.86891912 2024-03-06,08:14:41.000,66,11144435,-795,0,1709712880,13048.556095809989,147.63902259000315,54325.84795776 2024-03-06,08:14:42.000,66,11144349,-795,0,1709712881,13048.508941639993,147.6460717200025,54325.73616384001 2024-03-06,08:14:43.000,66,11144398,-795,0,1709712882,13048.468523779993,147.62492433000443,54325.78507368001 2024-03-06,08:14:44.000,66,11144384,-795,0,1709712883,13048.549359499993,147.63902259000315,54325.93180320001 2024-03-06,08:14:45.000,66,11144407,-795,0,1709712884,13048.589777359994,147.60377693999908,54325.9667388 2024-03-06,08:14:46.000,66,11144440,-795,0,1709712885,13048.583041049998,147.63902259000315,54325.93180320001 2024-03-06,08:14:47.000,66,11144381,-795,0,1709712886,13048.515677949988,147.61082606999844,54325.73616384001 2024-03-06,08:14:48.000,66,11144377,-795,0,1709712887,13048.562832119998,147.6178751999978,54325.84795776 2024-03-06,08:14:49.000,66,11144417,-795,0,1709712888,13048.569568429994,147.63902259000315,54325.889880480005 2024-03-06,08:14:50.000,66,11144408,-795,0,1709712889,13048.569568429994,147.62492433000443,54325.840970640005 2024-03-06,08:14:51.000,66,11144435,-795,0,1709712890,13048.461787469998,147.59672780999972,54325.80603504 2024-03-06,08:14:52.000,66,11144400,-795,0,1709712891,13048.515677949988,147.62492433000443,54325.840970640005 2024-03-06,08:14:53.000,66,11144412,-795,0,1709712892,13048.596513669989,147.6319734600038,54326.02263576 2024-03-06,08:14:54.000,66,11144412,-795,0,1709712893,13048.475260089988,147.61082606999844,54325.63834416 2024-03-06,08:14:55.000,66,11144360,-795,0,1709712894,13048.589777359994,147.62492433000443,54325.94577744 2024-03-06,08:14:56.000,66,11144397,-795,0,1709712895,13048.596513669989,147.59672780999972,54325.86193200001 2024-03-06,08:14:57.000,66,11144400,-795,0,1709712896,13048.562832119998,147.58967868000036,54325.80603504 2024-03-06,08:14:58.000,66,11144397,-795,0,1709712897,13048.556095809989,147.59672780999972,54325.771099440004 2024-03-06,08:14:59.000,66,11144422,-795,0,1709712898,13048.508941639993,147.57558042000164,54325.70821536 2024-03-06,08:15:00.000,66,11144407,-795,0,1709712899,13048.650404149994,147.57558042000164,54325.98770016 2024-03-06,08:15:01.000,66,11144377,-795,0,1709712900,13048.623458909999,147.58967868000036,54325.959751680006 2024-03-06,08:15:02.000,66,11144398,-795,0,1709712901,13048.603249979999,147.582629550001,54325.92481608 2024-03-06,08:15:03.000,66,11144379,-795,0,1709712902,13048.643667839999,147.57558042000164,54326.00167440001 2024-03-06,08:15:04.000,66,11144403,-795,0,1709712903,13048.67734938999,147.60377693999908,54325.92481608 2024-03-06,08:15:05.000,66,11144406,-795,0,1709712904,13048.67734938999,147.582629550001,54325.91782896 2024-03-06,08:15:06.000,66,11144413,-795,0,1709712905,13048.657140459989,147.59672780999972,54325.80603504 2024-03-06,08:15:07.000,66,11144413,-795,0,1709712906,13048.556095809989,147.5473839000042,54325.771099440004 2024-03-06,08:15:08.000,66,11144437,-795,0,1709712907,13048.711030939994,147.56148216000292,54325.97372592 2024-03-06,08:15:09.000,66,11144415,-795,0,1709712908,13048.73797617999,147.5473839000042,54326.03661 2024-03-06,08:15:10.000,66,11144433,-795,0,1709712909,13048.73797617999,147.55443303000357,54326.03661 2024-03-06,08:15:11.000,66,11144354,-795,0,1709712910,13048.704294629999,147.50508912000078,54325.98071304001 2024-03-06,08:15:12.000,66,11144405,-795,0,1709712911,13048.630195219994,147.49099086000206,54325.73616384001 2024-03-06,08:15:13.000,66,11144393,-795,0,1709712912,13048.630195219994,147.46984347000398,54325.54052448 2024-03-06,08:15:14.000,66,11144399,-795,0,1709712913,13048.690822009994,147.5332856399982,54325.91782896 2024-03-06,08:15:15.000,66,11144396,-795,0,1709712914,13048.71776724999,147.51213825000013,54325.88289336001 2024-03-06,08:15:16.000,66,11144407,-795,0,1709712915,13048.569568429994,147.45574520999799,54325.5824472 2024-03-06,08:15:17.000,66,11144407,-795,0,1709712916,13048.744712489999,147.4839417300027,54325.88289336001 2024-03-06,08:15:18.000,66,11144402,-795,0,1709712917,13048.724503559999,147.4839417300027,54325.83398352001 2024-03-06,08:15:19.000,66,11144411,-795,0,1709712918,13048.832284519995,147.51213825000013,54325.93180320001 2024-03-06,08:15:20.000,66,11144403,-795,0,1709712919,13048.80533928,147.49099086000206,54325.86193200001 2024-03-06,08:15:21.000,66,11144411,-795,0,1709712920,13048.731239869994,147.44164694999927,54325.77808656 2024-03-06,08:15:22.000,66,11144365,-795,0,1709712921,13048.744712489999,147.46279434000462,54325.74315096001 2024-03-06,08:15:23.000,66,11144409,-795,0,1709712922,13048.76492142,147.4345978199999,54325.88289336001 2024-03-06,08:15:24.000,66,11144397,-795,0,1709712923,13048.78513035,147.46279434000462,54325.97372592 2024-03-06,08:15:25.000,66,11144412,-795,0,1709712924,13048.76492142,147.41345043000183,54325.889880480005 2024-03-06,08:15:26.000,66,11144441,-795,0,1709712925,13048.744712489999,147.41345043000183,54325.87590624 2024-03-06,08:15:27.000,66,11144424,-795,0,1709712926,13048.78513035,147.3993521700031,54325.91084184001 2024-03-06,08:15:28.000,66,11144415,-795,0,1709712927,13048.75818510999,147.39230304000375,54325.86891912 2024-03-06,08:15:29.000,66,11144416,-795,0,1709712928,13048.744712489999,147.3711556499984,54325.85494488 2024-03-06,08:15:30.000,66,11144435,-795,0,1709712929,13048.704294629999,147.39230304000375,54325.70122824 2024-03-06,08:15:31.000,66,11144373,-795,0,1709712930,13048.731239869994,147.39230304000375,54325.78507368001 2024-03-06,08:15:32.000,66,11144404,-795,0,1709712931,13048.690822009994,147.39230304000375,54325.75013808 2024-03-06,08:15:33.000,66,11144414,-795,0,1709712932,13048.771657729994,147.37820477999776,54325.959751680006 2024-03-06,08:15:34.000,66,11144391,-795,0,1709712933,13048.751448799994,147.35000826000032,54325.95276456001 2024-03-06,08:15:35.000,66,11144419,-795,0,1709712934,13048.751448799994,147.35000826000032,54325.91782896 2024-03-06,08:15:36.000,66,11144423,-795,0,1709712935,13048.643667839999,147.3218117400029,54325.70122824 2024-03-06,08:15:37.000,66,11144379,-795,0,1709712936,13048.711030939994,147.32886087000225,54325.722189600005 2024-03-06,08:15:38.000,66,11144402,-795,0,1709712937,13048.67734938999,147.3359100000016,54325.93180320001 2024-03-06,08:15:39.000,66,11144427,-795,0,1709712938,13048.71776724999,147.3006643500048,54325.86891912 2024-03-06,08:15:40.000,66,11144384,-795,0,1709712939,13048.76492142,147.30771348000417,54325.99468728 2024-03-06,08:15:41.000,66,11144392,-795,0,1709712940,13048.71776724999,147.3218117400029,54325.95276456001 2024-03-06,08:15:42.000,66,11144433,-795,0,1709712941,13048.69755831999,147.35705738999968,54325.840970640005 2024-03-06,08:15:43.000,66,11144400,-795,0,1709712942,13048.75818510999,147.3218117400029,54325.95276456001 2024-03-06,08:15:44.000,66,11144422,-795,0,1709712943,13048.711030939994,147.26541870000074,54325.889880480005 2024-03-06,08:15:45.000,66,11144379,-795,0,1709712944,13048.724503559999,147.28656608999881,54325.91084184001 2024-03-06,08:15:46.000,66,11144425,-795,0,1709712945,13048.684085699999,147.28656608999881,54325.722189600005 2024-03-06,08:15:47.000,66,11144413,-795,0,1709712946,13048.69755831999,147.3218117400029,54325.68026688 2024-03-06,08:15:48.000,66,11144401,-795,0,1709712947,13048.79860296999,147.31476261000353,54325.91782896 2024-03-06,08:15:49.000,66,11144387,-795,0,1709712948,13048.81881189999,147.31476261000353,54325.959751680006 2024-03-06,08:15:50.000,66,11144409,-795,0,1709712949,13048.79860296999,147.3359100000016,54325.9667388 2024-03-06,08:15:51.000,66,11144435,-795,0,1709712950,13048.77839403999,147.3006643500048,54325.771099440004 2024-03-06,08:15:52.000,66,11144332,-795,0,1709712951,13048.75818510999,147.30771348000417,54325.70122824 2024-03-06,08:15:53.000,66,11144384,-795,0,1709712952,13048.812075589994,147.30771348000417,54325.74315096001 2024-03-06,08:15:54.000,66,11144416,-795,0,1709712953,13048.78513035,147.29361521999817,54325.65930552 2024-03-06,08:15:55.000,66,11144463,-795,0,1709712954,13048.852493449995,147.30771348000417,54325.86193200001 2024-03-06,08:15:56.000,66,11144426,-795,0,1709712955,13048.87943868999,147.30771348000417,54325.9667388 2024-03-06,08:15:57.000,66,11144436,-795,0,1709712956,13048.91985654999,147.3359100000016,54325.92481608 2024-03-06,08:15:58.000,66,11144413,-795,0,1709712957,13048.90638393,147.3218117400029,54325.82000928 2024-03-06,08:15:59.000,66,11144367,-795,0,1709712958,13048.953538099995,147.29361521999817,54325.91782896 2024-03-06,08:16:00.000,66,11144400,-795,0,1709712959,13048.94006547999,147.25836957000138,54325.889880480005 2024-03-06,08:16:01.000,66,11144389,-795,0,1709712960,13048.94680179,147.2372221800033,54325.78507368001 2024-03-06,08:16:02.000,66,11144402,-795,0,1709712961,13048.94006547999,147.24427131000266,54325.76411232001 2024-03-06,08:16:03.000,66,11144397,-795,0,1709712962,13048.973747029995,147.24427131000266,54325.95276456001 2024-03-06,08:16:04.000,66,11144424,-795,0,1709712963,13048.993955959995,147.2372221800033,54325.959751680006 2024-03-06,08:16:05.000,66,11144392,-795,0,1709712964,13048.98048333999,147.2724678300001,54325.85494488 2024-03-06,08:16:06.000,66,11144453,-795,0,1709712965,13048.96701072,147.26541870000074,54325.85494488 2024-03-06,08:16:07.000,66,11144383,-795,0,1709712966,13049.0882643,147.25132044000202,54325.91782896 2024-03-06,08:16:08.000,66,11144367,-795,0,1709712967,13049.00069226999,147.2090256599986,54325.91782896 2024-03-06,08:16:09.000,66,11144388,-795,0,1709712968,13049.04784644,147.2372221800033,54325.889880480005 2024-03-06,08:16:10.000,66,11144407,-795,0,1709712969,13049.054582749995,147.22312392000458,54325.91084184001 2024-03-06,08:16:11.000,66,11144413,-795,0,1709712970,13049.054582749995,147.21607478999795,54325.840970640005 2024-03-06,08:16:12.000,66,11144443,-795,0,1709712971,13049.00069226999,147.21607478999795,54325.86891912 2024-03-06,08:16:13.000,66,11144413,-795,0,1709712972,13049.06131905999,147.23017305000394,54326.09949408001 2024-03-06,08:16:14.000,66,11144424,-795,0,1709712973,13048.953538099995,147.25132044000202,54325.792060800006 2024-03-06,08:16:15.000,66,11144411,-795,0,1709712974,13049.04111012999,147.22312392000458,54325.938790320004 2024-03-06,08:16:16.000,66,11144428,-795,0,1709712975,13048.92659286,147.15968175000307,54325.83398352001 2024-03-06,08:16:17.000,66,11144376,-795,0,1709712976,13049.034373819995,147.21607478999795,54325.889880480005 2024-03-06,08:16:18.000,66,11144407,-795,0,1709712977,13049.054582749995,147.1878782700005,54325.97372592 2024-03-06,08:16:19.000,66,11144431,-795,0,1709712978,13049.034373819995,147.19492739999987,54325.97372592 2024-03-06,08:16:20.000,66,11144396,-795,0,1709712979,13049.04784644,147.18082914000115,54326.03661 2024-03-06,08:16:21.000,66,11144452,-795,0,1709712980,13049.06131905999,147.1737800100018,54325.98071304001 2024-03-06,08:16:22.000,66,11144389,-795,0,1709712981,13049.034373819995,147.15263262000371,54325.840970640005 2024-03-06,08:16:23.000,66,11144399,-795,0,1709712982,13049.10173691999,147.16673088000243,54326.03661 2024-03-06,08:16:24.000,66,11144415,-795,0,1709712983,13049.08152798999,147.18082914000115,54326.02962288001 2024-03-06,08:16:25.000,66,11144426,-795,0,1709712984,13049.10847323,147.1878782700005,54325.99468728 2024-03-06,08:16:26.000,66,11144427,-795,0,1709712985,13049.034373819995,147.124436099999,54325.840970640005 2024-03-06,08:16:27.000,66,11144417,-795,0,1709712986,13049.054582749995,147.15263262000371,54325.840970640005 2024-03-06,08:16:28.000,66,11144399,-795,0,1709712987,13049.10847323,147.15263262000371,54326.09250696 2024-03-06,08:16:29.000,66,11144406,-795,0,1709712988,13049.142154779991,147.1878782700005,54326.09250696 2024-03-06,08:16:30.000,66,11144421,-795,0,1709712989,13049.142154779991,147.18082914000115,54326.07154560001 2024-03-06,08:16:31.000,66,11144394,-795,0,1709712990,13049.12868216,147.15263262000371,54326.04359712 2024-03-06,08:16:32.000,66,11144397,-795,0,1709712991,13049.06131905999,147.15968175000307,54325.87590624 2024-03-06,08:16:33.000,66,11144422,-795,0,1709712992,13049.135418469996,147.13853435999772,54325.94577744 2024-03-06,08:16:34.000,66,11144434,-795,0,1709712993,13049.135418469996,147.15968175000307,54326.06455848 2024-03-06,08:16:35.000,66,11144400,-795,0,1709712994,13049.115209539996,147.15968175000307,54326.057571360005 2024-03-06,08:16:36.000,66,11144433,-795,0,1709712995,13049.014164889995,147.16673088000243,54325.94577744 2024-03-06,08:16:37.000,66,11144392,-795,0,1709712996,13049.06805537,147.1878782700005,54325.98071304001 2024-03-06,08:16:38.000,66,11144429,-795,0,1709712997,13049.18930895,147.18082914000115,54326.19032664 2024-03-06,08:16:39.000,66,11144408,-795,0,1709712998,13049.16910002,147.20197652999923,54326.1414168 2024-03-06,08:16:40.000,66,11144367,-795,0,1709712999,13049.115209539996,147.1878782700005,54326.11346832 2024-03-06,08:16:41.000,66,11144450,-795,0,1709713000,13049.095000609996,147.23017305000394,54326.05058424001 2024-03-06,08:16:42.000,66,11144400,-795,0,1709713001,13049.04784644,147.22312392000458,54325.95276456001 2024-03-06,08:16:43.000,66,11144419,-795,0,1709713002,13049.135418469996,147.19492739999987,54326.16237816 2024-03-06,08:16:44.000,66,11144424,-795,0,1709713003,13049.155627399996,147.18082914000115,54326.21827512001 2024-03-06,08:16:45.000,66,11144397,-795,0,1709713004,13049.135418469996,147.20197652999923,54326.16936528001 2024-03-06,08:16:46.000,66,11144424,-795,0,1709713005,13049.0882643,147.19492739999987,54326.16936528001 2024-03-06,08:16:47.000,66,11144375,-795,0,1709713006,13049.135418469996,147.21607478999795,54326.225262240005 2024-03-06,08:16:48.000,66,11144420,-795,0,1709713007,13049.10173691999,147.23017305000394,54326.19731376001 2024-03-06,08:16:49.000,66,11144432,-795,0,1709713008,13049.135418469996,147.20197652999923,54326.211288 2024-03-06,08:16:50.000,66,11144421,-795,0,1709713009,13049.135418469996,147.20197652999923,54326.211288 2024-03-06,08:16:51.000,66,11144430,-795,0,1709713010,13049.034373819995,147.2090256599986,54326.106481200004 2024-03-06,08:16:52.000,66,11144399,-795,0,1709713011,13048.973747029995,147.1878782700005,54326.00167440001 2024-03-06,08:16:53.000,66,11144397,-795,0,1709713012,13048.913120239995,147.20197652999923,54326.03661 2024-03-06,08:16:54.000,66,11144412,-795,0,1709713013,13049.02763751,147.20197652999923,54326.28814632001 2024-03-06,08:16:55.000,66,11144361,-795,0,1709713014,13049.00742858,147.22312392000458,54326.18333952 2024-03-06,08:16:56.000,66,11144398,-795,0,1709713015,13048.98721965,147.21607478999795,54326.127442560006 2024-03-06,08:16:57.000,66,11144413,-755,0,1709713016,13048.89964761999,147.1878782700005,54325.97372592 2024-03-06,08:16:58.000,66,11144369,-795,0,1709713017,13048.77839403999,147.16673088000243,54325.687254 2024-03-06,08:16:59.000,66,11144418,-795,0,1709713018,13048.89964761999,147.22312392000458,54326.05058424001 2024-03-06,08:17:00.000,66,11144409,-795,0,1709713019,13048.96701072,147.23017305000394,54326.225262240005 2024-03-06,08:17:01.000,66,11144390,-795,0,1709713020,13048.96701072,147.2090256599986,54326.16237816 2024-03-06,08:17:02.000,66,11144382,-795,0,1709713021,13048.91985654999,147.20197652999923,54326.127442560006 2024-03-06,08:17:03.000,66,11144369,-795,0,1709713022,13048.94680179,147.21607478999795,54326.20430088 2024-03-06,08:17:04.000,66,11144391,-795,0,1709713023,13048.886175,147.22312392000458,54326.18333952 2024-03-06,08:17:05.000,66,11144399,-795,0,1709713024,13048.933329169995,147.22312392000458,54326.176352400005 2024-03-06,08:17:06.000,66,11144413,-795,0,1709713025,13048.892911309995,147.26541870000074,54326.12045544001 2024-03-06,08:17:07.000,66,11144380,-795,0,1709713026,13048.832284519995,147.2372221800033,54326.04359712 2024-03-06,08:17:08.000,66,11144410,-795,0,1709713027,13048.913120239995,147.2372221800033,54326.274172080004 2024-03-06,08:17:09.000,66,11144424,-795,0,1709713028,13048.94680179,147.2372221800033,54326.2811592 2024-03-06,08:17:10.000,66,11144376,-795,0,1709713029,13048.96027440999,147.22312392000458,54326.295133440006 2024-03-06,08:17:11.000,66,11144397,-795,0,1709713030,13048.886175,147.21607478999795,54326.23923648001 2024-03-06,08:17:12.000,66,11144378,-795,0,1709713031,13048.791866659994,147.19492739999987,54325.99468728 2024-03-06,08:17:13.000,66,11144365,-795,0,1709713032,13048.852493449995,147.20197652999923,54326.11346832 2024-03-06,08:17:14.000,66,11144414,-795,0,1709713033,13048.87943868999,147.19492739999987,54326.225262240005 2024-03-06,08:17:15.000,66,11144390,-795,0,1709713034,13048.711030939994,147.2724678300001,54326.14840392001 2024-03-06,08:17:16.000,66,11144404,-795,0,1709713035,13048.731239869994,147.1737800100018,54326.057571360005 2024-03-06,08:17:17.000,66,11144394,-795,0,1709713036,13048.76492142,147.18082914000115,54326.06455848 2024-03-06,08:17:18.000,66,11144362,-795,0,1709713037,13048.886175,147.19492739999987,54326.37897888 2024-03-06,08:17:19.000,66,11144425,-795,0,1709713038,13048.913120239995,147.1878782700005,54326.38596600001 2024-03-06,08:17:20.000,66,11144452,-795,0,1709713039,13048.85922975999,147.15263262000371,54326.35801752 2024-03-06,08:17:21.000,66,11144401,-795,0,1709713040,13048.82554821,147.16673088000243,54326.21827512001 2024-03-06,08:17:22.000,66,11144434,-795,0,1709713041,13048.81881189999,147.15263262000371,54326.19032664 2024-03-06,08:17:23.000,66,11144397,-795,0,1709713042,13048.832284519995,147.19492739999987,54326.295133440006 2024-03-06,08:17:24.000,66,11144410,-795,0,1709713043,13048.81881189999,147.16673088000243,54326.33705616001 2024-03-06,08:17:25.000,66,11144393,-795,0,1709713044,13048.85922975999,147.13853435999772,54326.36500464001 2024-03-06,08:17:26.000,66,11144372,-795,0,1709713045,13048.812075589994,147.124436099999,54326.2811592 2024-03-06,08:17:27.000,66,11144435,-795,0,1709713046,13048.82554821,147.13853435999772,54326.3510304 2024-03-06,08:17:28.000,66,11144406,-795,0,1709713047,13048.812075589994,147.11738696999964,54326.274172080004 2024-03-06,08:17:29.000,66,11144428,-795,0,1709713048,13048.85922975999,147.14558349000436,54326.25321072 2024-03-06,08:17:30.000,66,11144439,-795,0,1709713049,13048.832284519995,147.11738696999964,54326.30910768 2024-03-06,08:17:31.000,66,11144420,-795,0,1709713050,13048.76492142,147.10328871000092,54326.211288 2024-03-06,08:17:32.000,66,11144426,-795,0,1709713051,13048.82554821,147.11738696999964,54326.23923648001 2024-03-06,08:17:33.000,66,11144408,-795,0,1709713052,13048.87943868999,147.08214132000285,54326.392953120005 2024-03-06,08:17:34.000,66,11144387,-795,0,1709713053,13048.86596607,147.0891904500022,54326.4209016 2024-03-06,08:17:35.000,66,11144372,-795,0,1709713054,13048.852493449995,147.03984653999942,54326.37199176 2024-03-06,08:17:36.000,66,11144392,-795,0,1709713055,13048.79860296999,147.04689566999878,54326.225262240005 2024-03-06,08:17:37.000,66,11144407,-795,0,1709713056,13048.791866659994,147.01165002000198,54326.274172080004 2024-03-06,08:17:38.000,66,11144412,-795,0,1709713057,13048.812075589994,147.01869915000134,54326.30212056 2024-03-06,08:17:39.000,66,11144418,-795,0,1709713058,13048.771657729994,147.00460089000262,54326.24622360001 2024-03-06,08:17:40.000,66,11144397,-795,0,1709713059,13048.852493449995,147.0257482800007,54326.3510304 2024-03-06,08:17:41.000,66,11144402,-795,0,1709713060,13048.832284519995,147.01165002000198,54326.30910768 2024-03-06,08:17:42.000,66,11144439,-795,0,1709713061,13048.852493449995,146.98345350000454,54326.32308192 2024-03-06,08:17:43.000,66,11144409,-795,0,1709713062,13048.85922975999,146.9905026300039,54326.33006904 2024-03-06,08:17:44.000,66,11144377,-795,0,1709713063,13048.85922975999,146.9905026300039,54326.32308192 2024-03-06,08:17:45.000,66,11144413,-795,0,1709713064,13048.85922975999,146.94820785000047,54326.30910768 2024-03-06,08:17:46.000,66,11144412,-795,0,1709713065,13048.81881189999,146.9623061099992,54326.225262240005 2024-03-06,08:17:47.000,66,11144419,-795,0,1709713066,13048.832284519995,146.9905026300039,54326.25321072 2024-03-06,08:17:48.000,66,11144463,-795,0,1709713067,13048.91985654999,146.95525697999983,54326.39994024 2024-03-06,08:17:49.000,66,11144408,-795,0,1709713068,13048.933329169995,146.94820785000047,54326.41391448001 2024-03-06,08:17:50.000,66,11144401,-795,0,1709713069,13048.933329169995,146.9905026300039,54326.41391448001 2024-03-06,08:17:51.000,66,11144411,-795,0,1709713070,13048.913120239995,146.9905026300039,54326.40692736001 2024-03-06,08:17:52.000,66,11144416,-795,0,1709713071,13048.852493449995,146.99755176000326,54326.225262240005 2024-03-06,08:17:53.000,66,11144387,-795,0,1709713072,13048.892911309995,146.9764043699979,54326.274172080004 2024-03-06,08:17:54.000,66,11144407,-795,0,1709713073,13048.933329169995,146.98345350000454,54326.30910768 2024-03-06,08:17:55.000,66,11144410,-795,0,1709713074,13048.89964761999,146.95525697999983,54326.33705616001 2024-03-06,08:17:56.000,66,11144401,-795,0,1709713075,13048.886175,146.9764043699979,54326.295133440006 2024-03-06,08:17:57.000,66,11144450,-795,0,1709713076,13048.87943868999,146.96935523999855,54326.35801752 2024-03-06,08:17:58.000,66,11144417,-795,0,1709713077,13048.90638393,146.9411587200011,54326.295133440006 2024-03-06,08:17:59.000,66,11144367,-795,0,1709713078,13048.91985654999,146.95525697999983,54326.33705616001 2024-03-06,08:18:00.000,66,11144406,-795,0,1709713079,13048.90638393,146.95525697999983,54326.30910768 2024-03-06,08:18:01.000,66,11144390,-795,0,1709713080,13048.886175,146.9411587200011,54326.28814632001 2024-03-06,08:18:02.000,66,11144355,-795,0,1709713081,13048.85922975999,146.9411587200011,54326.225262240005 2024-03-06,08:18:03.000,66,11144404,-795,0,1709713082,13048.94006547999,146.95525697999983,54326.35801752 2024-03-06,08:18:04.000,66,11144415,-795,0,1709713083,13048.94006547999,146.9270604600024,54326.37199176 2024-03-06,08:18:05.000,66,11144408,-795,0,1709713084,13048.94006547999,146.9411587200011,54326.41391448001 2024-03-06,08:18:06.000,66,11144432,-795,0,1709713085,13048.892911309995,146.9270604600024,54326.4209016 2024-03-06,08:18:07.000,66,11144320,-795,0,1709713086,13048.80533928,146.89886393999768,54326.02962288001 2024-03-06,08:18:08.000,66,11144462,-795,0,1709713087,13048.832284519995,146.90591307000432,54326.19731376001 2024-03-06,08:18:09.000,66,11144396,-795,0,1709713088,13048.832284519995,146.91296220000368,54326.23923648001 2024-03-06,08:18:10.000,66,11144421,-795,0,1709713089,13048.85922975999,146.9270604600024,54326.344043280005 2024-03-06,08:18:11.000,66,11144385,-795,0,1709713090,13048.85922975999,146.9270604600024,54326.225262240005 2024-03-06,08:18:12.000,66,11144374,-795,0,1709713091,13048.852493449995,146.9270604600024,54326.274172080004 2024-03-06,08:18:13.000,66,11144421,-795,0,1709713092,13048.91985654999,146.89181480999832,54326.462824320006 2024-03-06,08:18:14.000,66,11144392,-795,0,1709713093,13048.91985654999,146.8636182900009,54326.42788872 2024-03-06,08:18:15.000,66,11144367,-795,0,1709713094,13048.886175,146.8777165499996,54326.41391448001 2024-03-06,08:18:16.000,66,11144385,-795,0,1709713095,13048.75818510999,146.94820785000047,54326.06455848 2024-03-06,08:18:17.000,66,11144369,-795,0,1709713096,13048.77839403999,146.88476567999896,54326.16936528001 2024-03-06,08:18:18.000,66,11144415,-795,0,1709713097,13048.886175,146.85656916000153,54326.33705616001 2024-03-06,08:18:19.000,66,11144425,-795,0,1709713098,13048.85922975999,146.87066742000025,54326.3510304 2024-03-06,08:18:20.000,66,11144421,-795,0,1709713099,13048.92659286,146.8424709000028,54326.38596600001 2024-03-06,08:18:21.000,66,11144374,-795,0,1709713100,13048.886175,146.84952003000217,54326.37199176 2024-03-06,08:18:22.000,66,11144398,-795,0,1709713101,13048.87943868999,146.82132351000473,54326.295133440006 2024-03-06,08:18:23.000,66,11144338,-795,0,1709713102,13048.91985654999,146.82132351000473,54326.37199176 2024-03-06,08:18:24.000,66,11144441,-795,0,1709713103,13048.832284519995,146.75788134000322,54326.19731376001 2024-03-06,08:18:25.000,66,11144459,-795,0,1709713104,13048.87943868999,146.79312699000002,54326.2811592 2024-03-06,08:18:26.000,66,11144419,-795,0,1709713105,13048.84575714,146.76493047000258,54326.211288 2024-03-06,08:18:27.000,66,11144421,-795,0,1709713106,13048.85922975999,146.76493047000258,54326.23224936 2024-03-06,08:18:28.000,66,11144421,-795,0,1709713107,13048.892911309995,146.76493047000258,54326.40692736001 2024-03-06,08:18:29.000,66,11144382,-795,0,1709713108,13048.91985654999,146.7790287300013,54326.441862960004 2024-03-06,08:18:30.000,66,11144440,-795,0,1709713109,13048.953538099995,146.75788134000322,54326.441862960004 2024-03-06,08:18:31.000,66,11144381,-795,0,1709713110,13048.913120239995,146.75788134000322,54326.3510304 2024-03-06,08:18:32.000,66,11144430,-795,0,1709713111,13048.80533928,146.73673394999787,54326.176352400005 2024-03-06,08:18:33.000,66,11144399,-795,0,1709713112,13048.886175,146.7437830800045,54326.25321072 2024-03-06,08:18:34.000,66,11144369,-795,0,1709713113,13048.84575714,146.75083221000386,54326.35801752 2024-03-06,08:18:35.000,66,11144398,-795,0,1709713114,13048.852493449995,146.72263568999915,54326.37199176 2024-03-06,08:18:36.000,66,11144433,-795,0,1709713115,13048.832284519995,146.70853743000043,54326.33705616001 2024-03-06,08:18:37.000,66,11144452,-795,0,1709713116,13048.832284519995,146.7155865599998,54326.3510304 2024-03-06,08:18:38.000,66,11144400,-795,0,1709713117,13048.86596607,146.680340910003,54326.4209016 2024-03-06,08:18:39.000,66,11144391,-795,0,1709713118,13048.913120239995,146.680340910003,54326.42788872 2024-03-06,08:18:40.000,66,11144418,-795,0,1709713119,13048.83902082999,146.69443917000171,54326.33705616001 2024-03-06,08:18:41.000,66,11144416,-795,0,1709713120,13048.791866659994,146.65919351999764,54326.23923648001 2024-03-06,08:18:42.000,66,11144398,-795,0,1709713121,13048.73797617999,146.67329178000364,54326.19032664 2024-03-06,08:18:43.000,66,11144397,-795,0,1709713122,13048.80533928,146.72263568999915,54326.35801752 2024-03-06,08:18:44.000,66,11144420,-795,0,1709713123,13048.81881189999,146.67329178000364,54326.4209016 2024-03-06,08:18:45.000,66,11144443,-795,0,1709713124,13048.78513035,146.68739004000236,54326.33705616001 2024-03-06,08:18:46.000,66,11144401,-795,0,1709713125,13048.80533928,146.67329178000364,54326.3510304 2024-03-06,08:18:47.000,66,11144395,-795,0,1709713126,13048.852493449995,146.70148830000107,54326.392953120005 2024-03-06,08:18:48.000,66,11144441,-795,0,1709713127,13048.79860296999,146.70148830000107,54326.33705616001 2024-03-06,08:18:49.000,66,11144397,-795,0,1709713128,13048.77839403999,146.7155865599998,54326.392953120005 2024-03-06,08:18:50.000,66,11144413,-795,0,1709713129,13048.79860296999,146.70853743000043,54326.37897888 2024-03-06,08:18:51.000,66,11144425,-795,0,1709713130,13048.75818510999,146.70853743000043,54326.295133440006 2024-03-06,08:18:52.000,66,11144401,-795,0,1709713131,13048.76492142,146.70148830000107,54326.2811592 2024-03-06,08:18:53.000,66,11144368,-795,0,1709713132,13048.69755831999,146.68739004000236,54326.32308192 2024-03-06,08:18:54.000,66,11144426,-795,0,1709713133,13048.704294629999,146.68739004000236,54326.24622360001 2024-03-06,08:18:55.000,66,11144339,-795,0,1709713134,13048.77839403999,146.680340910003,54326.43487584001 2024-03-06,08:18:56.000,66,11144413,-795,0,1709713135,13048.771657729994,146.72263568999915,54326.3510304 2024-03-06,08:18:57.000,66,11144413,-795,0,1709713136,13048.724503559999,146.67329178000364,54326.3510304 2024-03-06,08:18:58.000,66,11144414,-795,0,1709713137,13048.711030939994,146.66624265000428,54326.211288 2024-03-06,08:18:59.000,66,11144411,-795,0,1709713138,13048.690822009994,146.70853743000043,54326.33705616001 2024-03-06,08:19:00.000,66,11144414,-795,0,1709713139,13048.75818510999,146.67329178000364,54326.40692736001 2024-03-06,08:19:01.000,66,11144388,-795,0,1709713140,13048.71776724999,146.69443917000171,54326.3510304 2024-03-06,08:19:02.000,66,11144433,-795,0,1709713141,13048.663876769999,146.680340910003,54326.30910768 2024-03-06,08:19:03.000,66,11144369,-795,0,1709713142,13048.75818510999,146.67329178000364,54326.38596600001 2024-03-06,08:19:04.000,66,11144379,-795,0,1709713143,13048.71776724999,146.65919351999764,54326.31609480001 2024-03-06,08:19:05.000,66,11144369,-795,0,1709713144,13048.657140459989,146.66624265000428,54326.30910768 2024-03-06,08:19:06.000,66,11144456,-795,0,1709713145,13048.650404149994,146.6168987400015,54326.16237816 2024-03-06,08:19:07.000,66,11144420,-795,0,1709713146,13048.603249979999,146.60984961000213,54326.16237816 2024-03-06,08:19:08.000,66,11144424,-795,0,1709713147,13048.663876769999,146.6309970000002,54326.462824320006 2024-03-06,08:19:09.000,66,11144425,-795,0,1709713148,13048.69755831999,146.60280048000277,54326.43487584001 2024-03-06,08:19:10.000,66,11144425,-795,0,1709713149,13048.657140459989,146.5675548299987,54326.392953120005 2024-03-06,08:19:11.000,66,11144381,-795,0,1709713150,13048.663876769999,146.56050569999934,54326.32308192 2024-03-06,08:19:12.000,66,11144431,-795,0,1709713151,13048.583041049998,146.55345656999998,54326.16237816 2024-03-06,08:19:13.000,66,11144389,-795,0,1709713152,13048.589777359994,146.55345656999998,54326.15539104 2024-03-06,08:19:14.000,66,11144414,-795,0,1709713153,13048.616722599989,146.5323091800019,54326.30212056 2024-03-06,08:19:15.000,66,11144449,-795,0,1709713154,13048.583041049998,146.56050569999934,54326.3510304 2024-03-06,08:19:16.000,66,11144378,-795,0,1709713155,13048.549359499993,146.53935831000126,54326.16936528001 2024-03-06,08:19:17.000,66,11144407,-795,0,1709713156,13048.515677949988,146.53935831000126,54326.07154560001 2024-03-06,08:19:18.000,66,11144416,-795,0,1709713157,13048.522414259998,146.54640744000062,54326.23224936 2024-03-06,08:19:19.000,66,11144381,-795,0,1709713158,13048.562832119998,146.51116179000383,54326.26718496001 2024-03-06,08:19:20.000,66,11144409,-795,0,1709713159,13048.542623189998,146.54640744000062,54326.30910768 2024-03-06,08:19:21.000,66,11144428,-795,0,1709713160,13048.488732709993,146.51821092000318,54326.16237816 2024-03-06,08:19:22.000,66,11144401,-795,0,1709713161,13048.475260089988,146.5323091800019,54326.15539104 2024-03-06,08:19:23.000,66,11144432,-795,0,1709713162,13048.542623189998,146.53935831000126,54326.26718496001 2024-03-06,08:19:24.000,66,11144411,-795,0,1709713163,13048.488732709993,146.54640744000062,54326.20430088 2024-03-06,08:19:25.000,66,11144394,-795,0,1709713164,13048.569568429994,146.51821092000318,54326.30910768 2024-03-06,08:19:26.000,66,11144410,-795,0,1709713165,13048.522414259998,146.54640744000062,54326.20430088 2024-03-06,08:19:27.000,66,11144375,-795,0,1709713166,13048.569568429994,146.56050569999934,54326.30910768 2024-03-06,08:19:28.000,66,11144412,-795,0,1709713167,13048.535886879989,146.5675548299987,54326.225262240005 2024-03-06,08:19:29.000,66,11144429,-795,0,1709713168,13048.583041049998,146.51116179000383,54326.26019784 2024-03-06,08:19:30.000,66,11144429,-795,0,1709713169,13048.502205329998,146.57460395999806,54326.23224936 2024-03-06,08:19:31.000,66,11144429,-795,0,1709713170,13048.468523779993,146.51821092000318,54326.13442968 2024-03-06,08:19:32.000,66,11144432,-795,0,1709713171,13048.414633300003,146.55345656999998,54326.07154560001 2024-03-06,08:19:33.000,66,11144415,-795,0,1709713172,13048.441578539998,146.52526005000254,54326.16936528001 2024-03-06,08:19:34.000,66,11144411,-795,0,1709713173,13048.475260089988,146.56050569999934,54326.295133440006 2024-03-06,08:19:35.000,66,11144387,-795,0,1709713174,13048.508941639993,146.54640744000062,54326.30212056 2024-03-06,08:19:36.000,66,11144422,-795,0,1709713175,13048.441578539998,146.56050569999934,54326.211288 2024-03-06,08:19:37.000,66,11144430,-795,0,1709713176,13048.401160679998,146.50411266000447,54326.05058424001 2024-03-06,08:19:38.000,66,11144429,-795,0,1709713177,13048.360742819998,146.5323091800019,54325.9667388 2024-03-06,08:19:39.000,66,11144464,-795,0,1709713178,13048.293379720002,146.4829652699991,54325.93180320001 2024-03-06,08:19:40.000,66,11144410,-795,0,1709713179,13048.394424370003,146.5323091800019,54326.127442560006 2024-03-06,08:19:41.000,66,11144417,-795,0,1709713180,13048.401160679998,146.49706352999783,54326.06455848 2024-03-06,08:19:42.000,66,11144453,-795,0,1709713181,13048.387688059993,146.50411266000447,54325.98071304001 2024-03-06,08:19:43.000,66,11144349,-795,0,1709713182,13048.387688059993,146.51116179000383,54326.09250696 2024-03-06,08:19:44.000,66,11144423,-795,0,1709713183,13048.367479129993,146.51116179000383,54326.04359712 2024-03-06,08:19:45.000,66,11144411,-795,0,1709713184,13048.367479129993,146.4688670100004,54326.04359712 2024-03-06,08:19:46.000,66,11144407,-795,0,1709713185,13048.333797580002,146.51116179000383,54325.86891912 2024-03-06,08:19:47.000,66,11144385,-795,0,1709713186,13048.273170790002,146.44067049000296,54325.889880480005 2024-03-06,08:19:48.000,66,11144417,-795,0,1709713187,13048.340533889997,146.4829652699991,54325.98770016 2024-03-06,08:19:49.000,66,11144396,-795,0,1709713188,13048.387688059993,146.4688670100004,54326.07853272001 2024-03-06,08:19:50.000,66,11144388,-795,0,1709713189,13048.374215440002,146.47591613999975,54326.04359712 2024-03-06,08:19:51.000,66,11144385,-795,0,1709713190,13048.387688059993,146.41952310000488,54326.04359712 2024-03-06,08:19:52.000,66,11144418,-795,0,1709713191,13048.313588650002,146.41247396999825,54325.74315096001 2024-03-06,08:19:53.000,66,11144364,-795,0,1709713192,13048.313588650002,146.42657223000424,54325.86193200001 2024-03-06,08:19:54.000,66,11144377,-795,0,1709713193,13048.360742819998,146.41247396999825,54325.93180320001 2024-03-06,08:19:55.000,66,11144391,-795,0,1709713194,13048.394424370003,146.36313006000273,54326.127442560006 2024-03-06,08:19:56.000,66,11144402,-795,0,1709713195,13048.367479129993,146.3701791900021,54325.959751680006 2024-03-06,08:19:57.000,66,11144439,-795,0,1709713196,13048.394424370003,146.36313006000273,54326.008661520005 2024-03-06,08:19:58.000,66,11144352,-795,0,1709713197,13048.428105919993,146.3701791900021,54326.07853272001 2024-03-06,08:19:59.000,66,11144441,-795,0,1709713198,13048.407896989993,146.33493353999802,54326.176352400005 2024-03-06,08:20:00.000,66,11144414,-795,0,1709713199,13048.374215440002,146.35608093000337,54326.02962288001 2024-03-06,08:20:01.000,66,11144448,-795,0,1709713200,13048.293379720002,146.31378614999994,54325.93180320001 2024-03-06,08:20:02.000,66,11144424,-795,0,1709713201,13048.212544000002,146.23624571999972,54325.59642144001 2024-03-06,08:20:03.000,66,11144467,-795,0,1709713202,13048.286643409992,146.23624571999972,54325.93180320001 2024-03-06,08:20:04.000,66,11144414,-795,0,1709713203,13048.333797580002,146.2855896300025,54326.11346832 2024-03-06,08:20:05.000,66,11144427,-795,0,1709713204,13048.333797580002,146.23624571999972,54326.16237816 2024-03-06,08:20:06.000,66,11144445,-795,0,1709713205,13048.320324959997,146.25034397999843,54326.106481200004 2024-03-06,08:20:07.000,66,11144350,-795,0,1709713206,13048.239489239997,146.23624571999972,54325.889880480005 2024-03-06,08:20:08.000,66,11144384,-795,0,1709713207,13048.293379720002,146.23624571999972,54325.98071304001 2024-03-06,08:20:09.000,66,11144405,-795,0,1709713208,13048.306852339992,146.19395094000356,54326.008661520005 2024-03-06,08:20:10.000,66,11144410,-795,0,1709713209,13048.226016619992,146.1869018100042,54325.68026688 2024-03-06,08:20:11.000,66,11144424,-795,0,1709713210,13048.313588650002,146.1869018100042,54326.07853272001 2024-03-06,08:20:12.000,66,11144430,-795,0,1709713211,13048.279907099997,146.20804920000228,54325.959751680006 2024-03-06,08:20:13.000,66,11144432,-795,0,1709713212,13048.293379720002,146.16575441999885,54326.02263576 2024-03-06,08:20:14.000,66,11144430,-795,0,1709713213,13048.347270199993,146.1728035499982,54326.16237816 2024-03-06,08:20:15.000,66,11144390,-795,0,1709713214,13048.367479129993,146.1375579000014,54326.09949408001 2024-03-06,08:20:16.000,66,11144439,-795,0,1709713215,13048.333797580002,146.16575441999885,54326.02962288001 2024-03-06,08:20:17.000,66,11144420,-795,0,1709713216,13048.306852339992,146.1728035499982,54325.8968676 2024-03-06,08:20:18.000,66,11144347,-795,0,1709713217,13048.118235659997,146.14460703000077,54325.63135704 2024-03-06,08:20:19.000,66,11144429,-795,0,1709713218,13048.212544000002,146.1728035499982,54325.81302216001 2024-03-06,08:20:20.000,66,11144401,-795,0,1709713219,13048.313588650002,146.1728035499982,54326.09250696 2024-03-06,08:20:21.000,66,11144392,-795,0,1709713220,13048.340533889997,146.1587052899995,54326.06455848 2024-03-06,08:20:22.000,66,11144408,-795,0,1709713221,13048.293379720002,146.1375579000014,54325.92481608 2024-03-06,08:20:23.000,66,11144316,-795,0,1709713222,13048.374215440002,146.1587052899995,54326.08551984 2024-03-06,08:20:24.000,66,11144308,-795,0,1709713223,13048.259698169997,146.1234596400027,54325.98770016 2024-03-06,08:20:25.000,66,11144392,-795,0,1709713224,13048.327061269993,146.10936138000397,54326.03661 2024-03-06,08:20:26.000,66,11144377,-795,0,1709713225,13048.306852339992,146.14460703000077,54326.08551984 2024-03-06,08:20:27.000,66,11144364,-795,0,1709713226,13048.246225549992,146.14460703000077,54326.008661520005 2024-03-06,08:20:28.000,66,11144416,-795,0,1709713227,13048.259698169997,146.10936138000397,54326.03661 2024-03-06,08:20:29.000,66,11144395,-795,0,1709713228,13048.333797580002,146.1234596400027,54326.14840392001 2024-03-06,08:20:30.000,66,11144369,-795,0,1709713229,13048.347270199993,146.09526311999798,54326.127442560006 2024-03-06,08:20:31.000,66,11144351,-795,0,1709713230,13048.306852339992,146.08821398999862,54326.14840392001 2024-03-06,08:20:32.000,66,11144396,-795,0,1709713231,13048.212544000002,146.05296834000183,54325.938790320004 2024-03-06,08:20:33.000,66,11144322,-795,0,1709713232,13048.219280309997,146.08821398999862,54325.9667388 2024-03-06,08:20:34.000,66,11144414,-795,0,1709713233,13048.273170790002,146.10231225000462,54326.057571360005 2024-03-06,08:20:35.000,66,11144371,-795,0,1709713234,13048.232752930002,146.08821398999862,54326.11346832 2024-03-06,08:20:36.000,66,11144439,-795,0,1709713235,13048.178862449997,146.15165616000013,54326.02962288001 2024-03-06,08:20:37.000,66,11144429,-795,0,1709713236,13048.131708280001,146.08821398999862,54325.98071304001 2024-03-06,08:20:38.000,66,11144407,-795,0,1709713237,13048.158653519997,146.13050877000205,54325.87590624 2024-03-06,08:20:39.000,66,11144367,-795,0,1709713238,13048.226016619992,146.10936138000397,54326.12045544001 2024-03-06,08:20:40.000,66,11144404,-795,0,1709713239,13048.205807689992,146.15165616000013,54326.057571360005 2024-03-06,08:20:41.000,66,11144439,-795,0,1709713240,13048.151917210002,146.10936138000397,54325.938790320004 2024-03-06,08:20:42.000,66,11144394,-795,0,1709713241,13048.172126140002,146.08821398999862,54325.98071304001 2024-03-06,08:20:43.000,66,11144430,-795,0,1709713242,13048.098026729996,146.08821398999862,54325.840970640005 2024-03-06,08:20:44.000,66,11144401,-795,0,1709713243,13048.192335070002,146.08821398999862,54325.8968676 2024-03-06,08:20:45.000,66,11144407,-795,0,1709713244,13048.259698169997,146.09526311999798,54326.18333952 2024-03-06,08:20:46.000,66,11144408,-795,0,1709713245,13048.246225549992,146.09526311999798,54326.20430088 2024-03-06,08:20:47.000,66,11144385,-795,0,1709713246,13048.219280309997,146.1234596400027,54326.15539104 2024-03-06,08:20:48.000,66,11144411,-795,0,1709713247,13048.172126140002,146.1375579000014,54325.98770016 2024-03-06,08:20:49.000,66,11144320,-795,0,1709713248,13048.084554109992,146.08821398999862,54325.75013808 2024-03-06,08:20:50.000,66,11144396,-795,0,1709713249,13048.219280309997,146.10231225000462,54326.07853272001 2024-03-06,08:20:51.000,66,11144373,-795,0,1709713250,13048.091290420001,146.1234596400027,54325.98071304001 2024-03-06,08:20:52.000,66,11144403,-795,0,1709713251,13048.091290420001,146.10936138000397,54325.938790320004 2024-03-06,08:20:53.000,66,11144362,-795,0,1709713252,13048.151917210002,146.11641051000333,54326.16936528001 2024-03-06,08:20:54.000,66,11144453,-795,0,1709713253,13048.131708280001,146.1234596400027,54326.176352400005 2024-03-06,08:20:55.000,66,11144363,-795,0,1709713254,13048.131708280001,146.14460703000077,54326.1414168 2024-03-06,08:20:56.000,66,11144465,-795,0,1709713255,13048.071081490001,146.14460703000077,54325.98071304001 2024-03-06,08:20:57.000,66,11144412,-795,0,1709713256,13048.077817799996,146.1234596400027,54326.008661520005 2024-03-06,08:20:58.000,66,11144407,-795,0,1709713257,13048.098026729996,146.1375579000014,54326.08551984 2024-03-06,08:20:59.000,66,11144441,-795,0,1709713258,13048.098026729996,146.08116485999926,54326.09949408001 2024-03-06,08:21:00.000,66,11144371,-795,0,1709713259,13048.091290420001,146.0741157299999,54326.106481200004 2024-03-06,08:21:01.000,66,11144410,-795,0,1709713260,13048.077817799996,146.06706660000054,54326.06455848 2024-03-06,08:21:02.000,66,11144404,-795,0,1709713261,13048.071081490001,146.10231225000462,54325.95276456001 2024-03-06,08:21:03.000,66,11144411,-795,0,1709713262,13047.976773149996,146.08116485999926,54325.87590624 2024-03-06,08:21:04.000,66,11144399,-795,0,1709713263,13048.050872560001,146.06706660000054,54325.98071304001 2024-03-06,08:21:05.000,66,11144480,-795,0,1709713264,13048.077817799996,146.06706660000054,54326.07154560001 2024-03-06,08:21:06.000,66,11144447,-795,0,1709713265,13048.064345179992,146.08821398999862,54325.98071304001 2024-03-06,08:21:07.000,66,11144379,-795,0,1709713266,13048.017191009996,146.0247718200044,54325.91782896 2024-03-06,08:21:08.000,66,11144409,-795,0,1709713267,13048.017191009996,146.0247718200044,54326.00167440001 2024-03-06,08:21:09.000,66,11144362,-795,0,1709713268,13048.064345179992,146.08821398999862,54325.94577744 2024-03-06,08:21:10.000,66,11144418,-795,0,1709713269,13047.94982791,146.06001747000118,54325.64533128001 2024-03-06,08:21:11.000,66,11144351,-795,0,1709713270,13048.118235659997,146.05296834000183,54326.05058424001 2024-03-06,08:21:12.000,66,11144422,-795,0,1709713271,13048.091290420001,146.06706660000054,54325.99468728 2024-03-06,08:21:13.000,66,11144393,-795,0,1709713272,13048.118235659997,146.0741157299999,54326.02263576 2024-03-06,08:21:14.000,66,11144396,-795,0,1709713273,13048.064345179992,146.09526311999798,54325.91782896 2024-03-06,08:21:15.000,66,11144392,-795,0,1709713274,13048.057608869996,146.08821398999862,54325.938790320004 2024-03-06,08:21:16.000,66,11144461,-795,0,1709713275,13048.111499350001,146.1234596400027,54326.08551984 2024-03-06,08:21:17.000,66,11144425,-795,0,1709713276,13048.118235659997,146.08116485999926,54326.08551984 2024-03-06,08:21:18.000,66,11144430,-795,0,1709713277,13048.077817799996,146.08821398999862,54326.05058424001 2024-03-06,08:21:19.000,66,11144399,-795,0,1709713278,13047.990245770001,146.0741157299999,54325.8269964 2024-03-06,08:21:20.000,66,11144393,-795,0,1709713279,13047.990245770001,146.10231225000462,54325.86891912 2024-03-06,08:21:21.000,66,11144359,-795,0,1709713280,13048.030663630001,146.08116485999926,54325.91782896 2024-03-06,08:21:22.000,66,11144411,-795,0,1709713281,13048.064345179992,146.10936138000397,54325.92481608 2024-03-06,08:21:23.000,66,11144439,-795,0,1709713282,13048.118235659997,146.08821398999862,54326.05058424001 2024-03-06,08:21:24.000,66,11144417,-795,0,1709713283,13048.111499350001,146.08821398999862,54326.07154560001 2024-03-06,08:21:25.000,66,11144407,-795,0,1709713284,13048.118235659997,146.06001747000118,54325.938790320004 2024-03-06,08:21:26.000,66,11144430,-795,0,1709713285,13048.098026729996,146.03182095000375,54325.94577744 2024-03-06,08:21:27.000,66,11144410,-795,0,1709713286,13048.124971969992,146.0388700800031,54326.07154560001 2024-03-06,08:21:28.000,66,11144401,-795,0,1709713287,13048.091290420001,146.05296834000183,54326.00167440001 2024-03-06,08:21:29.000,66,11144393,-795,0,1709713288,13048.124971969992,146.06706660000054,54326.00167440001 2024-03-06,08:21:30.000,66,11144379,-795,0,1709713289,13048.098026729996,146.08116485999926,54325.9667388 2024-03-06,08:21:31.000,66,11144450,-795,0,1709713290,13048.071081490001,146.08821398999862,54325.840970640005 2024-03-06,08:21:32.000,66,11144419,-795,0,1709713291,13048.017191009996,146.0741157299999,54325.87590624 2024-03-06,08:21:33.000,66,11144431,-795,0,1709713292,13048.118235659997,146.06001747000118,54326.03661 2024-03-06,08:21:34.000,66,11144403,-795,0,1709713293,13048.111499350001,146.0741157299999,54326.057571360005 2024-03-06,08:21:35.000,66,11144375,-795,0,1709713294,13048.091290420001,146.08116485999926,54326.02263576 2024-03-06,08:21:36.000,66,11144403,-795,0,1709713295,13048.017191009996,146.08821398999862,54325.771099440004 2024-03-06,08:21:37.000,66,11144375,-795,0,1709713296,13048.017191009996,146.04591921000247,54325.78507368001 2024-03-06,08:21:38.000,66,11144407,-795,0,1709713297,13048.037399939996,146.08116485999926,54325.93180320001 2024-03-06,08:21:39.000,66,11144427,-795,0,1709713298,13048.077817799996,146.04591921000247,54325.90385472001 2024-03-06,08:21:40.000,66,11144461,-795,0,1709713299,13048.044136249991,146.0388700800031,54325.792060800006 2024-03-06,08:21:41.000,66,11144396,-795,0,1709713300,13048.050872560001,146.0388700800031,54325.889880480005 2024-03-06,08:21:42.000,66,11144423,-795,0,1709713301,13047.963300529991,146.0106735599984,54325.73616384001 2024-03-06,08:21:43.000,66,11144383,-795,0,1709713302,13048.030663630001,146.04591921000247,54325.87590624 2024-03-06,08:21:44.000,66,11144384,-795,0,1709713303,13048.030663630001,146.00362442999904,54325.81302216001 2024-03-06,08:21:45.000,66,11144404,-795,0,1709713304,13048.010454700001,145.98247704000096,54325.79904792 2024-03-06,08:21:46.000,66,11144399,-795,0,1709713305,13048.010454700001,145.98952617000032,54325.6523184 2024-03-06,08:21:47.000,66,11144419,-795,0,1709713306,13047.996982079996,145.99657529999968,54325.687254 2024-03-06,08:21:48.000,66,11144426,-795,0,1709713307,13048.017191009996,145.98247704000096,54325.81302216001 2024-03-06,08:21:49.000,66,11144423,-795,0,1709713308,13048.044136249991,145.96132965000288,54325.840970640005 2024-03-06,08:21:50.000,66,11144422,-795,0,1709713309,13048.037399939996,145.96132965000288,54325.84795776 2024-03-06,08:21:51.000,66,11144385,-795,0,1709713310,13048.037399939996,145.9119857400001,54325.77808656 2024-03-06,08:21:52.000,66,11144434,-795,0,1709713311,13047.92961898,145.93313312999817,54325.52655024001 2024-03-06,08:21:53.000,66,11144391,-795,0,1709713312,13047.976773149996,145.9260839999988,54325.58943432 2024-03-06,08:21:54.000,66,11144409,-795,0,1709713313,13047.976773149996,145.91903486999945,54325.70122824 2024-03-06,08:21:55.000,66,11144372,-795,0,1709713314,13047.990245770001,145.9119857400001,54325.64533128001 2024-03-06,08:21:56.000,66,11144433,-795,0,1709713315,13047.86225587999,145.90493661000073,54325.435717680004 2024-03-06,08:21:57.000,66,11144398,-795,0,1709713316,13047.94982791,145.890838350002,54325.65930552 2024-03-06,08:21:58.000,66,11144429,-795,0,1709713317,13047.922882669991,145.88378922000265,54325.56148584 2024-03-06,08:21:59.000,66,11144395,-795,0,1709713318,13047.97003684,145.84149443999922,54325.65930552 2024-03-06,08:22:00.000,66,11144431,-795,0,1709713319,13047.895937429996,145.8767400900033,54325.56148584 2024-03-06,08:22:01.000,66,11144407,-795,0,1709713320,13047.86225587999,145.86969096000394,54325.435717680004 2024-03-06,08:22:02.000,66,11144385,-795,0,1709713321,13047.84204694999,145.84854356999858,54325.41475632 2024-03-06,08:22:03.000,66,11144368,-795,0,1709713322,13047.88246480999,145.83444530999986,54325.46366616 2024-03-06,08:22:04.000,66,11144372,-795,0,1709713323,13047.922882669991,145.82034705000115,54325.53353736 2024-03-06,08:22:05.000,66,11144397,-795,0,1709713324,13047.84878326,145.82034705000115,54325.47764040001 2024-03-06,08:22:06.000,66,11144371,-795,0,1709713325,13047.82183801999,145.79919966000307,54325.40078208001 2024-03-06,08:22:07.000,66,11144386,-795,0,1709713326,13047.875728499996,145.763954009999,54325.52655024001 2024-03-06,08:22:08.000,66,11144430,-795,0,1709713327,13047.86899219,145.78510140000435,54325.41475632 2024-03-06,08:22:09.000,66,11144406,-795,0,1709713328,13047.86899219,145.74280662000092,54325.42873056001 2024-03-06,08:22:10.000,66,11144413,-795,0,1709713329,13047.84204694999,145.763954009999,54325.435717680004 2024-03-06,08:22:11.000,66,11144411,-795,0,1709713330,13047.72752968,145.72165923000284,54325.02347760001 2024-03-06,08:22:12.000,66,11144412,-795,0,1709713331,13047.84878326,145.74280662000092,54325.31693664 2024-03-06,08:22:13.000,66,11144391,-795,0,1709713332,13047.835310639995,145.71461010000348,54325.31693664 2024-03-06,08:22:14.000,66,11144435,-795,0,1709713333,13047.88920112,145.72165923000284,54325.44969192001 2024-03-06,08:22:15.000,66,11144411,-795,0,1709713334,13047.916146359996,145.68641357999877,54325.36584648 2024-03-06,08:22:16.000,66,11144440,-795,0,1709713335,13047.88920112,145.71461010000348,54325.34488512 2024-03-06,08:22:17.000,66,11144407,-795,0,1709713336,13047.815101709995,145.65821706000133,54325.21212984001 2024-03-06,08:22:18.000,66,11144396,-795,0,1709713337,13047.815101709995,145.70051184000476,54325.15623288 2024-03-06,08:22:19.000,66,11144394,-795,0,1709713338,13047.84878326,145.65116793000198,54325.22610408 2024-03-06,08:22:20.000,66,11144400,-795,0,1709713339,13047.82183801999,145.65821706000133,54325.24706544 2024-03-06,08:22:21.000,66,11144420,-795,0,1709713340,13047.70732075,145.69346270999813,54325.1981556 2024-03-06,08:22:22.000,66,11144449,-795,0,1709713341,13047.794892779995,145.65116793000198,54325.24706544 2024-03-06,08:22:23.000,66,11144378,-795,0,1709713342,13047.86225587999,145.64411880000262,54325.27501392 2024-03-06,08:22:24.000,66,11144406,-795,0,1709713343,13047.794892779995,145.63706967000326,54325.121297280006 2024-03-06,08:22:25.000,66,11144395,-795,0,1709713344,13047.74773861,145.59477488999983,54324.883735200005 2024-03-06,08:22:26.000,66,11144391,-795,0,1709713345,13047.78142015999,145.59477488999983,54325.03046472 2024-03-06,08:22:27.000,66,11144407,-795,0,1709713346,13047.734265989995,145.59477488999983,54324.89072232 2024-03-06,08:22:28.000,66,11144389,-795,0,1709713347,13047.74100229999,145.58772576000047,54324.90469656001 2024-03-06,08:22:29.000,66,11144394,-795,0,1709713348,13047.76794754,145.60182401999919,54324.99552912001 2024-03-06,08:22:30.000,66,11144424,-795,0,1709713349,13047.76121122999,145.6159222799979,54325.08636168 2024-03-06,08:22:31.000,66,11144352,-795,0,1709713350,13047.78815647,145.60182401999919,54325.06540032001 2024-03-06,08:22:32.000,66,11144405,-795,0,1709713351,13047.70732075,145.58772576000047,54324.89770944001 2024-03-06,08:22:33.000,66,11144310,-795,0,1709713352,13047.70058443999,145.57362750000175,54324.89770944001 2024-03-06,08:22:34.000,66,11144419,-795,0,1709713353,13047.72079336999,145.57362750000175,54324.92565792001 2024-03-06,08:22:35.000,66,11144417,-795,0,1709713354,13047.72752968,145.5665783700024,54324.953606400006 2024-03-06,08:22:36.000,66,11144361,-795,0,1709713355,13047.62648503,145.53838184999768,54324.716044320005 2024-03-06,08:22:37.000,66,11144450,-795,0,1709713356,13047.734265989995,145.5806766300011,54324.87674808001 2024-03-06,08:22:38.000,66,11144374,-795,0,1709713357,13047.754474919995,145.58772576000047,54324.932645040004 2024-03-06,08:22:39.000,66,11144351,-795,0,1709713358,13047.74773861,145.55248011000367,54324.94661928001 2024-03-06,08:22:40.000,66,11144400,-795,0,1709713359,13047.734265989995,145.58772576000047,54324.86976096 2024-03-06,08:22:41.000,66,11144415,-795,0,1709713360,13047.714057059995,145.57362750000175,54324.82783824001 2024-03-06,08:22:42.000,66,11144440,-795,0,1709713361,13047.74100229999,145.60182401999919,54324.82783824001 2024-03-06,08:22:43.000,66,11144376,-795,0,1709713362,13047.82183801999,145.58772576000047,54324.94661928001 2024-03-06,08:22:44.000,66,11144382,-795,0,1709713363,13047.815101709995,145.6300205400039,54324.99552912001 2024-03-06,08:22:45.000,66,11144413,-795,0,1709713364,13047.78815647,145.6159222799979,54324.92565792001 2024-03-06,08:22:46.000,66,11144396,-795,0,1709713365,13047.774683849995,145.6300205400039,54324.77892840001 2024-03-06,08:22:47.000,66,11144357,-795,0,1709713366,13047.80162908999,145.6652661900007,54324.96059352 2024-03-06,08:22:48.000,66,11144401,-795,0,1709713367,13047.68037550999,145.6793644499994,54324.68809584001 2024-03-06,08:22:49.000,66,11144428,-795,0,1709713368,13047.76121122999,145.70051184000476,54324.86976096 2024-03-06,08:22:50.000,66,11144427,-795,0,1709713369,13047.8083654,145.73575749000156,54324.834825360005 2024-03-06,08:22:51.000,66,11144405,-795,0,1709713370,13047.754474919995,145.70756097000412,54324.764954160004 2024-03-06,08:22:52.000,66,11144414,-795,0,1709713371,13047.82183801999,145.71461010000348,54324.75796704001 2024-03-06,08:22:53.000,66,11144435,-795,0,1709713372,13047.855519569996,145.71461010000348,54324.86976096 2024-03-06,08:22:54.000,66,11144357,-795,0,1709713373,13047.76794754,145.69346270999813,54324.69508296 2024-03-06,08:22:55.000,66,11144347,-795,0,1709713374,13047.895937429996,145.7287083600022,54324.79290264 2024-03-06,08:22:56.000,66,11144387,-795,0,1709713375,13047.855519569996,145.77100313999836,54324.75097992 2024-03-06,08:22:57.000,66,11144408,-795,0,1709713376,13047.835310639995,145.763954009999,54324.66014736001 2024-03-06,08:22:58.000,66,11144429,-795,0,1709713377,13047.84204694999,145.75690487999964,54324.64617312 2024-03-06,08:22:59.000,66,11144422,-795,0,1709713378,13047.835310639995,145.82034705000115,54324.75796704001 2024-03-06,08:23:00.000,66,11144395,-795,0,1709713379,13047.86225587999,145.8273961800005,54324.82085112 2024-03-06,08:23:01.000,66,11144396,-795,0,1709713380,13047.86899219,145.86264183000458,54324.75097992 2024-03-06,08:23:02.000,66,11144394,-795,0,1709713381,13047.86225587999,145.83444530999986,54324.6741216 2024-03-06,08:23:03.000,66,11144272,-795,0,1709713382,13047.92961898,145.86969096000394,54324.77892840001 2024-03-06,08:23:04.000,66,11144427,-795,0,1709713383,13047.916146359996,145.8767400900033,54324.73700568001 2024-03-06,08:23:05.000,66,11144322,-795,0,1709713384,13047.875728499996,145.88378922000265,54324.50643072 2024-03-06,08:23:06.000,66,11144438,-795,0,1709713385,13047.943091599991,145.9260839999988,54324.69508296 2024-03-06,08:23:07.000,66,11144407,-795,0,1709713386,13047.86225587999,145.9401822600048,54324.59027616001 2024-03-06,08:23:08.000,66,11144425,-795,0,1709713387,13047.916146359996,145.93313312999817,54324.618224640006 2024-03-06,08:23:09.000,66,11144402,-795,0,1709713388,13047.936355289996,145.96837878000224,54324.75796704001 2024-03-06,08:23:10.000,66,11144403,-795,0,1709713389,13047.97003684,145.99657529999968,54324.77892840001 2024-03-06,08:23:11.000,66,11144323,-795,0,1709713390,13047.956564219996,146.0247718200044,54324.73001856001 2024-03-06,08:23:12.000,66,11144407,-795,0,1709713391,13047.82857433,146.06001747000118,54324.52739208 2024-03-06,08:23:13.000,66,11144328,-795,0,1709713392,13047.88920112,146.01772268999775,54324.5343792 2024-03-06,08:23:14.000,66,11144375,-795,0,1709713393,13047.936355289996,146.08116485999926,54324.57630192 2024-03-06,08:23:15.000,66,11144389,-795,0,1709713394,13047.88246480999,146.03182095000375,54324.56232768001 2024-03-06,08:23:16.000,66,11144426,-795,0,1709713395,13047.88920112,146.06706660000054,54324.40861104 2024-03-06,08:23:17.000,66,11144437,-795,0,1709713396,13047.956564219996,146.08116485999926,54324.464508 2024-03-06,08:23:18.000,66,11144416,-795,0,1709713397,13047.996982079996,146.08821398999862,54324.63918600001 2024-03-06,08:23:19.000,66,11144364,-795,0,1709713398,13048.010454700001,146.09526311999798,54324.55534056 2024-03-06,08:23:20.000,66,11144407,-795,0,1709713399,13047.983509459991,146.10231225000462,54324.48546936 2024-03-06,08:23:21.000,66,11144424,-795,0,1709713400,13047.922882669991,146.1234596400027,54324.450533760006 2024-03-06,08:23:22.000,66,11144416,-795,0,1709713401,13047.88246480999,146.17985268000484,54324.34572696 2024-03-06,08:23:23.000,66,11144409,-795,0,1709713402,13047.983509459991,146.1728035499982,54324.38764968 2024-03-06,08:23:24.000,66,11144427,-795,0,1709713403,13048.023927319991,146.17985268000484,54324.54136632001 2024-03-06,08:23:25.000,66,11144392,-795,0,1709713404,13048.023927319991,146.17985268000484,54324.464508 2024-03-06,08:23:26.000,66,11144400,-795,0,1709713405,13048.044136249991,146.20804920000228,54324.429572400004 2024-03-06,08:23:27.000,66,11144399,-795,0,1709713406,13048.057608869996,146.21509833000164,54324.34572696 2024-03-06,08:23:28.000,66,11144380,-795,0,1709713407,13048.091290420001,146.21509833000164,54324.45752088 2024-03-06,08:23:29.000,66,11144421,-795,0,1709713408,13048.064345179992,146.24329484999907,54324.464508 2024-03-06,08:23:30.000,66,11144405,-795,0,1709713409,13048.050872560001,146.26444224000443,54324.43655952 2024-03-06,08:23:31.000,66,11144373,-795,0,1709713410,13048.010454700001,146.2573931099978,54324.25489440001 2024-03-06,08:23:32.000,66,11144417,-795,0,1709713411,13047.983509459991,146.29263876000186,54324.29681712 2024-03-06,08:23:33.000,66,11144412,-795,0,1709713412,13048.118235659997,146.27854050000315,54324.47848224 2024-03-06,08:23:34.000,66,11144425,-795,0,1709713413,13048.131708280001,146.31378614999994,54324.49245648001 2024-03-06,08:23:35.000,66,11144375,-795,0,1709713414,13048.111499350001,146.3208352799993,54324.464508 2024-03-06,08:23:36.000,66,11144417,-795,0,1709713415,13048.091290420001,146.30673702000058,54324.35271408001 2024-03-06,08:23:37.000,66,11144332,-795,0,1709713416,13047.94982791,146.3208352799993,54323.96842248001 2024-03-06,08:23:38.000,66,11144442,-795,0,1709713417,13048.017191009996,146.33493353999802,54324.115152000006 2024-03-06,08:23:39.000,66,11144402,-795,0,1709713418,13048.084554109992,146.34198267000465,54324.28983 2024-03-06,08:23:40.000,66,11144430,-795,0,1709713419,13048.118235659997,146.4054248399989,54324.37367544001 2024-03-06,08:23:41.000,66,11144424,-795,0,1709713420,13048.138444589997,146.42657223000424,54324.40162392001 2024-03-06,08:23:42.000,66,11144394,-795,0,1709713421,13048.131708280001,146.4336213600036,54324.331752720005 2024-03-06,08:23:43.000,66,11144335,-795,0,1709713422,13048.158653519997,146.44067049000296,54324.36668832 2024-03-06,08:23:44.000,66,11144397,-795,0,1709713423,13048.111499350001,146.46181788000104,54324.36668832 2024-03-06,08:23:45.000,66,11144372,-795,0,1709713424,13048.158653519997,146.44067049000296,54324.28983 2024-03-06,08:23:46.000,66,11144412,-795,0,1709713425,13048.104763039992,146.47591613999975,54324.15707472001 2024-03-06,08:23:47.000,66,11144406,-795,0,1709713426,13048.098026729996,146.47591613999975,54324.1500876 2024-03-06,08:23:48.000,66,11144433,-795,0,1709713427,13048.185598759992,146.52526005000254,54324.28983 2024-03-06,08:23:49.000,66,11144440,-795,0,1709713428,13048.151917210002,146.53935831000126,54324.24790728 2024-03-06,08:23:50.000,66,11144361,-795,0,1709713429,13048.172126140002,146.54640744000062,54324.34572696 2024-03-06,08:23:51.000,66,11144453,-795,0,1709713430,13048.145180899992,146.5816530900047,54324.30380424001 2024-03-06,08:23:52.000,66,11144434,-795,0,1709713431,13048.071081490001,146.6309970000002,54324.05226792 2024-03-06,08:23:53.000,66,11144392,-795,0,1709713432,13048.091290420001,146.63804612999957,54324.10117776 2024-03-06,08:23:54.000,66,11144403,-795,0,1709713433,13048.131708280001,146.66624265000428,54324.18502320001 2024-03-06,08:23:55.000,66,11144452,-795,0,1709713434,13048.165389829992,146.63804612999957,54324.19201032 2024-03-06,08:23:56.000,66,11144428,-795,0,1709713435,13048.199071379997,146.66624265000428,54324.24092016 2024-03-06,08:23:57.000,66,11144421,-795,0,1709713436,13048.138444589997,146.680340910003,54324.22694592001 2024-03-06,08:23:58.000,66,11144415,-795,0,1709713437,13048.138444589997,146.69443917000171,54324.115152000006 2024-03-06,08:23:59.000,66,11144373,-795,0,1709713438,13048.226016619992,146.70148830000107,54324.212971680005 2024-03-06,08:24:00.000,66,11144368,-795,0,1709713439,13048.145180899992,146.75788134000322,54324.12213912 2024-03-06,08:24:01.000,66,11144426,-795,0,1709713440,13048.138444589997,146.75083221000386,54324.07322928 2024-03-06,08:24:02.000,66,11144428,-795,0,1709713441,13048.172126140002,146.77197960000194,54324.045280800005 2024-03-06,08:24:03.000,66,11144405,-795,0,1709713442,13048.226016619992,146.8142743799981,54324.1500876 2024-03-06,08:24:04.000,66,11144430,-795,0,1709713443,13048.246225549992,146.84952003000217,54324.17104896 2024-03-06,08:24:05.000,66,11144386,-795,0,1709713444,13048.226016619992,146.8424709000028,54324.14310048 2024-03-06,08:24:06.000,66,11144390,-795,0,1709713445,13048.205807689992,146.80017611999938,54324.03829368001 2024-03-06,08:24:07.000,66,11144367,-795,0,1709713446,13048.279907099997,146.8636182900009,54324.164061840005 2024-03-06,08:24:08.000,66,11144386,-795,0,1709713447,13048.273170790002,146.8777165499996,54324.08720352001 2024-03-06,08:24:09.000,66,11144438,-795,0,1709713448,13048.306852339992,146.88476567999896,54324.08720352001 2024-03-06,08:24:10.000,66,11144416,-795,0,1709713449,13048.327061269993,146.89181480999832,54324.14310048 2024-03-06,08:24:11.000,66,11144390,-795,0,1709713450,13048.347270199993,146.92001133000304,54324.0103452 2024-03-06,08:24:12.000,66,11144399,-795,0,1709713451,13048.286643409992,146.9270604600024,54324.00335808 2024-03-06,08:24:13.000,66,11144430,-795,0,1709713452,13048.414633300003,146.90591307000432,54324.15707472001 2024-03-06,08:24:14.000,66,11144401,-795,0,1709713453,13048.461787469998,146.92001133000304,54324.15707472001 2024-03-06,08:24:15.000,66,11144399,-795,0,1709713454,13048.475260089988,146.94820785000047,54324.08720352001 2024-03-06,08:24:16.000,66,11144401,-795,0,1709713455,13048.481996399998,146.9623061099992,54324.094190640004 2024-03-06,08:24:17.000,66,11144423,-795,0,1709713456,13048.488732709993,146.9905026300039,54323.877589920005 2024-03-06,08:24:18.000,66,11144427,-795,0,1709713457,13048.535886879989,146.95525697999983,54323.8356672 2024-03-06,08:24:19.000,66,11144403,-795,0,1709713458,13048.475260089988,146.9764043699979,54323.8356672 2024-03-06,08:24:20.000,66,11144389,-795,0,1709713459,13048.589777359994,146.9623061099992,54324.115152000006 2024-03-06,08:24:21.000,66,11144407,-795,0,1709713460,13048.583041049998,146.98345350000454,54324.0802164 2024-03-06,08:24:22.000,66,11144356,-795,0,1709713461,13048.562832119998,147.01869915000134,54324.02431944 2024-03-06,08:24:23.000,66,11144355,-795,0,1709713462,13048.589777359994,146.9764043699979,54323.730860400006 2024-03-06,08:24:24.000,66,11144434,-795,0,1709713463,13048.583041049998,147.01869915000134,54324.03130656 2024-03-06,08:24:25.000,66,11144444,-795,0,1709713464,13048.603249979999,147.04689566999878,54324.05226792 2024-03-06,08:24:26.000,66,11144441,-795,0,1709713465,13048.569568429994,147.0257482800007,54323.85662856 2024-03-06,08:24:27.000,66,11144405,-795,0,1709713466,13048.562832119998,147.03984653999942,54323.78675736 2024-03-06,08:24:28.000,66,11144409,-795,0,1709713467,13048.684085699999,147.03279741000006,54324.07322928 2024-03-06,08:24:29.000,66,11144414,-795,0,1709713468,13048.690822009994,147.03279741000006,54324.094190640004 2024-03-06,08:24:30.000,66,11144431,-795,0,1709713469,13048.684085699999,147.0750921900035,54324.14310048 2024-03-06,08:24:31.000,66,11144354,-795,0,1709713470,13048.663876769999,147.05394479999813,54324.05925504001 2024-03-06,08:24:32.000,66,11144421,-795,0,1709713471,13048.562832119998,147.04689566999878,54323.758808880004 2024-03-06,08:24:33.000,66,11144363,-795,0,1709713472,13048.596513669989,147.03279741000006,54323.95444824 2024-03-06,08:24:34.000,66,11144450,-795,0,1709713473,13048.650404149994,147.0750921900035,54323.9754096 2024-03-06,08:24:35.000,66,11144399,-795,0,1709713474,13048.589777359994,147.08214132000285,54323.96143536 2024-03-06,08:24:36.000,66,11144450,-795,0,1709713475,13048.535886879989,147.06804306000413,54323.87060280001 2024-03-06,08:24:37.000,66,11144410,-795,0,1709713476,13048.596513669989,147.06804306000413,54323.89156416001 2024-03-06,08:24:38.000,66,11144390,-795,0,1709713477,13048.616722599989,147.0750921900035,54324.01733232001 2024-03-06,08:24:39.000,66,11144366,-795,0,1709713478,13048.636931529989,147.0891904500022,54323.9754096 2024-03-06,08:24:40.000,66,11144419,-795,0,1709713479,13048.583041049998,147.11033784000028,54323.898551280006 2024-03-06,08:24:41.000,66,11144420,-795,0,1709713480,13048.495469019988,147.09623958000157,54323.730860400006 2024-03-06,08:24:42.000,66,11144389,-795,0,1709713481,13048.502205329998,147.13148522999836,54323.75182176001 2024-03-06,08:24:43.000,66,11144353,-795,0,1709713482,13048.569568429994,147.1737800100018,54323.85662856 2024-03-06,08:24:44.000,66,11144410,-795,0,1709713483,13048.556095809989,147.13853435999772,54323.898551280006 2024-03-06,08:24:45.000,66,11144461,-795,0,1709713484,13048.535886879989,147.13853435999772,54323.81470584 2024-03-06,08:24:46.000,66,11144422,-795,0,1709713485,13048.488732709993,147.15263262000371,54323.81470584 2024-03-06,08:24:47.000,66,11144369,-795,0,1709713486,13048.522414259998,147.15968175000307,54323.8356672 2024-03-06,08:24:48.000,66,11144403,-795,0,1709713487,13048.522414259998,147.16673088000243,54323.758808880004 2024-03-06,08:24:49.000,66,11144411,-795,0,1709713488,13048.468523779993,147.16673088000243,54323.758808880004 2024-03-06,08:24:50.000,66,11144384,-795,0,1709713489,13048.495469019988,147.1737800100018,54323.68893768 2024-03-06,08:24:51.000,66,11144393,-795,0,1709713490,13048.374215440002,147.18082914000115,54323.61906648 2024-03-06,08:24:52.000,66,11144405,-795,0,1709713491,13048.414633300003,147.18082914000115,54323.66797632 2024-03-06,08:24:53.000,66,11144405,-795,0,1709713492,13048.428105919993,147.1878782700005,54323.73784752 2024-03-06,08:24:54.000,66,11144413,-795,0,1709713493,13048.414633300003,147.1737800100018,54323.77278312001 2024-03-06,08:24:55.000,66,11144402,-795,0,1709713494,13048.401160679998,147.1737800100018,54323.67496344 2024-03-06,08:24:56.000,66,11144435,-795,0,1709713495,13048.333797580002,147.18082914000115,54323.50727256 2024-03-06,08:24:57.000,66,11144406,-795,0,1709713496,13048.266434479992,147.1878782700005,54323.40246576 2024-03-06,08:24:58.000,66,11144380,-795,0,1709713497,13048.246225549992,147.1737800100018,54323.444388480006 2024-03-06,08:24:59.000,66,11144421,-795,0,1709713498,13048.293379720002,147.1878782700005,54323.563169520006 2024-03-06,08:25:00.000,66,11144385,-795,0,1709713499,13048.313588650002,147.18082914000115,54323.591118000004 2024-03-06,08:25:01.000,66,11144385,-795,0,1709713500,13048.252961860002,147.1737800100018,54323.52823392 2024-03-06,08:25:02.000,66,11144382,-795,0,1709713501,13048.252961860002,147.1878782700005,54323.41644000001 2024-03-06,08:25:03.000,66,11144328,-795,0,1709713502,13048.313588650002,147.1737800100018,54323.493298320005 2024-03-06,08:25:04.000,66,11144374,-755,0,1709713503,13048.239489239997,147.1737800100018,54323.43740136001 2024-03-06,08:25:05.000,66,11144416,-795,0,1709713504,13048.232752930002,147.1878782700005,54323.38849152001 2024-03-06,08:25:06.000,66,11144416,-795,0,1709713505,13048.138444589997,147.16673088000243,54323.19285216 2024-03-06,08:25:07.000,66,11144423,-795,0,1709713506,13048.172126140002,147.16673088000243,54323.24874912001 2024-03-06,08:25:08.000,66,11144424,-795,0,1709713507,13048.185598759992,147.1878782700005,54323.36753016001 2024-03-06,08:25:09.000,66,11144418,-795,0,1709713508,13048.239489239997,147.15968175000307,54323.38849152001 2024-03-06,08:25:10.000,66,11144388,-795,0,1709713509,13048.219280309997,147.14558349000436,54323.28368472 2024-03-06,08:25:11.000,66,11144356,-795,0,1709713510,13048.185598759992,147.13853435999772,54323.19983928001 2024-03-06,08:25:12.000,66,11144383,-795,0,1709713511,13048.091290420001,147.124436099999,54322.96227720001 2024-03-06,08:25:13.000,66,11144343,-795,0,1709713512,13048.118235659997,147.124436099999,54323.01118704001 2024-03-06,08:25:14.000,66,11144369,-795,0,1709713513,13048.158653519997,147.14558349000436,54323.10201960001 2024-03-06,08:25:15.000,66,11144434,-795,0,1709713514,13048.172126140002,147.13853435999772,54323.10201960001 2024-03-06,08:25:16.000,66,11144414,-795,0,1709713515,13048.111499350001,147.14558349000436,54322.96227720001 2024-03-06,08:25:17.000,66,11144426,-795,0,1709713516,13048.098026729996,147.13148522999836,54322.97625144 2024-03-06,08:25:18.000,66,11144405,-795,0,1709713517,13048.185598759992,147.15968175000307,54323.12996808001 2024-03-06,08:25:19.000,66,11144383,-795,0,1709713518,13048.192335070002,147.15263262000371,54323.039135520004 2024-03-06,08:25:20.000,66,11144424,-795,0,1709713519,13048.172126140002,147.13148522999836,54322.9972128 2024-03-06,08:25:21.000,66,11144433,-795,0,1709713520,13048.091290420001,147.15263262000371,54322.9273416 2024-03-06,08:25:22.000,66,11144471,-795,0,1709713521,13048.145180899992,147.16673088000243,54322.80856056 2024-03-06,08:25:23.000,66,11144371,-795,0,1709713522,13048.185598759992,147.1737800100018,54322.91336736001 2024-03-06,08:25:24.000,66,11144410,-795,0,1709713523,13048.104763039992,147.1737800100018,54322.81554768001 2024-03-06,08:25:25.000,66,11144361,-795,0,1709713524,13048.185598759992,147.15968175000307,54322.84349616001 2024-03-06,08:25:26.000,66,11144413,-795,0,1709713525,13048.185598759992,147.15968175000307,54322.7875992 2024-03-06,08:25:27.000,66,11144386,-795,0,1709713526,13048.239489239997,147.19492739999987,54322.871444640004 2024-03-06,08:25:28.000,66,11144350,-795,0,1709713527,13048.212544000002,147.15968175000307,54322.79458632001 2024-03-06,08:25:29.000,66,11144426,-795,0,1709713528,13048.252961860002,147.16673088000243,54322.91336736001 2024-03-06,08:25:30.000,66,11144415,-795,0,1709713529,13048.239489239997,147.16673088000243,54322.9273416 2024-03-06,08:25:31.000,66,11144444,-795,0,1709713530,13048.205807689992,147.124436099999,54322.822534800005 2024-03-06,08:25:32.000,66,11144388,-795,0,1709713531,13048.172126140002,147.1737800100018,54322.752663600004 2024-03-06,08:25:33.000,66,11144458,-795,0,1709713532,13048.252961860002,147.15263262000371,54322.94830296 2024-03-06,08:25:34.000,66,11144411,-795,0,1709713533,13048.246225549992,147.15263262000371,54322.9972128 2024-03-06,08:25:35.000,66,11144333,-795,0,1709713534,13048.300116029997,147.11738696999964,54322.9273416 2024-03-06,08:25:36.000,66,11144437,-795,0,1709713535,13048.239489239997,147.13853435999772,54322.73868936 2024-03-06,08:25:37.000,66,11144405,-795,0,1709713536,13048.226016619992,147.06804306000413,54322.61990832 2024-03-06,08:25:38.000,66,11144316,-795,0,1709713537,13048.226016619992,147.124436099999,54322.61990832 2024-03-06,08:25:39.000,66,11144386,-795,0,1709713538,13048.252961860002,147.14558349000436,54322.85048328 2024-03-06,08:25:40.000,66,11144419,-795,0,1709713539,13048.300116029997,147.13853435999772,54322.8574704 2024-03-06,08:25:41.000,66,11144389,-795,0,1709713540,13048.266434479992,147.124436099999,54322.73170224 2024-03-06,08:25:42.000,66,11144413,-795,0,1709713541,13048.266434479992,147.09623958000157,54322.724715120006 2024-03-06,08:25:43.000,66,11144390,-795,0,1709713542,13048.279907099997,147.0891904500022,54322.76663784001 2024-03-06,08:25:44.000,66,11144399,-795,0,1709713543,13048.246225549992,147.09623958000157,54322.71772800001 2024-03-06,08:25:45.000,66,11144420,-795,0,1709713544,13048.246225549992,147.0750921900035,54322.68977952 2024-03-06,08:25:46.000,66,11144405,-795,0,1709713545,13048.185598759992,147.0891904500022,54322.50112728 2024-03-06,08:25:47.000,66,11144386,-795,0,1709713546,13048.192335070002,147.0891904500022,54322.48016592001 2024-03-06,08:25:48.000,66,11144395,-795,0,1709713547,13048.286643409992,147.06099393000477,54322.71772800001 2024-03-06,08:25:49.000,66,11144447,-795,0,1709713548,13048.286643409992,147.08214132000285,54322.64086968 2024-03-06,08:25:50.000,66,11144390,-795,0,1709713549,13048.313588650002,147.06099393000477,54322.76663784001 2024-03-06,08:25:51.000,66,11144376,-795,0,1709713550,13048.300116029997,147.11738696999964,54322.73868936 2024-03-06,08:25:52.000,66,11144423,-795,0,1709713551,13048.306852339992,147.11738696999964,54322.59894696001 2024-03-06,08:25:53.000,66,11144380,-795,0,1709713552,13048.205807689992,147.124436099999,54322.45920456001 2024-03-06,08:25:54.000,66,11144423,-795,0,1709713553,13048.273170790002,147.15263262000371,54322.438243200006 2024-03-06,08:25:55.000,66,11144436,-795,0,1709713554,13048.266434479992,147.1737800100018,54322.57798560001 2024-03-06,08:25:56.000,66,11144381,-795,0,1709713555,13048.279907099997,147.15968175000307,54322.50112728 2024-03-06,08:25:57.000,66,11144406,-795,0,1709713556,13048.306852339992,147.19492739999987,54322.52208864 2024-03-06,08:25:58.000,66,11144407,-795,0,1709713557,13048.320324959997,147.16673088000243,54322.4731788 2024-03-06,08:25:59.000,66,11144369,-795,0,1709713558,13048.360742819998,147.2090256599986,54322.557024240006 2024-03-06,08:26:00.000,66,11144405,-795,0,1709713559,13048.360742819998,147.2090256599986,54322.557024240006 2024-03-06,08:26:01.000,66,11144415,-795,0,1709713560,13048.313588650002,147.25836957000138,54322.41029472001 2024-03-06,08:26:02.000,66,11144426,-795,0,1709713561,13048.306852339992,147.2372221800033,54322.43125608001 2024-03-06,08:26:03.000,66,11144419,-795,0,1709713562,13048.387688059993,147.25836957000138,54322.49414016 2024-03-06,08:26:04.000,66,11144412,-795,0,1709713563,13048.380951749998,147.24427131000266,54322.56401136 2024-03-06,08:26:05.000,66,11144409,-795,0,1709713564,13048.380951749998,147.25836957000138,54322.48016592001 2024-03-06,08:26:06.000,66,11144440,-795,0,1709713565,13048.387688059993,147.25132044000202,54322.46619168 2024-03-06,08:26:07.000,66,11144412,-795,0,1709713566,13048.394424370003,147.27951695999946,54322.42426896 2024-03-06,08:26:08.000,66,11144334,-795,0,1709713567,13048.394424370003,147.29361521999817,54322.41029472001 2024-03-06,08:26:09.000,66,11144395,-795,0,1709713568,13048.387688059993,147.3006643500048,54322.417281840004 2024-03-06,08:26:10.000,66,11144396,-795,0,1709713569,13048.428105919993,147.3218117400029,54322.44523032 2024-03-06,08:26:11.000,66,11144412,-795,0,1709713570,13048.293379720002,147.29361521999817,54321.92119632 2024-03-06,08:26:12.000,66,11144406,-795,0,1709713571,13048.421369609998,147.30771348000417,54322.368372000004 2024-03-06,08:26:13.000,66,11144400,-795,0,1709713572,13048.441578539998,147.34295913000096,54322.32644928 2024-03-06,08:26:14.000,66,11144399,-795,0,1709713573,13048.508941639993,147.3711556499984,54322.46619168 2024-03-06,08:26:15.000,66,11144310,-795,0,1709713574,13048.542623189998,147.3852539100044,54322.41029472001 2024-03-06,08:26:16.000,66,11144431,-795,0,1709713575,13048.515677949988,147.3711556499984,54322.25657808 2024-03-06,08:26:17.000,66,11144362,-795,0,1709713576,13048.522414259998,147.3852539100044,54322.2286296 2024-03-06,08:26:18.000,66,11144399,-795,0,1709713577,13048.609986289994,147.40640130000247,54322.31247504001 2024-03-06,08:26:19.000,66,11144354,-795,0,1709713578,13048.603249979999,147.4345978199999,54322.29151368001 2024-03-06,08:26:20.000,66,11144384,-795,0,1709713579,13048.609986289994,147.4345978199999,54322.35439776 2024-03-06,08:26:21.000,66,11144380,-795,0,1709713580,13048.623458909999,147.47689260000334,54322.2985008 2024-03-06,08:26:22.000,66,11144436,-795,0,1709713581,13048.643667839999,147.42754869000055,54322.27753944 2024-03-06,08:26:23.000,66,11144333,-795,0,1709713582,13048.744712489999,147.4345978199999,54322.32644928 2024-03-06,08:26:24.000,66,11144421,-795,0,1709713583,13048.711030939994,147.46279434000462,54322.20766824 2024-03-06,08:26:25.000,66,11144450,-795,0,1709713584,13048.630195219994,147.4839417300027,54321.99805464 2024-03-06,08:26:26.000,66,11144445,-795,0,1709713585,13048.690822009994,147.49099086000206,54322.14478416001 2024-03-06,08:26:27.000,66,11144412,-795,0,1709713586,13048.684085699999,147.4839417300027,54322.19369400001 2024-03-06,08:26:28.000,66,11144408,-795,0,1709713587,13048.77839403999,147.49099086000206,54322.35439776 2024-03-06,08:26:29.000,66,11144467,-795,0,1709713588,13048.79860296999,147.50508912000078,54322.36138488001 2024-03-06,08:26:30.000,66,11144409,-795,0,1709713589,13048.812075589994,147.47689260000334,54322.36138488001 2024-03-06,08:26:31.000,66,11144352,-795,0,1709713590,13048.83902082999,147.49099086000206,54322.27753944 2024-03-06,08:26:32.000,66,11144412,-795,0,1709713591,13048.744712489999,147.50508912000078,54322.04696448001 2024-03-06,08:26:33.000,66,11144353,-795,0,1709713592,13048.73797617999,147.52623650999885,54322.06093872 2024-03-06,08:26:34.000,66,11144400,-795,0,1709713593,13048.81881189999,147.49803999000142,54322.221642480006 2024-03-06,08:26:35.000,66,11144383,-795,0,1709713594,13048.81881189999,147.5191873799995,54322.249590960004 2024-03-06,08:26:36.000,66,11144433,-795,0,1709713595,13048.791866659994,147.56148216000292,54322.13779704 2024-03-06,08:26:37.000,66,11144413,-795,0,1709713596,13048.77839403999,147.582629550001,54322.16574552 2024-03-06,08:26:38.000,66,11144380,-795,0,1709713597,13048.84575714,147.54033477000485,54322.28452656 2024-03-06,08:26:39.000,66,11144315,-795,0,1709713598,13048.84575714,147.582629550001,54322.24260384001 2024-03-06,08:26:40.000,66,11144429,-795,0,1709713599,13048.832284519995,147.582629550001,54322.16574552 2024-03-06,08:26:41.000,66,11144365,-795,0,1709713600,13048.791866659994,147.57558042000164,54322.07491296001 2024-03-06,08:26:42.000,66,11144420,-795,0,1709713601,13048.832284519995,147.60377693999908,54322.053951600006 2024-03-06,08:26:43.000,66,11144423,-795,0,1709713602,13048.82554821,147.59672780999972,54322.09587432001 2024-03-06,08:26:44.000,66,11144407,-795,0,1709713603,13048.85922975999,147.59672780999972,54322.17971976 2024-03-06,08:26:45.000,66,11144383,-795,0,1709713604,13048.832284519995,147.61082606999844,54322.053951600006 2024-03-06,08:26:46.000,66,11144417,-795,0,1709713605,13048.791866659994,147.6178751999978,54321.97709328001 2024-03-06,08:26:47.000,66,11144389,-795,0,1709713606,13048.84575714,147.61082606999844,54322.16574552 2024-03-06,08:26:48.000,66,11144405,-795,0,1709713607,13048.913120239995,147.6178751999978,54322.06093872 2024-03-06,08:26:49.000,66,11144418,-755,0,1709713608,13048.86596607,147.6319734600038,54322.102861440006 2024-03-06,08:26:50.000,66,11144409,-795,0,1709713609,13048.90638393,147.6672191100006,54322.053951600006 2024-03-06,08:26:51.000,66,11144446,-795,0,1709713610,13048.85922975999,147.6813173699993,54321.96311904 2024-03-06,08:26:52.000,66,11144394,-795,0,1709713611,13048.85922975999,147.67426823999995,54321.99106752 2024-03-06,08:26:53.000,66,11144410,-795,0,1709713612,13048.892911309995,147.70246476000466,54322.1587584 2024-03-06,08:26:54.000,66,11144419,-795,0,1709713613,13048.91985654999,147.69541562999802,54322.11683568 2024-03-06,08:26:55.000,66,11144364,-795,0,1709713614,13048.89964761999,147.68836649999866,54322.11683568 2024-03-06,08:26:56.000,66,11144399,-795,0,1709713615,13048.886175,147.65312085000187,54321.97010616 2024-03-06,08:26:57.000,66,11144345,-795,0,1709713616,13048.80533928,147.6319734600038,54321.95613192001 2024-03-06,08:26:58.000,66,11144449,-795,0,1709713617,13048.85922975999,147.66016998000123,54321.87927360001 2024-03-06,08:26:59.000,66,11144416,-795,0,1709713618,13048.872702379995,147.66016998000123,54322.032990240004 2024-03-06,08:27:00.000,66,11144404,-795,0,1709713619,13048.892911309995,147.68836649999866,54322.032990240004 2024-03-06,08:27:01.000,66,11144400,-795,0,1709713620,13048.812075589994,147.6813173699993,54321.83735088001 2024-03-06,08:27:02.000,66,11144391,-795,0,1709713621,13048.832284519995,147.65312085000187,54321.844338 2024-03-06,08:27:03.000,66,11144348,-795,0,1709713622,13048.91985654999,147.6672191100006,54321.99106752 2024-03-06,08:27:04.000,66,11144384,-795,0,1709713623,13048.892911309995,147.67426823999995,54321.92119632 2024-03-06,08:27:05.000,66,11144464,-795,0,1709713624,13048.86596607,147.70951389000402,54321.92119632 2024-03-06,08:27:06.000,66,11144411,-795,0,1709713625,13048.892911309995,147.70951389000402,54321.78844104001 2024-03-06,08:27:07.000,66,11144392,-795,0,1709713626,13048.80533928,147.73771041000145,54321.83036376 2024-03-06,08:27:08.000,66,11144395,-795,0,1709713627,13048.94680179,147.7306612800021,54321.95613192001 2024-03-06,08:27:09.000,66,11144420,-795,0,1709713628,13048.96027440999,147.7306612800021,54322.03997736 2024-03-06,08:27:10.000,66,11144380,-795,0,1709713629,13048.973747029995,147.7306612800021,54321.984080400005 2024-03-06,08:27:11.000,66,11144363,-795,0,1709713630,13048.953538099995,147.7306612800021,54321.99805464 2024-03-06,08:27:12.000,66,11144446,-795,0,1709713631,13048.89964761999,147.70951389000402,54321.78844104001 2024-03-06,08:27:13.000,66,11144435,-795,0,1709713632,13048.953538099995,147.73771041000145,54321.85132512 2024-03-06,08:27:14.000,66,11144397,-795,0,1709713633,13048.94680179,147.73771041000145,54321.697608480004 2024-03-06,08:27:15.000,66,11144407,-795,0,1709713634,13049.02090119999,147.75180867000017,54321.94215768 2024-03-06,08:27:16.000,66,11144415,-795,0,1709713635,13049.02090119999,147.7941034500036,54321.95613192001 2024-03-06,08:27:17.000,66,11144387,-795,0,1709713636,13049.034373819995,147.7941034500036,54321.935170560006 2024-03-06,08:27:18.000,66,11144453,-795,0,1709713637,13049.04111012999,147.7941034500036,54321.78844104001 2024-03-06,08:27:19.000,66,11144340,-795,0,1709713638,13049.06805537,147.80820171000232,54321.94215768 2024-03-06,08:27:20.000,66,11144410,-795,0,1709713639,13049.08152798999,147.80115258000296,54321.935170560006 2024-03-06,08:27:21.000,66,11144412,-795,0,1709713640,13048.993955959995,147.80115258000296,54321.886260720006 2024-03-06,08:27:22.000,66,11144412,-795,0,1709713641,13049.034373819995,147.82229997000104,54321.80940240001 2024-03-06,08:27:23.000,66,11144411,-795,0,1709713642,13049.014164889995,147.81525084000168,54321.83735088001 2024-03-06,08:27:24.000,66,11144399,-795,0,1709713643,13049.08152798999,147.85049648999848,54321.984080400005 2024-03-06,08:27:25.000,66,11144395,-795,0,1709713644,13049.10173691999,147.84344735999912,54322.03997736 2024-03-06,08:27:26.000,66,11144379,-795,0,1709713645,13049.054582749995,147.87164388000383,54321.79542816 2024-03-06,08:27:27.000,66,11144420,-795,0,1709713646,13049.10173691999,147.87164388000383,54321.984080400005 2024-03-06,08:27:28.000,66,11144423,-795,0,1709713647,13049.074791679996,147.87164388000383,54321.78145392 2024-03-06,08:27:29.000,66,11144322,-795,0,1709713648,13049.0882643,147.9280369199987,54321.935170560006 2024-03-06,08:27:30.000,66,11144426,-795,0,1709713649,13049.142154779991,147.92098778999934,54322.00504176001 2024-03-06,08:27:31.000,66,11144382,-795,0,1709713650,13049.0882643,147.90688953000063,54321.95613192001 2024-03-06,08:27:32.000,66,11144398,-795,0,1709713651,13049.12868216,147.9280369199987,54321.984080400005 2024-03-06,08:27:33.000,66,11144384,-795,0,1709713652,13049.16910002,147.9421351800047,54322.032990240004 2024-03-06,08:27:34.000,66,11144383,-795,0,1709713653,13049.202781569991,147.95623344000342,54322.019016 2024-03-06,08:27:35.000,66,11144374,-795,0,1709713654,13049.18930895,147.98442996000085,54322.02600312001 2024-03-06,08:27:36.000,66,11144373,-795,0,1709713655,13049.14889109,147.97033170000213,54321.83036376 2024-03-06,08:27:37.000,66,11144354,-795,0,1709713656,13049.10847323,147.98442996000085,54321.92119632 2024-03-06,08:27:38.000,66,11144391,-795,0,1709713657,13049.18930895,148.02672474000428,54322.01202888 2024-03-06,08:27:39.000,66,11144396,-795,0,1709713658,13049.0882643,148.00557734999893,54321.935170560006 2024-03-06,08:27:40.000,66,11144402,-795,0,1709713659,13049.196045259996,148.04787213000236,54322.13779704 2024-03-06,08:27:41.000,66,11144367,-795,0,1709713660,13049.196045259996,148.03377387000364,54322.07491296001 2024-03-06,08:27:42.000,66,11144388,-795,0,1709713661,13049.216254189996,148.03377387000364,54321.99106752 2024-03-06,08:27:43.000,66,11144308,-795,0,1709713662,13049.16910002,148.06901952000044,54321.9491448 2024-03-06,08:27:44.000,66,11144349,-795,0,1709713663,13049.249935740001,148.06197039000108,54322.019016 2024-03-06,08:27:45.000,66,11144439,-795,0,1709713664,13049.229726810001,148.1042651700045,54322.07491296001 2024-03-06,08:27:46.000,66,11144363,-795,0,1709713665,13049.249935740001,148.08311777999916,54322.0888872 2024-03-06,08:27:47.000,66,11144401,-795,0,1709713666,13049.16910002,148.09016690999852,54321.97709328001 2024-03-06,08:27:48.000,66,11144432,-795,0,1709713667,13049.249935740001,148.08311777999916,54321.984080400005 2024-03-06,08:27:49.000,66,11144358,-795,0,1709713668,13049.216254189996,148.11836343000323,54321.97709328001 2024-03-06,08:27:50.000,66,11144428,-795,0,1709713669,13049.344244079992,148.1254125600026,54322.21465536001 2024-03-06,08:27:51.000,66,11144346,-795,0,1709713670,13049.290353600001,148.18180560000474,54322.2286296 2024-03-06,08:27:52.000,66,11144464,-795,0,1709713671,13049.249935740001,148.1395108200013,54322.06792584 2024-03-06,08:27:53.000,66,11144321,-795,0,1709713672,13049.263408359991,148.1395108200013,54322.06792584 2024-03-06,08:27:54.000,66,11144335,-795,0,1709713673,13049.290353600001,148.1395108200013,54321.97709328001 2024-03-06,08:27:55.000,66,11144378,-795,0,1709713674,13049.337507769997,148.15360908000002,54322.17971976 2024-03-06,08:27:56.000,66,11144391,-795,0,1709713675,13049.344244079992,148.16770733999874,54322.200681120004 2024-03-06,08:27:57.000,66,11144385,-795,0,1709713676,13049.330771460001,148.2029529900028,54322.13080992 2024-03-06,08:27:58.000,66,11144405,-795,0,1709713677,13049.364453009992,148.26639516000432,54322.053951600006 2024-03-06,08:27:59.000,66,11144307,-795,0,1709713678,13049.209517880001,148.15360908000002,54321.79542816 2024-03-06,08:28:00.000,66,11144448,-795,0,1709713679,13049.344244079992,148.2593460299977,54322.00504176001 2024-03-06,08:28:01.000,66,11144394,-795,0,1709713680,13049.303826219992,148.24524776999897,54322.03997736 2024-03-06,08:28:02.000,66,11144379,-795,0,1709713681,13049.330771460001,148.24524776999897,54322.02600312001 2024-03-06,08:28:03.000,66,11144395,-795,0,1709713682,13049.324035149992,148.27344429000368,54322.151771280005 2024-03-06,08:28:04.000,66,11144399,-795,0,1709713683,13049.371189320002,148.2875425500024,54322.19369400001 2024-03-06,08:28:05.000,66,11144401,-795,0,1709713684,13049.324035149992,148.27344429000368,54322.12382280001 2024-03-06,08:28:06.000,66,11144385,-795,0,1709713685,13049.310562530001,148.30164081000112,54322.081900080004 2024-03-06,08:28:07.000,66,11144348,-795,0,1709713686,13049.317298839997,148.30164081000112,54322.12382280001 2024-03-06,08:28:08.000,66,11144396,-795,0,1709713687,13049.344244079992,148.31573906999984,54322.102861440006 2024-03-06,08:28:09.000,66,11144386,-795,0,1709713688,13049.317298839997,148.3227881999992,54322.06792584 2024-03-06,08:28:10.000,66,11144454,-795,0,1709713689,13049.276880979996,148.3509847200039,54321.95613192001 2024-03-06,08:28:11.000,66,11144379,-795,0,1709713690,13049.276880979996,148.3368864599979,54322.02600312001 2024-03-06,08:28:12.000,66,11144399,-795,0,1709713691,13049.283617289992,148.35803385000327,54322.00504176001 2024-03-06,08:28:13.000,66,11144414,-795,0,1709713692,13049.303826219992,148.36508298000263,54322.07491296001 2024-03-06,08:28:14.000,66,11144427,-795,0,1709713693,13049.384661939992,148.39327950000006,54322.30548792 2024-03-06,08:28:15.000,66,11144319,-795,0,1709713694,13049.310562530001,148.40737775999878,54322.29151368001 2024-03-06,08:28:16.000,66,11144338,-795,0,1709713695,13049.276880979996,148.3862303700007,54322.09587432001 2024-03-06,08:28:17.000,66,11144383,-795,0,1709713696,13049.317298839997,148.45672167000157,54322.18670688 2024-03-06,08:28:18.000,66,11144374,-795,0,1709713697,13049.297089909996,148.4496725400022,54322.13080992 2024-03-06,08:28:19.000,66,11144404,-795,0,1709713698,13049.276880979996,148.49901644999773,54322.09587432001 2024-03-06,08:28:20.000,66,11144406,-795,0,1709713699,13049.330771460001,148.4708199300003,54322.26356520001 2024-03-06,08:28:21.000,66,11144404,-795,0,1709713700,13049.297089909996,148.52721297000244,54322.21465536001 2024-03-06,08:28:22.000,66,11144384,-795,0,1709713701,13049.290353600001,148.51311471000372,54322.19369400001 2024-03-06,08:28:23.000,66,11144335,-795,0,1709713702,13049.303826219992,148.56245861999923,54322.28452656 2024-03-06,08:28:24.000,66,11144404,-795,0,1709713703,13049.270144670001,148.52721297000244,54322.21465536001 2024-03-06,08:28:25.000,66,11144398,-795,0,1709713704,13049.256672049996,148.56245861999923,54322.26356520001 2024-03-06,08:28:26.000,66,11144380,-795,0,1709713705,13049.209517880001,148.5836060100046,54322.0888872 2024-03-06,08:28:27.000,66,11144397,-795,0,1709713706,13049.04111012999,148.64704817999882,54321.94215768 2024-03-06,08:28:28.000,66,11144395,-795,0,1709713707,13049.182572639991,148.60475340000266,54322.249590960004 2024-03-06,08:28:29.000,66,11144407,-795,0,1709713708,13049.276880979996,148.5977042700033,54322.36138488001 2024-03-06,08:28:30.000,66,11144413,-795,0,1709713709,13049.202781569991,148.65409730999818,54322.2985008 2024-03-06,08:28:31.000,66,11144401,-795,0,1709713710,13049.236463119996,148.65409730999818,54322.319462160005 2024-03-06,08:28:32.000,66,11144453,-795,0,1709713711,13049.182572639991,148.67524470000353,54322.081900080004 2024-03-06,08:28:33.000,66,11144356,-795,0,1709713712,13049.196045259996,148.64704817999882,54322.200681120004 2024-03-06,08:28:34.000,66,11144408,-795,0,1709713713,13049.222990499991,148.71049035000033,54322.270552320006 2024-03-06,08:28:35.000,66,11144381,-795,0,1709713714,13049.236463119996,148.70344122000097,54322.32644928 2024-03-06,08:28:36.000,66,11144343,-795,0,1709713715,13049.202781569991,148.73868686999776,54322.2286296 2024-03-06,08:28:37.000,66,11144373,-795,0,1709713716,13049.229726810001,148.75278513000376,54322.319462160005 2024-03-06,08:28:38.000,66,11144414,-795,0,1709713717,13049.263408359991,148.75983426000312,54322.44523032 2024-03-06,08:28:39.000,66,11144374,-795,0,1709713718,13049.236463119996,148.78803078000055,54322.43125608001 2024-03-06,08:28:40.000,66,11144418,-795,0,1709713719,13049.18930895,148.816227299998,54322.26356520001 2024-03-06,08:28:41.000,66,11144341,-795,0,1709713720,13049.142154779991,148.816227299998,54322.19369400001 2024-03-06,08:28:42.000,66,11144385,-795,0,1709713721,13049.175836329996,148.82327643000463,54322.26356520001 2024-03-06,08:28:43.000,66,11144393,-795,0,1709713722,13049.216254189996,148.86557121000078,54322.41029472001 2024-03-06,08:28:44.000,66,11144393,-795,0,1709713723,13049.243199429991,148.87262034000014,54322.438243200006 2024-03-06,08:28:45.000,66,11144414,-795,0,1709713724,13049.249935740001,148.89376772999822,54322.42426896 2024-03-06,08:28:46.000,66,11144397,-795,0,1709713725,13049.216254189996,148.90081686000485,54322.221642480006 2024-03-06,08:28:47.000,66,11144318,-795,0,1709713726,13049.249935740001,148.9290133800023,54322.43125608001 2024-03-06,08:28:48.000,66,11144456,-795,0,1709713727,13049.263408359991,148.943111640001,54322.417281840004 2024-03-06,08:28:49.000,66,11144461,-795,0,1709713728,13049.263408359991,148.943111640001,54322.417281840004 2024-03-06,08:28:50.000,66,11144407,-795,0,1709713729,13049.249935740001,148.98540642000444,54322.36138488001 2024-03-06,08:28:51.000,66,11144420,-795,0,1709713730,13049.222990499991,148.9783572899978,54322.34741064 2024-03-06,08:28:52.000,66,11144438,-795,0,1709713731,13049.222990499991,148.98540642000444,54322.36138488001 2024-03-06,08:28:53.000,66,11144398,-795,0,1709713732,13049.276880979996,149.0417994599993,54322.34042352001 2024-03-06,08:28:54.000,66,11144415,-795,0,1709713733,13049.324035149992,149.0417994599993,54322.52907576001 2024-03-06,08:28:55.000,66,11144352,-795,0,1709713734,13049.243199429991,149.10524163000082,54322.536062880004 2024-03-06,08:28:56.000,66,11144411,-795,0,1709713735,13049.276880979996,149.13343814999826,54322.42426896 2024-03-06,08:28:57.000,66,11144398,-795,0,1709713736,13049.18930895,149.11229076000018,54322.270552320006 2024-03-06,08:28:58.000,66,11144453,-795,0,1709713737,13049.243199429991,149.14753641000425,54322.35439776 2024-03-06,08:28:59.000,66,11144435,-795,0,1709713738,13049.202781569991,149.1545855400036,54322.2985008 2024-03-06,08:29:00.000,66,11144422,-795,0,1709713739,13049.391398250002,149.1898311900004,54322.52208864 2024-03-06,08:29:01.000,66,11144409,-795,0,1709713740,13049.276880979996,149.19688031999976,54322.50811440001 2024-03-06,08:29:02.000,66,11144420,-795,0,1709713741,13049.283617289992,149.22507684000448,54322.45221744 2024-03-06,08:29:03.000,66,11144356,-795,0,1709713742,13049.324035149992,149.24622423000255,54322.54305 2024-03-06,08:29:04.000,66,11144411,-795,0,1709713743,13049.324035149992,149.2885190099987,54322.50811440001 2024-03-06,08:29:05.000,66,11144422,-795,0,1709713744,13049.297089909996,149.29556813999807,54322.536062880004 2024-03-06,08:29:06.000,66,11144431,-795,0,1709713745,13049.310562530001,149.33081379000214,54322.4033076 2024-03-06,08:29:07.000,66,11144430,-795,0,1709713746,13049.243199429991,149.30966640000406,54322.368372000004 2024-03-06,08:29:08.000,66,11144421,-795,0,1709713747,13049.344244079992,149.35196118000022,54322.57099848 2024-03-06,08:29:09.000,66,11144389,-795,0,1709713748,13049.398134559997,149.40835422000237,54322.605934080006 2024-03-06,08:29:10.000,66,11144412,-795,0,1709713749,13049.398134559997,149.41540335000172,54322.56401136 2024-03-06,08:29:11.000,66,11144361,-795,0,1709713750,13049.357716699997,149.41540335000172,54322.62689544001 2024-03-06,08:29:12.000,66,11144415,-795,0,1709713751,13049.283617289992,149.45064899999852,54322.36138488001 2024-03-06,08:29:13.000,66,11144347,-795,0,1709713752,13049.303826219992,149.47179639000387,54322.536062880004 2024-03-06,08:29:14.000,66,11144394,-795,0,1709713753,13049.364453009992,149.4999929100013,54322.57099848 2024-03-06,08:29:15.000,66,11144426,-795,0,1709713754,13049.371189320002,149.52818942999875,54322.557024240006 2024-03-06,08:29:16.000,66,11144402,-795,0,1709713755,13049.317298839997,149.51409117000003,54322.50811440001 2024-03-06,08:29:17.000,66,11144380,-795,0,1709713756,13049.337507769997,149.49294378000195,54322.4731788 2024-03-06,08:29:18.000,66,11144416,-795,0,1709713757,13049.425079799992,149.5211402999994,54322.605934080006 2024-03-06,08:29:19.000,66,11144371,-795,0,1709713758,13049.526124449992,149.5493368200041,54322.62689544001 2024-03-06,08:29:20.000,66,11144412,-795,0,1709713759,13049.519388139997,149.5493368200041,54322.51510152 2024-03-06,08:29:21.000,66,11144408,-795,0,1709713760,13049.452025040002,149.59163160000026,54322.45221744 2024-03-06,08:29:22.000,66,11144401,-795,0,1709713761,13049.472233970002,149.57753334000154,54322.45221744 2024-03-06,08:29:23.000,66,11144408,-795,0,1709713762,13049.505915519992,149.59163160000026,54322.557024240006 2024-03-06,08:29:24.000,66,11144384,-795,0,1709713763,13049.485706589992,149.57048421000218,54322.4731788 2024-03-06,08:29:25.000,66,11144386,-795,0,1709713764,13049.559805999997,149.59163160000026,54322.6827924 2024-03-06,08:29:26.000,66,11144385,-795,0,1709713765,13049.573278620002,149.62687725000433,54322.69676664001 2024-03-06,08:29:27.000,66,11144341,-795,0,1709713766,13049.573278620002,149.64097551000305,54322.55003712001 2024-03-06,08:29:28.000,66,11144397,-795,0,1709713767,13049.445288729992,149.56343508000282,54322.31247504001 2024-03-06,08:29:29.000,66,11144364,-795,0,1709713768,13049.492442900002,149.67622115999984,54322.39632048 2024-03-06,08:29:30.000,66,11144398,-795,0,1709713769,13049.674323269988,149.66212290000112,54322.63388256 2024-03-06,08:29:31.000,66,11144392,-795,0,1709713770,13049.586751239993,149.66917203000048,54322.55003712001 2024-03-06,08:29:32.000,66,11144438,-795,0,1709713771,13049.640641719998,149.69736854999792,54322.56401136 2024-03-06,08:29:33.000,66,11144397,-795,0,1709713772,13049.654114339988,149.7114668100039,54322.66183104 2024-03-06,08:29:34.000,66,11144422,-795,0,1709713773,13049.708004819993,149.73966333000135,54322.71074088 2024-03-06,08:29:35.000,66,11144351,-795,0,1709713774,13049.660850649998,149.7114668100039,54322.71772800001 2024-03-06,08:29:36.000,66,11144390,-795,0,1709713775,13049.633905410003,149.7467124600007,54322.50811440001 2024-03-06,08:29:37.000,66,11144366,-795,0,1709713776,13049.573278620002,149.7114668100039,54322.50811440001 2024-03-06,08:29:38.000,66,11144404,-795,0,1709713777,13049.674323269988,149.76785984999879,54322.57099848 2024-03-06,08:29:39.000,66,11144408,-795,0,1709713778,13049.667586959993,149.77490897999814,54322.51510152 2024-03-06,08:29:40.000,66,11144401,-795,0,1709713779,13049.687795889993,149.7960563700035,54322.703753760004 2024-03-06,08:29:41.000,66,11144433,-795,0,1709713780,13049.694532199988,149.77490897999814,54322.66881816 2024-03-06,08:29:42.000,66,11144418,-795,0,1709713781,13049.660850649998,149.78900724000414,54322.52907576001 2024-03-06,08:29:43.000,66,11144339,-795,0,1709713782,13049.721477439998,149.81015463000222,54322.6827924 2024-03-06,08:29:44.000,66,11144381,-795,0,1709713783,13049.721477439998,149.82425289000093,54322.71074088 2024-03-06,08:29:45.000,66,11144471,-795,0,1709713784,13049.667586959993,149.845400279999,54322.74567648001 2024-03-06,08:29:46.000,66,11144405,-795,0,1709713785,13049.687795889993,149.86654767000437,54322.51510152 2024-03-06,08:29:47.000,66,11144423,-795,0,1709713786,13049.660850649998,149.845400279999,54322.605934080006 2024-03-06,08:29:48.000,66,11144435,-795,0,1709713787,13049.734950059988,149.85949853999773,54322.73868936 2024-03-06,08:29:49.000,66,11144431,-795,0,1709713788,13049.728213749993,149.87359680000372,54322.773624960006 2024-03-06,08:29:50.000,66,11144450,-795,0,1709713789,13049.741686369998,149.88064593000308,54322.74567648001 2024-03-06,08:29:51.000,66,11144397,-795,0,1709713790,13049.667586959993,149.86654767000437,54322.76663784001 2024-03-06,08:29:52.000,66,11144444,-795,0,1709713791,13049.606960169993,149.93703896999796,54322.51510152 2024-03-06,08:29:53.000,66,11144436,-795,0,1709713792,13049.620432789998,149.9299898399986,54322.6129212 2024-03-06,08:29:54.000,66,11144434,-795,0,1709713793,13049.667586959993,149.96523549000267,54322.66881816 2024-03-06,08:29:55.000,66,11144396,-795,0,1709713794,13049.694532199988,149.97228462000203,54322.752663600004 2024-03-06,08:29:56.000,66,11144408,-795,0,1709713795,13049.620432789998,149.9934320100001,54322.64785680001 2024-03-06,08:29:57.000,66,11144457,-795,0,1709713796,13049.654114339988,149.96523549000267,54322.6827924 2024-03-06,08:29:58.000,66,11144419,-795,0,1709713797,13049.741686369998,149.9793337500014,54322.84349616001 2024-03-06,08:29:59.000,66,11144363,-795,0,1709713798,13049.687795889993,149.96523549000267,54322.80157344 2024-03-06,08:30:00.000,66,11144381,-795,0,1709713799,13049.681059579998,149.9934320100001,54322.64086968 2024-03-06,08:30:01.000,66,11144394,-795,0,1709713800,13049.660850649998,149.9934320100001,54322.64785680001 2024-03-06,08:30:02.000,66,11144381,-795,0,1709713801,13049.620432789998,150.00048113999947,54322.54305 2024-03-06,08:30:03.000,66,11144404,-795,0,1709713802,13049.721477439998,150.02162853000482,54322.7875992 2024-03-06,08:30:04.000,66,11144419,-795,0,1709713803,13049.701268509998,150.01457939999818,54322.80856056 2024-03-06,08:30:05.000,66,11144378,-795,0,1709713804,13049.734950059988,150.00753026999882,54322.75965072 2024-03-06,08:30:06.000,66,11144404,-795,0,1709713805,13049.654114339988,149.98638288000075,54322.6129212 2024-03-06,08:30:07.000,66,11144346,-795,0,1709713806,13049.714741129988,150.01457939999818,54322.79458632001 2024-03-06,08:30:08.000,66,11144407,-795,0,1709713807,13049.708004819993,150.0427759200029,54322.71074088 2024-03-06,08:30:09.000,66,11144459,-795,0,1709713808,13049.687795889993,150.04982505000226,54322.752663600004 2024-03-06,08:30:10.000,66,11144423,-795,0,1709713809,13049.674323269988,150.0780215699997,54322.724715120006 2024-03-06,08:30:11.000,66,11144429,-795,0,1709713810,13049.654114339988,150.1062180900044,54322.64086968 2024-03-06,08:30:12.000,66,11144407,-795,0,1709713811,13049.647378029993,150.08507069999905,54322.71772800001 2024-03-06,08:30:13.000,66,11144390,-795,0,1709713812,13049.701268509998,150.09916895999777,54322.87843176 2024-03-06,08:30:14.000,66,11144389,-795,0,1709713813,13049.701268509998,150.12031635000312,54322.84349616001 2024-03-06,08:30:15.000,66,11144393,-795,0,1709713814,13049.714741129988,150.09916895999777,54322.85048328 2024-03-06,08:30:16.000,66,11144404,-795,0,1709713815,13049.687795889993,150.0921198299984,54322.79458632001 2024-03-06,08:30:17.000,66,11144395,-795,0,1709713816,13049.586751239993,150.1414637400012,54322.59894696001 2024-03-06,08:30:18.000,66,11144449,-795,0,1709713817,13049.640641719998,150.11326722000376,54322.6827924 2024-03-06,08:30:19.000,66,11144435,-795,0,1709713818,13049.660850649998,150.15556199999992,54322.82952192 2024-03-06,08:30:20.000,66,11144379,-795,0,1709713819,13049.647378029993,150.190807650004,54322.88541888001 2024-03-06,08:30:21.000,66,11144447,-795,0,1709713820,13049.647378029993,150.16261112999928,54322.84349616001 2024-03-06,08:30:22.000,66,11144387,-795,0,1709713821,13049.606960169993,150.176709389998,54322.752663600004 2024-03-06,08:30:23.000,66,11144350,-795,0,1709713822,13049.660850649998,150.18375852000463,54322.93432872001 2024-03-06,08:30:24.000,66,11144387,-795,0,1709713823,13049.647378029993,150.19785678000335,54322.892406000006 2024-03-06,08:30:25.000,66,11144408,-795,0,1709713824,13049.620432789998,150.21900417000143,54322.88541888001 2024-03-06,08:30:26.000,66,11144411,-795,0,1709713825,13049.580014929998,150.22605330000079,54322.71772800001 2024-03-06,08:30:27.000,66,11144380,-795,0,1709713826,13049.553069690002,150.24720068999886,54322.74567648001 2024-03-06,08:30:28.000,66,11144393,-795,0,1709713827,13049.613696480003,150.24720068999886,54322.96227720001 2024-03-06,08:30:29.000,66,11144383,-795,0,1709713828,13049.613696480003,150.21900417000143,54322.62689544001 2024-03-06,08:30:30.000,66,11144411,-795,0,1709713829,13049.546333379993,150.25424981999822,54322.76663784001 2024-03-06,08:30:31.000,66,11144363,-795,0,1709713830,13049.606960169993,150.27539721000358,54322.89939312 2024-03-06,08:30:32.000,66,11144408,-795,0,1709713831,13049.573278620002,150.25424981999822,54322.59894696001 2024-03-06,08:30:33.000,66,11144358,-795,0,1709713832,13049.553069690002,150.27539721000358,54322.773624960006 2024-03-06,08:30:34.000,66,11144405,-795,0,1709713833,13049.573278620002,150.31769198999973,54322.88541888001 2024-03-06,08:30:35.000,66,11144420,-795,0,1709713834,13049.586751239993,150.29654460000165,54322.89939312 2024-03-06,08:30:36.000,66,11144401,-795,0,1709713835,13049.566542309993,150.29654460000165,54322.7875992 2024-03-06,08:30:37.000,66,11144422,-795,0,1709713836,13049.573278620002,150.33179024999845,54322.7875992 2024-03-06,08:30:38.000,66,11144391,-795,0,1709713837,13049.573278620002,150.2894954700023,54322.8574704 2024-03-06,08:30:39.000,66,11144375,-795,0,1709713838,13049.647378029993,150.31769198999973,54322.920354480004 2024-03-06,08:30:40.000,66,11144457,-795,0,1709713839,13049.627169099993,150.34588851000444,54322.90638024 2024-03-06,08:30:41.000,66,11144432,-795,0,1709713840,13049.580014929998,150.33179024999845,54322.78061208 2024-03-06,08:30:42.000,66,11144373,-795,0,1709713841,13049.566542309993,150.38113416000124,54322.724715120006 2024-03-06,08:30:43.000,66,11144386,-795,0,1709713842,13049.553069690002,150.36703590000252,54322.8574704 2024-03-06,08:30:44.000,66,11144398,-795,0,1709713843,13049.586751239993,150.40933067999867,54322.89939312 2024-03-06,08:30:45.000,66,11144385,-795,0,1709713844,13049.505915519992,150.3881832900006,54322.8574704 2024-03-06,08:30:46.000,66,11144428,-795,0,1709713845,13049.580014929998,150.40933067999867,54322.84349616001 2024-03-06,08:30:47.000,66,11144326,-795,0,1709713846,13049.580014929998,150.4375272000034,54322.94830296 2024-03-06,08:30:48.000,66,11144432,-795,0,1709713847,13049.566542309993,150.4516254600021,54322.83650904 2024-03-06,08:30:49.000,66,11144384,-795,0,1709713848,13049.566542309993,150.4516254600021,54322.86445752001 2024-03-06,08:30:50.000,66,11144399,-795,0,1709713849,13049.532860760002,150.45867459000146,54322.87843176 2024-03-06,08:30:51.000,66,11144370,-795,0,1709713850,13049.472233970002,150.46572372000082,54322.80856056 2024-03-06,08:30:52.000,66,11144387,-795,0,1709713851,13049.452025040002,150.47277285000018,54322.7875992 2024-03-06,08:30:53.000,66,11144390,-795,0,1709713852,13049.526124449992,150.50801850000425,54322.97625144 2024-03-06,08:30:54.000,66,11144400,-795,0,1709713853,13049.526124449992,150.5009693700049,54322.98323856001 2024-03-06,08:30:55.000,66,11144397,-795,0,1709713854,13049.586751239993,150.5150676300036,54322.98323856001 2024-03-06,08:30:56.000,66,11144395,-795,0,1709713855,13049.519388139997,150.52916589000233,54322.86445752001 2024-03-06,08:30:57.000,66,11144377,-795,0,1709713856,13049.472233970002,150.5503132800004,54322.80856056 2024-03-06,08:30:58.000,66,11144411,-795,0,1709713857,13049.553069690002,150.56441153999913,54322.990225680005 2024-03-06,08:30:59.000,66,11144410,-795,0,1709713858,13049.546333379993,150.55736240999977,54323.067084 2024-03-06,08:31:00.000,66,11144401,-795,0,1709713859,13049.593487550002,150.60670632000256,54323.14394232 2024-03-06,08:31:01.000,66,11144395,-795,0,1709713860,13049.600223859998,150.61375545000192,54323.157916560005 2024-03-06,08:31:02.000,66,11144388,-795,0,1709713861,13049.667586959993,150.62785371000064,54323.07407112 2024-03-06,08:31:03.000,66,11144387,-795,0,1709713862,13049.660850649998,150.64195196999935,54323.18586504 2024-03-06,08:31:04.000,66,11144409,-795,0,1709713863,13049.660850649998,150.6490010999987,54323.088045360004 2024-03-06,08:31:05.000,66,11144375,-795,0,1709713864,13049.674323269988,150.6630993600047,54323.15092944001 2024-03-06,08:31:06.000,66,11144421,-795,0,1709713865,13049.667586959993,150.67014849000407,54323.04612264 2024-03-06,08:31:07.000,66,11144377,-795,0,1709713866,13049.593487550002,150.64195196999935,54323.039135520004 2024-03-06,08:31:08.000,66,11144435,-795,0,1709713867,13049.674323269988,150.67014849000407,54323.26272336 2024-03-06,08:31:09.000,66,11144385,-795,0,1709713868,13049.748422679993,150.6490010999987,54323.29067184 2024-03-06,08:31:10.000,66,11144379,-795,0,1709713869,13049.755158989989,150.6630993600047,54323.29067184 2024-03-06,08:31:11.000,66,11144336,-795,0,1709713870,13049.768631609993,150.68424675000279,54323.26971048001 2024-03-06,08:31:12.000,66,11144423,-795,0,1709713871,13049.681059579998,150.67719762000343,54322.9972128 2024-03-06,08:31:13.000,66,11144351,-795,0,1709713872,13049.694532199988,150.64195196999935,54323.1369552 2024-03-06,08:31:14.000,66,11144430,-795,0,1709713873,13049.741686369998,150.69129588000214,54323.24874912001 2024-03-06,08:31:15.000,66,11144410,-795,0,1709713874,13049.768631609993,150.6983450100015,54323.26272336 2024-03-06,08:31:16.000,66,11144406,-795,0,1709713875,13049.748422679993,150.71244327000022,54323.18586504 2024-03-06,08:31:17.000,66,11144408,-795,0,1709713876,13049.714741129988,150.71949239999958,54323.15092944001 2024-03-06,08:31:18.000,66,11144389,-795,0,1709713877,13049.842731019999,150.75473805000365,54323.3116332 2024-03-06,08:31:19.000,66,11144384,-795,0,1709713878,13049.809049469994,150.74063978999766,54323.30464608 2024-03-06,08:31:20.000,66,11144401,-795,0,1709713879,13049.667586959993,150.74063978999766,54323.060096880006 2024-03-06,08:31:21.000,66,11144405,-795,0,1709713880,13049.741686369998,150.72654152999894,54323.19983928001 2024-03-06,08:31:22.000,66,11144336,-795,0,1709713881,13049.748422679993,150.7335906599983,54323.14394232 2024-03-06,08:31:23.000,66,11144406,-795,0,1709713882,13049.795576849989,150.75473805000365,54323.3116332 2024-03-06,08:31:24.000,66,11144375,-795,0,1709713883,13049.822522089999,150.7335906599983,54323.374517280005 2024-03-06,08:31:25.000,66,11144388,-795,0,1709713884,13049.815785779989,150.7476889200043,54323.3116332 2024-03-06,08:31:26.000,66,11144420,-795,0,1709713885,13049.741686369998,150.75473805000365,54323.227787760006 2024-03-06,08:31:27.000,66,11144355,-795,0,1709713886,13049.788840539994,150.71949239999958,54323.38849152001 2024-03-06,08:31:28.000,66,11144430,-795,0,1709713887,13049.788840539994,150.71949239999958,54323.29067184 2024-03-06,08:31:29.000,66,11144420,-795,0,1709713888,13049.775367919989,150.71949239999958,54323.31862032001 2024-03-06,08:31:30.000,66,11144389,-795,0,1709713889,13049.734950059988,150.76883631000237,54323.19983928001 2024-03-06,08:31:31.000,66,11144378,-795,0,1709713890,13049.660850649998,150.7335906599983,54323.07407112 2024-03-06,08:31:32.000,66,11144410,-795,0,1709713891,13049.755158989989,150.74063978999766,54323.29067184 2024-03-06,08:31:33.000,66,11144402,-795,0,1709713892,13049.802313159998,150.74063978999766,54323.4513756 2024-03-06,08:31:34.000,66,11144389,-795,0,1709713893,13049.788840539994,150.7476889200043,54323.47233696 2024-03-06,08:31:35.000,66,11144396,-795,0,1709713894,13049.815785779989,150.7335906599983,54323.41644000001 2024-03-06,08:31:36.000,66,11144388,-795,0,1709713895,13049.674323269988,150.74063978999766,54323.15092944001 2024-03-06,08:31:37.000,66,11144372,-795,0,1709713896,13049.734950059988,150.7335906599983,54323.3116332 2024-03-06,08:31:38.000,66,11144395,-795,0,1709713897,13049.768631609993,150.75473805000365,54323.40945288 2024-03-06,08:31:39.000,66,11144394,-795,0,1709713898,13049.775367919989,150.71244327000022,54323.50727256 2024-03-06,08:31:40.000,66,11144436,-795,0,1709713899,13049.809049469994,150.7476889200043,54323.493298320005 2024-03-06,08:31:41.000,66,11144432,-795,0,1709713900,13049.815785779989,150.72654152999894,54323.41644000001 2024-03-06,08:31:42.000,66,11144390,-795,0,1709713901,13049.734950059988,150.69129588000214,54323.33958168 2024-03-06,08:31:43.000,66,11144401,-795,0,1709713902,13049.835994709989,150.6983450100015,54323.47233696 2024-03-06,08:31:44.000,66,11144410,-795,0,1709713903,13049.788840539994,150.70539414000086,54323.40945288 2024-03-06,08:31:45.000,66,11144422,-795,0,1709713904,13049.761895299998,150.70539414000086,54323.43041424 2024-03-06,08:31:46.000,66,11144423,-795,0,1709713905,13049.654114339988,150.72654152999894,54323.29765896001 2024-03-06,08:31:47.000,66,11144388,-795,0,1709713906,13049.647378029993,150.70539414000086,54323.33958168 2024-03-06,08:31:48.000,66,11144386,-795,0,1709713907,13049.721477439998,150.70539414000086,54323.493298320005 2024-03-06,08:31:49.000,66,11144404,-795,0,1709713908,13049.721477439998,150.69129588000214,54323.51425968001 2024-03-06,08:31:50.000,66,11144439,-795,0,1709713909,13049.681059579998,150.70539414000086,54323.50028544 2024-03-06,08:31:51.000,66,11144367,-795,0,1709713910,13049.654114339988,150.68424675000279,54323.47932408 2024-03-06,08:31:52.000,66,11144389,-795,0,1709713911,13049.620432789998,150.69129588000214,54323.26272336 2024-03-06,08:31:53.000,66,11144400,-795,0,1709713912,13049.633905410003,150.64195196999935,54323.395478640006 2024-03-06,08:31:54.000,66,11144391,-795,0,1709713913,13049.647378029993,150.68424675000279,54323.40246576 2024-03-06,08:31:55.000,66,11144426,-795,0,1709713914,13049.627169099993,150.6630993600047,54323.41644000001 2024-03-06,08:31:56.000,66,11144414,-795,0,1709713915,13049.546333379993,150.64195196999935,54323.325607440005 2024-03-06,08:31:57.000,66,11144418,-795,0,1709713916,13049.559805999997,150.62080458000128,54323.36753016001 2024-03-06,08:31:58.000,66,11144449,-795,0,1709713917,13049.593487550002,150.60670632000256,54323.45836272 2024-03-06,08:31:59.000,66,11144354,-795,0,1709713918,13049.559805999997,150.61375545000192,54323.43740136001 2024-03-06,08:32:00.000,66,11144395,-795,0,1709713919,13049.519388139997,150.60670632000256,54323.36054304 2024-03-06,08:32:01.000,66,11144398,-795,0,1709713920,13049.492442900002,150.60670632000256,54323.19285216 2024-03-06,08:32:02.000,66,11144410,-795,0,1709713921,13049.499179209997,150.62080458000128,54323.18586504 2024-03-06,08:32:03.000,66,11144412,-795,0,1709713922,13049.526124449992,150.5996571900032,54323.34656880001 2024-03-06,08:32:04.000,66,11144418,-795,0,1709713923,13049.539597069997,150.62080458000128,54323.36054304 2024-03-06,08:32:05.000,66,11144400,-795,0,1709713924,13049.526124449992,150.5714606699985,54323.33259456 2024-03-06,08:32:06.000,66,11144410,-795,0,1709713925,13049.492442900002,150.57850979999785,54323.276697600006 2024-03-06,08:32:07.000,66,11144394,-795,0,1709713926,13049.546333379993,150.5996571900032,54323.40246576 2024-03-06,08:32:08.000,66,11144420,-795,0,1709713927,13049.505915519992,150.57850979999785,54323.325607440005 2024-03-06,08:32:09.000,66,11144374,-795,0,1709713928,13049.519388139997,150.57850979999785,54323.29765896001 2024-03-06,08:32:10.000,66,11144406,-795,0,1709713929,13049.499179209997,150.60670632000256,54323.276697600006 2024-03-06,08:32:11.000,66,11144385,-795,0,1709713930,13049.499179209997,150.55736240999977,54323.241762 2024-03-06,08:32:12.000,66,11144423,-795,0,1709713931,13049.485706589992,150.59260806000384,54323.30464608 2024-03-06,08:32:13.000,66,11144414,-795,0,1709713932,13049.492442900002,150.59260806000384,54323.38849152001 2024-03-06,08:32:14.000,66,11144403,-795,0,1709713933,13049.553069690002,150.61375545000192,54323.43740136001 2024-03-06,08:32:15.000,66,11144411,-795,0,1709713934,13049.532860760002,150.61375545000192,54323.33958168 2024-03-06,08:32:16.000,66,11144423,-795,0,1709713935,13049.485706589992,150.61375545000192,54323.18586504 2024-03-06,08:32:17.000,66,11144328,-795,0,1709713936,13049.472233970002,150.59260806000384,54323.227787760006 2024-03-06,08:32:18.000,66,11144441,-795,0,1709713937,13049.492442900002,150.65605022999807,54323.29765896001 2024-03-06,08:32:19.000,66,11144438,-795,0,1709713938,13049.452025040002,150.63490284,54323.19285216 2024-03-06,08:32:20.000,66,11144461,-795,0,1709713939,13049.519388139997,150.6630993600047,54323.36753016001 2024-03-06,08:32:21.000,66,11144380,-795,0,1709713940,13049.539597069997,150.64195196999935,54323.33958168 2024-03-06,08:32:22.000,66,11144422,-795,0,1709713941,13049.512651830002,150.67719762000343,54323.325607440005 2024-03-06,08:32:23.000,66,11144395,-795,0,1709713942,13049.539597069997,150.67014849000407,54323.40945288 2024-03-06,08:32:24.000,66,11144388,-795,0,1709713943,13049.519388139997,150.70539414000086,54323.325607440005 2024-03-06,08:32:25.000,66,11144416,-795,0,1709713944,13049.539597069997,150.6983450100015,54323.33259456 2024-03-06,08:32:26.000,66,11144409,-795,0,1709713945,13049.472233970002,150.74063978999766,54323.22080064001 2024-03-06,08:32:27.000,66,11144431,-795,0,1709713946,13049.465497659992,150.74063978999766,54323.28368472 2024-03-06,08:32:28.000,66,11144423,-795,0,1709713947,13049.512651830002,150.74063978999766,54323.41644000001 2024-03-06,08:32:29.000,66,11144428,-795,0,1709713948,13049.573278620002,150.7335906599983,54323.444388480006 2024-03-06,08:32:30.000,66,11144413,-795,0,1709713949,13049.566542309993,150.7829345700011,54323.423427120004 2024-03-06,08:32:31.000,66,11144492,-795,0,1709713950,13049.472233970002,150.7970328299998,54323.227787760006 2024-03-06,08:32:32.000,66,11144374,-795,0,1709713951,13049.418343489997,150.87457326000003,54323.15092944001 2024-03-06,08:32:33.000,66,11144404,-795,0,1709713952,13049.472233970002,150.81113108999853,54323.276697600006 2024-03-06,08:32:34.000,66,11144400,-795,0,1709713953,13049.452025040002,150.7970328299998,54323.255736240004 2024-03-06,08:32:35.000,66,11144391,-795,0,1709713954,13049.512651830002,150.81818021999788,54323.3815044 2024-03-06,08:32:36.000,66,11144415,-795,0,1709713955,13049.580014929998,150.83227848000388,54323.423427120004 2024-03-06,08:32:37.000,66,11144393,-795,0,1709713956,13049.505915519992,150.80408195999917,54323.36054304 2024-03-06,08:32:38.000,66,11144380,-795,0,1709713957,13049.478970279997,150.81113108999853,54323.206826400005 2024-03-06,08:32:39.000,66,11144354,-795,0,1709713958,13049.532860760002,150.81113108999853,54323.36753016001 2024-03-06,08:32:40.000,66,11144401,-795,0,1709713959,13049.492442900002,150.82522935000452,54323.31862032001 2024-03-06,08:32:41.000,66,11144426,-795,0,1709713960,13049.472233970002,150.81818021999788,54323.227787760006 2024-03-06,08:32:42.000,66,11144377,-795,0,1709713961,13049.445288729992,150.8463767400026,54323.19983928001 2024-03-06,08:32:43.000,66,11144405,-795,0,1709713962,13049.526124449992,150.82522935000452,54323.33259456 2024-03-06,08:32:44.000,66,11144416,-755,0,1709713963,13049.499179209997,150.85342587000196,54323.34656880001 2024-03-06,08:32:45.000,66,11144386,-795,0,1709713964,13049.532860760002,150.8463767400026,54323.34656880001 2024-03-06,08:32:46.000,66,11144385,-795,0,1709713965,13049.458761349997,150.87457326000003,54323.24874912001 2024-03-06,08:32:47.000,66,11144355,-795,0,1709713966,13049.526124449992,150.83932761000324,54323.3815044 2024-03-06,08:32:48.000,66,11144392,-795,0,1709713967,13049.445288729992,150.85342587000196,54323.325607440005 2024-03-06,08:32:49.000,66,11144341,-795,0,1709713968,13049.499179209997,150.85342587000196,54323.33259456 2024-03-06,08:32:50.000,66,11144412,-795,0,1709713969,13049.425079799992,150.8816223899994,54323.325607440005 2024-03-06,08:32:51.000,66,11144422,-795,0,1709713970,13049.411607180002,150.86752413000067,54323.21381352 2024-03-06,08:32:52.000,66,11144428,-795,0,1709713971,13049.445288729992,150.85342587000196,54323.227787760006 2024-03-06,08:32:53.000,66,11144381,-795,0,1709713972,13049.478970279997,150.8463767400026,54323.33958168 2024-03-06,08:32:54.000,66,11144378,-795,0,1709713973,13049.472233970002,150.83227848000388,54323.38849152001 2024-03-06,08:32:55.000,66,11144380,-795,0,1709713974,13049.465497659992,150.83932761000324,54323.395478640006 2024-03-06,08:32:56.000,66,11144414,-795,0,1709713975,13049.377925629997,150.83932761000324,54323.23477488 2024-03-06,08:32:57.000,66,11144402,-795,0,1709713976,13049.418343489997,150.83227848000388,54323.227787760006 2024-03-06,08:32:58.000,66,11144404,-795,0,1709713977,13049.438552419997,150.86752413000067,54323.24874912001 2024-03-06,08:32:59.000,66,11144414,-795,0,1709713978,13049.438552419997,150.86752413000067,54323.24874912001 2024-03-06,08:33:00.000,66,11144389,-795,0,1709713979,13049.458761349997,150.85342587000196,54323.36054304 2024-03-06,08:33:01.000,66,11144419,-795,0,1709713980,13049.499179209997,150.80408195999917,54323.26971048001 2024-03-06,08:33:02.000,66,11144407,-795,0,1709713981,13049.425079799992,150.8463767400026,54323.227787760006 2024-03-06,08:33:03.000,66,11144380,-795,0,1709713982,13049.485706589992,150.83932761000324,54323.28368472 2024-03-06,08:33:04.000,66,11144411,-795,0,1709713983,13049.425079799992,150.82522935000452,54323.22080064001 2024-03-06,08:33:05.000,66,11144394,-795,0,1709713984,13049.418343489997,150.82522935000452,54323.276697600006 2024-03-06,08:33:06.000,66,11144438,-795,0,1709713985,13049.418343489997,150.8463767400026,54323.227787760006 2024-03-06,08:33:07.000,66,11144390,-795,0,1709713986,13049.357716699997,150.81113108999853,54323.088045360004 2024-03-06,08:33:08.000,66,11144418,-795,0,1709713987,13049.371189320002,150.8463767400026,54323.14394232 2024-03-06,08:33:09.000,66,11144401,-795,0,1709713988,13049.425079799992,150.81818021999788,54323.3116332 2024-03-06,08:33:10.000,66,11144417,-795,0,1709713989,13049.404870869992,150.81818021999788,54323.26272336 2024-03-06,08:33:11.000,66,11144342,-795,0,1709713990,13049.391398250002,150.80408195999917,54323.29765896001 2024-03-06,08:33:12.000,66,11144319,-795,0,1709713991,13049.290353600001,150.83932761000324,54323.08105824001 2024-03-06,08:33:13.000,66,11144390,-795,0,1709713992,13049.324035149992,150.81818021999788,54323.12298096 2024-03-06,08:33:14.000,66,11144388,-795,0,1709713993,13049.350980390001,150.80408195999917,54323.17887792001 2024-03-06,08:33:15.000,66,11144385,-795,0,1709713994,13049.344244079992,150.7829345700011,54323.17887792001 2024-03-06,08:33:16.000,66,11144411,-795,0,1709713995,13049.290353600001,150.7970328299998,54323.12996808001 2024-03-06,08:33:17.000,66,11144443,-795,0,1709713996,13049.324035149992,150.78998370000045,54323.1718908 2024-03-06,08:33:18.000,66,11144427,-795,0,1709713997,13049.276880979996,150.77588544000173,54323.088045360004 2024-03-06,08:33:19.000,66,11144352,-795,0,1709713998,13049.357716699997,150.76883631000237,54323.241762 2024-03-06,08:33:20.000,66,11144384,-795,0,1709713999,13049.344244079992,150.75473805000365,54323.17887792001 2024-03-06,08:33:21.000,66,11144384,-795,0,1709714000,13049.310562530001,150.7335906599983,54323.09503248 2024-03-06,08:33:22.000,66,11144425,-795,0,1709714001,13049.283617289992,150.7476889200043,54323.060096880006 2024-03-06,08:33:23.000,66,11144442,-795,0,1709714002,13049.310562530001,150.75473805000365,54323.206826400005 2024-03-06,08:33:24.000,66,11144363,-795,0,1709714003,13049.344244079992,150.7476889200043,54323.255736240004 2024-03-06,08:33:25.000,66,11144393,-795,0,1709714004,13049.324035149992,150.72654152999894,54323.28368472 2024-03-06,08:33:26.000,66,11144386,-795,0,1709714005,13049.310562530001,150.7335906599983,54323.109006720006 2024-03-06,08:33:27.000,66,11144389,-795,0,1709714006,13049.357716699997,150.65605022999807,54323.206826400005 2024-03-06,08:33:28.000,66,11144405,-795,0,1709714007,13049.276880979996,150.65605022999807,54323.09503248 2024-03-06,08:33:29.000,66,11144446,-795,0,1709714008,13049.310562530001,150.6490010999987,54323.05310976001 2024-03-06,08:33:30.000,66,11144413,-795,0,1709714009,13049.303826219992,150.67719762000343,54323.060096880006 2024-03-06,08:33:31.000,66,11144411,-795,0,1709714010,13049.263408359991,150.64195196999935,54322.91336736001 2024-03-06,08:33:32.000,66,11144360,-795,0,1709714011,13049.209517880001,150.62080458000128,54322.7875992 2024-03-06,08:33:33.000,66,11144404,-795,0,1709714012,13049.18930895,150.64195196999935,54322.80856056 2024-03-06,08:33:34.000,66,11144378,-795,0,1709714013,13049.229726810001,150.57850979999785,54322.941315840006 2024-03-06,08:33:35.000,66,11144363,-795,0,1709714014,13049.276880979996,150.56441153999913,54323.067084 2024-03-06,08:33:36.000,66,11144394,-795,0,1709714015,13049.229726810001,150.5503132800004,54322.98323856001 2024-03-06,08:33:37.000,66,11144385,-795,0,1709714016,13049.182572639991,150.4868711099989,54322.80856056 2024-03-06,08:33:38.000,66,11144385,-795,0,1709714017,13049.162363709991,150.54326415000105,54322.82952192 2024-03-06,08:33:39.000,66,11144415,-795,0,1709714018,13049.222990499991,150.5150676300036,54322.97625144 2024-03-06,08:33:40.000,66,11144400,-795,0,1709714019,13049.196045259996,150.4868711099989,54322.97625144 2024-03-06,08:33:41.000,66,11144412,-795,0,1709714020,13049.202781569991,150.47982197999954,54322.98323856001 2024-03-06,08:33:42.000,66,11144385,-795,0,1709714021,13049.18930895,150.44457633000275,54322.93432872001 2024-03-06,08:33:43.000,66,11144427,-795,0,1709714022,13049.12868216,150.45867459000146,54322.73868936 2024-03-06,08:33:44.000,66,11144448,-795,0,1709714023,13049.18930895,150.3881832900006,54322.86445752001 2024-03-06,08:33:45.000,66,11144397,-795,0,1709714024,13049.18930895,150.38113416000124,54322.871444640004 2024-03-06,08:33:46.000,66,11144373,-795,0,1709714025,13049.202781569991,150.36703590000252,54323.00419992 2024-03-06,08:33:47.000,66,11144438,-795,0,1709714026,13049.162363709991,150.3388393799978,54322.84349616001 2024-03-06,08:33:48.000,66,11144419,-795,0,1709714027,13049.175836329996,150.34588851000444,54322.93432872001 2024-03-06,08:33:49.000,66,11144419,-795,0,1709714028,13049.209517880001,150.3388393799978,54323.09503248 2024-03-06,08:33:50.000,66,11144415,-795,0,1709714029,13049.175836329996,150.29654460000165,54323.09503248 2024-03-06,08:33:51.000,66,11144391,-795,0,1709714030,13049.155627399996,150.2894954700023,54323.01118704001 2024-03-06,08:33:52.000,66,11144443,-795,0,1709714031,13049.074791679996,150.2401515599995,54322.84349616001 2024-03-06,08:33:53.000,66,11144439,-795,0,1709714032,13049.10847323,150.21195504000207,54322.88541888001 2024-03-06,08:33:54.000,66,11144465,-795,0,1709714033,13049.142154779991,150.21900417000143,54322.97625144 2024-03-06,08:33:55.000,66,11144381,-795,0,1709714034,13049.12868216,150.19785678000335,54322.97625144 2024-03-06,08:33:56.000,66,11144437,-795,0,1709714035,13049.10173691999,150.2049059100027,54322.88541888001 2024-03-06,08:33:57.000,66,11144425,-795,0,1709714036,13049.095000609996,150.12736548000248,54322.84349616001 2024-03-06,08:33:58.000,66,11144406,-795,0,1709714037,13049.14889109,150.14851287000056,54323.00419992 2024-03-06,08:33:59.000,66,11144442,-795,0,1709714038,13049.12868216,150.0921198299984,54322.97625144 2024-03-06,08:34:00.000,66,11144406,-795,0,1709714039,13049.0882643,150.09916895999777,54322.98323856001 2024-03-06,08:34:01.000,66,11144401,-795,0,1709714040,13049.08152798999,150.07097244000033,54322.84349616001 2024-03-06,08:34:02.000,66,11144416,-795,0,1709714041,13049.054582749995,150.04982505000226,54322.80157344 2024-03-06,08:34:03.000,66,11144420,-795,0,1709714042,13049.10173691999,150.02867766000418,54322.892406000006 2024-03-06,08:34:04.000,66,11144422,-795,0,1709714043,13049.08152798999,150.00048113999947,54322.91336736001 2024-03-06,08:34:05.000,66,11144437,-795,0,1709714044,13049.06805537,150.00753026999882,54322.86445752001 2024-03-06,08:34:06.000,66,11144427,-795,0,1709714045,13049.02763751,149.9793337500014,54322.78061208 2024-03-06,08:34:07.000,66,11144390,-795,0,1709714046,13049.02090119999,149.9581863600033,54322.7875992 2024-03-06,08:34:08.000,66,11144359,-795,0,1709714047,13049.02090119999,149.98638288000075,54322.85048328 2024-03-06,08:34:09.000,66,11144394,-795,0,1709714048,13049.034373819995,149.96523549000267,54322.8574704 2024-03-06,08:34:10.000,66,11144414,-795,0,1709714049,13048.96027440999,149.92294070999924,54322.80856056 2024-03-06,08:34:11.000,66,11144428,-795,0,1709714050,13048.90638393,149.93703896999796,54322.724715120006 2024-03-06,08:34:12.000,66,11144402,-795,0,1709714051,13048.94006547999,149.8947441900018,54322.73868936 2024-03-06,08:34:13.000,66,11144420,-795,0,1709714052,13048.993955959995,149.90884245000052,54322.920354480004 2024-03-06,08:34:14.000,66,11144445,-795,0,1709714053,13049.014164889995,149.8947441900018,54322.85048328 2024-03-06,08:34:15.000,66,11144391,-795,0,1709714054,13048.993955959995,149.85949853999773,54322.83650904 2024-03-06,08:34:16.000,66,11144440,-795,0,1709714055,13048.886175,149.845400279999,54322.654843920005 2024-03-06,08:34:17.000,66,11144419,-795,0,1709714056,13048.886175,149.81720376000158,54322.71772800001 2024-03-06,08:34:18.000,66,11144386,-795,0,1709714057,13048.913120239995,149.8313020200003,54322.76663784001 2024-03-06,08:34:19.000,66,11144391,-795,0,1709714058,13048.913120239995,149.8313020200003,54322.724715120006 2024-03-06,08:34:20.000,66,11144417,-795,0,1709714059,13048.92659286,149.81720376000158,54322.81554768001 2024-03-06,08:34:21.000,66,11144411,-795,0,1709714060,13048.91985654999,149.81720376000158,54322.80157344 2024-03-06,08:34:22.000,66,11144395,-795,0,1709714061,13048.86596607,149.78900724000414,54322.74567648001 2024-03-06,08:34:23.000,66,11144389,-795,0,1709714062,13048.87943868999,149.76785984999879,54322.79458632001 2024-03-06,08:34:24.000,66,11144348,-795,0,1709714063,13048.89964761999,149.78195811000478,54322.64086968 2024-03-06,08:34:25.000,66,11144389,-795,0,1709714064,13048.91985654999,149.78195811000478,54322.66881816 2024-03-06,08:34:26.000,66,11144389,-795,0,1709714065,13048.91985654999,149.73966333000135,54322.73868936 2024-03-06,08:34:27.000,66,11144424,-795,0,1709714066,13048.78513035,149.72556507000263,54322.6129212 2024-03-06,08:34:28.000,66,11144417,-795,0,1709714067,13048.872702379995,149.70441768000455,54322.605934080006 2024-03-06,08:34:29.000,66,11144409,-795,0,1709714068,13048.913120239995,149.7114668100039,54322.752663600004 2024-03-06,08:34:30.000,66,11144414,-795,0,1709714069,13048.89964761999,149.67622115999984,54322.752663600004 2024-03-06,08:34:31.000,66,11144360,-795,0,1709714070,13048.886175,149.65507377000176,54322.654843920005 2024-03-06,08:34:32.000,66,11144412,-795,0,1709714071,13048.85922975999,149.65507377000176,54322.64785680001 2024-03-06,08:34:33.000,66,11144403,-795,0,1709714072,13048.791866659994,149.59868072999961,54322.43125608001 2024-03-06,08:34:34.000,66,11144386,-795,0,1709714073,13048.684085699999,149.66212290000112,54322.2985008 2024-03-06,08:34:35.000,66,11144397,-795,0,1709714074,13048.76492142,149.60572985999897,54322.48016592001 2024-03-06,08:34:36.000,66,11144397,-795,0,1709714075,13048.79860296999,149.60572985999897,54322.66881816 2024-03-06,08:34:37.000,66,11144428,-795,0,1709714076,13048.83902082999,149.61277898999833,54322.67580528001 2024-03-06,08:34:38.000,66,11144398,-795,0,1709714077,13048.77839403999,149.59868072999961,54322.654843920005 2024-03-06,08:34:39.000,66,11144377,-795,0,1709714078,13048.724503559999,149.5845824700009,54322.43125608001 2024-03-06,08:34:40.000,66,11144394,-795,0,1709714079,13048.724503559999,149.59163160000026,54322.557024240006 2024-03-06,08:34:41.000,66,11144442,-795,0,1709714080,13048.670613079994,149.57753334000154,54322.438243200006 2024-03-06,08:34:42.000,66,11144466,-795,0,1709714081,13048.623458909999,149.55638595000346,54322.32644928 2024-03-06,08:34:43.000,66,11144411,-795,0,1709714082,13048.643667839999,149.55638595000346,54322.32644928 2024-03-06,08:34:44.000,66,11144446,-795,0,1709714083,13048.724503559999,149.5211402999994,54322.56401136 2024-03-06,08:34:45.000,66,11144412,-795,0,1709714084,13048.69755831999,149.52818942999875,54322.59894696001 2024-03-06,08:34:46.000,66,11144400,-795,0,1709714085,13048.704294629999,149.5493368200041,54322.54305 2024-03-06,08:34:47.000,66,11144400,-795,0,1709714086,13048.684085699999,149.54228769000474,54322.54305 2024-03-06,08:34:48.000,66,11144419,-795,0,1709714087,13048.630195219994,149.5352385599981,54322.29151368001 2024-03-06,08:34:49.000,66,11144387,-795,0,1709714088,13048.609986289994,149.52818942999875,54322.319462160005 2024-03-06,08:34:50.000,66,11144469,-795,0,1709714089,13048.643667839999,149.50704204000067,54322.45221744 2024-03-06,08:34:51.000,66,11144414,-795,0,1709714090,13048.569568429994,149.54228769000474,54322.25657808 2024-03-06,08:34:52.000,66,11144426,-795,0,1709714091,13048.562832119998,149.5211402999994,54322.30548792 2024-03-06,08:34:53.000,66,11144423,-795,0,1709714092,13048.623458909999,149.49294378000195,54322.438243200006 2024-03-06,08:34:54.000,66,11144400,-795,0,1709714093,13048.576304739989,149.51409117000003,54322.38234624001 2024-03-06,08:34:55.000,66,11144349,-795,0,1709714094,13048.596513669989,149.5211402999994,54322.36138488001 2024-03-06,08:34:56.000,66,11144377,-795,0,1709714095,13048.535886879989,149.50704204000067,54322.18670688 2024-03-06,08:34:57.000,66,11144356,-795,0,1709714096,13048.481996399998,149.47179639000387,54322.18670688 2024-03-06,08:34:58.000,66,11144427,-795,0,1709714097,13048.542623189998,149.4999929100013,54322.270552320006 2024-03-06,08:34:59.000,66,11144435,-795,0,1709714098,13048.508941639993,149.47884552000323,54322.23561672 2024-03-06,08:35:00.000,66,11144407,-795,0,1709714099,13048.535886879989,149.50704204000067,54322.27753944 2024-03-06,08:35:01.000,66,11144438,-795,0,1709714100,13048.522414259998,149.49294378000195,54322.270552320006 2024-03-06,08:35:02.000,66,11144425,-795,0,1709714101,13048.461787469998,149.5211402999994,54322.11683568 2024-03-06,08:35:03.000,66,11144372,-795,0,1709714102,13048.468523779993,149.5211402999994,54322.06093872 2024-03-06,08:35:04.000,66,11144398,-795,0,1709714103,13048.495469019988,149.49294378000195,54322.13080992 2024-03-06,08:35:05.000,66,11144424,-795,0,1709714104,13048.481996399998,149.50704204000067,54322.17273264001 2024-03-06,08:35:06.000,66,11144446,-795,0,1709714105,13048.481996399998,149.49294378000195,54322.18670688 2024-03-06,08:35:07.000,66,11144413,-795,0,1709714106,13048.407896989993,149.46474726000451,54322.081900080004 2024-03-06,08:35:08.000,66,11144406,-795,0,1709714107,13048.401160679998,149.4999929100013,54322.03997736 2024-03-06,08:35:09.000,66,11144427,-795,0,1709714108,13048.428105919993,149.4858946500026,54322.26356520001 2024-03-06,08:35:10.000,66,11144401,-795,0,1709714109,13048.455051159988,149.47884552000323,54322.0888872 2024-03-06,08:35:11.000,66,11144393,-795,0,1709714110,13048.448314849993,149.4999929100013,54322.16574552 2024-03-06,08:35:12.000,66,11144456,-795,0,1709714111,13048.401160679998,149.49294378000195,54321.92818344001 2024-03-06,08:35:13.000,66,11144386,-795,0,1709714112,13048.380951749998,149.4999929100013,54322.00504176001 2024-03-06,08:35:14.000,66,11144406,-795,0,1709714113,13048.468523779993,149.50704204000067,54322.04696448001 2024-03-06,08:35:15.000,66,11144446,-795,0,1709714114,13048.441578539998,149.50704204000067,54322.07491296001 2024-03-06,08:35:16.000,66,11144383,-795,0,1709714115,13048.387688059993,149.5211402999994,54321.99106752 2024-03-06,08:35:17.000,66,11144427,-795,0,1709714116,13048.428105919993,149.4999929100013,54321.99805464 2024-03-06,08:35:18.000,66,11144404,-795,0,1709714117,13048.461787469998,149.54228769000474,54322.14478416001 2024-03-06,08:35:19.000,66,11144391,-795,0,1709714118,13048.434842229988,149.47179639000387,54322.14478416001 2024-03-06,08:35:20.000,66,11144433,-795,0,1709714119,13048.414633300003,149.4858946500026,54322.053951600006 2024-03-06,08:35:21.000,66,11144399,-795,0,1709714120,13048.360742819998,149.4999929100013,54321.90722208001 2024-03-06,08:35:22.000,66,11144420,-795,0,1709714121,13048.327061269993,149.47884552000323,54321.935170560006 2024-03-06,08:35:23.000,66,11144434,-795,0,1709714122,13048.354006510002,149.50704204000067,54322.053951600006 2024-03-06,08:35:24.000,66,11144438,-795,0,1709714123,13048.347270199993,149.4999929100013,54322.04696448001 2024-03-06,08:35:25.000,66,11144414,-795,0,1709714124,13048.347270199993,149.49294378000195,54322.019016 2024-03-06,08:35:26.000,66,11144434,-795,0,1709714125,13048.300116029997,149.47179639000387,54321.83036376 2024-03-06,08:35:27.000,66,11144405,-795,0,1709714126,13048.387688059993,149.45064899999852,54322.01202888 2024-03-06,08:35:28.000,66,11144411,-795,0,1709714127,13048.333797580002,149.49294378000195,54321.92818344001 2024-03-06,08:35:29.000,66,11144417,-795,0,1709714128,13048.340533889997,149.44359986999916,54321.97709328001 2024-03-06,08:35:30.000,66,11144463,-795,0,1709714129,13048.340533889997,149.47884552000323,54321.97709328001 2024-03-06,08:35:31.000,66,11144406,-795,0,1709714130,13048.300116029997,149.49294378000195,54321.92818344001 2024-03-06,08:35:32.000,66,11144402,-795,0,1709714131,13048.300116029997,149.47179639000387,54321.90023496 2024-03-06,08:35:33.000,66,11144402,-755,0,1709714132,13048.219280309997,149.45064899999852,54321.68363424 2024-03-06,08:35:34.000,66,11144434,-795,0,1709714133,13048.401160679998,149.46474726000451,54322.032990240004 2024-03-06,08:35:35.000,66,11144391,-795,0,1709714134,13048.279907099997,149.4365507399998,54321.697608480004 2024-03-06,08:35:36.000,66,11144400,-795,0,1709714135,13048.333797580002,149.44359986999916,54321.92119632 2024-03-06,08:35:37.000,66,11144408,-795,0,1709714136,13048.320324959997,149.45769812999788,54321.865299360004 2024-03-06,08:35:38.000,66,11144368,-795,0,1709714137,13048.300116029997,149.46474726000451,54321.80241528 2024-03-06,08:35:39.000,66,11144429,-795,0,1709714138,13048.367479129993,149.4365507399998,54321.92119632 2024-03-06,08:35:40.000,66,11144415,-795,0,1709714139,13048.367479129993,149.4365507399998,54321.984080400005 2024-03-06,08:35:41.000,66,11144435,-795,0,1709714140,13048.360742819998,149.4365507399998,54321.914209200004 2024-03-06,08:35:42.000,66,11144407,-795,0,1709714141,13048.347270199993,149.44359986999916,54321.865299360004 2024-03-06,08:35:43.000,66,11144391,-795,0,1709714142,13048.347270199993,149.45064899999852,54321.935170560006 2024-03-06,08:35:44.000,66,11144453,-795,0,1709714143,13048.380951749998,149.42245248000108,54321.914209200004 2024-03-06,08:35:45.000,66,11144406,-795,0,1709714144,13048.428105919993,149.3872068300043,54321.92119632 2024-03-06,08:35:46.000,66,11144405,-795,0,1709714145,13048.340533889997,149.4365507399998,54321.80940240001 2024-03-06,08:35:47.000,66,11144438,-795,0,1709714146,13048.374215440002,149.41540335000172,54321.78844104001 2024-03-06,08:35:48.000,66,11144433,-795,0,1709714147,13048.414633300003,149.401305090003,54321.984080400005 2024-03-06,08:35:49.000,66,11144433,-795,0,1709714148,13048.428105919993,149.35901030999958,54321.92119632 2024-03-06,08:35:50.000,66,11144402,-795,0,1709714149,13048.421369609998,149.3731085699983,54321.99106752 2024-03-06,08:35:51.000,66,11144396,-795,0,1709714150,13048.441578539998,149.35196118000022,54321.94215768 2024-03-06,08:35:52.000,66,11144386,-795,0,1709714151,13048.333797580002,149.32376466000278,54321.67664712 2024-03-06,08:35:53.000,66,11144408,-795,0,1709714152,13048.394424370003,149.29556813999807,54321.79542816 2024-03-06,08:35:54.000,66,11144434,-795,0,1709714153,13048.421369609998,149.3378629200015,54321.92119632 2024-03-06,08:35:55.000,66,11144432,-795,0,1709714154,13048.421369609998,149.36605943999893,54321.9491448 2024-03-06,08:35:56.000,66,11144424,-795,0,1709714155,13048.455051159988,149.34491205000086,54322.02600312001 2024-03-06,08:35:57.000,66,11144378,-795,0,1709714156,13048.481996399998,149.30966640000406,54321.92818344001 2024-03-06,08:35:58.000,66,11144419,-795,0,1709714157,13048.441578539998,149.3026172700047,54321.87228648 2024-03-06,08:35:59.000,66,11144360,-795,0,1709714158,13048.502205329998,149.27442075,54321.92818344001 2024-03-06,08:36:00.000,66,11144414,-795,0,1709714159,13048.488732709993,149.29556813999807,54321.90023496 2024-03-06,08:36:01.000,66,11144402,-795,0,1709714160,13048.448314849993,149.2532733600019,54321.85132512 2024-03-06,08:36:02.000,66,11144408,-795,0,1709714161,13048.461787469998,149.26737162000063,54321.80940240001 2024-03-06,08:36:03.000,66,11144409,-795,0,1709714162,13048.515677949988,149.24622423000255,54321.92119632 2024-03-06,08:36:04.000,66,11144399,-795,0,1709714163,13048.522414259998,149.24622423000255,54321.94215768 2024-03-06,08:36:05.000,66,11144385,-795,0,1709714164,13048.535886879989,149.19688031999976,54321.984080400005 2024-03-06,08:36:06.000,66,11144442,-795,0,1709714165,13048.502205329998,149.18278206000105,54321.87228648 2024-03-06,08:36:07.000,66,11144371,-795,0,1709714166,13048.616722599989,149.18278206000105,54321.9491448 2024-03-06,08:36:08.000,66,11144447,-795,0,1709714167,13048.569568429994,149.18278206000105,54322.00504176001 2024-03-06,08:36:09.000,66,11144401,-795,0,1709714168,13048.583041049998,149.1757329300017,54321.99106752 2024-03-06,08:36:10.000,66,11144392,-795,0,1709714169,13048.657140459989,149.13343814999826,54321.92818344001 2024-03-06,08:36:11.000,66,11144395,-795,0,1709714170,13048.603249979999,149.1404872800049,54321.85831224001 2024-03-06,08:36:12.000,66,11144435,-795,0,1709714171,13048.475260089988,149.07704511000338,54321.54389184001 2024-03-06,08:36:13.000,66,11144413,-795,0,1709714172,13048.67734938999,149.0911433700021,54321.92119632 2024-03-06,08:36:14.000,66,11144413,-795,0,1709714173,13048.69755831999,149.08409424000274,54321.99805464 2024-03-06,08:36:15.000,66,11144424,-795,0,1709714174,13048.69755831999,149.07704511000338,54321.87228648 2024-03-06,08:36:16.000,66,11144440,-795,0,1709714175,13048.663876769999,149.06999598000402,54321.87927360001 2024-03-06,08:36:17.000,66,11144379,-795,0,1709714176,13048.663876769999,149.02065207000123,54321.816389520005 2024-03-06,08:36:18.000,66,11144374,-795,0,1709714177,13048.67734938999,149.00655381000252,54321.71158272001 2024-03-06,08:36:19.000,66,11144370,-795,0,1709714178,13048.663876769999,149.02065207000123,54321.80241528 2024-03-06,08:36:20.000,66,11144391,-795,0,1709714179,13048.731239869994,148.9924555500038,54321.97010616 2024-03-06,08:36:21.000,66,11144412,-795,0,1709714180,13048.73797617999,148.9924555500038,54321.96311904 2024-03-06,08:36:22.000,66,11144394,-795,0,1709714181,13048.73797617999,148.97130815999844,54321.89324784 2024-03-06,08:36:23.000,66,11144370,-795,0,1709714182,13048.812075589994,148.943111640001,54321.99805464 2024-03-06,08:36:24.000,66,11144351,-795,0,1709714183,13048.77839403999,148.93606251000165,54321.935170560006 2024-03-06,08:36:25.000,66,11144372,-795,0,1709714184,13048.791866659994,148.93606251000165,54321.96311904 2024-03-06,08:36:26.000,66,11144385,-795,0,1709714185,13048.82554821,148.88671859999886,54321.96311904 2024-03-06,08:36:27.000,66,11144389,-795,0,1709714186,13048.744712489999,148.8796694699995,54321.865299360004 2024-03-06,08:36:28.000,66,11144392,-795,0,1709714187,13048.76492142,148.8796694699995,54321.89324784 2024-03-06,08:36:29.000,66,11144365,-795,0,1709714188,13048.832284519995,148.8796694699995,54322.019016 2024-03-06,08:36:30.000,66,11144396,-795,0,1709714189,13048.852493449995,148.8444238200027,54322.06792584 2024-03-06,08:36:31.000,66,11144398,-795,0,1709714190,13048.85922975999,148.816227299998,54322.14478416001 2024-03-06,08:36:32.000,66,11144440,-795,0,1709714191,13048.75818510999,148.80917816999863,54321.87228648 2024-03-06,08:36:33.000,66,11144344,-795,0,1709714192,13048.79860296999,148.7950799099999,54322.032990240004 2024-03-06,08:36:34.000,66,11144408,-795,0,1709714193,13048.812075589994,148.80212903999927,54322.102861440006 2024-03-06,08:36:35.000,66,11144427,-795,0,1709714194,13048.81881189999,148.80917816999863,54322.12382280001 2024-03-06,08:36:36.000,66,11144409,-795,0,1709714195,13048.69755831999,148.75278513000376,54321.90722208001 2024-03-06,08:36:37.000,66,11144404,-795,0,1709714196,13048.79860296999,148.7457360000044,54322.053951600006 2024-03-06,08:36:38.000,66,11144407,-795,0,1709714197,13048.812075589994,148.7175394799997,54322.17971976 2024-03-06,08:36:39.000,66,11144394,-795,0,1709714198,13048.81881189999,148.71049035000033,54322.13779704 2024-03-06,08:36:40.000,66,11144452,-795,0,1709714199,13048.79860296999,148.70344122000097,54322.07491296001 2024-03-06,08:36:41.000,66,11144424,-795,0,1709714200,13048.751448799994,148.67524470000353,54321.97709328001 2024-03-06,08:36:42.000,66,11144377,-795,0,1709714201,13048.704294629999,148.6822938300029,54321.97010616 2024-03-06,08:36:43.000,66,11144441,-795,0,1709714202,13048.711030939994,148.6611464400048,54321.935170560006 2024-03-06,08:36:44.000,66,11144437,-795,0,1709714203,13048.657140459989,148.6329499200001,54322.00504176001 2024-03-06,08:36:45.000,66,11144447,-795,0,1709714204,13048.73797617999,148.61885166000138,54322.21465536001 2024-03-06,08:36:46.000,66,11144388,-795,0,1709714205,13048.711030939994,148.5977042700033,54322.19369400001 2024-03-06,08:36:47.000,66,11144332,-795,0,1709714206,13048.657140459989,148.61180253000202,54321.99805464 2024-03-06,08:36:48.000,66,11144406,-795,0,1709714207,13048.643667839999,148.59065514000395,54322.06792584 2024-03-06,08:36:49.000,66,11144385,-795,0,1709714208,13048.643667839999,148.54131123000116,54322.019016 2024-03-06,08:36:50.000,66,11144411,-715,0,1709714209,13048.643667839999,148.55540948999987,54322.09587432001 2024-03-06,08:36:51.000,66,11144403,-795,0,1709714210,13048.596513669989,148.56245861999923,54321.9491448 2024-03-06,08:36:52.000,66,11144383,-795,0,1709714211,13048.542623189998,148.52016384000308,54321.87228648 2024-03-06,08:36:53.000,66,11144451,-795,0,1709714212,13048.616722599989,148.49196731999837,54322.11683568 2024-03-06,08:36:54.000,66,11144468,-795,0,1709714213,13048.569568429994,148.484918189999,54322.11683568 2024-03-06,08:36:55.000,66,11144371,-795,0,1709714214,13048.583041049998,148.4355742800035,54322.07491296001 2024-03-06,08:36:56.000,66,11144371,-795,0,1709714215,13048.508941639993,148.484918189999,54321.90023496 2024-03-06,08:36:57.000,66,11144366,-795,0,1709714216,13048.515677949988,148.44262341000285,54321.89324784 2024-03-06,08:36:58.000,66,11144419,-795,0,1709714217,13048.515677949988,148.4355742800035,54322.032990240004 2024-03-06,08:36:59.000,66,11144386,-795,0,1709714218,13048.542623189998,148.4355742800035,54321.96311904 2024-03-06,08:37:00.000,66,11144399,-795,0,1709714219,13048.502205329998,148.4355742800035,54322.06792584 2024-03-06,08:37:01.000,66,11144435,-795,0,1709714220,13048.508941639993,148.44262341000285,54321.984080400005 2024-03-06,08:37:02.000,66,11144391,-795,0,1709714221,13048.495469019988,148.41442688999814,54321.87927360001 2024-03-06,08:37:03.000,66,11144408,-795,0,1709714222,13048.522414259998,148.39327950000006,54322.00504176001 2024-03-06,08:37:04.000,66,11144398,-795,0,1709714223,13048.455051159988,148.40737775999878,54321.97709328001 2024-03-06,08:37:05.000,66,11144410,-795,0,1709714224,13048.475260089988,148.39327950000006,54321.92119632 2024-03-06,08:37:06.000,66,11144461,-795,0,1709714225,13048.394424370003,148.39327950000006,54321.80940240001 2024-03-06,08:37:07.000,66,11144352,-795,0,1709714226,13048.414633300003,148.39327950000006,54321.83735088001 2024-03-06,08:37:08.000,66,11144432,-795,0,1709714227,13048.455051159988,148.39327950000006,54321.92818344001 2024-03-06,08:37:09.000,66,11144409,-795,0,1709714228,13048.461787469998,148.37213211000198,54322.02600312001 2024-03-06,08:37:10.000,66,11144397,-795,0,1709714229,13048.488732709993,148.3509847200039,54321.92818344001 2024-03-06,08:37:11.000,66,11144369,-795,0,1709714230,13048.556095809989,148.37213211000198,54321.92818344001 2024-03-06,08:37:12.000,66,11144391,-795,0,1709714231,13048.481996399998,148.35803385000327,54321.7045956 2024-03-06,08:37:13.000,66,11144402,-795,0,1709714232,13048.455051159988,148.34393559000455,54321.767479680006 2024-03-06,08:37:14.000,66,11144424,-795,0,1709714233,13048.475260089988,148.35803385000327,54321.85831224001 2024-03-06,08:37:15.000,66,11144381,-795,0,1709714234,13048.475260089988,148.3368864599979,54321.767479680006 2024-03-06,08:37:16.000,66,11144353,-795,0,1709714235,13048.502205329998,148.32983732999855,54321.816389520005 2024-03-06,08:37:17.000,66,11144391,-795,0,1709714236,13048.515677949988,148.3509847200039,54321.7744668 2024-03-06,08:37:18.000,66,11144417,-795,0,1709714237,13048.596513669989,148.3368864599979,54321.87927360001 2024-03-06,08:37:19.000,66,11144370,-795,0,1709714238,13048.623458909999,148.3509847200039,54321.80940240001 2024-03-06,08:37:20.000,66,11144395,-795,0,1709714239,13048.576304739989,148.34393559000455,54321.76049256001 2024-03-06,08:37:21.000,66,11144378,-795,0,1709714240,13048.522414259998,148.34393559000455,54321.6347244 2024-03-06,08:37:22.000,66,11144419,-755,0,1709714241,13048.569568429994,148.3509847200039,54321.746518320004 2024-03-06,08:37:23.000,66,11144426,-795,0,1709714242,13048.650404149994,148.3368864599979,54321.865299360004 2024-03-06,08:37:24.000,66,11144416,-795,0,1709714243,13048.630195219994,148.3227881999992,54321.95613192001 2024-03-06,08:37:25.000,66,11144391,-795,0,1709714244,13048.636931529989,148.36508298000263,54321.844338 2024-03-06,08:37:26.000,66,11144391,-795,0,1709714245,13048.623458909999,148.3368864599979,54321.79542816 2024-03-06,08:37:27.000,66,11144392,-795,0,1709714246,13048.73797617999,148.3368864599979,54321.935170560006 2024-03-06,08:37:28.000,66,11144398,-795,0,1709714247,13048.690822009994,148.3368864599979,54321.90722208001 2024-03-06,08:37:29.000,66,11144371,-795,0,1709714248,13048.711030939994,148.3368864599979,54321.80241528 2024-03-06,08:37:30.000,66,11144432,-795,0,1709714249,13048.751448799994,148.34393559000455,54321.87927360001 2024-03-06,08:37:31.000,66,11144426,-795,0,1709714250,13048.724503559999,148.3227881999992,54321.75350544 2024-03-06,08:37:32.000,66,11144415,-795,0,1709714251,13048.77839403999,148.34393559000455,54321.85831224001 2024-03-06,08:37:33.000,66,11144391,-795,0,1709714252,13048.84575714,148.36508298000263,54321.97010616 2024-03-06,08:37:34.000,66,11144395,-675,0,1709714253,13048.852493449995,148.40032862999942,54321.984080400005 2024-03-06,08:37:35.000,66,11144370,-795,0,1709714254,13048.913120239995,148.36508298000263,54321.9491448 2024-03-06,08:37:36.000,66,11144448,-795,0,1709714255,13048.81881189999,148.37918124000134,54321.79542816 2024-03-06,08:37:37.000,66,11144364,-795,0,1709714256,13048.78513035,148.37918124000134,54321.5648532 2024-03-06,08:37:38.000,66,11144422,-795,0,1709714257,13048.89964761999,148.42147602000477,54321.886260720006 2024-03-06,08:37:39.000,66,11144407,-795,0,1709714258,13048.913120239995,148.39327950000006,54321.94215768 2024-03-06,08:37:40.000,66,11144388,-795,0,1709714259,13048.89964761999,148.37918124000134,54321.99106752 2024-03-06,08:37:41.000,66,11144455,-795,0,1709714260,13048.94680179,148.37918124000134,54321.99805464 2024-03-06,08:37:42.000,66,11144463,-795,0,1709714261,13048.913120239995,148.37918124000134,54321.914209200004 2024-03-06,08:37:43.000,66,11144371,-795,0,1709714262,13048.993955959995,148.3862303700007,54322.00504176001 2024-03-06,08:37:44.000,66,11144458,-795,0,1709714263,13048.96701072,148.3509847200039,54322.02600312001 2024-03-06,08:37:45.000,66,11144411,-795,0,1709714264,13048.993955959995,148.39327950000006,54321.97010616 2024-03-06,08:37:46.000,66,11144399,-795,0,1709714265,13048.872702379995,148.3509847200039,54321.78844104001 2024-03-06,08:37:47.000,66,11144440,-795,0,1709714266,13048.92659286,148.37213211000198,54321.94215768 2024-03-06,08:37:48.000,66,11144425,-795,0,1709714267,13048.973747029995,148.37213211000198,54322.06093872 2024-03-06,08:37:49.000,66,11144403,-795,0,1709714268,13049.00742858,148.37213211000198,54322.11683568 2024-03-06,08:37:50.000,66,11144412,-795,0,1709714269,13048.973747029995,148.37213211000198,54322.11683568 2024-03-06,08:37:51.000,66,11144389,-795,0,1709714270,13048.96701072,148.35803385000327,54322.06792584 2024-03-06,08:37:52.000,66,11144368,-795,0,1709714271,13048.90638393,148.3368864599979,54321.89324784 2024-03-06,08:37:53.000,66,11144429,-795,0,1709714272,13048.94006547999,148.35803385000327,54321.92119632 2024-03-06,08:37:54.000,66,11144384,-795,0,1709714273,13048.96701072,148.35803385000327,54321.99805464 2024-03-06,08:37:55.000,66,11144387,-795,0,1709714274,13048.98048333999,148.32983732999855,54321.97709328001 2024-03-06,08:37:56.000,66,11144421,-795,0,1709714275,13048.973747029995,148.34393559000455,54321.99106752 2024-03-06,08:37:57.000,66,11144465,-795,0,1709714276,13048.96027440999,148.3509847200039,54321.92119632 2024-03-06,08:37:58.000,66,11144422,-795,0,1709714277,13049.034373819995,148.3509847200039,54322.12382280001 2024-03-06,08:37:59.000,66,11144394,-795,0,1709714278,13049.04111012999,148.34393559000455,54322.03997736 2024-03-06,08:38:00.000,66,11144443,-795,0,1709714279,13048.993955959995,148.32983732999855,54322.02600312001 2024-03-06,08:38:01.000,66,11144425,-795,0,1709714280,13049.014164889995,148.35803385000327,54322.04696448001 2024-03-06,08:38:02.000,66,11144416,-795,0,1709714281,13048.96701072,148.3509847200039,54321.90023496 2024-03-06,08:38:03.000,66,11144431,-795,0,1709714282,13048.91985654999,148.30868994000048,54321.844338 2024-03-06,08:38:04.000,66,11144420,-795,0,1709714283,13048.953538099995,148.3509847200039,54321.99106752 2024-03-06,08:38:05.000,66,11144368,-795,0,1709714284,13049.034373819995,148.30868994000048,54322.11683568 2024-03-06,08:38:06.000,66,11144451,-795,0,1709714285,13049.00069226999,148.31573906999984,54322.10984856 2024-03-06,08:38:07.000,66,11144358,-795,0,1709714286,13049.02090119999,148.3227881999992,54322.06093872 2024-03-06,08:38:08.000,66,11144427,-795,0,1709714287,13048.933329169995,148.3227881999992,54321.886260720006 2024-03-06,08:38:09.000,66,11144418,-795,0,1709714288,13048.91985654999,148.32983732999855,54321.865299360004 2024-03-06,08:38:10.000,66,11144405,-795,0,1709714289,13048.96701072,148.34393559000455,54321.96311904 2024-03-06,08:38:11.000,66,11144420,-795,0,1709714290,13048.89964761999,148.3368864599979,54321.90023496 2024-03-06,08:38:12.000,66,11144439,-795,0,1709714291,13048.892911309995,148.34393559000455,54321.92818344001 2024-03-06,08:38:13.000,66,11144417,-795,0,1709714292,13048.94680179,148.30868994000048,54322.04696448001 2024-03-06,08:38:14.000,66,11144437,-795,0,1709714293,13048.913120239995,148.3227881999992,54322.019016 2024-03-06,08:38:15.000,66,11144400,-795,0,1709714294,13048.91985654999,148.3227881999992,54321.99805464 2024-03-06,08:38:16.000,66,11144421,-795,0,1709714295,13048.79860296999,148.29459168000176,54321.79542816 2024-03-06,08:38:17.000,66,11144410,-795,0,1709714296,13048.852493449995,148.27344429000368,54321.844338 2024-03-06,08:38:18.000,66,11144405,-795,0,1709714297,13048.83902082999,148.30868994000048,54321.9491448 2024-03-06,08:38:19.000,66,11144417,-795,0,1709714298,13048.80533928,148.28049342000304,54321.89324784 2024-03-06,08:38:20.000,66,11144397,-795,0,1709714299,13048.812075589994,148.28049342000304,54321.90722208001 2024-03-06,08:38:21.000,66,11144395,-795,0,1709714300,13048.812075589994,148.2593460299977,54321.87228648 2024-03-06,08:38:22.000,66,11144394,-795,0,1709714301,13048.771657729994,148.2593460299977,54321.87228648 2024-03-06,08:38:23.000,66,11144419,-795,0,1709714302,13048.75818510999,148.2241003800009,54321.80241528 2024-03-06,08:38:24.000,66,11144417,-795,0,1709714303,13048.731239869994,148.2241003800009,54321.75350544 2024-03-06,08:38:25.000,66,11144385,-795,0,1709714304,13048.69755831999,148.23114951000025,54321.79542816 2024-03-06,08:38:26.000,66,11144391,-795,0,1709714305,13048.751448799994,148.21705125000153,54321.844338 2024-03-06,08:38:27.000,66,11144412,-795,0,1709714306,13048.731239869994,148.2241003800009,54321.82337664 2024-03-06,08:38:28.000,66,11144396,-795,0,1709714307,13048.724503559999,148.21705125000153,54321.767479680006 2024-03-06,08:38:29.000,66,11144413,-795,0,1709714308,13048.744712489999,148.16065820999938,54321.83036376 2024-03-06,08:38:30.000,66,11144411,-795,0,1709714309,13048.771657729994,148.1747564699981,54321.92119632 2024-03-06,08:38:31.000,66,11144413,-795,0,1709714310,13048.78513035,148.15360908000002,54321.865299360004 2024-03-06,08:38:32.000,66,11144426,-795,0,1709714311,13048.711030939994,148.1395108200013,54321.68363424 2024-03-06,08:38:33.000,66,11144401,-795,0,1709714312,13048.711030939994,148.14655995000066,54321.7045956 2024-03-06,08:38:34.000,66,11144390,-795,0,1709714313,13048.79860296999,148.14655995000066,54321.83036376 2024-03-06,08:38:35.000,66,11144409,-795,0,1709714314,13048.791866659994,148.11836343000323,54321.78145392 2024-03-06,08:38:36.000,66,11144397,-795,0,1709714315,13048.75818510999,148.11836343000323,54321.69062136001 2024-03-06,08:38:37.000,66,11144385,-795,0,1709714316,13048.744712489999,148.05492126000172,54321.69062136001 2024-03-06,08:38:38.000,66,11144406,-795,0,1709714317,13048.744712489999,148.04787213000236,54321.5648532 2024-03-06,08:38:39.000,66,11144310,-795,0,1709714318,13048.791866659994,148.01967560999765,54321.78145392 2024-03-06,08:38:40.000,66,11144395,-795,0,1709714319,13048.77839403999,148.02672474000428,54321.718569840006 2024-03-06,08:38:41.000,66,11144404,-795,0,1709714320,13048.73797617999,148.00557734999893,54321.59280168001 2024-03-06,08:38:42.000,66,11144432,-795,0,1709714321,13048.711030939994,147.94918431000406,54321.57184032001 2024-03-06,08:38:43.000,66,11144402,-795,0,1709714322,13048.75818510999,147.95623344000342,54321.73953120001 2024-03-06,08:38:44.000,66,11144407,-795,0,1709714323,13048.724503559999,147.93508604999806,54321.79542816 2024-03-06,08:38:45.000,66,11144429,-795,0,1709714324,13048.663876769999,147.91393865999999,54321.69062136001 2024-03-06,08:38:46.000,66,11144429,-795,0,1709714325,13048.684085699999,147.92098778999934,54321.648698640005 2024-03-06,08:38:47.000,66,11144365,-795,0,1709714326,13048.731239869994,147.87164388000383,54321.78844104001 2024-03-06,08:38:48.000,66,11144413,-795,0,1709714327,13048.67734938999,147.8786930100032,54321.64171152001 2024-03-06,08:38:49.000,66,11144403,-795,0,1709714328,13048.623458909999,147.83639822999976,54321.66267288 2024-03-06,08:38:50.000,66,11144460,-795,0,1709714329,13048.616722599989,147.78705432000424,54321.648698640005 2024-03-06,08:38:51.000,66,11144417,-795,0,1709714330,13048.529150569993,147.80820171000232,54321.51594336 2024-03-06,08:38:52.000,66,11144430,-795,0,1709714331,13048.529150569993,147.77295605999825,54321.52293048001 2024-03-06,08:38:53.000,66,11144429,-795,0,1709714332,13048.556095809989,147.75885779999953,54321.64171152001 2024-03-06,08:38:54.000,66,11144395,-795,0,1709714333,13048.508941639993,147.73771041000145,54321.66267288 2024-03-06,08:38:55.000,66,11144362,-795,0,1709714334,13048.495469019988,147.69541562999802,54321.61376304 2024-03-06,08:38:56.000,66,11144439,-795,0,1709714335,13048.434842229988,147.69541562999802,54321.52293048001 2024-03-06,08:38:57.000,66,11144424,-795,0,1709714336,13048.347270199993,147.6813173699993,54321.362226720004 2024-03-06,08:38:58.000,66,11144410,-795,0,1709714337,13048.340533889997,147.65312085000187,54321.34825248 2024-03-06,08:38:59.000,66,11144386,-795,0,1709714338,13048.300116029997,147.61082606999844,54321.481007760005 2024-03-06,08:39:00.000,66,11144423,-795,0,1709714339,13048.259698169997,147.61082606999844,54321.39716232 2024-03-06,08:39:01.000,66,11144418,-795,0,1709714340,13048.226016619992,147.59672780999972,54321.27139416 2024-03-06,08:39:02.000,66,11144424,-795,0,1709714341,13048.145180899992,147.6178751999978,54321.215497200006 2024-03-06,08:39:03.000,66,11144411,-795,0,1709714342,13048.145180899992,147.55443303000357,54321.313316880005 2024-03-06,08:39:04.000,66,11144429,-795,0,1709714343,13048.064345179992,147.54033477000485,54321.22248432 2024-03-06,08:39:05.000,66,11144422,-795,0,1709714344,13048.050872560001,147.49803999000142,54321.22248432 2024-03-06,08:39:06.000,66,11144368,-795,0,1709714345,13048.003718389991,147.5191873799995,54320.977935120005 2024-03-06,08:39:07.000,66,11144382,-795,0,1709714346,13048.030663630001,147.44869607999863,54321.05479344 2024-03-06,08:39:08.000,66,11144383,-795,0,1709714347,13048.037399939996,147.44869607999863,54321.215497200006 2024-03-06,08:39:09.000,66,11144386,-795,0,1709714348,13047.996982079996,147.40640130000247,54321.17357448 2024-03-06,08:39:10.000,66,11144389,-795,0,1709714349,13047.922882669991,147.3852539100044,54321.15960024 2024-03-06,08:39:11.000,66,11144343,-795,0,1709714350,13047.855519569996,147.39230304000375,54320.97094800001 2024-03-06,08:39:12.000,66,11144371,-795,0,1709714351,13047.78142015999,147.36410651999904,54320.84517984 2024-03-06,08:39:13.000,66,11144315,-795,0,1709714352,13047.835310639995,147.3359100000016,54320.88710256 2024-03-06,08:39:14.000,66,11144423,-795,0,1709714353,13047.774683849995,147.30771348000417,54320.859154080004 2024-03-06,08:39:15.000,66,11144403,-795,0,1709714354,13047.815101709995,147.30771348000417,54320.94998664001 2024-03-06,08:39:16.000,66,11144395,-795,0,1709714355,13047.78142015999,147.3218117400029,54320.977935120005 2024-03-06,08:39:17.000,66,11144384,-795,0,1709714356,13047.74100229999,147.28656608999881,54320.90107680001 2024-03-06,08:39:18.000,66,11144397,-795,0,1709714357,13047.64669396,147.2724678300001,54320.83120560001 2024-03-06,08:39:19.000,66,11144370,-795,0,1709714358,13047.72752968,147.21607478999795,54320.85216696001 2024-03-06,08:39:20.000,66,11144409,-795,0,1709714359,13047.63995764999,147.2372221800033,54320.77530864 2024-03-06,08:39:21.000,66,11144378,-795,0,1709714360,13047.505231449999,147.21607478999795,54320.46088824 2024-03-06,08:39:22.000,66,11144402,-795,0,1709714361,13047.51870406999,147.20197652999923,54320.64954048 2024-03-06,08:39:23.000,66,11144383,-795,0,1709714362,13047.505231449999,147.18082914000115,54320.64954048 2024-03-06,08:39:24.000,66,11144413,-795,0,1709714363,13047.485022519999,147.18082914000115,54320.75434728001 2024-03-06,08:39:25.000,66,11144384,-795,0,1709714364,13047.471549899994,147.13853435999772,54320.67050184 2024-03-06,08:39:26.000,66,11144399,-795,0,1709714365,13047.458077279989,147.15968175000307,54320.71941168 2024-03-06,08:39:27.000,66,11144408,-795,0,1709714366,13047.464813589999,147.10328871000092,54320.68447608001 2024-03-06,08:39:28.000,66,11144383,-795,0,1709714367,13047.390714179994,147.13148522999836,54320.593643520006 2024-03-06,08:39:29.000,66,11144404,-795,0,1709714368,13047.363768939998,147.08214132000285,54320.60063064 2024-03-06,08:39:30.000,66,11144378,-795,0,1709714369,13047.357032629989,147.09623958000157,54320.58665640001 2024-03-06,08:39:31.000,66,11144398,-795,0,1709714370,13047.262724289998,147.04689566999878,54320.404991280004 2024-03-06,08:39:32.000,66,11144414,-795,0,1709714371,13047.249251669993,147.08214132000285,54320.49582384001 2024-03-06,08:39:33.000,66,11144415,-795,0,1709714372,13047.303142149998,147.03279741000006,54320.61460488001 2024-03-06,08:39:34.000,66,11144395,-795,0,1709714373,13047.276196909988,147.0257482800007,54320.5517208 2024-03-06,08:39:35.000,66,11144346,-795,0,1709714374,13047.222306429998,147.03984653999942,54320.523772320004 2024-03-06,08:39:36.000,66,11144407,-795,0,1709714375,13047.094316540002,147.01869915000134,54320.30018448001 2024-03-06,08:39:37.000,66,11144439,-795,0,1709714376,13047.094316540002,147.01869915000134,54320.26524888 2024-03-06,08:39:38.000,66,11144443,-795,0,1709714377,13047.107789159993,147.00460089000262,54320.307171600005 2024-03-06,08:39:39.000,66,11144400,-795,0,1709714378,13046.979799269997,147.00460089000262,54320.08358376001 2024-03-06,08:39:40.000,66,11144437,-795,0,1709714379,13047.107789159993,147.01165002000198,54320.307171600005 2024-03-06,08:39:41.000,66,11144420,-795,0,1709714380,13047.013480820002,147.01165002000198,54320.30018448001 2024-03-06,08:39:42.000,66,11144425,-795,0,1709714381,13046.952854030002,147.03984653999942,54320.139480720005 2024-03-06,08:39:43.000,66,11144399,-795,0,1709714382,13046.919172479997,146.9764043699979,54319.99275120001 2024-03-06,08:39:44.000,66,11144378,-795,0,1709714383,13046.952854030002,146.98345350000454,54320.11851936 2024-03-06,08:39:45.000,66,11144418,-795,0,1709714384,13046.952854030002,146.9764043699979,54320.14646784 2024-03-06,08:39:46.000,66,11144417,-795,0,1709714385,13046.946117719992,146.93410959000175,54320.10454512 2024-03-06,08:39:47.000,66,11144445,-795,0,1709714386,13046.858545689996,146.96935523999855,54319.99973832 2024-03-06,08:39:48.000,66,11144400,-795,0,1709714387,13046.851809380001,146.96935523999855,54320.04864816 2024-03-06,08:39:49.000,66,11144403,-795,0,1709714388,13046.851809380001,146.9411587200011,54319.971789840005 2024-03-06,08:39:50.000,66,11144442,-795,0,1709714389,13046.878754619996,146.93410959000175,54320.10454512 2024-03-06,08:39:51.000,66,11144385,-795,0,1709714390,13046.872018310001,146.9623061099992,54320.08358376001 2024-03-06,08:39:52.000,66,11144425,-795,0,1709714391,13046.777709969996,146.9764043699979,54319.83204744 2024-03-06,08:39:53.000,66,11144324,-795,0,1709714392,13046.804655209991,146.94820785000047,54319.86698304001 2024-03-06,08:39:54.000,66,11144408,-795,0,1709714393,13046.811391520001,146.95525697999983,54319.99275120001 2024-03-06,08:39:55.000,66,11144337,-795,0,1709714394,13046.797918899996,146.95525697999983,54319.9578156 2024-03-06,08:39:56.000,66,11144429,-795,0,1709714395,13046.7305558,146.94820785000047,54319.89493152001 2024-03-06,08:39:57.000,66,11144404,-795,0,1709714396,13046.737292109996,146.9411587200011,54319.82506032001 2024-03-06,08:39:58.000,66,11144388,-795,0,1709714397,13046.804655209991,146.94820785000047,54319.94384136001 2024-03-06,08:39:59.000,66,11144380,-795,0,1709714398,13046.75076473,146.90591307000432,54319.90890576 2024-03-06,08:40:00.000,66,11144391,-795,0,1709714399,13046.723819489991,146.9411587200011,54319.8879444 2024-03-06,08:40:01.000,66,11144407,-795,0,1709714400,13046.676665319996,146.92001133000304,54319.76217624 2024-03-06,08:40:02.000,66,11144440,-795,0,1709714401,13046.64298376999,146.9270604600024,54319.7132664 2024-03-06,08:40:03.000,66,11144437,-795,0,1709714402,13046.656456389996,146.96935523999855,54319.84602168001 2024-03-06,08:40:04.000,66,11144416,-795,0,1709714403,13046.656456389996,146.9411587200011,54319.88095728 2024-03-06,08:40:05.000,66,11144425,-795,0,1709714404,13046.56888436,146.9411587200011,54319.69230504 2024-03-06,08:40:06.000,66,11144414,-795,0,1709714405,13046.56214804999,146.9270604600024,54319.66435656 2024-03-06,08:40:07.000,66,11144355,-795,0,1709714406,13046.58235697999,146.9270604600024,54319.77615048001 2024-03-06,08:40:08.000,66,11144412,-795,0,1709714407,13046.555411739995,146.9623061099992,54319.65736944001 2024-03-06,08:40:09.000,66,11144400,-795,0,1709714408,13046.54193911999,146.9411587200011,54319.69230504 2024-03-06,08:40:10.000,66,11144445,-795,0,1709714409,13046.50152125999,146.93410959000175,54319.6433952 2024-03-06,08:40:11.000,66,11144400,-795,0,1709714410,13046.44089446999,146.92001133000304,54319.59448536 2024-03-06,08:40:12.000,66,11144415,-795,0,1709714411,13046.373531369994,146.88476567999896,54319.58051112001 2024-03-06,08:40:13.000,66,11144422,-795,0,1709714412,13046.44763078,146.85656916000153,54319.72724064001 2024-03-06,08:40:14.000,66,11144395,-795,0,1709714413,13046.40721292,146.8777165499996,54319.685317920004 2024-03-06,08:40:15.000,66,11144354,-795,0,1709714414,13046.40721292,146.8777165499996,54319.69230504 2024-03-06,08:40:16.000,66,11144400,-795,0,1709714415,13046.272486719994,146.87066742000025,54319.38487176 2024-03-06,08:40:17.000,66,11144360,-795,0,1709714416,13046.292695649994,146.85656916000153,54319.468717200005 2024-03-06,08:40:18.000,66,11144408,-795,0,1709714417,13046.31964088999,146.87066742000025,54319.53160128001 2024-03-06,08:40:19.000,66,11144414,-795,0,1709714418,13046.232068859994,146.88476567999896,54319.52461416 2024-03-06,08:40:20.000,66,11144422,-795,0,1709714419,13046.232068859994,146.83542177000345,54319.55954976001 2024-03-06,08:40:21.000,66,11144438,-795,0,1709714420,13046.218596239989,146.83542177000345,54319.51063992001 2024-03-06,08:40:22.000,66,11144380,-795,0,1709714421,13046.164705759998,146.8142743799981,54319.42679448 2024-03-06,08:40:23.000,66,11144322,-795,0,1709714422,13046.191650999994,146.80017611999938,54319.44775584 2024-03-06,08:40:24.000,66,11144348,-795,0,1709714423,13046.110815279993,146.8142743799981,54319.29403920001 2024-03-06,08:40:25.000,66,11144382,-795,0,1709714424,13046.178178379989,146.80722524999874,54319.35692328 2024-03-06,08:40:26.000,66,11144430,-795,0,1709714425,13046.104078969998,146.7790287300013,54319.36391040001 2024-03-06,08:40:27.000,66,11144402,-795,0,1709714426,13045.949143839993,146.75788134000322,54319.02154152 2024-03-06,08:40:28.000,66,11144446,-795,0,1709714427,13046.056924799988,146.80722524999874,54319.22416800001 2024-03-06,08:40:29.000,66,11144404,-795,0,1709714428,13046.104078969998,146.78607786000066,54319.36391040001 2024-03-06,08:40:30.000,66,11144456,-795,0,1709714429,13046.063661109998,146.75788134000322,54319.37788464 2024-03-06,08:40:31.000,66,11144342,-795,0,1709714430,13046.029979559993,146.73673394999787,54319.28006496 2024-03-06,08:40:32.000,66,11144399,-795,0,1709714431,13045.935671220002,146.72263568999915,54319.063464240004 2024-03-06,08:40:33.000,66,11144366,-795,0,1709714432,13045.955880150002,146.72263568999915,54319.14032256 2024-03-06,08:40:34.000,66,11144402,-795,0,1709714433,13045.915462290002,146.7437830800045,54319.21019376 2024-03-06,08:40:35.000,66,11144397,-795,0,1709714434,13045.881780739997,146.72263568999915,54319.15429680001 2024-03-06,08:40:36.000,66,11144412,-795,0,1709714435,13045.848099189992,146.69443917000171,54319.07045136 2024-03-06,08:40:37.000,66,11144426,-795,0,1709714436,13045.807681329992,146.69443917000171,54319.02154152 2024-03-06,08:40:38.000,66,11144372,-795,0,1709714437,13045.875044430002,146.66624265000428,54319.15429680001 2024-03-06,08:40:39.000,66,11144369,-795,0,1709714438,13045.834626570002,146.63804612999957,54319.12634832001 2024-03-06,08:40:40.000,66,11144396,-795,0,1709714439,13045.726845609992,146.64509525999893,54318.700134000006 2024-03-06,08:40:41.000,66,11144388,-795,0,1709714440,13045.713372990002,146.65919351999764,54318.88179912 2024-03-06,08:40:42.000,66,11144338,-795,0,1709714441,13045.713372990002,146.67329178000364,54318.85385064 2024-03-06,08:40:43.000,66,11144399,-795,0,1709714442,13045.713372990002,146.63804612999957,54319.014554400004 2024-03-06,08:40:44.000,66,11144378,-795,0,1709714443,13045.713372990002,146.65214438999828,54319.02154152 2024-03-06,08:40:45.000,66,11144397,-795,0,1709714444,13045.659482509996,146.65214438999828,54318.97263168 2024-03-06,08:40:46.000,66,11144371,-795,0,1709714445,13045.585383099991,146.5957513500034,54318.867824880006 2024-03-06,08:40:47.000,66,11144362,-795,0,1709714446,13045.619064649996,146.5957513500034,54318.916734720005 2024-03-06,08:40:48.000,66,11144377,-795,0,1709714447,13045.578646789996,146.5957513500034,54318.88878624001 2024-03-06,08:40:49.000,66,11144372,-795,0,1709714448,13045.598855719996,146.64509525999893,54318.895773360004 2024-03-06,08:40:50.000,66,11144411,-795,0,1709714449,13045.544965239991,146.5957513500034,54318.874812 2024-03-06,08:40:51.000,66,11144368,-795,0,1709714450,13045.48433844999,146.5816530900047,54318.749043840005 2024-03-06,08:40:52.000,66,11144397,-795,0,1709714451,13045.4506569,146.5675548299987,54318.79096656001 2024-03-06,08:40:53.000,66,11144445,-795,0,1709714452,13045.504547379991,146.56050569999934,54318.88179912 2024-03-06,08:40:54.000,66,11144395,-795,0,1709714453,13045.51128369,146.54640744000062,54318.88179912 2024-03-06,08:40:55.000,66,11144338,-795,0,1709714454,13045.437184279996,146.56050569999934,54318.867824880006 2024-03-06,08:40:56.000,66,11144339,-795,0,1709714455,13045.38329379999,146.55345656999998,54318.75603096 2024-03-06,08:40:57.000,66,11144302,-795,0,1709714456,13045.336139629995,146.4829652699991,54318.476546159996 2024-03-06,08:40:58.000,66,11144393,-795,0,1709714457,13045.356348559995,146.53935831000126,54318.61628856 2024-03-06,08:40:59.000,66,11144443,-795,0,1709714458,13045.32940332,146.54640744000062,54318.560391600004 2024-03-06,08:41:00.000,66,11144421,-795,0,1709714459,13045.36982118,146.5675548299987,54318.79096656001 2024-03-06,08:41:01.000,66,11144391,-795,0,1709714460,13045.336139629995,146.54640744000062,54318.70712112 2024-03-06,08:41:02.000,66,11144397,-795,0,1709714461,13045.295721769995,146.5323091800019,54318.68615976 2024-03-06,08:41:03.000,66,11144285,-795,0,1709714462,13045.275512839995,146.51116179000383,54318.63724992 2024-03-06,08:41:04.000,66,11144450,-795,0,1709714463,13045.22162235999,146.54640744000062,54318.63724992 2024-03-06,08:41:05.000,66,11144413,-795,0,1709714464,13045.24183128999,146.55345656999998,54318.60930144 2024-03-06,08:41:06.000,66,11144417,-795,0,1709714465,13045.154259259994,146.54640744000062,54318.44859768 2024-03-06,08:41:07.000,66,11144429,-795,0,1709714466,13045.14752295,146.5675548299987,54318.48353328001 2024-03-06,08:41:08.000,66,11144404,-795,0,1709714467,13045.214886049995,146.56050569999934,54318.65821128 2024-03-06,08:41:09.000,66,11144430,-795,0,1709714468,13045.20814974,146.55345656999998,54318.60930144 2024-03-06,08:41:10.000,66,11144392,-795,0,1709714469,13045.194677119995,146.55345656999998,54318.60231432001 2024-03-06,08:41:11.000,66,11144375,-795,0,1709714470,13045.16773188,146.53935831000126,54318.56737872 2024-03-06,08:41:12.000,66,11144381,-795,0,1709714471,13045.08015984999,146.57460395999806,54318.35776512001 2024-03-06,08:41:13.000,66,11144395,-795,0,1709714472,13045.086896159999,146.55345656999998,54318.44859768 2024-03-06,08:41:14.000,66,11144320,-795,0,1709714473,13045.033005679994,146.56050569999934,54318.32282952 2024-03-06,08:41:15.000,66,11144370,-795,0,1709714474,13045.073423539994,146.54640744000062,54318.53943024 2024-03-06,08:41:16.000,66,11144418,-795,0,1709714475,13045.093632469994,146.5957513500034,54318.60231432001 2024-03-06,08:41:17.000,66,11144431,-795,0,1709714476,13045.046478299999,146.5675548299987,54318.476546159996 2024-03-06,08:41:18.000,66,11144407,-795,0,1709714477,13045.026269369999,146.5957513500034,54318.511481760004 2024-03-06,08:41:19.000,66,11144370,-795,0,1709714478,13045.086896159999,146.56050569999934,54318.62327568001 2024-03-06,08:41:20.000,66,11144424,-795,0,1709714479,13045.03974198999,146.58870222000405,54318.52545600001 2024-03-06,08:41:21.000,66,11144372,-795,0,1709714480,13045.006060439999,146.60280048000277,54318.35776512001 2024-03-06,08:41:22.000,66,11144345,-795,0,1709714481,13044.952169959994,146.60280048000277,54318.37173936 2024-03-06,08:41:23.000,66,11144423,-795,0,1709714482,13045.033005679994,146.62394787000085,54318.46955904 2024-03-06,08:41:24.000,66,11144399,-795,0,1709714483,13045.05995091999,146.62394787000085,54318.46955904 2024-03-06,08:41:25.000,66,11144414,-795,0,1709714484,13045.006060439999,146.66624265000428,54318.43462344001 2024-03-06,08:41:26.000,66,11144393,-795,0,1709714485,13044.958906269989,146.680340910003,54318.462571920005 2024-03-06,08:41:27.000,66,11144340,-795,0,1709714486,13044.925224719998,146.64509525999893,54318.30186816 2024-03-06,08:41:28.000,66,11144340,-795,0,1709714487,13044.992587819994,146.68739004000236,54318.45558480001 2024-03-06,08:41:29.000,66,11144390,-795,0,1709714488,13044.931961029994,146.69443917000171,54318.476546159996 2024-03-06,08:41:30.000,66,11144414,-795,0,1709714489,13044.952169959994,146.68739004000236,54318.40667496001 2024-03-06,08:41:31.000,66,11144388,-795,0,1709714490,13044.884806859998,146.70148830000107,54318.308855279996 2024-03-06,08:41:32.000,66,11144420,-795,0,1709714491,13044.891543169993,146.70148830000107,54318.32981664 2024-03-06,08:41:33.000,66,11144411,-795,0,1709714492,13044.972378889994,146.7296848199985,54318.511481760004 2024-03-06,08:41:34.000,66,11144395,-795,0,1709714493,13044.918488409989,146.75788134000322,54318.56737872 2024-03-06,08:41:35.000,66,11144366,-795,0,1709714494,13044.931961029994,146.75788134000322,54318.50449464001 2024-03-06,08:41:36.000,66,11144379,-795,0,1709714495,13044.864597929998,146.7790287300013,54318.294881040005 2024-03-06,08:41:37.000,66,11144391,-795,0,1709714496,13044.857861619988,146.8142743799981,54318.364752240006 2024-03-06,08:41:38.000,66,11144403,-795,0,1709714497,13044.851125309993,146.80722524999874,54318.49750752 2024-03-06,08:41:39.000,66,11144399,-795,0,1709714498,13044.810707449993,146.80017611999938,54318.462571920005 2024-03-06,08:41:40.000,66,11144399,-795,0,1709714499,13044.803971139998,146.83542177000345,54318.532443120006 2024-03-06,08:41:41.000,66,11144372,-795,0,1709714500,13044.682717559997,146.8636182900009,54318.35776512001 2024-03-06,08:41:42.000,66,11144381,-795,0,1709714501,13044.696190180002,146.8424709000028,54318.28789392001 2024-03-06,08:41:43.000,66,11144311,-795,0,1709714502,13044.797234829988,146.87066742000025,54318.4905204 2024-03-06,08:41:44.000,66,11144386,-795,0,1709714503,13044.763553279998,146.91296220000368,54318.44859768 2024-03-06,08:41:45.000,66,11144426,-795,0,1709714504,13044.729871729993,146.85656916000153,54318.343790880004 2024-03-06,08:41:46.000,66,11144401,-795,0,1709714505,13044.729871729993,146.88476567999896,54318.42763632 2024-03-06,08:41:47.000,66,11144346,-795,0,1709714506,13044.628827079992,146.89181480999832,54318.25295832 2024-03-06,08:41:48.000,66,11144425,-795,0,1709714507,13044.635563390002,146.91296220000368,54318.308855279996 2024-03-06,08:41:49.000,66,11144433,-795,0,1709714508,13044.696190180002,146.98345350000454,54318.39270072 2024-03-06,08:41:50.000,66,11144389,-795,0,1709714509,13044.649036009992,146.96935523999855,54318.413662080005 2024-03-06,08:41:51.000,66,11144311,-795,0,1709714510,13044.642299699997,147.0257482800007,54318.38571360001 2024-03-06,08:41:52.000,66,11144386,-795,0,1709714511,13044.574936600002,147.01869915000134,54318.16212576 2024-03-06,08:41:53.000,66,11144343,-795,0,1709714512,13044.574936600002,147.03984653999942,54318.25295832 2024-03-06,08:41:54.000,66,11144335,-795,0,1709714513,13044.581672909997,147.04689566999878,54318.39968784 2024-03-06,08:41:55.000,66,11144414,-795,0,1709714514,13044.588409219992,147.0257482800007,54318.343790880004 2024-03-06,08:41:56.000,66,11144375,-795,0,1709714515,13044.534518740002,147.05394479999813,54318.25994544 2024-03-06,08:41:57.000,66,11144435,-795,0,1709714516,13044.494100880001,147.03279741000006,54318.2110356 2024-03-06,08:41:58.000,66,11144369,-795,0,1709714517,13044.568200289992,147.0891904500022,54318.44859768 2024-03-06,08:41:59.000,66,11144332,-795,0,1709714518,13044.561463979997,147.10328871000092,54318.39968784 2024-03-06,08:42:00.000,66,11144405,-795,0,1709714519,13044.574936600002,147.0891904500022,54318.32282952 2024-03-06,08:42:01.000,66,11144381,-795,0,1709714520,13044.547991359992,147.10328871000092,54318.22500984 2024-03-06,08:42:02.000,66,11144378,-795,0,1709714521,13044.514309810002,147.124436099999,54318.26693256001 2024-03-06,08:42:03.000,66,11144422,-795,0,1709714522,13044.547991359992,147.15968175000307,54318.42763632 2024-03-06,08:42:04.000,66,11144405,-795,0,1709714523,13044.608618149992,147.18082914000115,54318.54641736 2024-03-06,08:42:05.000,66,11144419,-795,0,1709714524,13044.554727670002,147.18082914000115,54318.44161056 2024-03-06,08:42:06.000,66,11144367,-795,0,1709714525,13044.534518740002,147.1878782700005,54318.364752240006 2024-03-06,08:42:07.000,66,11144333,-795,0,1709714526,13044.662508629997,147.23017305000394,54318.50449464001 2024-03-06,08:42:08.000,66,11144398,-795,0,1709714527,13044.628827079992,147.24427131000266,54318.48353328001 2024-03-06,08:42:09.000,66,11144415,-795,0,1709714528,13044.622090769997,147.26541870000074,54318.55340448001 2024-03-06,08:42:10.000,66,11144409,-795,0,1709714529,13044.628827079992,147.2372221800033,54318.51846888 2024-03-06,08:42:11.000,66,11144376,-795,0,1709714530,13044.568200289992,147.25132044000202,54318.39968784 2024-03-06,08:42:12.000,66,11144391,-795,0,1709714531,13044.568200289992,147.26541870000074,54318.51846888 2024-03-06,08:42:13.000,66,11144407,-795,0,1709714532,13044.689453869993,147.3006643500048,54318.6651984 2024-03-06,08:42:14.000,66,11144406,-795,0,1709714533,13044.655772320002,147.29361521999817,54318.700134000006 2024-03-06,08:42:15.000,66,11144333,-795,0,1709714534,13044.736608040002,147.28656608999881,54318.60930144 2024-03-06,08:42:16.000,66,11144430,-795,0,1709714535,13044.615354460002,147.30771348000417,54318.42763632 2024-03-06,08:42:17.000,66,11144377,-795,0,1709714536,13044.628827079992,147.3006643500048,54318.51846888 2024-03-06,08:42:18.000,66,11144387,-795,0,1709714537,13044.696190180002,147.3711556499984,54318.58834008 2024-03-06,08:42:19.000,66,11144409,-795,0,1709714538,13044.716399110002,147.35705738999968,54318.63724992 2024-03-06,08:42:20.000,66,11144401,-795,0,1709714539,13044.716399110002,147.32886087000225,54318.679172640004 2024-03-06,08:42:21.000,66,11144392,-795,0,1709714540,13044.716399110002,147.3711556499984,54318.64423704 2024-03-06,08:42:22.000,66,11144418,-795,0,1709714541,13044.689453869993,147.36410651999904,54318.60231432001 2024-03-06,08:42:23.000,66,11144346,-795,0,1709714542,13044.736608040002,147.36410651999904,54318.65821128 2024-03-06,08:42:24.000,66,11144428,-795,0,1709714543,13044.729871729993,147.3711556499984,54318.62327568001 2024-03-06,08:42:25.000,66,11144415,-795,0,1709714544,13044.763553279998,147.3711556499984,54318.630262800005 2024-03-06,08:42:26.000,66,11144403,-795,0,1709714545,13044.622090769997,147.3852539100044,54318.350778 2024-03-06,08:42:27.000,66,11144387,-795,0,1709714546,13044.702926489997,147.41345043000183,54318.581352960005 2024-03-06,08:42:28.000,66,11144395,-795,0,1709714547,13044.783762209998,147.40640130000247,54318.76301808 2024-03-06,08:42:29.000,66,11144419,-795,0,1709714548,13044.803971139998,147.41345043000183,54318.81891504001 2024-03-06,08:42:30.000,66,11144433,-795,0,1709714549,13044.790498519993,147.4204995600012,54318.82590216 2024-03-06,08:42:31.000,66,11144353,-795,0,1709714550,13044.824180069998,147.4204995600012,54318.76301808 2024-03-06,08:42:32.000,66,11144383,-795,0,1709714551,13044.756816970003,147.3852539100044,54318.62327568001 2024-03-06,08:42:33.000,66,11144352,-795,0,1709714552,13044.770289589993,147.40640130000247,54318.60231432001 2024-03-06,08:42:34.000,66,11144422,-795,0,1709714553,13044.817443759988,147.44869607999863,54318.72109536001 2024-03-06,08:42:35.000,66,11144382,-795,0,1709714554,13044.803971139998,147.46279434000462,54318.749043840005 2024-03-06,08:42:36.000,66,11144363,-795,0,1709714555,13044.777025900003,147.44164694999927,54318.700134000006 2024-03-06,08:42:37.000,66,11144387,-795,0,1709714556,13044.756816970003,147.46984347000398,54318.78397944 2024-03-06,08:42:38.000,66,11144395,-795,0,1709714557,13044.844388999998,147.45574520999799,54318.88179912 2024-03-06,08:42:39.000,66,11144323,-795,0,1709714558,13044.830916379993,147.47689260000334,54318.874812 2024-03-06,08:42:40.000,66,11144332,-795,0,1709714559,13044.783762209998,147.44869607999863,54318.75603096 2024-03-06,08:42:41.000,66,11144360,-795,0,1709714560,13044.790498519993,147.4345978199999,54318.728082480004 2024-03-06,08:42:42.000,66,11144455,-795,0,1709714561,13044.675981250002,147.45574520999799,54318.728082480004 2024-03-06,08:42:43.000,66,11144401,-795,0,1709714562,13044.649036009992,147.4345978199999,54318.57436584001 2024-03-06,08:42:44.000,66,11144405,-795,0,1709714563,13044.790498519993,147.4345978199999,54318.88878624001 2024-03-06,08:42:45.000,66,11144413,-795,0,1709714564,13044.803971139998,147.3993521700031,54318.88878624001 2024-03-06,08:42:46.000,66,11144382,-795,0,1709714565,13044.716399110002,147.3852539100044,54318.78397944 2024-03-06,08:42:47.000,66,11144433,-795,0,1709714566,13044.790498519993,147.41345043000183,54318.90974760001 2024-03-06,08:42:48.000,66,11144420,-795,0,1709714567,13044.702926489997,147.4345978199999,54318.749043840005 2024-03-06,08:42:49.000,66,11144332,-795,0,1709714568,13044.675981250002,147.42754869000055,54318.728082480004 2024-03-06,08:42:50.000,66,11144390,-795,0,1709714569,13044.750080659993,147.40640130000247,54318.81891504001 2024-03-06,08:42:51.000,66,11144413,-795,0,1709714570,13044.702926489997,147.41345043000183,54318.679172640004 2024-03-06,08:42:52.000,66,11144417,-795,0,1709714571,13044.702926489997,147.4204995600012,54318.749043840005 2024-03-06,08:42:53.000,66,11144414,-795,0,1709714572,13044.743344349998,147.4204995600012,54318.86083776001 2024-03-06,08:42:54.000,66,11144387,-795,0,1709714573,13044.756816970003,147.41345043000183,54318.88179912 2024-03-06,08:42:55.000,66,11144374,-795,0,1709714574,13044.729871729993,147.4345978199999,54318.88878624001 2024-03-06,08:42:56.000,66,11144394,-795,0,1709714575,13044.662508629997,147.42754869000055,54318.6651984 2024-03-06,08:42:57.000,66,11144410,-795,0,1709714576,13044.682717559997,147.41345043000183,54318.77000520001 2024-03-06,08:42:58.000,66,11144391,-795,0,1709714577,13044.729871729993,147.44869607999863,54318.85385064 2024-03-06,08:42:59.000,66,11144399,-795,0,1709714578,13044.696190180002,147.44164694999927,54318.83987640001 2024-03-06,08:43:00.000,66,11144364,-795,0,1709714579,13044.750080659993,147.44164694999927,54318.916734720005 2024-03-06,08:43:01.000,66,11144422,-795,0,1709714580,13044.649036009992,147.41345043000183,54318.679172640004 2024-03-06,08:43:02.000,66,11144401,-795,0,1709714581,13044.729871729993,147.40640130000247,54318.82590216 2024-03-06,08:43:03.000,66,11144301,-795,0,1709714582,13044.729871729993,147.39230304000375,54318.76301808 2024-03-06,08:43:04.000,66,11144339,-795,0,1709714583,13044.709662799993,147.3711556499984,54318.81192792 2024-03-06,08:43:05.000,66,11144388,-795,0,1709714584,13044.770289589993,147.46984347000398,54318.81891504001 2024-03-06,08:43:06.000,66,11144410,-795,0,1709714585,13044.777025900003,147.41345043000183,54318.88878624001 2024-03-06,08:43:07.000,66,11144422,-795,0,1709714586,13044.743344349998,147.39230304000375,54318.77699232 2024-03-06,08:43:08.000,66,11144393,-795,0,1709714587,13044.675981250002,147.3711556499984,54318.6651984 2024-03-06,08:43:09.000,66,11144389,-795,0,1709714588,13044.783762209998,147.3711556499984,54318.916734720005 2024-03-06,08:43:10.000,66,11144396,-795,0,1709714589,13044.817443759988,147.3359100000016,54318.93070896 2024-03-06,08:43:11.000,66,11144290,-795,0,1709714590,13044.830916379993,147.3711556499984,54318.90974760001 2024-03-06,08:43:12.000,66,11144427,-795,0,1709714591,13044.756816970003,147.3711556499984,54318.69314688001 2024-03-06,08:43:13.000,66,11144372,-795,0,1709714592,13044.777025900003,147.36410651999904,54318.7350696 2024-03-06,08:43:14.000,66,11144323,-795,0,1709714593,13044.736608040002,147.3359100000016,54318.65122416001 2024-03-06,08:43:15.000,66,11144393,-795,0,1709714594,13044.743344349998,147.35705738999968,54318.874812 2024-03-06,08:43:16.000,66,11144397,-795,0,1709714595,13044.817443759988,147.35705738999968,54318.90276048 2024-03-06,08:43:17.000,66,11144389,-795,0,1709714596,13044.844388999998,147.36410651999904,54318.846863520004 2024-03-06,08:43:18.000,66,11144403,-795,0,1709714597,13044.824180069998,147.32886087000225,54318.81192792 2024-03-06,08:43:19.000,66,11144375,-795,0,1709714598,13044.783762209998,147.36410651999904,54318.77000520001 2024-03-06,08:43:20.000,66,11144417,-795,0,1709714599,13044.810707449993,147.3359100000016,54318.82590216 2024-03-06,08:43:21.000,66,11144345,-795,0,1709714600,13044.729871729993,147.37820477999776,54318.70712112 2024-03-06,08:43:22.000,66,11144411,-795,0,1709714601,13044.743344349998,147.3993521700031,54318.79096656001 2024-03-06,08:43:23.000,66,11144391,-795,0,1709714602,13044.810707449993,147.44164694999927,54318.88179912 2024-03-06,08:43:24.000,66,11144391,-795,0,1709714603,13044.777025900003,147.4204995600012,54318.88179912 2024-03-06,08:43:25.000,66,11144382,-795,0,1709714604,13044.844388999998,147.44164694999927,54318.95167032 2024-03-06,08:43:26.000,66,11144416,-795,0,1709714605,13044.837652689988,147.4204995600012,54318.9446832 2024-03-06,08:43:27.000,66,11144354,-795,0,1709714606,13044.756816970003,147.44164694999927,54318.88179912 2024-03-06,08:43:28.000,66,11144360,-795,0,1709714607,13044.824180069998,147.4345978199999,54318.90974760001 2024-03-06,08:43:29.000,66,11144400,-795,0,1709714608,13044.797234829988,147.4839417300027,54318.90276048 2024-03-06,08:43:30.000,66,11144404,-715,0,1709714609,13044.797234829988,147.44869607999863,54318.78397944 2024-03-06,08:43:31.000,66,11144389,-795,0,1709714610,13044.783762209998,147.4839417300027,54318.81891504001 2024-03-06,08:43:32.000,66,11144410,-795,0,1709714611,13044.777025900003,147.44869607999863,54318.83987640001 2024-03-06,08:43:33.000,66,11144390,-795,0,1709714612,13044.817443759988,147.50508912000078,54318.99359304 2024-03-06,08:43:34.000,66,11144395,-795,0,1709714613,13044.878070549988,147.47689260000334,54318.9446832 2024-03-06,08:43:35.000,66,11144383,-795,0,1709714614,13044.844388999998,147.4839417300027,54318.95865744001 2024-03-06,08:43:36.000,66,11144402,-795,0,1709714615,13044.830916379993,147.45574520999799,54318.846863520004 2024-03-06,08:43:37.000,66,11144375,-795,0,1709714616,13044.803971139998,147.51213825000013,54318.88878624001 2024-03-06,08:43:38.000,66,11144388,-795,0,1709714617,13044.898279479989,147.50508912000078,54318.95865744001 2024-03-06,08:43:39.000,66,11144453,-795,0,1709714618,13044.884806859998,147.5332856399982,54318.93769608001 2024-03-06,08:43:40.000,66,11144387,-795,0,1709714619,13044.931961029994,147.51213825000013,54318.95865744001 2024-03-06,08:43:41.000,66,11144386,-795,0,1709714620,13044.891543169993,147.54033477000485,54318.93769608001 2024-03-06,08:43:42.000,66,11144390,-795,0,1709714621,13044.911752099993,147.5473839000042,54318.88179912 2024-03-06,08:43:43.000,66,11144385,-795,0,1709714622,13044.891543169993,147.51213825000013,54318.8049408 2024-03-06,08:43:44.000,66,11144366,-795,0,1709714623,13044.810707449993,147.56148216000292,54318.61628856 2024-03-06,08:43:45.000,66,11144370,-795,0,1709714624,13044.992587819994,147.5473839000042,54319.00058016 2024-03-06,08:43:46.000,66,11144428,-795,0,1709714625,13044.979115199989,147.5473839000042,54318.95865744001 2024-03-06,08:43:47.000,66,11144351,-795,0,1709714626,13044.952169959994,147.56148216000292,54318.9796188 2024-03-06,08:43:48.000,66,11144394,-795,0,1709714627,13044.999324129989,147.55443303000357,54319.014554400004 2024-03-06,08:43:49.000,66,11144375,-795,0,1709714628,13045.053214609994,147.54033477000485,54319.14730968 2024-03-06,08:43:50.000,66,11144379,-795,0,1709714629,13045.012796749994,147.54033477000485,54319.02154152 2024-03-06,08:43:51.000,66,11144410,-795,0,1709714630,13045.046478299999,147.56148216000292,54319.07045136 2024-03-06,08:43:52.000,66,11144392,-795,0,1709714631,13045.046478299999,147.5191873799995,54318.95167032 2024-03-06,08:43:53.000,66,11144388,-795,0,1709714632,13045.026269369999,147.49803999000142,54318.90974760001 2024-03-06,08:43:54.000,66,11144404,-795,0,1709714633,13045.14752295,147.55443303000357,54319.063464240004 2024-03-06,08:43:55.000,66,11144396,-795,0,1709714634,13045.20814974,147.5473839000042,54319.133335440005 2024-03-06,08:43:56.000,66,11144373,-795,0,1709714635,13045.20814974,147.5332856399982,54319.04949 2024-03-06,08:43:57.000,66,11144417,-795,0,1709714636,13045.214886049995,147.5332856399982,54319.07045136 2024-03-06,08:43:58.000,66,11144412,-795,0,1709714637,13045.275512839995,147.51213825000013,54319.203206640006 2024-03-06,08:43:59.000,66,11144386,-795,0,1709714638,13045.235094979995,147.5473839000042,54319.2591036 2024-03-06,08:44:00.000,66,11144415,-795,0,1709714639,13045.275512839995,147.57558042000164,54319.182245280004 2024-03-06,08:44:01.000,66,11144399,-795,0,1709714640,13045.20141342999,147.61082606999844,54319.04250288 2024-03-06,08:44:02.000,66,11144386,-795,0,1709714641,13045.26204021999,147.6178751999978,54319.084425600005 2024-03-06,08:44:03.000,66,11144424,-795,0,1709714642,13045.275512839995,147.60377693999908,54319.14730968 2024-03-06,08:44:04.000,66,11144393,-795,0,1709714643,13045.36982118,147.61082606999844,54319.30801344 2024-03-06,08:44:05.000,66,11144393,-795,0,1709714644,13045.376557489995,147.62492433000443,54319.301026320005 2024-03-06,08:44:06.000,66,11144425,-795,0,1709714645,13045.38329379999,147.6460717200025,54319.3289748 2024-03-06,08:44:07.000,66,11144380,-795,0,1709714646,13045.34287593999,147.62492433000443,54319.23814224 2024-03-06,08:44:08.000,66,11144372,-795,0,1709714647,13045.39003011,147.63902259000315,54319.24512936001 2024-03-06,08:44:09.000,66,11144389,-795,0,1709714648,13045.41023904,147.6672191100006,54319.2591036 2024-03-06,08:44:10.000,66,11144405,-795,0,1709714649,13045.43044797,147.6813173699993,54319.14032256 2024-03-06,08:44:11.000,66,11144413,-795,0,1709714650,13045.44392058999,147.67426823999995,54319.37788464 2024-03-06,08:44:12.000,66,11144391,-795,0,1709714651,13045.497811069996,147.6813173699993,54319.370897520006 2024-03-06,08:44:13.000,66,11144426,-795,0,1709714652,13045.48433844999,147.6813173699993,54319.39185888001 2024-03-06,08:44:14.000,66,11144400,-795,0,1709714653,13045.538228929996,147.67426823999995,54319.3289748 2024-03-06,08:44:15.000,66,11144340,-795,0,1709714654,13045.518019999996,147.68836649999866,54319.31500056 2024-03-06,08:44:16.000,66,11144417,-795,0,1709714655,13045.504547379991,147.7306612800021,54319.16827104 2024-03-06,08:44:17.000,66,11144370,-795,0,1709714656,13045.565174169991,147.72361215000274,54319.28705208 2024-03-06,08:44:18.000,66,11144447,-795,0,1709714657,13045.632537270001,147.75885779999953,54319.42679448 2024-03-06,08:44:19.000,66,11144426,-795,0,1709714658,13045.612328340001,147.78705432000424,54319.44775584 2024-03-06,08:44:20.000,66,11144397,-795,0,1709714659,13045.625800959991,147.77295605999825,54319.4337816 2024-03-06,08:44:21.000,66,11144424,-795,0,1709714660,13045.693164060001,147.77295605999825,54319.42679448 2024-03-06,08:44:22.000,66,11144423,-795,0,1709714661,13045.646009889992,147.80115258000296,54319.419807360006 2024-03-06,08:44:23.000,66,11144371,-795,0,1709714662,13045.706636679992,147.84344735999912,54319.48269144 2024-03-06,08:44:24.000,66,11144392,-795,0,1709714663,13045.726845609992,147.82229997000104,54319.39185888001 2024-03-06,08:44:25.000,66,11144393,-795,0,1709714664,13045.699900369997,147.84344735999912,54319.46173008001 2024-03-06,08:44:26.000,66,11144407,-795,0,1709714665,13045.726845609992,147.85049648999848,54319.4337816 2024-03-06,08:44:27.000,66,11144372,-795,0,1709714666,13045.679691439997,147.84344735999912,54319.33596192 2024-03-06,08:44:28.000,66,11144402,-795,0,1709714667,13045.747054539992,147.8293491000004,54319.41282024001 2024-03-06,08:44:29.000,66,11144414,-795,0,1709714668,13045.827890259992,147.8293491000004,54319.587498240006 2024-03-06,08:44:30.000,66,11144382,-795,0,1709714669,13045.827890259992,147.85049648999848,54319.587498240006 2024-03-06,08:44:31.000,66,11144359,-795,0,1709714670,13045.841362879997,147.85754561999784,54319.60845960001 2024-03-06,08:44:32.000,66,11144368,-795,0,1709714671,13045.767263469992,147.85754561999784,54319.36391040001 2024-03-06,08:44:33.000,66,11144383,-795,0,1709714672,13045.760527159997,147.89984040000127,54319.419807360006 2024-03-06,08:44:34.000,66,11144430,-795,0,1709714673,13045.868308119992,147.83639822999976,54319.5036528 2024-03-06,08:44:35.000,66,11144407,-795,0,1709714674,13045.834626570002,147.87164388000383,54319.5036528 2024-03-06,08:44:36.000,66,11144419,-795,0,1709714675,13045.915462290002,147.87164388000383,54319.42679448 2024-03-06,08:44:37.000,66,11144384,-795,0,1709714676,13045.935671220002,147.86459475000447,54319.538588400006 2024-03-06,08:44:38.000,66,11144412,-795,0,1709714677,13045.982825389998,147.85754561999784,54319.65736944001 2024-03-06,08:44:39.000,66,11144353,-795,0,1709714678,13046.003034319998,147.86459475000447,54319.72724064001 2024-03-06,08:44:40.000,66,11144406,-795,0,1709714679,13046.016506939988,147.85754561999784,54319.6433952 2024-03-06,08:44:41.000,66,11144427,-795,0,1709714680,13045.955880150002,147.87164388000383,54319.35692328 2024-03-06,08:44:42.000,66,11144372,-795,0,1709714681,13046.016506939988,147.8786930100032,54319.51063992001 2024-03-06,08:44:43.000,66,11144412,-795,0,1709714682,13046.077133729988,147.89984040000127,54319.67833080001 2024-03-06,08:44:44.000,66,11144419,-795,0,1709714683,13046.090606349993,147.92098778999934,54319.67134368 2024-03-06,08:44:45.000,66,11144391,-795,0,1709714684,13046.023243249998,147.87164388000383,54319.42679448 2024-03-06,08:44:46.000,66,11144390,-795,0,1709714685,13046.104078969998,147.89984040000127,54319.69230504 2024-03-06,08:44:47.000,66,11144354,-795,0,1709714686,13046.164705759998,147.8927912700019,54319.804098960005 2024-03-06,08:44:48.000,66,11144420,-795,0,1709714687,13046.178178379989,147.88574214000255,54319.69230504 2024-03-06,08:44:49.000,66,11144428,-795,0,1709714688,13046.191650999994,147.9421351800047,54319.706279280006 2024-03-06,08:44:50.000,66,11144414,-795,0,1709714689,13046.27922302999,147.91393865999999,54319.79711184001 2024-03-06,08:44:51.000,66,11144400,-795,0,1709714690,13046.198387309989,147.90688953000063,54319.61544672 2024-03-06,08:44:52.000,66,11144415,-795,0,1709714691,13046.292695649994,147.91393865999999,54319.84602168001 2024-03-06,08:44:53.000,66,11144417,-795,0,1709714692,13046.33984981999,147.91393865999999,54319.98576408 2024-03-06,08:44:54.000,66,11144363,-795,0,1709714693,13046.38700399,147.88574214000255,54319.971789840005 2024-03-06,08:44:55.000,66,11144356,-795,0,1709714694,13046.38700399,147.85049648999848,54319.97877696 2024-03-06,08:44:56.000,66,11144405,-795,0,1709714695,13046.36005874999,147.8927912700019,54319.82506032001 2024-03-06,08:44:57.000,66,11144318,-795,0,1709714696,13046.40047660999,147.89984040000127,54319.853008800004 2024-03-06,08:44:58.000,66,11144406,-795,0,1709714697,13046.454367089995,147.86459475000447,54319.93685424 2024-03-06,08:44:59.000,66,11144411,-795,0,1709714698,13046.46783971,147.89984040000127,54319.98576408 2024-03-06,08:45:00.000,66,11144374,-795,0,1709714699,13046.535202809995,147.8927912700019,54320.020699680004 2024-03-06,08:45:01.000,66,11144396,-795,0,1709714700,13046.5284665,147.90688953000063,54320.041661040006 2024-03-06,08:45:02.000,66,11144409,-795,0,1709714701,13046.50825757,147.92098778999934,54320.041661040006 2024-03-06,08:45:03.000,66,11144391,-795,0,1709714702,13046.575620669995,147.92098778999934,54320.139480720005 2024-03-06,08:45:04.000,66,11144408,-795,0,1709714703,13046.62277483999,147.91393865999999,54320.0276868 2024-03-06,08:45:05.000,66,11144364,-795,0,1709714704,13046.50152125999,147.92098778999934,54319.85999592 2024-03-06,08:45:06.000,66,11144372,-795,0,1709714705,13046.62277483999,147.90688953000063,54319.99275120001 2024-03-06,08:45:07.000,66,11144381,-795,0,1709714706,13046.58909329,147.9280369199987,54320.01371256001 2024-03-06,08:45:08.000,66,11144382,-795,0,1709714707,13046.71034687,147.92098778999934,54320.16044208001 2024-03-06,08:45:09.000,66,11144427,-795,0,1709714708,13046.77097366,147.90688953000063,54320.17441632 2024-03-06,08:45:10.000,66,11144360,-795,0,1709714709,13046.737292109996,147.93508604999806,54320.15345496 2024-03-06,08:45:11.000,66,11144416,-795,0,1709714710,13046.75076473,147.93508604999806,54320.17441632 2024-03-06,08:45:12.000,66,11144351,-795,0,1709714711,13046.68340162999,147.9280369199987,54319.96480272001 2024-03-06,08:45:13.000,66,11144384,-795,0,1709714712,13046.64298376999,147.94918431000406,54319.76217624 2024-03-06,08:45:14.000,66,11144396,-795,0,1709714713,13046.717083179996,147.92098778999934,54319.93685424 2024-03-06,08:45:15.000,66,11144380,-795,0,1709714714,13046.777709969996,147.93508604999806,54320.16044208001 2024-03-06,08:45:16.000,66,11144426,-795,0,1709714715,13046.818127829996,147.9280369199987,54320.15345496 2024-03-06,08:45:17.000,66,11144397,-795,0,1709714716,13046.791182590001,147.89984040000127,54320.14646784 2024-03-06,08:45:18.000,66,11144383,-795,0,1709714717,13046.824864139991,147.93508604999806,54320.11851936 2024-03-06,08:45:19.000,66,11144396,-795,0,1709714718,13046.818127829996,147.97033170000213,54320.209351920006 2024-03-06,08:45:20.000,66,11144393,-795,0,1709714719,13046.858545689996,147.97033170000213,54320.17441632 2024-03-06,08:45:21.000,66,11144410,-795,0,1709714720,13046.791182590001,147.9773808300015,54320.090570880006 2024-03-06,08:45:22.000,66,11144406,-795,0,1709714721,13046.811391520001,147.9914790900002,54320.069609520004 2024-03-06,08:45:23.000,66,11144419,-795,0,1709714722,13046.851809380001,147.98442996000085,54320.188390560004 2024-03-06,08:45:24.000,66,11144406,-795,0,1709714723,13046.878754619996,148.00557734999893,54320.237300400004 2024-03-06,08:45:25.000,66,11144398,-795,0,1709714724,13046.885490929992,147.94918431000406,54320.237300400004 2024-03-06,08:45:26.000,66,11144430,-795,0,1709714725,13046.898963549997,147.9914790900002,54320.25127464001 2024-03-06,08:45:27.000,66,11144391,-795,0,1709714726,13046.912436170001,148.00557734999893,54320.34909432001 2024-03-06,08:45:28.000,66,11144402,-795,0,1709714727,13046.865281999992,148.0126264799983,54320.14646784 2024-03-06,08:45:29.000,66,11144415,-795,0,1709714728,13046.925908789992,148.00557734999893,54320.356081440004 2024-03-06,08:45:30.000,66,11144439,-795,0,1709714729,13046.966326649992,148.03377387000364,54320.33512008 2024-03-06,08:45:31.000,66,11144413,-795,0,1709714730,13046.851809380001,148.00557734999893,54320.209351920006 2024-03-06,08:45:32.000,66,11144411,-795,0,1709714731,13046.919172479997,148.02672474000428,54320.307171600005 2024-03-06,08:45:33.000,66,11144409,-795,0,1709714732,13046.966326649992,147.98442996000085,54320.43992688 2024-03-06,08:45:34.000,66,11144415,-795,0,1709714733,13046.966326649992,148.03377387000364,54320.45390112 2024-03-06,08:45:35.000,66,11144377,-795,0,1709714734,13047.000008199997,148.00557734999893,54320.43992688 2024-03-06,08:45:36.000,66,11144400,-795,0,1709714735,13046.919172479997,147.9914790900002,54320.32813296001 2024-03-06,08:45:37.000,66,11144352,-795,0,1709714736,13046.925908789992,148.03377387000364,54320.3421072 2024-03-06,08:45:38.000,66,11144435,-795,0,1709714737,13047.013480820002,147.99852821999957,54320.41896552001 2024-03-06,08:45:39.000,66,11144385,-795,0,1709714738,13046.973062960002,148.00557734999893,54320.3421072 2024-03-06,08:45:40.000,66,11144410,-795,0,1709714739,13047.033689750002,147.98442996000085,54320.44691400001 2024-03-06,08:45:41.000,66,11144412,-795,0,1709714740,13047.033689750002,147.9914790900002,54320.45390112 2024-03-06,08:45:42.000,66,11144429,-795,0,1709714741,13047.047162369992,147.99852821999957,54320.38402992 2024-03-06,08:45:43.000,66,11144386,-795,0,1709714742,13047.080843919997,147.9914790900002,54320.544733680006 2024-03-06,08:45:44.000,66,11144396,-795,0,1709714743,13047.101052849997,147.9773808300015,54320.43992688 2024-03-06,08:45:45.000,66,11144365,-795,0,1709714744,13047.101052849997,147.9914790900002,54320.46787536001 2024-03-06,08:45:46.000,66,11144444,-795,0,1709714745,13046.973062960002,148.0126264799983,54320.28621024 2024-03-06,08:45:47.000,66,11144354,-795,0,1709714746,13047.000008199997,148.01967560999765,54320.14646784 2024-03-06,08:45:48.000,66,11144379,-795,0,1709714747,13047.114525470002,148.0126264799983,54320.38402992 2024-03-06,08:45:49.000,66,11144400,-795,0,1709714748,13047.121261779997,147.96328257000278,54320.36306856 2024-03-06,08:45:50.000,66,11144394,-795,0,1709714749,13047.195361190003,148.00557734999893,54320.50979808 2024-03-06,08:45:51.000,66,11144361,-795,0,1709714750,13047.242515359998,148.04787213000236,54320.60063064 2024-03-06,08:45:52.000,66,11144396,-795,0,1709714751,13047.168415949993,148.03377387000364,54320.425952640006 2024-03-06,08:45:53.000,66,11144390,-795,0,1709714752,13047.202097499998,148.040823000003,54320.44691400001 2024-03-06,08:45:54.000,66,11144425,-795,0,1709714753,13047.276196909988,148.08311777999916,54320.50281096 2024-03-06,08:45:55.000,66,11144415,-795,0,1709714754,13047.235779049988,148.04787213000236,54320.4818496 2024-03-06,08:45:56.000,66,11144418,-795,0,1709714755,13047.303142149998,148.06197039000108,54320.49582384001 2024-03-06,08:45:57.000,66,11144368,-795,0,1709714756,13047.323351079998,148.04787213000236,54320.51678520001 2024-03-06,08:45:58.000,66,11144450,-795,0,1709714757,13047.377241559989,148.040823000003,54320.61460488001 2024-03-06,08:45:59.000,66,11144410,-795,0,1709714758,13047.303142149998,148.03377387000364,54320.43293976 2024-03-06,08:46:00.000,66,11144415,-795,0,1709714759,13047.370505249994,148.06197039000108,54320.544733680006 2024-03-06,08:46:01.000,66,11144410,-795,0,1709714760,13047.343560009998,148.04787213000236,54320.48883672 2024-03-06,08:46:02.000,66,11144401,-795,0,1709714761,13047.370505249994,148.05492126000172,54320.50979808 2024-03-06,08:46:03.000,66,11144401,-795,0,1709714762,13047.431132039994,148.04787213000236,54320.593643520006 2024-03-06,08:46:04.000,66,11144462,-795,0,1709714763,13047.485022519999,148.06197039000108,54320.68447608001 2024-03-06,08:46:05.000,66,11144407,-795,0,1709714764,13047.424395729999,148.0760686499998,54320.593643520006 2024-03-06,08:46:06.000,66,11144455,-795,0,1709714765,13047.464813589999,148.01967560999765,54320.593643520006 2024-03-06,08:46:07.000,66,11144369,-795,0,1709714766,13047.505231449999,148.01967560999765,54320.712424560006 2024-03-06,08:46:08.000,66,11144388,-795,0,1709714767,13047.491758829994,148.040823000003,54320.60063064 2024-03-06,08:46:09.000,66,11144367,-795,0,1709714768,13047.47828620999,148.01967560999765,54320.67050184 2024-03-06,08:46:10.000,66,11144385,-795,0,1709714769,13047.485022519999,148.040823000003,54320.53075944 2024-03-06,08:46:11.000,66,11144430,-795,0,1709714770,13047.471549899994,148.02672474000428,54320.55870792 2024-03-06,08:46:12.000,66,11144447,-795,0,1709714771,13047.47828620999,148.01967560999765,54320.64954048 2024-03-06,08:46:13.000,66,11144402,-795,0,1709714772,13047.444604659999,148.04787213000236,54320.43293976 2024-03-06,08:46:14.000,66,11144384,-795,0,1709714773,13047.55912192999,148.01967560999765,54320.74736016 2024-03-06,08:46:15.000,66,11144344,-795,0,1709714774,13047.525440379999,148.0126264799983,54320.75434728001 2024-03-06,08:46:16.000,66,11144402,-795,0,1709714775,13047.458077279989,148.02672474000428,54320.572682160004 2024-03-06,08:46:17.000,66,11144420,-795,0,1709714776,13047.51870406999,148.02672474000428,54320.74736016 2024-03-06,08:46:18.000,66,11144392,-795,0,1709714777,13047.532176689994,148.01967560999765,54320.572682160004 2024-03-06,08:46:19.000,66,11144408,-795,0,1709714778,13047.49849513999,148.0126264799983,54320.60761776 2024-03-06,08:46:20.000,66,11144454,-795,0,1709714779,13047.6062761,148.00557734999893,54320.78229576001 2024-03-06,08:46:21.000,66,11144404,-795,0,1709714780,13047.56585824,148.00557734999893,54320.74736016 2024-03-06,08:46:22.000,66,11144397,-795,0,1709714781,13047.58606717,147.9914790900002,54320.761334400006 2024-03-06,08:46:23.000,66,11144413,-795,0,1709714782,13047.53891299999,147.98442996000085,54320.621592 2024-03-06,08:46:24.000,66,11144435,-795,0,1709714783,13047.57933085999,147.96328257000278,54320.75434728001 2024-03-06,08:46:25.000,66,11144395,-795,0,1709714784,13047.6062761,147.98442996000085,54320.77530864 2024-03-06,08:46:26.000,66,11144420,-795,0,1709714785,13047.62648503,147.97033170000213,54320.76832152 2024-03-06,08:46:27.000,66,11144406,-795,0,1709714786,13047.55912192999,147.99852821999957,54320.70543744001 2024-03-06,08:46:28.000,66,11144419,-795,0,1709714787,13047.592803479994,147.9914790900002,54320.68447608001 2024-03-06,08:46:29.000,66,11144382,-795,0,1709714788,13047.59953978999,147.95623344000342,54320.76832152 2024-03-06,08:46:30.000,66,11144421,-795,0,1709714789,13047.673639199995,147.96328257000278,54320.80325712001 2024-03-06,08:46:31.000,66,11144399,-795,0,1709714790,13047.68037550999,147.94918431000406,54320.91505104 2024-03-06,08:46:32.000,66,11144443,-795,0,1709714791,13047.653430269995,147.88574214000255,54320.68447608001 2024-03-06,08:46:33.000,66,11144416,-795,0,1709714792,13047.59953978999,147.90688953000063,54320.76832152 2024-03-06,08:46:34.000,66,11144426,-795,0,1709714793,13047.66690289,147.8927912700019,54320.82421848 2024-03-06,08:46:35.000,66,11144383,-795,0,1709714794,13047.673639199995,147.86459475000447,54320.810244240005 2024-03-06,08:46:36.000,66,11144416,-795,0,1709714795,13047.72079336999,147.85754561999784,54320.712424560006 2024-03-06,08:46:37.000,66,11144393,-795,0,1709714796,13047.76121122999,147.8293491000004,54320.79627 2024-03-06,08:46:38.000,66,11144392,-795,0,1709714797,13047.76794754,147.77295605999825,54320.89408968 2024-03-06,08:46:39.000,66,11144400,-795,0,1709714798,13047.76794754,147.77295605999825,54320.908063920004 2024-03-06,08:46:40.000,66,11144422,-795,0,1709714799,13047.794892779995,147.7659069299989,54320.8661412 2024-03-06,08:46:41.000,66,11144404,-795,0,1709714800,13047.734265989995,147.7659069299989,54320.73338592001 2024-03-06,08:46:42.000,66,11144443,-795,0,1709714801,13047.794892779995,147.7306612800021,54320.76832152 2024-03-06,08:46:43.000,66,11144419,-795,0,1709714802,13047.815101709995,147.70246476000466,54320.880115440006 2024-03-06,08:46:44.000,66,11144374,-795,0,1709714803,13047.88246480999,147.69541562999802,54320.929025280006 2024-03-06,08:46:45.000,66,11144399,-795,0,1709714804,13047.86899219,147.65312085000187,54320.88710256 2024-03-06,08:46:46.000,66,11144427,-795,0,1709714805,13047.88246480999,147.6178751999978,54320.79627 2024-03-06,08:46:47.000,66,11144340,-795,0,1709714806,13047.8083654,147.6178751999978,54320.712424560006 2024-03-06,08:46:48.000,66,11144400,-795,0,1709714807,13047.936355289996,147.582629550001,54320.880115440006 2024-03-06,08:46:49.000,66,11144376,-795,0,1709714808,13047.956564219996,147.55443303000357,54320.90107680001 2024-03-06,08:46:50.000,66,11144421,-795,0,1709714809,13047.956564219996,147.55443303000357,54320.82421848 2024-03-06,08:46:51.000,66,11144367,-795,0,1709714810,13047.94982791,147.5191873799995,54320.76832152 2024-03-06,08:46:52.000,66,11144417,-795,0,1709714811,13047.936355289996,147.50508912000078,54320.78229576001 2024-03-06,08:46:53.000,66,11144393,-795,0,1709714812,13048.037399939996,147.46279434000462,54320.96396088 2024-03-06,08:46:54.000,66,11144382,-795,0,1709714813,13048.044136249991,147.42754869000055,54320.96396088 2024-03-06,08:46:55.000,66,11144360,-795,0,1709714814,13048.071081490001,147.3993521700031,54320.91505104 2024-03-06,08:46:56.000,66,11144393,-795,0,1709714815,13048.010454700001,147.4204995600012,54320.74736016 2024-03-06,08:46:57.000,66,11144308,-795,0,1709714816,13048.057608869996,147.3993521700031,54320.83819272 2024-03-06,08:46:58.000,66,11144387,-795,0,1709714817,13048.064345179992,147.4204995600012,54320.83120560001 2024-03-06,08:46:59.000,66,11144438,-795,0,1709714818,13048.118235659997,147.31476261000353,54320.92203816001 2024-03-06,08:47:00.000,66,11144419,-795,0,1709714819,13048.084554109992,147.30771348000417,54320.81723136 2024-03-06,08:47:01.000,66,11144434,-795,0,1709714820,13048.131708280001,147.30771348000417,54320.90107680001 2024-03-06,08:47:02.000,66,11144399,-795,0,1709714821,13048.151917210002,147.26541870000074,54320.88710256 2024-03-06,08:47:03.000,66,11144369,-795,0,1709714822,13048.158653519997,147.25836957000138,54320.908063920004 2024-03-06,08:47:04.000,66,11144385,-795,0,1709714823,13048.172126140002,147.25132044000202,54320.84517984 2024-03-06,08:47:05.000,66,11144391,-795,0,1709714824,13048.165389829992,147.23017305000394,54320.880115440006 2024-03-06,08:47:06.000,66,11144423,-795,0,1709714825,13048.151917210002,147.20197652999923,54320.75434728001 2024-03-06,08:47:07.000,66,11144352,-795,0,1709714826,13048.064345179992,147.18082914000115,54320.48883672 2024-03-06,08:47:08.000,66,11144387,-795,0,1709714827,13048.232752930002,147.1878782700005,54320.859154080004 2024-03-06,08:47:09.000,66,11144404,-795,0,1709714828,13048.246225549992,147.11738696999964,54320.91505104 2024-03-06,08:47:10.000,66,11144391,-795,0,1709714829,13048.286643409992,147.11738696999964,54320.92203816001 2024-03-06,08:47:11.000,66,11144388,-795,0,1709714830,13048.246225549992,147.09623958000157,54320.929025280006 2024-03-06,08:47:12.000,66,11144416,-795,0,1709714831,13048.205807689992,147.0750921900035,54320.73338592001 2024-03-06,08:47:13.000,66,11144386,-795,0,1709714832,13048.199071379997,147.0891904500022,54320.761334400006 2024-03-06,08:47:14.000,66,11144407,-795,0,1709714833,13048.219280309997,147.0891904500022,54320.79627 2024-03-06,08:47:15.000,66,11144414,-795,0,1709714834,13048.199071379997,147.05394479999813,54320.70543744001 2024-03-06,08:47:16.000,66,11144392,-795,0,1709714835,13048.212544000002,147.0257482800007,54320.76832152 2024-03-06,08:47:17.000,66,11144411,-795,0,1709714836,13048.205807689992,146.9905026300039,54320.82421848 2024-03-06,08:47:18.000,66,11144402,-795,0,1709714837,13048.232752930002,147.01869915000134,54320.82421848 2024-03-06,08:47:19.000,66,11144359,-795,0,1709714838,13048.266434479992,146.9905026300039,54320.74736016 2024-03-06,08:47:20.000,66,11144365,-795,0,1709714839,13048.266434479992,146.9411587200011,54320.712424560006 2024-03-06,08:47:21.000,66,11144412,-795,0,1709714840,13048.165389829992,146.92001133000304,54320.63556624001 2024-03-06,08:47:22.000,66,11144391,-795,0,1709714841,13048.226016619992,146.88476567999896,54320.56569504001 2024-03-06,08:47:23.000,66,11144416,-795,0,1709714842,13048.246225549992,146.87066742000025,54320.70543744001 2024-03-06,08:47:24.000,66,11144414,-795,0,1709714843,13048.266434479992,146.91296220000368,54320.691463200004 2024-03-06,08:47:25.000,66,11144378,-795,0,1709714844,13048.293379720002,146.85656916000153,54320.67050184 2024-03-06,08:47:26.000,66,11144418,-795,0,1709714845,13048.313588650002,146.85656916000153,54320.60761776 2024-03-06,08:47:27.000,66,11144373,-795,0,1709714846,13048.273170790002,146.83542177000345,54320.60063064 2024-03-06,08:47:28.000,66,11144358,-795,0,1709714847,13048.273170790002,146.8142743799981,54320.6565276 2024-03-06,08:47:29.000,66,11144389,-795,0,1709714848,13048.239489239997,146.83542177000345,54320.49582384001 2024-03-06,08:47:30.000,66,11144408,-795,0,1709714849,13048.320324959997,146.8424709000028,54320.712424560006 2024-03-06,08:47:31.000,66,11144408,-795,0,1709714850,13048.266434479992,146.8142743799981,54320.55870792 2024-03-06,08:47:32.000,66,11144416,-795,0,1709714851,13048.347270199993,146.83542177000345,54320.66351472001 2024-03-06,08:47:33.000,66,11144367,-795,0,1709714852,13048.448314849993,146.83542177000345,54320.77530864 2024-03-06,08:47:34.000,66,11144384,-795,0,1709714853,13048.407896989993,146.84952003000217,54320.76832152 2024-03-06,08:47:35.000,66,11144374,-795,0,1709714854,13048.414633300003,146.82132351000473,54320.8661412 2024-03-06,08:47:36.000,66,11144413,-795,0,1709714855,13048.374215440002,146.8283726400041,54320.712424560006 2024-03-06,08:47:37.000,66,11144373,-795,0,1709714856,13048.407896989993,146.80722524999874,54320.76832152 2024-03-06,08:47:38.000,66,11144409,-795,0,1709714857,13048.428105919993,146.8283726400041,54320.740373040004 2024-03-06,08:47:39.000,66,11144425,-795,0,1709714858,13048.414633300003,146.8142743799981,54320.81723136 2024-03-06,08:47:40.000,66,11144405,-795,0,1709714859,13048.461787469998,146.83542177000345,54320.859154080004 2024-03-06,08:47:41.000,66,11144398,-795,0,1709714860,13048.461787469998,146.8424709000028,54320.83819272 2024-03-06,08:47:42.000,66,11144406,-795,0,1709714861,13048.448314849993,146.8142743799981,54320.8661412 2024-03-06,08:47:43.000,66,11144353,-795,0,1709714862,13048.441578539998,146.80722524999874,54320.77530864 2024-03-06,08:47:44.000,66,11144388,-795,0,1709714863,13048.468523779993,146.84952003000217,54320.84517984 2024-03-06,08:47:45.000,66,11144418,-795,0,1709714864,13048.468523779993,146.80017611999938,54320.908063920004 2024-03-06,08:47:46.000,66,11144425,-795,0,1709714865,13048.421369609998,146.80017611999938,54320.859154080004 2024-03-06,08:47:47.000,66,11144375,-795,0,1709714866,13048.441578539998,146.8283726400041,54320.76832152 2024-03-06,08:47:48.000,66,11144403,-795,0,1709714867,13048.320324959997,146.85656916000153,54320.66351472001 2024-03-06,08:47:49.000,66,11144395,-795,0,1709714868,13048.475260089988,146.80722524999874,54320.82421848 2024-03-06,08:47:50.000,66,11144433,-795,0,1709714869,13048.515677949988,146.7790287300013,54320.92203816001 2024-03-06,08:47:51.000,66,11144353,-795,0,1709714870,13048.529150569993,146.76493047000258,54320.92203816001 2024-03-06,08:47:52.000,66,11144399,-795,0,1709714871,13048.428105919993,146.7437830800045,54320.7263988 2024-03-06,08:47:53.000,66,11144388,-795,0,1709714872,13048.434842229988,146.75083221000386,54320.83819272 2024-03-06,08:47:54.000,66,11144441,-795,0,1709714873,13048.481996399998,146.73673394999787,54320.908063920004 2024-03-06,08:47:55.000,66,11144397,-795,0,1709714874,13048.455051159988,146.73673394999787,54320.89408968 2024-03-06,08:47:56.000,66,11144411,-795,0,1709714875,13048.407896989993,146.7790287300013,54320.70543744001 2024-03-06,08:47:57.000,66,11144416,-795,0,1709714876,13048.421369609998,146.72263568999915,54320.83819272 2024-03-06,08:47:58.000,66,11144386,-795,0,1709714877,13048.481996399998,146.7155865599998,54320.94299952 2024-03-06,08:47:59.000,66,11144381,-795,0,1709714878,13048.481996399998,146.70148830000107,54320.84517984 2024-03-06,08:48:00.000,66,11144431,-795,0,1709714879,13048.455051159988,146.70148830000107,54320.83120560001 2024-03-06,08:48:01.000,66,11144382,-795,0,1709714880,13048.434842229988,146.68739004000236,54320.7263988 2024-03-06,08:48:02.000,66,11144412,-795,0,1709714881,13048.414633300003,146.70853743000043,54320.740373040004 2024-03-06,08:48:03.000,66,11144429,-795,0,1709714882,13048.468523779993,146.67329178000364,54320.83120560001 2024-03-06,08:48:04.000,66,11144397,-795,0,1709714883,13048.475260089988,146.70148830000107,54320.83819272 2024-03-06,08:48:05.000,66,11144402,-795,0,1709714884,13048.475260089988,146.66624265000428,54320.740373040004 2024-03-06,08:48:06.000,66,11144435,-795,0,1709714885,13048.461787469998,146.70148830000107,54320.73338592001 2024-03-06,08:48:07.000,66,11144402,-795,0,1709714886,13048.461787469998,146.64509525999893,54320.76832152 2024-03-06,08:48:08.000,66,11144415,-795,0,1709714887,13048.448314849993,146.7155865599998,54320.75434728001 2024-03-06,08:48:09.000,66,11144413,-795,0,1709714888,13048.468523779993,146.66624265000428,54320.77530864 2024-03-06,08:48:10.000,66,11144406,-795,0,1709714889,13048.407896989993,146.69443917000171,54320.740373040004 2024-03-06,08:48:11.000,66,11144412,-795,0,1709714890,13048.374215440002,146.67329178000364,54320.61460488001 2024-03-06,08:48:12.000,66,11144409,-795,0,1709714891,13048.387688059993,146.69443917000171,54320.62857912 2024-03-06,08:48:13.000,66,11144431,-795,0,1709714892,13048.333797580002,146.680340910003,54320.4818496 2024-03-06,08:48:14.000,66,11144414,-795,0,1709714893,13048.448314849993,146.65214438999828,54320.78928288 2024-03-06,08:48:15.000,66,11144361,-795,0,1709714894,13048.441578539998,146.62394787000085,54320.712424560006 2024-03-06,08:48:16.000,66,11144438,-795,0,1709714895,13048.374215440002,146.63804612999957,54320.691463200004 2024-03-06,08:48:17.000,66,11144432,-795,0,1709714896,13048.340533889997,146.680340910003,54320.63556624001 2024-03-06,08:48:18.000,66,11144390,-795,0,1709714897,13048.340533889997,146.65214438999828,54320.5517208 2024-03-06,08:48:19.000,66,11144417,-795,0,1709714898,13048.347270199993,146.63804612999957,54320.70543744001 2024-03-06,08:48:20.000,66,11144391,-795,0,1709714899,13048.340533889997,146.60280048000277,54320.78928288 2024-03-06,08:48:21.000,66,11144391,-795,0,1709714900,13048.259698169997,146.60984961000213,54320.57966928 2024-03-06,08:48:22.000,66,11144388,-795,0,1709714901,13048.347270199993,146.60984961000213,54320.6565276 2024-03-06,08:48:23.000,66,11144362,-795,0,1709714902,13048.380951749998,146.62394787000085,54320.67050184 2024-03-06,08:48:24.000,66,11144421,-795,0,1709714903,13048.340533889997,146.6168987400015,54320.691463200004 2024-03-06,08:48:25.000,66,11144399,-795,0,1709714904,13048.313588650002,146.56050569999934,54320.7263988 2024-03-06,08:48:26.000,66,11144423,-795,0,1709714905,13048.252961860002,146.58870222000405,54320.5517208 2024-03-06,08:48:27.000,66,11144422,-795,0,1709714906,13048.279907099997,146.55345656999998,54320.5517208 2024-03-06,08:48:28.000,66,11144386,-795,0,1709714907,13048.367479129993,146.55345656999998,54320.712424560006 2024-03-06,08:48:29.000,66,11144396,-795,0,1709714908,13048.347270199993,146.51821092000318,54320.69845032 2024-03-06,08:48:30.000,66,11144434,-795,0,1709714909,13048.333797580002,146.49706352999783,54320.64954048 2024-03-06,08:48:31.000,66,11144406,-795,0,1709714910,13048.340533889997,146.46181788000104,54320.642553360005 2024-03-06,08:48:32.000,66,11144395,-795,0,1709714911,13048.259698169997,146.4688670100004,54320.44691400001 2024-03-06,08:48:33.000,66,11144400,-795,0,1709714912,13048.293379720002,146.42657223000424,54320.49582384001 2024-03-06,08:48:34.000,66,11144409,-795,0,1709714913,13048.320324959997,146.47591613999975,54320.5517208 2024-03-06,08:48:35.000,66,11144399,-795,0,1709714914,13048.306852339992,146.41247396999825,54320.56569504001 2024-03-06,08:48:36.000,66,11144386,-795,0,1709714915,13048.300116029997,146.39837570999953,54320.46088824 2024-03-06,08:48:37.000,66,11144409,-795,0,1709714916,13048.306852339992,146.3701791900021,54320.41896552001 2024-03-06,08:48:38.000,66,11144396,-795,0,1709714917,13048.347270199993,146.36313006000273,54320.55870792 2024-03-06,08:48:39.000,66,11144400,-795,0,1709714918,13048.354006510002,146.32788440999866,54320.50281096 2024-03-06,08:48:40.000,66,11144390,-795,0,1709714919,13048.367479129993,146.31378614999994,54320.474862480005 2024-03-06,08:48:41.000,66,11144370,-715,0,1709714920,13048.306852339992,146.2714913700038,54320.3421072 2024-03-06,08:48:42.000,66,11144347,-795,0,1709714921,13048.313588650002,146.27854050000315,54320.31415872 2024-03-06,08:48:43.000,66,11144414,-795,0,1709714922,13048.374215440002,146.2573931099978,54320.44691400001 2024-03-06,08:48:44.000,66,11144430,-795,0,1709714923,13048.380951749998,146.26444224000443,54320.50281096 2024-03-06,08:48:45.000,66,11144399,-795,0,1709714924,13048.367479129993,146.26444224000443,54320.46088824 2024-03-06,08:48:46.000,66,11144400,-795,0,1709714925,13048.340533889997,146.21509833000164,54320.3421072 2024-03-06,08:48:47.000,66,11144358,-795,0,1709714926,13048.360742819998,146.17985268000484,54320.44691400001 2024-03-06,08:48:48.000,66,11144433,-795,0,1709714927,13048.354006510002,146.1587052899995,54320.356081440004 2024-03-06,08:48:49.000,66,11144397,-795,0,1709714928,13048.306852339992,146.15165616000013,54320.03467392001 2024-03-06,08:48:50.000,66,11144422,-795,0,1709714929,13048.354006510002,146.14460703000077,54320.356081440004 2024-03-06,08:48:51.000,66,11144401,-795,0,1709714930,13048.320324959997,146.11641051000333,54320.258261760006 2024-03-06,08:48:52.000,66,11144402,-795,0,1709714931,13048.306852339992,146.10231225000462,54320.25127464001 2024-03-06,08:48:53.000,66,11144403,-795,0,1709714932,13048.374215440002,146.10936138000397,54320.38402992 2024-03-06,08:48:54.000,66,11144385,-795,0,1709714933,13048.354006510002,146.08821398999862,54320.39101704 2024-03-06,08:48:55.000,66,11144386,-795,0,1709714934,13048.347270199993,146.09526311999798,54320.39800416001 2024-03-06,08:48:56.000,66,11144413,-795,0,1709714935,13048.259698169997,146.0741157299999,54320.16044208001 2024-03-06,08:48:57.000,66,11144404,-795,0,1709714936,13048.286643409992,146.08821398999862,54320.237300400004 2024-03-06,08:48:58.000,66,11144434,-795,0,1709714937,13048.286643409992,146.10936138000397,54320.30018448001 2024-03-06,08:48:59.000,66,11144419,-795,0,1709714938,13048.273170790002,146.06706660000054,54320.17441632 2024-03-06,08:49:00.000,66,11144381,-795,0,1709714939,13048.273170790002,146.08821398999862,54320.3421072 2024-03-06,08:49:01.000,66,11144383,-795,0,1709714940,13048.279907099997,146.0388700800031,54320.258261760006 2024-03-06,08:49:02.000,66,11144425,-795,0,1709714941,13048.252961860002,146.04591921000247,54320.188390560004 2024-03-06,08:49:03.000,66,11144417,-795,0,1709714942,13048.266434479992,145.99657529999968,54320.28621024 2024-03-06,08:49:04.000,66,11144423,-795,0,1709714943,13048.246225549992,146.0247718200044,54320.24428752 2024-03-06,08:49:05.000,66,11144387,-795,0,1709714944,13048.293379720002,146.0106735599984,54320.22332616 2024-03-06,08:49:06.000,66,11144396,-795,0,1709714945,13048.226016619992,145.99657529999968,54320.090570880006 2024-03-06,08:49:07.000,66,11144402,-795,0,1709714946,13048.192335070002,145.98952617000032,54320.06262240001 2024-03-06,08:49:08.000,66,11144396,-795,0,1709714947,13048.239489239997,146.0106735599984,54320.21633904 2024-03-06,08:49:09.000,66,11144392,-795,0,1709714948,13048.165389829992,146.00362442999904,54319.971789840005 2024-03-06,08:49:10.000,66,11144430,-795,0,1709714949,13048.273170790002,145.93313312999817,54320.258261760006 2024-03-06,08:49:11.000,66,11144330,-795,0,1709714950,13048.232752930002,145.9401822600048,54320.22332616 2024-03-06,08:49:12.000,66,11144387,-795,0,1709714951,13048.192335070002,145.9401822600048,54320.0276868 2024-03-06,08:49:13.000,66,11144384,-795,0,1709714952,13048.212544000002,145.88378922000265,54320.020699680004 2024-03-06,08:49:14.000,66,11144419,-795,0,1709714953,13048.252961860002,145.890838350002,54320.14646784 2024-03-06,08:49:15.000,66,11144422,-795,0,1709714954,13048.266434479992,145.90493661000073,54320.13249360001 2024-03-06,08:49:16.000,66,11144442,-795,0,1709714955,13048.226016619992,145.88378922000265,54320.04864816 2024-03-06,08:49:17.000,66,11144455,-795,0,1709714956,13048.286643409992,145.84854356999858,54320.11153224001 2024-03-06,08:49:18.000,66,11144392,-795,0,1709714957,13048.252961860002,145.86264183000458,54320.069609520004 2024-03-06,08:49:19.000,66,11144341,-795,0,1709714958,13048.300116029997,145.8767400900033,54320.18140344001 2024-03-06,08:49:20.000,66,11144399,-795,0,1709714959,13048.259698169997,145.86969096000394,54320.1674292 2024-03-06,08:49:21.000,66,11144383,-795,0,1709714960,13048.239489239997,145.86969096000394,54320.05563528 2024-03-06,08:49:22.000,66,11144392,-795,0,1709714961,13048.158653519997,145.8767400900033,54320.06262240001 2024-03-06,08:49:23.000,66,11144372,-795,0,1709714962,13048.246225549992,145.84149443999922,54320.19537768 2024-03-06,08:49:24.000,66,11144432,-795,0,1709714963,13048.226016619992,145.88378922000265,54320.237300400004 2024-03-06,08:49:25.000,66,11144419,-795,0,1709714964,13048.226016619992,145.84854356999858,54320.188390560004 2024-03-06,08:49:26.000,66,11144412,-795,0,1709714965,13048.212544000002,145.84854356999858,54320.19537768 2024-03-06,08:49:27.000,66,11144328,-795,0,1709714966,13048.246225549992,145.8273961800005,54320.237300400004 2024-03-06,08:49:28.000,66,11144414,-795,0,1709714967,13048.178862449997,145.83444530999986,54320.23031328001 2024-03-06,08:49:29.000,66,11144427,-795,0,1709714968,13048.226016619992,145.82034705000115,54320.16044208001 2024-03-06,08:49:30.000,66,11144379,-795,0,1709714969,13048.172126140002,145.84149443999922,54320.258261760006 2024-03-06,08:49:31.000,66,11144376,-795,0,1709714970,13048.138444589997,145.8273961800005,54320.14646784 2024-03-06,08:49:32.000,66,11144418,-795,0,1709714971,13048.050872560001,145.84149443999922,54319.99973832 2024-03-06,08:49:33.000,66,11144402,-795,0,1709714972,13048.205807689992,145.82034705000115,54320.272236 2024-03-06,08:49:34.000,66,11144375,-795,0,1709714973,13048.158653519997,145.83444530999986,54320.23031328001 2024-03-06,08:49:35.000,66,11144391,-795,0,1709714974,13048.118235659997,145.8273961800005,54320.237300400004 2024-03-06,08:49:36.000,66,11144395,-795,0,1709714975,13048.037399939996,145.80624879000243,54320.10454512 2024-03-06,08:49:37.000,66,11144339,-795,0,1709714976,13048.050872560001,145.86969096000394,54320.06262240001 2024-03-06,08:49:38.000,66,11144411,-795,0,1709714977,13048.064345179992,145.8767400900033,54320.209351920006 2024-03-06,08:49:39.000,66,11144395,-795,0,1709714978,13047.996982079996,145.86969096000394,54320.00672544 2024-03-06,08:49:40.000,66,11144434,-795,0,1709714979,13048.084554109992,145.88378922000265,54320.28621024 2024-03-06,08:49:41.000,66,11144403,-795,0,1709714980,13048.030663630001,145.8767400900033,54320.22332616 2024-03-06,08:49:42.000,66,11144402,-795,0,1709714981,13047.996982079996,145.86264183000458,54320.188390560004 2024-03-06,08:49:43.000,66,11144416,-795,0,1709714982,13048.044136249991,145.890838350002,54320.29319736 2024-03-06,08:49:44.000,66,11144376,-795,0,1709714983,13048.003718389991,145.86264183000458,54320.258261760006 2024-03-06,08:49:45.000,66,11144381,-795,0,1709714984,13047.996982079996,145.86969096000394,54320.23031328001 2024-03-06,08:49:46.000,66,11144411,-795,0,1709714985,13047.94982791,145.86264183000458,54320.139480720005 2024-03-06,08:49:47.000,66,11144360,-795,0,1709714986,13047.943091599991,145.8767400900033,54320.11153224001 2024-03-06,08:49:48.000,66,11144417,-795,0,1709714987,13048.023927319991,145.90493661000073,54320.30018448001 2024-03-06,08:49:49.000,66,11144359,-795,0,1709714988,13048.044136249991,145.890838350002,54320.36306856 2024-03-06,08:49:50.000,66,11144446,-795,0,1709714989,13047.90267373999,145.88378922000265,54319.971789840005 2024-03-06,08:49:51.000,66,11144375,-795,0,1709714990,13047.976773149996,145.88378922000265,54320.24428752 2024-03-06,08:49:52.000,66,11144392,-795,0,1709714991,13047.875728499996,145.94723139000416,54320.14646784 2024-03-06,08:49:53.000,66,11144369,-795,0,1709714992,13047.936355289996,145.9119857400001,54320.1674292 2024-03-06,08:49:54.000,66,11144378,-795,0,1709714993,13047.983509459991,145.90493661000073,54320.29319736 2024-03-06,08:49:55.000,66,11144419,-795,0,1709714994,13047.94982791,145.9260839999988,54320.25127464001 2024-03-06,08:49:56.000,66,11144403,-795,0,1709714995,13047.90267373999,145.94723139000416,54320.17441632 2024-03-06,08:49:57.000,66,11144394,-795,0,1709714996,13047.92961898,145.91903486999945,54320.14646784 2024-03-06,08:49:58.000,66,11144428,-795,0,1709714997,13047.94982791,145.96132965000288,54320.31415872 2024-03-06,08:49:59.000,66,11144447,-795,0,1709714998,13047.943091599991,145.93313312999817,54320.32813296001 2024-03-06,08:50:00.000,66,11144447,-795,0,1709714999,13047.90941005,145.95428052000352,54320.307171600005 2024-03-06,08:50:01.000,66,11144408,-795,0,1709715000,13047.916146359996,145.94723139000416,54320.23031328001 2024-03-06,08:50:02.000,66,11144377,-795,0,1709715001,13047.88246480999,145.9754279100016,54320.188390560004 2024-03-06,08:50:03.000,66,11144425,-795,0,1709715002,13047.943091599991,145.94723139000416,54320.33512008 2024-03-06,08:50:04.000,66,11144407,-795,0,1709715003,13047.90267373999,145.99657529999968,54320.31415872 2024-03-06,08:50:05.000,66,11144366,-795,0,1709715004,13047.875728499996,145.98247704000096,54320.18140344001 2024-03-06,08:50:06.000,66,11144344,-795,0,1709715005,13047.855519569996,146.01772268999775,54320.17441632 2024-03-06,08:50:07.000,66,11144421,-795,0,1709715006,13047.92961898,146.00362442999904,54320.29319736 2024-03-06,08:50:08.000,66,11144424,-795,0,1709715007,13047.855519569996,146.06001747000118,54320.21633904 2024-03-06,08:50:09.000,66,11144397,-795,0,1709715008,13047.90267373999,146.0247718200044,54320.21633904 2024-03-06,08:50:10.000,66,11144415,-795,0,1709715009,13047.88920112,146.04591921000247,54320.21633904 2024-03-06,08:50:11.000,66,11144349,-795,0,1709715010,13047.88246480999,146.0388700800031,54320.14646784 2024-03-06,08:50:12.000,66,11144376,-795,0,1709715011,13047.88246480999,146.05296834000183,54320.18140344001 2024-03-06,08:50:13.000,66,11144382,-795,0,1709715012,13047.922882669991,146.06706660000054,54320.32813296001 2024-03-06,08:50:14.000,66,11144427,-795,0,1709715013,13047.936355289996,146.08821398999862,54320.307171600005 2024-03-06,08:50:15.000,66,11144380,-795,0,1709715014,13047.86225587999,146.09526311999798,54319.99973832 2024-03-06,08:50:16.000,66,11144384,-795,0,1709715015,13047.90941005,146.0741157299999,54320.25127464001 2024-03-06,08:50:17.000,66,11144361,-795,0,1709715016,13047.90267373999,146.08821398999862,54320.28621024 2024-03-06,08:50:18.000,66,11144385,-795,0,1709715017,13047.875728499996,146.14460703000077,54320.16044208001 2024-03-06,08:50:19.000,66,11144404,-795,0,1709715018,13047.82857433,146.1234596400027,54320.1674292 2024-03-06,08:50:20.000,66,11144420,-795,0,1709715019,13047.943091599991,146.14460703000077,54320.32813296001 2024-03-06,08:50:21.000,66,11144388,-795,0,1709715020,13047.956564219996,146.11641051000333,54320.3421072 2024-03-06,08:50:22.000,66,11144393,-795,0,1709715021,13047.936355289996,146.1375579000014,54320.34909432001 2024-03-06,08:50:23.000,66,11144344,-795,0,1709715022,13047.97003684,146.1587052899995,54320.43293976 2024-03-06,08:50:24.000,66,11144396,-795,0,1709715023,13047.94982791,146.1234596400027,54320.43293976 2024-03-06,08:50:25.000,66,11144406,-795,0,1709715024,13047.963300529991,146.1375579000014,54320.38402992 2024-03-06,08:50:26.000,66,11144382,-795,0,1709715025,13047.90267373999,146.1375579000014,54320.34909432001 2024-03-06,08:50:27.000,66,11144406,-795,0,1709715026,13047.943091599991,146.1728035499982,54320.32114584 2024-03-06,08:50:28.000,66,11144440,-795,0,1709715027,13047.990245770001,146.1728035499982,54320.50979808 2024-03-06,08:50:29.000,66,11144411,-795,0,1709715028,13048.023927319991,146.1869018100042,54320.51678520001 2024-03-06,08:50:30.000,66,11144437,-795,0,1709715029,13047.97003684,146.1869018100042,54320.53774656001 2024-03-06,08:50:31.000,66,11144417,-795,0,1709715030,13047.983509459991,146.1728035499982,54320.544733680006 2024-03-06,08:50:32.000,66,11144398,-795,0,1709715031,13047.936355289996,146.19395094000356,54320.32114584 2024-03-06,08:50:33.000,66,11144399,-795,0,1709715032,13047.97003684,146.20100007000292,54320.377042800006 2024-03-06,08:50:34.000,66,11144374,-795,0,1709715033,13047.943091599991,146.20804920000228,54320.51678520001 2024-03-06,08:50:35.000,66,11144408,-795,0,1709715034,13047.956564219996,146.21509833000164,54320.50281096 2024-03-06,08:50:36.000,66,11144391,-795,0,1709715035,13047.90267373999,146.22919659000036,54320.43293976 2024-03-06,08:50:37.000,66,11144393,-795,0,1709715036,13047.936355289996,146.2573931099978,54320.45390112 2024-03-06,08:50:38.000,66,11144420,-795,0,1709715037,13047.996982079996,146.24329484999907,54320.544733680006 2024-03-06,08:50:39.000,66,11144412,-795,0,1709715038,13048.010454700001,146.23624571999972,54320.51678520001 2024-03-06,08:50:40.000,66,11144405,-795,0,1709715039,13047.97003684,146.26444224000443,54320.53075944 2024-03-06,08:50:41.000,66,11144392,-795,0,1709715040,13047.956564219996,146.24329484999907,54320.3421072 2024-03-06,08:50:42.000,66,11144432,-795,0,1709715041,13047.922882669991,146.22919659000036,54320.33512008 2024-03-06,08:50:43.000,66,11144387,-795,0,1709715042,13047.963300529991,146.2855896300025,54320.39101704 2024-03-06,08:50:44.000,66,11144419,-795,0,1709715043,13047.97003684,146.23624571999972,54320.593643520006 2024-03-06,08:50:45.000,66,11144419,-795,0,1709715044,13048.037399939996,146.2714913700038,54320.61460488001 2024-03-06,08:50:46.000,66,11144391,-795,0,1709715045,13047.990245770001,146.30673702000058,54320.57966928 2024-03-06,08:50:47.000,66,11144356,-795,0,1709715046,13047.956564219996,146.29263876000186,54320.44691400001 2024-03-06,08:50:48.000,66,11144385,-795,0,1709715047,13047.936355289996,146.2714913700038,54320.404991280004 2024-03-06,08:50:49.000,66,11144398,-795,0,1709715048,13047.97003684,146.29263876000186,54320.474862480005 2024-03-06,08:50:50.000,66,11144406,-795,0,1709715049,13047.97003684,146.24329484999907,54320.55870792 2024-03-06,08:50:51.000,66,11144409,-795,0,1709715050,13047.815101709995,146.24329484999907,54320.07659664 2024-03-06,08:50:52.000,66,11144394,-795,0,1709715051,13047.92961898,146.30673702000058,54320.425952640006 2024-03-06,08:50:53.000,66,11144447,-795,0,1709715052,13047.94982791,146.2573931099978,54320.60063064 2024-03-06,08:50:54.000,66,11144413,-795,0,1709715053,13047.963300529991,146.25034397999843,54320.62857912 2024-03-06,08:50:55.000,66,11144385,-795,0,1709715054,13047.990245770001,146.23624571999972,54320.61460488001 2024-03-06,08:50:56.000,66,11144400,-795,0,1709715055,13047.88246480999,146.23624571999972,54320.39101704 2024-03-06,08:50:57.000,66,11144427,-715,0,1709715056,13047.88920112,146.20804920000228,54320.474862480005 2024-03-06,08:50:58.000,66,11144421,-795,0,1709715057,13047.916146359996,146.23624571999972,54320.544733680006 2024-03-06,08:50:59.000,66,11144419,-795,0,1709715058,13047.90267373999,146.21509833000164,54320.53774656001 2024-03-06,08:51:00.000,66,11144432,-795,0,1709715059,13047.92961898,146.222147460001,54320.55870792 2024-03-06,08:51:01.000,66,11144401,-795,0,1709715060,13047.875728499996,146.21509833000164,54320.5517208 2024-03-06,08:51:02.000,66,11144451,-795,0,1709715061,13047.88246480999,146.1869018100042,54320.60761776 2024-03-06,08:51:03.000,66,11144431,-795,0,1709715062,13047.90267373999,146.1869018100042,54320.46787536001 2024-03-06,08:51:04.000,66,11144401,-795,0,1709715063,13047.84204694999,146.1728035499982,54320.523772320004 2024-03-06,08:51:05.000,66,11144391,-795,0,1709715064,13047.84204694999,146.14460703000077,54320.51678520001 2024-03-06,08:51:06.000,66,11144412,-795,0,1709715065,13047.82857433,146.15165616000013,54320.51678520001 2024-03-06,08:51:07.000,66,11144366,-795,0,1709715066,13047.76121122999,146.15165616000013,54320.356081440004 2024-03-06,08:51:08.000,66,11144442,-795,0,1709715067,13047.774683849995,146.1375579000014,54320.44691400001 2024-03-06,08:51:09.000,66,11144437,-795,0,1709715068,13047.84204694999,146.15165616000013,54320.53774656001 2024-03-06,08:51:10.000,66,11144413,-795,0,1709715069,13047.8083654,146.08821398999862,54320.57966928 2024-03-06,08:51:11.000,66,11144374,-795,0,1709715070,13047.82183801999,146.0741157299999,54320.51678520001 2024-03-06,08:51:12.000,66,11144417,-795,0,1709715071,13047.72079336999,146.10231225000462,54320.30018448001 2024-03-06,08:51:13.000,66,11144328,-795,0,1709715072,13047.72079336999,146.08116485999926,54320.37005568001 2024-03-06,08:51:14.000,66,11144375,-795,0,1709715073,13047.774683849995,146.0741157299999,54320.45390112 2024-03-06,08:51:15.000,66,11144373,-795,0,1709715074,13047.734265989995,146.08116485999926,54320.43293976 2024-03-06,08:51:16.000,66,11144395,-795,0,1709715075,13047.714057059995,146.06001747000118,54320.4119784 2024-03-06,08:51:17.000,66,11144393,-795,0,1709715076,13047.673639199995,146.06001747000118,54320.37005568001 2024-03-06,08:51:18.000,66,11144445,-795,0,1709715077,13047.734265989995,146.05296834000183,54320.44691400001 2024-03-06,08:51:19.000,66,11144340,-795,0,1709715078,13047.72079336999,146.0741157299999,54320.48883672 2024-03-06,08:51:20.000,66,11144392,-795,0,1709715079,13047.70732075,146.05296834000183,54320.43992688 2024-03-06,08:51:21.000,66,11144409,-795,0,1709715080,13047.613012409995,146.04591921000247,54320.237300400004 2024-03-06,08:51:22.000,66,11144415,-795,0,1709715081,13047.572594549994,146.06706660000054,54320.14646784 2024-03-06,08:51:23.000,66,11144408,-795,0,1709715082,13047.592803479994,146.08116485999926,54320.27922312001 2024-03-06,08:51:24.000,66,11144447,-795,0,1709715083,13047.61974871999,146.0741157299999,54320.41896552001 2024-03-06,08:51:25.000,66,11144434,-795,0,1709715084,13047.62648503,146.03182095000375,54320.43992688 2024-03-06,08:51:26.000,66,11144412,-795,0,1709715085,13047.58606717,146.0741157299999,54320.43992688 2024-03-06,08:51:27.000,66,11144379,-795,0,1709715086,13047.53891299999,146.08116485999926,54320.23031328001 2024-03-06,08:51:28.000,66,11144433,-795,0,1709715087,13047.51870406999,146.08821398999862,54320.25127464001 2024-03-06,08:51:29.000,66,11144411,-795,0,1709715088,13047.53891299999,146.08116485999926,54320.237300400004 2024-03-06,08:51:30.000,66,11144404,-795,0,1709715089,13047.525440379999,146.08821398999862,54320.36306856 2024-03-06,08:51:31.000,66,11144427,-795,0,1709715090,13047.458077279989,146.09526311999798,54320.20236480001 2024-03-06,08:51:32.000,66,11144390,-795,0,1709715091,13047.485022519999,146.1234596400027,54320.258261760006 2024-03-06,08:51:33.000,66,11144358,-795,0,1709715092,13047.57933085999,146.10936138000397,54320.36306856 2024-03-06,08:51:34.000,66,11144431,-795,0,1709715093,13047.51870406999,146.11641051000333,54320.356081440004 2024-03-06,08:51:35.000,66,11144381,-795,0,1709715094,13047.51870406999,146.1234596400027,54320.30018448001 2024-03-06,08:51:36.000,66,11144402,-795,0,1709715095,13047.458077279989,146.1234596400027,54320.15345496 2024-03-06,08:51:37.000,66,11144402,-795,0,1709715096,13047.471549899994,146.11641051000333,54320.11851936 2024-03-06,08:51:38.000,66,11144423,-795,0,1709715097,13047.47828620999,146.16575441999885,54320.19537768 2024-03-06,08:51:39.000,66,11144403,-795,0,1709715098,13047.47828620999,146.14460703000077,54320.188390560004 2024-03-06,08:51:40.000,66,11144375,-795,0,1709715099,13047.505231449999,146.14460703000077,54320.26524888 2024-03-06,08:51:41.000,66,11144368,-795,0,1709715100,13047.464813589999,146.17985268000484,54320.209351920006 2024-03-06,08:51:42.000,66,11144392,-795,0,1709715101,13047.451340969994,146.1728035499982,54320.14646784 2024-03-06,08:51:43.000,66,11144409,-795,0,1709715102,13047.505231449999,146.1728035499982,54320.22332616 2024-03-06,08:51:44.000,66,11144443,-795,0,1709715103,13047.491758829994,146.19395094000356,54320.209351920006 2024-03-06,08:51:45.000,66,11144457,-795,0,1709715104,13047.491758829994,146.21509833000164,54320.21633904 2024-03-06,08:51:46.000,66,11144375,-795,0,1709715105,13047.431132039994,146.21509833000164,54320.097558 2024-03-06,08:51:47.000,66,11144364,-795,0,1709715106,13047.451340969994,146.2573931099978,54320.12550648 2024-03-06,08:51:48.000,66,11144395,-795,0,1709715107,13047.525440379999,146.23624571999972,54320.258261760006 2024-03-06,08:51:49.000,66,11144389,-795,0,1709715108,13047.53891299999,146.25034397999843,54320.272236 2024-03-06,08:51:50.000,66,11144387,-795,0,1709715109,13047.58606717,146.2714913700038,54320.31415872 2024-03-06,08:51:51.000,66,11144434,-795,0,1709715110,13047.58606717,146.2855896300025,54320.258261760006 2024-03-06,08:51:52.000,66,11144433,-795,0,1709715111,13047.458077279989,146.29968789000122,54320.069609520004 2024-03-06,08:51:53.000,66,11144427,-795,0,1709715112,13047.464813589999,146.29968789000122,54319.96480272001 2024-03-06,08:51:54.000,66,11144383,-795,0,1709715113,13047.572594549994,146.33493353999802,54320.1674292 2024-03-06,08:51:55.000,66,11144381,-795,0,1709715114,13047.54564931,146.36313006000273,54320.188390560004 2024-03-06,08:51:56.000,66,11144412,-795,0,1709715115,13047.572594549994,146.3701791900021,54320.25127464001 2024-03-06,08:51:57.000,66,11144447,-795,0,1709715116,13047.55912192999,146.36313006000273,54320.20236480001 2024-03-06,08:51:58.000,66,11144427,-795,0,1709715117,13047.572594549994,146.39132658000017,54320.08358376001 2024-03-06,08:51:59.000,66,11144410,-795,0,1709715118,13047.62648503,146.41247396999825,54320.20236480001 2024-03-06,08:52:00.000,66,11144407,-795,0,1709715119,13047.59953978999,146.39837570999953,54320.069609520004 2024-03-06,08:52:01.000,66,11144392,-795,0,1709715120,13047.613012409995,146.39837570999953,54320.08358376001 2024-03-06,08:52:02.000,66,11144460,-795,0,1709715121,13047.552385619994,146.46181788000104,54320.00672544 2024-03-06,08:52:03.000,66,11144401,-795,0,1709715122,13047.64669396,146.51116179000383,54320.26524888 2024-03-06,08:52:04.000,66,11144386,-795,0,1709715123,13047.66016657999,146.54640744000062,54320.258261760006 2024-03-06,08:52:05.000,66,11144420,-795,0,1709715124,13047.673639199995,146.54640744000062,54320.20236480001 2024-03-06,08:52:06.000,66,11144383,-795,0,1709715125,13047.714057059995,146.56050569999934,54320.17441632 2024-03-06,08:52:07.000,66,11144364,-795,0,1709715126,13047.734265989995,146.60280048000277,54320.27922312001 2024-03-06,08:52:08.000,66,11144383,-795,0,1709715127,13047.74100229999,146.58870222000405,54320.258261760006 2024-03-06,08:52:09.000,66,11144340,-795,0,1709715128,13047.76794754,146.6168987400015,54320.25127464001 2024-03-06,08:52:10.000,66,11144404,-795,0,1709715129,13047.78815647,146.65214438999828,54320.24428752 2024-03-06,08:52:11.000,66,11144386,-795,0,1709715130,13047.74773861,146.68739004000236,54320.13249360001 2024-03-06,08:52:12.000,66,11144373,-795,0,1709715131,13047.80162908999,146.7296848199985,54320.21633904 2024-03-06,08:52:13.000,66,11144413,-795,0,1709715132,13047.855519569996,146.70148830000107,54320.36306856 2024-03-06,08:52:14.000,66,11144375,-795,0,1709715133,13047.86225587999,146.7296848199985,54320.32114584 2024-03-06,08:52:15.000,66,11144441,-795,0,1709715134,13047.84204694999,146.7437830800045,54320.33512008 2024-03-06,08:52:16.000,66,11144420,-795,0,1709715135,13047.80162908999,146.7437830800045,54320.1674292 2024-03-06,08:52:17.000,66,11144348,-795,0,1709715136,13047.815101709995,146.75083221000386,54320.21633904 2024-03-06,08:52:18.000,66,11144382,-795,0,1709715137,13047.82857433,146.76493047000258,54320.31415872 2024-03-06,08:52:19.000,66,11144425,-795,0,1709715138,13047.855519569996,146.7790287300013,54320.34909432001 2024-03-06,08:52:20.000,66,11144411,-795,0,1709715139,13047.895937429996,146.8142743799981,54320.32813296001 2024-03-06,08:52:21.000,66,11144376,-795,0,1709715140,13047.922882669991,146.83542177000345,54320.356081440004 2024-03-06,08:52:22.000,66,11144368,-795,0,1709715141,13047.916146359996,146.85656916000153,54320.30018448001 2024-03-06,08:52:23.000,66,11144420,-795,0,1709715142,13047.943091599991,146.8777165499996,54320.4119784 2024-03-06,08:52:24.000,66,11144405,-795,0,1709715143,13047.922882669991,146.88476567999896,54320.356081440004 2024-03-06,08:52:25.000,66,11144401,-795,0,1709715144,13047.916146359996,146.89886393999768,54320.36306856 2024-03-06,08:52:26.000,66,11144398,-795,0,1709715145,13047.88246480999,146.9270604600024,54320.30018448001 2024-03-06,08:52:27.000,66,11144447,-795,0,1709715146,13047.815101709995,146.89886393999768,54320.22332616 2024-03-06,08:52:28.000,66,11144374,-795,0,1709715147,13047.97003684,146.9623061099992,54320.44691400001 2024-03-06,08:52:29.000,66,11144441,-795,0,1709715148,13047.963300529991,146.96935523999855,54320.53774656001 2024-03-06,08:52:30.000,66,11144422,-795,0,1709715149,13047.996982079996,146.9764043699979,54320.46787536001 2024-03-06,08:52:31.000,66,11144366,-795,0,1709715150,13047.996982079996,146.9764043699979,54320.46787536001 2024-03-06,08:52:32.000,66,11144379,-795,0,1709715151,13047.90267373999,146.99755176000326,54320.30018448001 2024-03-06,08:52:33.000,66,11144380,-795,0,1709715152,13047.943091599991,146.99755176000326,54320.37005568001 2024-03-06,08:52:34.000,66,11144391,-795,0,1709715153,13048.003718389991,147.0257482800007,54320.425952640006 2024-03-06,08:52:35.000,66,11144434,-795,0,1709715154,13048.030663630001,147.0257482800007,54320.50281096 2024-03-06,08:52:36.000,66,11144381,-795,0,1709715155,13048.017191009996,147.06804306000413,54320.43293976 2024-03-06,08:52:37.000,66,11144397,-795,0,1709715156,13048.017191009996,147.06099393000477,54320.50281096 2024-03-06,08:52:38.000,66,11144430,-795,0,1709715157,13048.010454700001,147.0750921900035,54320.3421072 2024-03-06,08:52:39.000,66,11144337,-795,0,1709715158,13048.057608869996,147.10328871000092,54320.53774656001 2024-03-06,08:52:40.000,66,11144443,-795,0,1709715159,13048.077817799996,147.11033784000028,54320.50979808 2024-03-06,08:52:41.000,66,11144422,-795,0,1709715160,13048.050872560001,147.124436099999,54320.41896552001 2024-03-06,08:52:42.000,66,11144398,-795,0,1709715161,13047.976773149996,147.11033784000028,54320.32114584 2024-03-06,08:52:43.000,66,11144431,-795,0,1709715162,13047.97003684,147.14558349000436,54320.39800416001 2024-03-06,08:52:44.000,66,11144419,-795,0,1709715163,13048.104763039992,147.1737800100018,54320.621592 2024-03-06,08:52:45.000,66,11144395,-715,0,1709715164,13048.158653519997,147.13853435999772,54320.621592 2024-03-06,08:52:46.000,66,11144397,-795,0,1709715165,13048.185598759992,147.14558349000436,54320.621592 2024-03-06,08:52:47.000,66,11144344,-795,0,1709715166,13048.145180899992,147.15263262000371,54320.51678520001 2024-03-06,08:52:48.000,66,11144401,-755,0,1709715167,13048.192335070002,147.15263262000371,54320.46787536001 2024-03-06,08:52:49.000,66,11144431,-795,0,1709715168,13048.232752930002,147.21607478999795,54320.62857912 2024-03-06,08:52:50.000,66,11144431,-795,0,1709715169,13048.239489239997,147.22312392000458,54320.48883672 2024-03-06,08:52:51.000,66,11144405,-795,0,1709715170,13048.003718389991,147.11738696999964,54319.99973832 2024-03-06,08:52:52.000,66,11144443,-795,0,1709715171,13048.212544000002,147.20197652999923,54320.30018448001 2024-03-06,08:52:53.000,66,11144368,-795,0,1709715172,13048.199071379997,147.28656608999881,54320.66351472001 2024-03-06,08:52:54.000,66,11144406,-795,0,1709715173,13048.293379720002,147.2090256599986,54320.44691400001 2024-03-06,08:52:55.000,66,11144399,-795,0,1709715174,13048.340533889997,147.20197652999923,54320.60761776 2024-03-06,08:52:56.000,66,11144402,-795,0,1709715175,13048.286643409992,147.18082914000115,54320.377042800006 2024-03-06,08:52:57.000,66,11144289,-795,0,1709715176,13048.327061269993,147.2090256599986,54320.523772320004 2024-03-06,08:52:58.000,66,11144403,-795,0,1709715177,13048.387688059993,147.2372221800033,54320.61460488001 2024-03-06,08:52:59.000,66,11144412,-795,0,1709715178,13048.394424370003,147.22312392000458,54320.62857912 2024-03-06,08:53:00.000,66,11144426,-795,0,1709715179,13048.367479129993,147.25132044000202,54320.6565276 2024-03-06,08:53:01.000,66,11144430,-795,0,1709715180,13048.347270199993,147.24427131000266,54320.642553360005 2024-03-06,08:53:02.000,66,11144404,-795,0,1709715181,13048.360742819998,147.25836957000138,54320.4818496 2024-03-06,08:53:03.000,66,11144442,-795,0,1709715182,13048.407896989993,147.23017305000394,54320.712424560006 2024-03-06,08:53:04.000,66,11144408,-795,0,1709715183,13048.401160679998,147.24427131000266,54320.61460488001 2024-03-06,08:53:05.000,66,11144393,-795,0,1709715184,13048.461787469998,147.25132044000202,54320.67050184 2024-03-06,08:53:06.000,66,11144399,-795,0,1709715185,13048.421369609998,147.24427131000266,54320.57966928 2024-03-06,08:53:07.000,66,11144423,-795,0,1709715186,13048.468523779993,147.26541870000074,54320.642553360005 2024-03-06,08:53:08.000,66,11144392,-795,0,1709715187,13048.589777359994,147.26541870000074,54320.859154080004 2024-03-06,08:53:09.000,66,11144433,-795,0,1709715188,13048.583041049998,147.26541870000074,54320.88710256 2024-03-06,08:53:10.000,66,11144401,-795,0,1709715189,13048.596513669989,147.26541870000074,54320.89408968 2024-03-06,08:53:11.000,66,11144385,-795,0,1709715190,13048.596513669989,147.28656608999881,54320.83819272 2024-03-06,08:53:12.000,66,11144449,-795,0,1709715191,13048.562832119998,147.27951695999946,54320.61460488001 2024-03-06,08:53:13.000,66,11144384,-795,0,1709715192,13048.549359499993,147.31476261000353,54320.810244240005 2024-03-06,08:53:14.000,66,11144432,-795,0,1709715193,13048.583041049998,147.32886087000225,54320.908063920004 2024-03-06,08:53:15.000,66,11144408,-795,0,1709715194,13048.609986289994,147.35705738999968,54320.9360124 2024-03-06,08:53:16.000,66,11144432,-795,0,1709715195,13048.569568429994,147.39230304000375,54320.880115440006 2024-03-06,08:53:17.000,66,11144378,-795,0,1709715196,13048.562832119998,147.37820477999776,54320.83819272 2024-03-06,08:53:18.000,66,11144404,-795,0,1709715197,13048.643667839999,147.4204995600012,54320.99889648001 2024-03-06,08:53:19.000,66,11144450,-795,0,1709715198,13048.623458909999,147.45574520999799,54321.03383208 2024-03-06,08:53:20.000,66,11144428,-795,0,1709715199,13048.589777359994,147.4839417300027,54320.98492224 2024-03-06,08:53:21.000,66,11144400,-795,0,1709715200,13048.529150569993,147.46984347000398,54320.85216696001 2024-03-06,08:53:22.000,66,11144441,-795,0,1709715201,13048.515677949988,147.47689260000334,54320.810244240005 2024-03-06,08:53:23.000,66,11144389,-795,0,1709715202,13048.663876769999,147.5332856399982,54321.04081920001 2024-03-06,08:53:24.000,66,11144397,-795,0,1709715203,13048.711030939994,147.5473839000042,54321.06178056 2024-03-06,08:53:25.000,66,11144384,-795,0,1709715204,13048.73797617999,147.56148216000292,54321.194535840004 2024-03-06,08:53:26.000,66,11144363,-795,0,1709715205,13048.73797617999,147.61082606999844,54321.15261312 2024-03-06,08:53:27.000,66,11144372,-795,0,1709715206,13048.711030939994,147.6460717200025,54321.01287072 2024-03-06,08:53:28.000,66,11144325,-795,0,1709715207,13048.71776724999,147.6178751999978,54320.99190936 2024-03-06,08:53:29.000,66,11144425,-795,0,1709715208,13048.751448799994,147.63902259000315,54321.13863888001 2024-03-06,08:53:30.000,66,11144408,-795,0,1709715209,13048.744712489999,147.66016998000123,54321.12466464 2024-03-06,08:53:31.000,66,11144411,-795,0,1709715210,13048.704294629999,147.69541562999802,54321.06178056 2024-03-06,08:53:32.000,66,11144420,-795,0,1709715211,13048.75818510999,147.67426823999995,54321.12466464 2024-03-06,08:53:33.000,66,11144422,-795,0,1709715212,13048.84575714,147.69541562999802,54321.2504328 2024-03-06,08:53:34.000,66,11144411,-795,0,1709715213,13048.886175,147.7306612800021,54321.27139416 2024-03-06,08:53:35.000,66,11144389,-795,0,1709715214,13048.90638393,147.78000519000489,54321.215497200006 2024-03-06,08:53:36.000,66,11144405,-795,0,1709715215,13048.84575714,147.75180867000017,54321.026844960004 2024-03-06,08:53:37.000,66,11144405,-795,0,1709715216,13048.86596607,147.77295605999825,54321.13165176 2024-03-06,08:53:38.000,66,11144406,-795,0,1709715217,13048.94006547999,147.7941034500036,54321.22248432 2024-03-06,08:53:39.000,66,11144393,-795,0,1709715218,13048.913120239995,147.7941034500036,54321.2504328 2024-03-06,08:53:40.000,66,11144416,-795,0,1709715219,13048.98721965,147.84344735999912,54321.313316880005 2024-03-06,08:53:41.000,66,11144372,-795,0,1709715220,13048.953538099995,147.86459475000447,54321.313316880005 2024-03-06,08:53:42.000,66,11144406,-795,0,1709715221,13048.933329169995,147.85754561999784,54321.16658736001 2024-03-06,08:53:43.000,66,11144401,-795,0,1709715222,13049.00742858,147.8293491000004,54321.362226720004 2024-03-06,08:53:44.000,66,11144428,-795,0,1709715223,13049.014164889995,147.87164388000383,54321.29235552 2024-03-06,08:53:45.000,66,11144418,-795,0,1709715224,13049.02763751,147.86459475000447,54321.320304 2024-03-06,08:53:46.000,66,11144400,-795,0,1709715225,13048.973747029995,147.87164388000383,54321.20851008001 2024-03-06,08:53:47.000,66,11144416,-795,0,1709715226,13048.98048333999,147.87164388000383,54321.215497200006 2024-03-06,08:53:48.000,66,11144417,-795,0,1709715227,13049.0882643,147.88574214000255,54321.383188080006 2024-03-06,08:53:49.000,66,11144411,-795,0,1709715228,13049.06131905999,147.88574214000255,54321.411136560004 2024-03-06,08:53:50.000,66,11144379,-795,0,1709715229,13049.12194584999,147.88574214000255,54321.383188080006 2024-03-06,08:53:51.000,66,11144387,-795,0,1709715230,13049.10847323,147.8927912700019,54321.37620096001 2024-03-06,08:53:52.000,66,11144417,-795,0,1709715231,13049.02763751,147.85754561999784,54321.20152296 2024-03-06,08:53:53.000,66,11144389,-795,0,1709715232,13049.04784644,147.88574214000255,54321.28536840001 2024-03-06,08:53:54.000,66,11144371,-795,0,1709715233,13049.02763751,147.90688953000063,54321.0058836 2024-03-06,08:53:55.000,66,11144375,-795,0,1709715234,13049.04111012999,147.94918431000406,54321.29934264 2024-03-06,08:53:56.000,66,11144401,-795,0,1709715235,13049.034373819995,147.95623344000342,54321.25741992001 2024-03-06,08:53:57.000,66,11144401,-795,0,1709715236,13049.162363709991,147.95623344000342,54321.51594336 2024-03-06,08:53:58.000,66,11144422,-795,0,1709715237,13049.196045259996,147.97033170000213,54321.529917600004 2024-03-06,08:53:59.000,66,11144357,-795,0,1709715238,13049.12868216,147.96328257000278,54321.362226720004 2024-03-06,08:54:00.000,66,11144431,-795,0,1709715239,13049.16910002,147.95623344000342,54321.40414944001 2024-03-06,08:54:01.000,66,11144408,-795,0,1709715240,13049.135418469996,147.95623344000342,54321.320304 2024-03-06,08:54:02.000,66,11144404,-795,0,1709715241,13049.10173691999,147.97033170000213,54321.29934264 2024-03-06,08:54:03.000,66,11144392,-795,0,1709715242,13049.06131905999,147.94918431000406,54321.20851008001 2024-03-06,08:54:04.000,66,11144416,-795,0,1709715243,13049.142154779991,147.98442996000085,54321.494982 2024-03-06,08:54:05.000,66,11144384,-795,0,1709715244,13049.196045259996,147.98442996000085,54321.50895624 2024-03-06,08:54:06.000,66,11144419,-795,0,1709715245,13049.222990499991,147.95623344000342,54321.53690472 2024-03-06,08:54:07.000,66,11144378,-795,0,1709715246,13049.16910002,147.9914790900002,54321.39716232 2024-03-06,08:54:08.000,66,11144388,-795,0,1709715247,13049.12194584999,148.0126264799983,54321.36921384 2024-03-06,08:54:09.000,66,11144435,-795,0,1709715248,13049.16910002,148.00557734999893,54321.43908504 2024-03-06,08:54:10.000,66,11144390,-795,0,1709715249,13049.175836329996,148.01967560999765,54321.43908504 2024-03-06,08:54:11.000,66,11144389,-795,0,1709715250,13049.12868216,148.0126264799983,54321.32729112 2024-03-06,08:54:12.000,66,11144379,-795,0,1709715251,13049.08152798999,148.03377387000364,54321.3901752 2024-03-06,08:54:13.000,66,11144418,-795,0,1709715252,13049.209517880001,147.99852821999957,54321.55786608 2024-03-06,08:54:14.000,66,11144361,-795,0,1709715253,13049.202781569991,148.0126264799983,54321.32729112 2024-03-06,08:54:15.000,66,11144385,-795,0,1709715254,13049.209517880001,147.99852821999957,54321.48799488 2024-03-06,08:54:16.000,66,11144402,-795,0,1709715255,13049.182572639991,148.04787213000236,54321.41812368 2024-03-06,08:54:17.000,66,11144406,-795,0,1709715256,13049.12868216,147.98442996000085,54321.18754872001 2024-03-06,08:54:18.000,66,11144406,-795,0,1709715257,13049.18930895,148.06197039000108,54321.264407040006 2024-03-06,08:54:19.000,66,11144380,-795,0,1709715258,13049.216254189996,148.02672474000428,54321.40414944001 2024-03-06,08:54:20.000,66,11144442,-795,0,1709715259,13049.249935740001,148.06901952000044,54321.47402064001 2024-03-06,08:54:21.000,66,11144408,-795,0,1709715260,13049.236463119996,148.03377387000364,54321.40414944001 2024-03-06,08:54:22.000,66,11144364,-795,0,1709715261,13049.18930895,148.06197039000108,54321.25741992001 2024-03-06,08:54:23.000,66,11144391,-795,0,1709715262,13049.276880979996,148.040823000003,54321.432097920006 2024-03-06,08:54:24.000,66,11144428,-795,0,1709715263,13049.256672049996,148.06901952000044,54321.39716232 2024-03-06,08:54:25.000,66,11144435,-795,0,1709715264,13049.216254189996,148.06197039000108,54321.383188080006 2024-03-06,08:54:26.000,66,11144369,-795,0,1709715265,13049.202781569991,148.08311777999916,54321.215497200006 2024-03-06,08:54:27.000,66,11144412,-795,0,1709715266,13049.12868216,148.06901952000044,54321.20851008001 2024-03-06,08:54:28.000,66,11144416,-795,0,1709715267,13049.229726810001,148.09016690999852,54321.3901752 2024-03-06,08:54:29.000,66,11144418,-795,0,1709715268,13049.263408359991,148.08311777999916,54321.432097920006 2024-03-06,08:54:30.000,66,11144391,-795,0,1709715269,13049.155627399996,148.06197039000108,54321.13863888001 2024-03-06,08:54:31.000,66,11144346,-795,0,1709715270,13049.216254189996,148.0760686499998,54321.33427824001 2024-03-06,08:54:32.000,66,11144436,-795,0,1709715271,13049.162363709991,148.09721603999787,54321.17357448 2024-03-06,08:54:33.000,66,11144408,-795,0,1709715272,13049.182572639991,148.06197039000108,54321.23645856001 2024-03-06,08:54:34.000,66,11144374,-795,0,1709715273,13049.18930895,148.09721603999787,54321.194535840004 2024-03-06,08:54:35.000,66,11144379,-795,0,1709715274,13049.209517880001,148.08311777999916,54321.32729112 2024-03-06,08:54:36.000,66,11144403,-795,0,1709715275,13049.209517880001,148.11836343000323,54321.264407040006 2024-03-06,08:54:37.000,66,11144452,-795,0,1709715276,13049.162363709991,148.06197039000108,54321.145626000005 2024-03-06,08:54:38.000,66,11144408,-795,0,1709715277,13049.236463119996,148.0760686499998,54321.2504328 2024-03-06,08:54:39.000,66,11144406,-795,0,1709715278,13049.236463119996,148.11131430000387,54321.2504328 2024-03-06,08:54:40.000,66,11144402,-795,0,1709715279,13049.243199429991,148.1042651700045,54321.215497200006 2024-03-06,08:54:41.000,66,11144391,-795,0,1709715280,13049.202781569991,148.08311777999916,54321.13863888001 2024-03-06,08:54:42.000,66,11144409,-795,0,1709715281,13049.16910002,148.08311777999916,54321.12466464 2024-03-06,08:54:43.000,66,11144439,-795,0,1709715282,13049.236463119996,148.09016690999852,54321.215497200006 2024-03-06,08:54:44.000,66,11144381,-795,0,1709715283,13049.229726810001,148.11131430000387,54321.243445680004 2024-03-06,08:54:45.000,66,11144405,-795,0,1709715284,13049.196045259996,148.09016690999852,54321.20152296 2024-03-06,08:54:46.000,66,11144367,-795,0,1709715285,13049.175836329996,148.1042651700045,54321.15261312 2024-03-06,08:54:47.000,66,11144405,-795,0,1709715286,13049.243199429991,148.08311777999916,54321.16658736001 2024-03-06,08:54:48.000,66,11144378,-795,0,1709715287,13049.202781569991,148.08311777999916,54321.04081920001 2024-03-06,08:54:49.000,66,11144385,-795,0,1709715288,13049.196045259996,148.05492126000172,54321.145626000005 2024-03-06,08:54:50.000,66,11144377,-795,0,1709715289,13049.162363709991,148.0760686499998,54321.11767752001 2024-03-06,08:54:51.000,66,11144412,-795,0,1709715290,13049.10847323,148.11131430000387,54320.977935120005 2024-03-06,08:54:52.000,66,11144412,-795,0,1709715291,13049.12194584999,148.0760686499998,54320.99190936 2024-03-06,08:54:53.000,66,11144403,-795,0,1709715292,13049.222990499991,148.05492126000172,54321.15261312 2024-03-06,08:54:54.000,66,11144409,-795,0,1709715293,13049.182572639991,148.08311777999916,54321.145626000005 2024-03-06,08:54:55.000,66,11144411,-795,0,1709715294,13049.142154779991,148.02672474000428,54320.80325712001 2024-03-06,08:54:56.000,66,11144391,-795,0,1709715295,13049.034373819995,148.0760686499998,54320.77530864 2024-03-06,08:54:57.000,66,11144374,-795,0,1709715296,13049.155627399996,148.06901952000044,54320.91505104 2024-03-06,08:54:58.000,66,11144465,-795,0,1709715297,13049.14889109,148.04787213000236,54320.929025280006 2024-03-06,08:54:59.000,66,11144400,-795,0,1709715298,13049.16910002,148.04787213000236,54320.97094800001 2024-03-06,08:55:00.000,66,11144431,-795,0,1709715299,13049.16910002,148.05492126000172,54320.99190936 2024-03-06,08:55:01.000,66,11144428,-795,0,1709715300,13049.175836329996,148.06901952000044,54320.92203816001 2024-03-06,08:55:02.000,66,11144421,-795,0,1709715301,13049.10847323,148.06197039000108,54320.83819272 2024-03-06,08:55:03.000,66,11144347,-795,0,1709715302,13049.216254189996,148.040823000003,54320.91505104 2024-03-06,08:55:04.000,66,11144393,-795,0,1709715303,13049.155627399996,148.06901952000044,54320.85216696001 2024-03-06,08:55:05.000,66,11144382,-795,0,1709715304,13049.209517880001,148.02672474000428,54320.8661412 2024-03-06,08:55:06.000,66,11144420,-795,0,1709715305,13049.12868216,148.04787213000236,54320.572682160004 2024-03-06,08:55:07.000,66,11144409,-795,0,1709715306,13049.10847323,148.03377387000364,54320.62857912 2024-03-06,08:55:08.000,66,11144399,-795,0,1709715307,13049.115209539996,148.05492126000172,54320.642553360005 2024-03-06,08:55:09.000,66,11144379,-795,0,1709715308,13049.175836329996,148.0126264799983,54320.79627 2024-03-06,08:55:10.000,66,11144381,-795,0,1709715309,13049.175836329996,148.00557734999893,54320.78928288 2024-03-06,08:55:11.000,66,11144356,-795,0,1709715310,13049.16910002,147.98442996000085,54320.71941168 2024-03-06,08:55:12.000,66,11144428,-795,0,1709715311,13049.08152798999,148.03377387000364,54320.53075944 2024-03-06,08:55:13.000,66,11144378,-795,0,1709715312,13049.10173691999,147.9914790900002,54320.50979808 2024-03-06,08:55:14.000,66,11144355,-795,0,1709715313,13049.115209539996,147.9914790900002,54320.642553360005 2024-03-06,08:55:15.000,66,11144397,-795,0,1709715314,13049.04111012999,147.97033170000213,54320.404991280004 2024-03-06,08:55:16.000,66,11144378,-795,0,1709715315,13049.12868216,148.00557734999893,54320.572682160004 2024-03-06,08:55:17.000,66,11144365,-795,0,1709715316,13049.12194584999,148.0126264799983,54320.55870792 2024-03-06,08:55:18.000,66,11144411,-795,0,1709715317,13049.08152798999,148.00557734999893,54320.50979808 2024-03-06,08:55:19.000,66,11144357,-795,0,1709715318,13049.12868216,147.98442996000085,54320.60063064 2024-03-06,08:55:20.000,66,11144406,-795,0,1709715319,13049.034373819995,148.02672474000428,54320.45390112 2024-03-06,08:55:21.000,66,11144425,-795,0,1709715320,13049.054582749995,148.00557734999893,54320.50281096 2024-03-06,08:55:22.000,66,11144407,-795,0,1709715321,13049.034373819995,148.01967560999765,54320.29319736 2024-03-06,08:55:23.000,66,11144443,-795,0,1709715322,13049.014164889995,148.01967560999765,54320.30018448001 2024-03-06,08:55:24.000,66,11144411,-795,0,1709715323,13049.00742858,148.03377387000364,54320.29319736 2024-03-06,08:55:25.000,66,11144400,-795,0,1709715324,13049.054582749995,148.04787213000236,54320.37005568001 2024-03-06,08:55:26.000,66,11144398,-795,0,1709715325,13049.08152798999,148.04787213000236,54320.4818496 2024-03-06,08:55:27.000,66,11144315,-795,0,1709715326,13049.06805537,148.040823000003,54320.404991280004 2024-03-06,08:55:28.000,66,11144407,-795,0,1709715327,13048.98048333999,148.02672474000428,54320.16044208001 2024-03-06,08:55:29.000,66,11144386,-795,0,1709715328,13049.04111012999,148.01967560999765,54320.237300400004 2024-03-06,08:55:30.000,66,11144440,-795,0,1709715329,13048.993955959995,148.05492126000172,54320.272236 2024-03-06,08:55:31.000,66,11144417,-795,0,1709715330,13048.94006547999,148.02672474000428,54320.11851936 2024-03-06,08:55:32.000,66,11144401,-795,0,1709715331,13048.91985654999,148.06197039000108,54320.11153224001 2024-03-06,08:55:33.000,66,11144406,-795,0,1709715332,13049.00069226999,148.040823000003,54320.30018448001 2024-03-06,08:55:34.000,66,11144389,-795,0,1709715333,13049.014164889995,148.040823000003,54320.258261760006 2024-03-06,08:55:35.000,66,11144396,-795,0,1709715334,13049.00069226999,148.040823000003,54320.16044208001 2024-03-06,08:55:36.000,66,11144376,-795,0,1709715335,13048.90638393,148.06901952000044,54319.93685424 2024-03-06,08:55:37.000,66,11144390,-795,0,1709715336,13048.89964761999,148.05492126000172,54319.88095728 2024-03-06,08:55:38.000,66,11144396,-795,0,1709715337,13048.886175,148.06901952000044,54319.9578156 2024-03-06,08:55:39.000,66,11144440,-795,0,1709715338,13048.96027440999,148.02672474000428,54319.9578156 2024-03-06,08:55:40.000,66,11144398,-795,0,1709715339,13048.91985654999,148.09016690999852,54319.96480272001 2024-03-06,08:55:41.000,66,11144388,-795,0,1709715340,13048.933329169995,148.06197039000108,54319.86698304001 2024-03-06,08:55:42.000,66,11144384,-795,0,1709715341,13048.892911309995,148.09016690999852,54319.8180732 2024-03-06,08:55:43.000,66,11144422,-795,0,1709715342,13048.96701072,148.05492126000172,54319.81108608 2024-03-06,08:55:44.000,66,11144420,-795,0,1709715343,13048.94006547999,148.0760686499998,54319.83903456 2024-03-06,08:55:45.000,66,11144377,-795,0,1709715344,13048.98048333999,148.06197039000108,54319.7831376 2024-03-06,08:55:46.000,66,11144376,-795,0,1709715345,13048.886175,148.1042651700045,54319.62243384 2024-03-06,08:55:47.000,66,11144381,-795,0,1709715346,13048.90638393,148.05492126000172,54319.67833080001 2024-03-06,08:55:48.000,66,11144400,-795,0,1709715347,13048.98048333999,148.11131430000387,54319.82506032001 2024-03-06,08:55:49.000,66,11144392,-795,0,1709715348,13049.054582749995,148.06197039000108,54319.82506032001 2024-03-06,08:55:50.000,66,11144398,-795,0,1709715349,13049.02763751,148.09016690999852,54319.76217624 2024-03-06,08:55:51.000,66,11144439,-795,0,1709715350,13049.074791679996,148.11131430000387,54319.76217624 2024-03-06,08:55:52.000,66,11144382,-795,0,1709715351,13048.98048333999,148.11836343000323,54319.55954976001 2024-03-06,08:55:53.000,66,11144432,-795,0,1709715352,13049.04784644,148.09016690999852,54319.636408080005 2024-03-06,08:55:54.000,66,11144432,-795,0,1709715353,13049.12868216,148.09721603999787,54319.76217624 2024-03-06,08:55:55.000,66,11144424,-795,0,1709715354,13049.135418469996,148.1254125600026,54319.7831376 2024-03-06,08:55:56.000,66,11144390,-795,0,1709715355,13049.06131905999,148.14655995000066,54319.59448536 2024-03-06,08:55:57.000,66,11144438,-795,0,1709715356,13049.074791679996,148.13246169000195,54319.46173008001 2024-03-06,08:55:58.000,66,11144438,-795,0,1709715357,13049.216254189996,148.13246169000195,54319.79711184001 2024-03-06,08:55:59.000,66,11144406,-795,0,1709715358,13049.202781569991,148.1395108200013,54319.82506032001 2024-03-06,08:56:00.000,66,11144411,-795,0,1709715359,13049.18930895,148.13246169000195,54319.706279280006 2024-03-06,08:56:01.000,66,11144365,-795,0,1709715360,13049.182572639991,148.1395108200013,54319.636408080005 2024-03-06,08:56:02.000,66,11144412,-795,0,1709715361,13049.18930895,148.15360908000002,54319.636408080005 2024-03-06,08:56:03.000,66,11144437,-795,0,1709715362,13049.243199429991,148.1747564699981,54319.66435656 2024-03-06,08:56:04.000,66,11144455,-795,0,1709715363,13049.196045259996,148.1888547300041,54319.5036528 2024-03-06,08:56:05.000,66,11144397,-795,0,1709715364,13049.310562530001,148.16770733999874,54319.734227760004 2024-03-06,08:56:06.000,66,11144402,-795,0,1709715365,13049.276880979996,148.16770733999874,54319.74121488 2024-03-06,08:56:07.000,66,11144371,-795,0,1709715366,13049.283617289992,148.1395108200013,54319.573524 2024-03-06,08:56:08.000,66,11144390,-675,0,1709715367,13049.310562530001,148.1888547300041,54319.61544672 2024-03-06,08:56:09.000,66,11144420,-795,0,1709715368,13049.324035149992,148.1395108200013,54319.59448536 2024-03-06,08:56:10.000,66,11144417,-795,0,1709715369,13049.283617289992,148.19590386000345,54319.517627040004 2024-03-06,08:56:11.000,66,11144447,-795,0,1709715370,13049.290353600001,148.19590386000345,54319.48269144 2024-03-06,08:56:12.000,66,11144394,-795,0,1709715371,13049.317298839997,148.1888547300041,54319.468717200005 2024-03-06,08:56:13.000,66,11144409,-795,0,1709715372,13049.391398250002,148.19590386000345,54319.65038232 2024-03-06,08:56:14.000,66,11144419,-795,0,1709715373,13049.371189320002,148.2029529900028,54319.67833080001 2024-03-06,08:56:15.000,66,11144385,-795,0,1709715374,13049.371189320002,148.1747564699981,54319.636408080005 2024-03-06,08:56:16.000,66,11144424,-795,0,1709715375,13049.330771460001,148.21705125000153,54319.47570432 2024-03-06,08:56:17.000,66,11144405,-795,0,1709715376,13049.317298839997,148.19590386000345,54319.46173008001 2024-03-06,08:56:18.000,66,11144425,-795,0,1709715377,13049.364453009992,148.21000212000217,54319.55954976001 2024-03-06,08:56:19.000,66,11144453,-795,0,1709715378,13049.350980390001,148.21705125000153,54319.349936160004 2024-03-06,08:56:20.000,66,11144408,-795,0,1709715379,13049.431816110002,148.2381986399996,54319.6433952 2024-03-06,08:56:21.000,66,11144427,-795,0,1709715380,13049.438552419997,148.19590386000345,54319.55954976001 2024-03-06,08:56:22.000,66,11144417,-795,0,1709715381,13049.431816110002,148.21705125000153,54319.55256264 2024-03-06,08:56:23.000,66,11144386,-795,0,1709715382,13049.478970279997,148.23114951000025,54319.62243384 2024-03-06,08:56:24.000,66,11144430,-795,0,1709715383,13049.478970279997,148.26639516000432,54319.573524 2024-03-06,08:56:25.000,66,11144434,-795,0,1709715384,13049.492442900002,148.25229689999833,54319.53160128001 2024-03-06,08:56:26.000,66,11144424,-795,0,1709715385,13049.418343489997,148.29459168000176,54319.398846000004 2024-03-06,08:56:27.000,66,11144432,-795,0,1709715386,13049.452025040002,148.26639516000432,54319.38487176 2024-03-06,08:56:28.000,66,11144383,-795,0,1709715387,13049.499179209997,148.27344429000368,54319.62942096001 2024-03-06,08:56:29.000,66,11144409,-795,0,1709715388,13049.559805999997,148.28049342000304,54319.62243384 2024-03-06,08:56:30.000,66,11144390,-795,0,1709715389,13049.573278620002,148.29459168000176,54319.58051112001 2024-03-06,08:56:31.000,66,11144381,-795,0,1709715390,13049.580014929998,148.30868994000048,54319.62243384 2024-03-06,08:56:32.000,66,11144441,-795,0,1709715391,13049.519388139997,148.3227881999992,54319.39185888001 2024-03-06,08:56:33.000,66,11144405,-795,0,1709715392,13049.566542309993,148.29459168000176,54319.468717200005 2024-03-06,08:56:34.000,66,11144404,-795,0,1709715393,13049.559805999997,148.32983732999855,54319.55954976001 2024-03-06,08:56:35.000,66,11144387,-795,0,1709715394,13049.546333379993,148.3227881999992,54319.398846000004 2024-03-06,08:56:36.000,66,11144389,-795,0,1709715395,13049.627169099993,148.30868994000048,54319.566536880004 2024-03-06,08:56:37.000,66,11144416,-795,0,1709715396,13049.674323269988,148.3368864599979,54319.55256264 2024-03-06,08:56:38.000,66,11144373,-795,0,1709715397,13049.553069690002,148.36508298000263,54319.419807360006 2024-03-06,08:56:39.000,66,11144359,-795,0,1709715398,13049.647378029993,148.3509847200039,54319.55256264 2024-03-06,08:56:40.000,66,11144408,-795,0,1709715399,13049.580014929998,148.37213211000198,54319.419807360006 2024-03-06,08:56:41.000,66,11144415,-795,0,1709715400,13049.613696480003,148.3509847200039,54319.35692328 2024-03-06,08:56:42.000,66,11144411,-795,0,1709715401,13049.613696480003,148.3862303700007,54319.36391040001 2024-03-06,08:56:43.000,66,11144404,-795,0,1709715402,13049.620432789998,148.37918124000134,54319.28705208 2024-03-06,08:56:44.000,66,11144409,-795,0,1709715403,13049.647378029993,148.40032862999942,54319.47570432 2024-03-06,08:56:45.000,66,11144423,-795,0,1709715404,13049.694532199988,148.40032862999942,54319.54557552 2024-03-06,08:56:46.000,66,11144402,-795,0,1709715405,13049.674323269988,148.39327950000006,54319.53160128001 2024-03-06,08:56:47.000,66,11144361,-795,0,1709715406,13049.647378029993,148.40737775999878,54319.51063992001 2024-03-06,08:56:48.000,66,11144434,-795,0,1709715407,13049.667586959993,148.42147602000477,54319.47570432 2024-03-06,08:56:49.000,66,11144400,-795,0,1709715408,13049.654114339988,148.42852515000413,54319.517627040004 2024-03-06,08:56:50.000,66,11144444,-795,0,1709715409,13049.681059579998,148.50606558000436,54319.49666568 2024-03-06,08:56:51.000,66,11144388,-795,0,1709715410,13049.606960169993,148.46377080000093,54319.35692328 2024-03-06,08:56:52.000,66,11144404,-795,0,1709715411,13049.553069690002,148.4708199300003,54319.252116480005 2024-03-06,08:56:53.000,66,11144372,-795,0,1709715412,13049.667586959993,148.484918189999,54319.53160128001 2024-03-06,08:56:54.000,66,11144371,-795,0,1709715413,13049.708004819993,148.484918189999,54319.53160128001 2024-03-06,08:56:55.000,66,11144440,-795,0,1709715414,13049.694532199988,148.484918189999,54319.48967856001 2024-03-06,08:56:56.000,66,11144399,-795,0,1709715415,13049.600223859998,148.49196731999837,54319.33596192 2024-03-06,08:56:57.000,66,11144406,-795,0,1709715416,13049.620432789998,148.52721297000244,54319.38487176 2024-03-06,08:56:58.000,66,11144403,-795,0,1709715417,13049.586751239993,148.47786905999965,54319.203206640006 2024-03-06,08:56:59.000,66,11144417,-795,0,1709715418,13049.687795889993,148.5695077499986,54319.48269144 2024-03-06,08:57:00.000,66,11144445,-795,0,1709715419,13049.714741129988,148.54131123000116,54319.5036528 2024-03-06,08:57:01.000,66,11144387,-795,0,1709715420,13049.701268509998,148.5695077499986,54319.47570432 2024-03-06,08:57:02.000,66,11144409,-795,0,1709715421,13049.701268509998,148.57655687999795,54319.44076872001 2024-03-06,08:57:03.000,66,11144398,-795,0,1709715422,13049.741686369998,148.5836060100046,54319.51063992001 2024-03-06,08:57:04.000,66,11144397,-795,0,1709715423,13049.734950059988,148.61885166000138,54319.46173008001 2024-03-06,08:57:05.000,66,11144430,-715,0,1709715424,13049.667586959993,148.61180253000202,54319.29403920001 2024-03-06,08:57:06.000,66,11144401,-795,0,1709715425,13049.687795889993,148.63999904999946,54319.33596192 2024-03-06,08:57:07.000,66,11144422,-795,0,1709715426,13049.667586959993,148.61180253000202,54319.28006496 2024-03-06,08:57:08.000,66,11144367,-795,0,1709715427,13049.748422679993,148.60475340000266,54319.51063992001 2024-03-06,08:57:09.000,66,11144386,-795,0,1709715428,13049.734950059988,148.62590079000074,54319.32198768001 2024-03-06,08:57:10.000,66,11144456,-795,0,1709715429,13049.795576849989,148.65409730999818,54319.44076872001 2024-03-06,08:57:11.000,66,11144344,-795,0,1709715430,13049.829258399994,148.65409730999818,54319.41282024001 2024-03-06,08:57:12.000,66,11144425,-795,0,1709715431,13049.748422679993,148.6611464400048,54319.30801344 2024-03-06,08:57:13.000,66,11144320,-795,0,1709715432,13049.782104229998,148.68934296000225,54319.30801344 2024-03-06,08:57:14.000,66,11144413,-795,0,1709715433,13049.775367919989,148.70344122000097,54319.38487176 2024-03-06,08:57:15.000,66,11144438,-795,0,1709715434,13049.802313159998,148.7175394799997,54319.370897520006 2024-03-06,08:57:16.000,66,11144409,-795,0,1709715435,13049.782104229998,148.73868686999776,54319.36391040001 2024-03-06,08:57:17.000,66,11144386,-795,0,1709715436,13049.822522089999,148.75278513000376,54319.30801344 2024-03-06,08:57:18.000,66,11144417,-795,0,1709715437,13049.802313159998,148.71049035000033,54319.33596192 2024-03-06,08:57:19.000,66,11144353,-795,0,1709715438,13049.869676259994,148.72458860999905,54319.4337816 2024-03-06,08:57:20.000,66,11144443,-795,0,1709715439,13049.782104229998,148.75278513000376,54319.35692328 2024-03-06,08:57:21.000,66,11144432,-795,0,1709715440,13049.768631609993,148.7809816500012,54319.22416800001 2024-03-06,08:57:22.000,66,11144457,-795,0,1709715441,13049.775367919989,148.7809816500012,54319.1892324 2024-03-06,08:57:23.000,66,11144406,-795,0,1709715442,13049.795576849989,148.78803078000055,54319.28006496 2024-03-06,08:57:24.000,66,11144446,-795,0,1709715443,13049.802313159998,148.80212903999927,54319.36391040001 2024-03-06,08:57:25.000,66,11144414,-795,0,1709715444,13049.782104229998,148.83737469000334,54319.17525816001 2024-03-06,08:57:26.000,66,11144404,-795,0,1709715445,13049.802313159998,148.80212903999927,54319.32198768001 2024-03-06,08:57:27.000,66,11144372,-795,0,1709715446,13049.856203639989,148.83737469000334,54319.28006496 2024-03-06,08:57:28.000,66,11144403,-795,0,1709715447,13049.862939949999,148.83032556000398,54319.28006496 2024-03-06,08:57:29.000,66,11144430,-795,0,1709715448,13049.809049469994,148.82327643000463,54319.231155120004 2024-03-06,08:57:30.000,66,11144405,-795,0,1709715449,13049.842731019999,148.83032556000398,54319.2591036 2024-03-06,08:57:31.000,66,11144421,-795,0,1709715450,13049.802313159998,148.85852208000142,54319.12634832001 2024-03-06,08:57:32.000,66,11144414,-795,0,1709715451,13049.849467329994,148.8796694699995,54319.21019376 2024-03-06,08:57:33.000,66,11144421,-795,0,1709715452,13049.923566739999,148.8444238200027,54319.30801344 2024-03-06,08:57:34.000,66,11144417,-795,0,1709715453,13049.910094119994,148.85147295000206,54319.32198768001 2024-03-06,08:57:35.000,66,11144357,-795,0,1709715454,13049.903357809999,148.88671859999886,54319.33596192 2024-03-06,08:57:36.000,66,11144424,-795,0,1709715455,13049.842731019999,148.85852208000142,54319.14730968 2024-03-06,08:57:37.000,66,11144402,-795,0,1709715456,13049.876412569989,148.88671859999886,54319.19621952001 2024-03-06,08:57:38.000,66,11144427,-795,0,1709715457,13049.91683042999,148.88671859999886,54319.2591036 2024-03-06,08:57:39.000,66,11144398,-795,0,1709715458,13049.869676259994,148.9290133800023,54319.28705208 2024-03-06,08:57:40.000,66,11144431,-795,0,1709715459,13049.943775669999,148.88671859999886,54319.301026320005 2024-03-06,08:57:41.000,66,11144399,-795,0,1709715460,13049.923566739999,148.89376772999822,54319.27307784001 2024-03-06,08:57:42.000,66,11144381,-795,0,1709715461,13049.89662149999,148.89376772999822,54319.23814224 2024-03-06,08:57:43.000,66,11144365,-795,0,1709715462,13049.889885189994,148.90081686000485,54319.12634832001 2024-03-06,08:57:44.000,66,11144332,-795,0,1709715463,13049.93703935999,148.93606251000165,54319.23814224 2024-03-06,08:57:45.000,66,11144333,-795,0,1709715464,13049.91683042999,148.93606251000165,54319.16128392 2024-03-06,08:57:46.000,66,11144416,-795,0,1709715465,13049.91683042999,148.9290133800023,54319.21019376 2024-03-06,08:57:47.000,66,11144386,-795,0,1709715466,13049.91683042999,148.95016077000037,54319.21718088 2024-03-06,08:57:48.000,66,11144390,-795,0,1709715467,13049.923566739999,148.95016077000037,54319.12634832001 2024-03-06,08:57:49.000,66,11144391,-795,0,1709715468,13049.923566739999,148.9924555500038,54319.16128392 2024-03-06,08:57:50.000,66,11144399,-795,0,1709715469,13049.930303049994,148.98540642000444,54319.301026320005 2024-03-06,08:57:51.000,66,11144286,-795,0,1709715470,13049.93703935999,148.97130815999844,54319.22416800001 2024-03-06,08:57:52.000,66,11144396,-795,0,1709715471,13049.910094119994,148.9924555500038,54319.07743848001 2024-03-06,08:57:53.000,66,11144360,-795,0,1709715472,13049.91683042999,148.99950468000316,54319.11237408 2024-03-06,08:57:54.000,66,11144398,-795,0,1709715473,13049.970720909994,149.02065207000123,54319.16827104 2024-03-06,08:57:55.000,66,11144389,-795,0,1709715474,13049.9639846,148.98540642000444,54319.182245280004 2024-03-06,08:57:56.000,66,11144437,-795,0,1709715475,13049.91683042999,148.9924555500038,54319.14032256 2024-03-06,08:57:57.000,66,11144408,-795,0,1709715476,13049.950511979994,148.9924555500038,54319.1892324 2024-03-06,08:57:58.000,66,11144391,-795,0,1709715477,13050.03808400999,149.0277012000006,54319.28705208 2024-03-06,08:57:59.000,66,11144367,-795,0,1709715478,13049.876412569989,149.00655381000252,54318.88878624001 2024-03-06,08:58:00.000,66,11144422,-795,0,1709715479,13049.930303049994,148.98540642000444,54319.1892324 2024-03-06,08:58:01.000,66,11144407,-795,0,1709715480,13049.89662149999,148.9924555500038,54319.014554400004 2024-03-06,08:58:02.000,66,11144423,-795,0,1709715481,13049.923566739999,149.02065207000123,54319.00756728001 2024-03-06,08:58:03.000,66,11144389,-795,0,1709715482,13049.990929839994,148.99950468000316,54319.133335440005 2024-03-06,08:58:04.000,66,11144401,-795,0,1709715483,13050.02461139,149.01360294000187,54319.21019376 2024-03-06,08:58:05.000,66,11144409,-795,0,1709715484,13049.98419353,148.98540642000444,54319.16827104 2024-03-06,08:58:06.000,66,11144413,-795,0,1709715485,13049.98419353,148.9924555500038,54319.084425600005 2024-03-06,08:58:07.000,66,11144349,-795,0,1709715486,13050.03808400999,148.99950468000316,54319.22416800001 2024-03-06,08:58:08.000,66,11144433,-795,0,1709715487,13049.99766614999,148.99950468000316,54319.16827104 2024-03-06,08:58:09.000,66,11144395,-795,0,1709715488,13050.01787507999,149.00655381000252,54319.133335440005 2024-03-06,08:58:10.000,66,11144381,-795,0,1709715489,13050.02461139,149.01360294000187,54319.12634832001 2024-03-06,08:58:11.000,66,11144450,-795,0,1709715490,13049.95724828999,148.99950468000316,54318.9796188 2024-03-06,08:58:12.000,66,11144431,-795,0,1709715491,13049.95724828999,149.01360294000187,54319.07045136 2024-03-06,08:58:13.000,66,11144403,-795,0,1709715492,13050.031347699995,149.0417994599993,54319.14730968 2024-03-06,08:58:14.000,66,11144440,-795,0,1709715493,13050.00440246,149.00655381000252,54318.95167032 2024-03-06,08:58:15.000,66,11144359,-795,0,1709715494,13050.031347699995,149.00655381000252,54319.084425600005 2024-03-06,08:58:16.000,66,11144429,-795,0,1709715495,13050.01787507999,149.05589771999803,54319.07045136 2024-03-06,08:58:17.000,66,11144409,-795,0,1709715496,13049.97745721999,149.0277012000006,54318.95865744001 2024-03-06,08:58:18.000,66,11144391,-795,0,1709715497,13049.943775669999,149.05589771999803,54318.93769608001 2024-03-06,08:58:19.000,66,11144398,-795,0,1709715498,13050.031347699995,149.0417994599993,54319.04250288 2024-03-06,08:58:20.000,66,11144405,-795,0,1709715499,13050.031347699995,149.04884858999867,54319.05647712001 2024-03-06,08:58:21.000,66,11144393,-795,0,1709715500,13050.00440246,149.0277012000006,54319.05647712001 2024-03-06,08:58:22.000,66,11144413,-795,0,1709715501,13049.930303049994,149.06294685000466,54318.9446832 2024-03-06,08:58:23.000,66,11144354,-795,0,1709715502,13049.95724828999,149.0277012000006,54318.965644560005 2024-03-06,08:58:24.000,66,11144404,-795,0,1709715503,13049.903357809999,149.0417994599993,54318.895773360004 2024-03-06,08:58:25.000,66,11144392,-795,0,1709715504,13049.930303049994,149.0277012000006,54318.846863520004 2024-03-06,08:58:26.000,66,11144426,-795,0,1709715505,13049.849467329994,149.06999598000402,54318.70712112 2024-03-06,08:58:27.000,66,11144324,-795,0,1709715506,13049.829258399994,149.06294685000466,54318.74205672001 2024-03-06,08:58:28.000,66,11144399,-795,0,1709715507,13049.93703935999,149.06999598000402,54318.88878624001 2024-03-06,08:58:29.000,66,11144395,-795,0,1709715508,13049.930303049994,149.0417994599993,54318.90974760001 2024-03-06,08:58:30.000,66,11144383,-795,0,1709715509,13049.950511979994,149.04884858999867,54318.92372184 2024-03-06,08:58:31.000,66,11144333,-795,0,1709715510,13049.930303049994,149.0417994599993,54318.895773360004 2024-03-06,08:58:32.000,66,11144365,-795,0,1709715511,13049.835994709989,149.06999598000402,54318.69314688001 2024-03-06,08:58:33.000,66,11144342,-795,0,1709715512,13049.869676259994,149.08409424000274,54318.69314688001 2024-03-06,08:58:34.000,66,11144409,-795,0,1709715513,13049.923566739999,149.08409424000274,54318.77699232 2024-03-06,08:58:35.000,66,11144404,-795,0,1709715514,13049.862939949999,149.0911433700021,54318.74205672001 2024-03-06,08:58:36.000,66,11144414,-795,0,1709715515,13049.849467329994,149.0911433700021,54318.65821128 2024-03-06,08:58:37.000,66,11144434,-795,0,1709715516,13049.869676259994,149.10524163000082,54318.69314688001 2024-03-06,08:58:38.000,66,11144346,-795,0,1709715517,13049.883148879999,149.10524163000082,54318.8049408 2024-03-06,08:58:39.000,66,11144355,-795,0,1709715518,13049.883148879999,149.09819250000146,54318.77000520001 2024-03-06,08:58:50.000,66,11144455,-795,0,1709715529,13049.829258399994,149.11229076000018,54318.65122416001 2024-03-06,08:58:51.000,66,11144449,-795,0,1709715530,13049.782104229998,149.11933988999954,54318.54641736 2024-03-06,08:58:52.000,66,11144410,-795,0,1709715531,13049.748422679993,149.0911433700021,54318.54641736 2024-03-06,08:58:53.000,66,11144372,-795,0,1709715532,13049.802313159998,149.09819250000146,54318.65122416001 2024-03-06,08:58:54.000,66,11144430,-795,0,1709715533,13049.802313159998,149.08409424000274,54318.62327568001 2024-03-06,08:58:55.000,66,11144389,-795,0,1709715534,13049.829258399994,149.06999598000402,54318.57436584001 2024-03-06,08:58:56.000,66,11144396,-795,0,1709715535,13049.728213749993,149.1263890199989,54318.4206492 2024-03-06,08:58:57.000,66,11144363,-795,0,1709715536,13049.741686369998,149.06999598000402,54318.40667496001 2024-03-06,08:58:58.000,66,11144418,-795,0,1709715537,13049.748422679993,149.11229076000018,54318.48353328001 2024-03-06,08:58:59.000,66,11144385,-795,0,1709715538,13049.768631609993,149.13343814999826,54318.49750752 2024-03-06,08:59:00.000,66,11144420,-795,0,1709715539,13049.681059579998,149.13343814999826,54318.176100000004 2024-03-06,08:59:01.000,66,11144355,-795,0,1709715540,13049.755158989989,149.09819250000146,54318.44859768 2024-03-06,08:59:02.000,66,11144427,-795,0,1709715541,13049.748422679993,149.09819250000146,54318.33680376001 2024-03-06,08:59:03.000,66,11144351,-795,0,1709715542,13049.795576849989,149.0911433700021,54318.462571920005 2024-03-06,08:59:04.000,66,11144430,-795,0,1709715543,13049.768631609993,149.0911433700021,54318.38571360001 2024-03-06,08:59:05.000,66,11144405,-795,0,1709715544,13049.721477439998,149.10524163000082,54318.39968784 2024-03-06,08:59:06.000,66,11144357,-795,0,1709715545,13049.708004819993,149.1263890199989,54318.176100000004 2024-03-06,08:59:07.000,66,11144400,-795,0,1709715546,13049.674323269988,149.1757329300017,54318.21802272001 2024-03-06,08:59:08.000,66,11144383,-795,0,1709715547,13049.748422679993,149.14753641000425,54318.37872648 2024-03-06,08:59:09.000,66,11144442,-795,0,1709715548,13049.761895299998,149.1263890199989,54318.4206492 2024-03-06,08:59:10.000,66,11144462,-795,0,1709715549,13049.782104229998,149.1404872800049,54318.35776512001 2024-03-06,08:59:11.000,66,11144330,-795,0,1709715550,13049.721477439998,149.14753641000425,54318.35776512001 2024-03-06,08:59:12.000,66,11144411,-795,0,1709715551,13049.660850649998,149.1404872800049,54318.14815152001 2024-03-06,08:59:13.000,66,11144425,-795,0,1709715552,13049.647378029993,149.16163467000297,54318.245971200005 2024-03-06,08:59:14.000,66,11144373,-795,0,1709715553,13049.708004819993,149.16868380000233,54318.26693256001 2024-03-06,08:59:15.000,66,11144392,-795,0,1709715554,13049.701268509998,149.16868380000233,54318.308855279996 2024-03-06,08:59:16.000,66,11144400,-795,0,1709715555,13049.694532199988,149.1404872800049,54318.16911288001 2024-03-06,08:59:17.000,66,11144398,-795,0,1709715556,13049.708004819993,149.1545855400036,54318.13417728 2024-03-06,08:59:18.000,66,11144428,-795,0,1709715557,13049.761895299998,149.16868380000233,54318.2809068 2024-03-06,08:59:19.000,66,11144367,-795,0,1709715558,13049.708004819993,149.1757329300017,54318.294881040005 2024-03-06,08:59:20.000,66,11144408,-795,0,1709715559,13049.714741129988,149.1545855400036,54318.19007424001 2024-03-06,08:59:21.000,66,11144422,-795,0,1709715560,13049.660850649998,149.1545855400036,54318.078280320005 2024-03-06,08:59:22.000,66,11144452,-795,0,1709715561,13049.640641719998,149.18278206000105,54318.06430608 2024-03-06,08:59:23.000,66,11144380,-795,0,1709715562,13049.708004819993,149.20392944999912,54318.197061360006 2024-03-06,08:59:24.000,66,11144428,-795,0,1709715563,13049.728213749993,149.19688031999976,54318.21802272001 2024-03-06,08:59:25.000,66,11144409,-795,0,1709715564,13049.714741129988,149.19688031999976,54318.176100000004 2024-03-06,08:59:26.000,66,11144408,-795,0,1709715565,13049.667586959993,149.18278206000105,54318.1062288 2024-03-06,08:59:27.000,66,11144328,-795,0,1709715566,13049.694532199988,149.21802770999784,54318.197061360006 2024-03-06,08:59:28.000,66,11144417,-795,0,1709715567,13049.728213749993,149.20392944999912,54318.141164399996 2024-03-06,08:59:29.000,66,11144381,-795,0,1709715568,13049.748422679993,149.23212597000384,54318.13417728 2024-03-06,08:59:30.000,66,11144419,-795,0,1709715569,13049.721477439998,149.23212597000384,54318.13417728 2024-03-06,08:59:31.000,66,11144380,-795,0,1709715570,13049.660850649998,149.27442075,54317.99443488 2024-03-06,08:59:32.000,66,11144454,-795,0,1709715571,13049.701268509998,149.23212597000384,54318.05033184001 2024-03-06,08:59:33.000,66,11144424,-795,0,1709715572,13049.761895299998,149.23212597000384,54318.141164399996 2024-03-06,08:59:34.000,66,11144377,-795,0,1709715573,13049.755158989989,149.26032249000127,54318.12020304001 2024-03-06,08:59:35.000,66,11144364,-795,0,1709715574,13049.734950059988,149.27442075,54318.16212576 2024-03-06,08:59:36.000,66,11144343,-795,0,1709715575,13049.701268509998,149.26737162000063,54317.840718240004 2024-03-06,08:59:37.000,66,11144406,-795,0,1709715576,13049.728213749993,149.3026172700047,54317.973473519996 2024-03-06,08:59:38.000,66,11144395,-795,0,1709715577,13049.734950059988,149.30966640000406,54317.93853792 2024-03-06,08:59:39.000,66,11144436,-795,0,1709715578,13049.768631609993,149.3378629200015,54318.1062288 2024-03-06,08:59:40.000,66,11144418,-795,0,1709715579,13049.856203639989,149.32376466000278,54318.078280320005 2024-03-06,08:59:41.000,66,11144419,-795,0,1709715580,13049.782104229998,149.33081379000214,54318.05033184001 2024-03-06,08:59:42.000,66,11144398,-795,0,1709715581,13049.782104229998,149.3378629200015,54317.9664864 2024-03-06,08:59:43.000,66,11144333,-795,0,1709715582,13049.788840539994,149.3872068300043,54318.0363576 2024-03-06,08:59:44.000,66,11144360,-795,0,1709715583,13049.782104229998,149.35901030999958,54317.98046064001 2024-03-06,08:59:45.000,66,11144402,-795,0,1709715584,13049.755158989989,149.401305090003,54318.029370480006 2024-03-06,08:59:46.000,66,11144439,-795,0,1709715585,13049.761895299998,149.3872068300043,54317.84770536 2024-03-06,08:59:47.000,66,11144362,-795,0,1709715586,13049.687795889993,149.40835422000237,54317.910589440005 2024-03-06,08:59:48.000,66,11144400,-795,0,1709715587,13049.822522089999,149.45064899999852,54318.07129320001 2024-03-06,08:59:49.000,66,11144428,-795,0,1709715588,13049.815785779989,149.44359986999916,54318.078280320005 2024-03-06,08:59:50.000,66,11144405,-795,0,1709715589,13049.782104229998,149.4365507399998,54318.09225456 2024-03-06,08:59:51.000,66,11144370,-795,0,1709715590,13049.748422679993,149.47884552000323,54318.06430608 2024-03-06,08:59:52.000,66,11144411,-795,0,1709715591,13049.687795889993,149.45064899999852,54317.84770536 2024-03-06,08:59:53.000,66,11144383,-795,0,1709715592,13049.714741129988,149.46474726000451,54317.910589440005 2024-03-06,08:59:54.000,66,11144455,-795,0,1709715593,13049.748422679993,149.4858946500026,54317.973473519996 2024-03-06,08:59:55.000,66,11144411,-795,0,1709715594,13049.714741129988,149.51409117000003,54317.85469248001 2024-03-06,08:59:56.000,66,11144402,-795,0,1709715595,13049.734950059988,149.5493368200041,54317.910589440005 2024-03-06,08:59:57.000,66,11144401,-795,0,1709715596,13049.734950059988,149.55638595000346,54317.88264096001 2024-03-06,08:59:58.000,66,11144422,-795,0,1709715597,13049.782104229998,149.55638595000346,54318.029370480006 2024-03-06,08:59:59.000,66,11144358,-795,0,1709715598,13049.768631609993,149.56343508000282,54318.029370480006 2024-03-06,09:00:00.000,66,11144392,-795,0,1709715599,13049.782104229998,149.57753334000154,54317.88264096001 2024-03-06,09:00:01.000,66,11144398,-795,0,1709715600,13049.654114339988,149.67622115999984,54317.79879552 2024-03-06,09:00:02.000,66,11144410,-795,0,1709715601,13049.667586959993,149.6480246400024,54317.79879552 2024-03-06,09:00:03.000,66,11144409,-795,0,1709715602,13049.761895299998,149.64097551000305,54317.98744776 2024-03-06,09:00:04.000,66,11144415,-795,0,1709715603,13049.802313159998,149.69736854999792,54318.029370480006 2024-03-06,09:00:05.000,66,11144404,-795,0,1709715604,13049.788840539994,149.70441768000455,54317.98744776 2024-03-06,09:00:06.000,66,11144423,-795,0,1709715605,13049.788840539994,149.70441768000455,54317.826744 2024-03-06,09:00:07.000,66,11144371,-795,0,1709715606,13049.822522089999,149.72556507000263,54318.008409120004 2024-03-06,09:00:08.000,66,11144345,-795,0,1709715607,13049.728213749993,149.69031941999856,54317.7219372 2024-03-06,09:00:09.000,66,11144434,-795,0,1709715608,13049.842731019999,149.7114668100039,54318.01539624 2024-03-06,09:00:10.000,66,11144475,-795,0,1709715609,13049.809049469994,149.72556507000263,54317.9664864 2024-03-06,09:00:11.000,66,11144414,-795,0,1709715610,13049.741686369998,149.69736854999792,54317.826744 2024-03-06,09:00:12.000,66,11144413,-795,0,1709715611,13049.741686369998,149.72556507000263,54317.910589440005 2024-03-06,09:00:13.000,66,11144413,-795,0,1709715612,13049.822522089999,149.7467124600007,54317.99443488 2024-03-06,09:00:14.000,66,11144423,-795,0,1709715613,13049.869676259994,149.7467124600007,54318.09225456 2024-03-06,09:00:15.000,66,11144428,-795,0,1709715614,13049.903357809999,149.732614200002,54318.078280320005 2024-03-06,09:00:16.000,66,11144436,-795,0,1709715615,13049.822522089999,149.71851594000327,54317.81975688 2024-03-06,09:00:17.000,66,11144338,-795,0,1709715616,13049.748422679993,149.7467124600007,54317.90360232001 2024-03-06,09:00:18.000,66,11144409,-795,0,1709715617,13049.842731019999,149.7467124600007,54317.9664864 2024-03-06,09:00:19.000,66,11144436,-795,0,1709715618,13049.849467329994,149.71851594000327,54318.029370480006 2024-03-06,09:00:20.000,66,11144426,-795,0,1709715619,13049.842731019999,149.7467124600007,54318.05033184001 2024-03-06,09:00:21.000,66,11144428,-795,0,1709715620,13049.876412569989,149.732614200002,54317.99443488 2024-03-06,09:00:22.000,66,11144446,-795,0,1709715621,13049.829258399994,149.732614200002,54317.86866672 2024-03-06,09:00:23.000,66,11144374,-795,0,1709715622,13049.795576849989,149.76081071999943,54317.78482128001 2024-03-06,09:00:24.000,66,11144352,-795,0,1709715623,13049.862939949999,149.76785984999879,54317.94552504 2024-03-06,09:00:25.000,66,11144425,-795,0,1709715624,13049.876412569989,149.78195811000478,54318.00142200001 2024-03-06,09:00:26.000,66,11144433,-795,0,1709715625,13049.876412569989,149.78195811000478,54317.98046064001 2024-03-06,09:00:27.000,66,11144423,-795,0,1709715626,13049.795576849989,149.81015463000222,54317.861679600006 2024-03-06,09:00:28.000,66,11144448,-795,0,1709715627,13049.835994709989,149.78900724000414,54317.90360232001 2024-03-06,09:00:29.000,66,11144400,-795,0,1709715628,13049.889885189994,149.81015463000222,54318.06430608 2024-03-06,09:00:30.000,66,11144411,-795,0,1709715629,13049.883148879999,149.83835114999965,54318.01539624 2024-03-06,09:00:31.000,66,11144379,-795,0,1709715630,13049.889885189994,149.80310550000286,54317.99443488 2024-03-06,09:00:32.000,66,11144440,-795,0,1709715631,13049.835994709989,149.81015463000222,54317.73591144001 2024-03-06,09:00:33.000,66,11144396,-795,0,1709715632,13049.849467329994,149.82425289000093,54317.88962808 2024-03-06,09:00:34.000,66,11144390,-795,0,1709715633,13049.809049469994,149.81015463000222,54317.70796296 2024-03-06,09:00:35.000,66,11144427,-795,0,1709715634,13049.89662149999,149.80310550000286,54317.93155080001 2024-03-06,09:00:36.000,66,11144445,-795,0,1709715635,13049.829258399994,149.83835114999965,54317.70796296 2024-03-06,09:00:37.000,66,11144422,-795,0,1709715636,13049.903357809999,149.85244940999837,54317.86866672 2024-03-06,09:00:38.000,66,11144459,-795,0,1709715637,13049.990929839994,149.86654767000437,54318.008409120004 2024-03-06,09:00:39.000,66,11144419,-795,0,1709715638,13049.910094119994,149.83835114999965,54318.008409120004 2024-03-06,09:00:40.000,66,11144388,-795,0,1709715639,13049.910094119994,149.88769506000244,54317.93155080001 2024-03-06,09:00:41.000,66,11144464,-795,0,1709715640,13049.876412569989,149.86654767000437,54317.85469248001 2024-03-06,09:00:42.000,66,11144450,-795,0,1709715641,13049.849467329994,149.85949853999773,54317.77783416 2024-03-06,09:00:43.000,66,11144431,-795,0,1709715642,13049.89662149999,149.88064593000308,54317.910589440005 2024-03-06,09:00:44.000,66,11144446,-795,0,1709715643,13049.943775669999,149.88064593000308,54317.99443488 2024-03-06,09:00:45.000,66,11144410,-795,0,1709715644,13049.903357809999,149.86654767000437,54317.94552504 2024-03-06,09:00:46.000,66,11144461,-795,0,1709715645,13049.91683042999,149.8947441900018,54317.910589440005 2024-03-06,09:00:47.000,66,11144372,-795,0,1709715646,13049.842731019999,149.85244940999837,54317.55424632 2024-03-06,09:00:48.000,66,11144343,-795,0,1709715647,13049.91683042999,149.8947441900018,54317.91757656 2024-03-06,09:00:49.000,66,11144394,-795,0,1709715648,13049.883148879999,149.88769506000244,54317.93155080001 2024-03-06,09:00:50.000,66,11144434,-795,0,1709715649,13049.862939949999,149.90179332000116,54317.826744 2024-03-06,09:00:51.000,66,11144403,-795,0,1709715650,13049.856203639989,149.8947441900018,54317.77783416 2024-03-06,09:00:52.000,66,11144427,-795,0,1709715651,13049.876412569989,149.8947441900018,54317.8966152 2024-03-06,09:00:53.000,66,11144410,-795,0,1709715652,13049.99766614999,149.88769506000244,54318.11321592 2024-03-06,09:00:54.000,66,11144424,-795,0,1709715653,13049.9639846,149.92294070999924,54318.05033184001 2024-03-06,09:00:55.000,66,11144372,-795,0,1709715654,13049.95724828999,149.90179332000116,54318.07129320001 2024-03-06,09:00:56.000,66,11144413,-795,0,1709715655,13049.93703935999,149.90179332000116,54317.88264096001 2024-03-06,09:00:57.000,66,11144432,-795,0,1709715656,13049.883148879999,149.8947441900018,54317.861679600006 2024-03-06,09:00:58.000,66,11144437,-795,0,1709715657,13049.883148879999,149.88769506000244,54317.840718240004 2024-03-06,09:00:59.000,66,11144436,-795,0,1709715658,13049.930303049994,149.90179332000116,54317.98046064001 2024-03-06,09:01:00.000,66,11144431,-795,0,1709715659,13049.883148879999,149.9440881000046,54317.94552504 2024-03-06,09:01:01.000,66,11144457,-795,0,1709715660,13049.950511979994,149.92294070999924,54318.05731896 2024-03-06,09:01:02.000,66,11144409,-795,0,1709715661,13049.835994709989,149.88769506000244,54317.624117520005 2024-03-06,09:01:03.000,66,11144399,-795,0,1709715662,13049.869676259994,149.90179332000116,54317.98046064001 2024-03-06,09:01:04.000,66,11144445,-795,0,1709715663,13049.95724828999,149.92294070999924,54317.99443488 2024-03-06,09:01:05.000,66,11144382,-795,0,1709715664,13049.910094119994,149.9299898399986,54317.86866672 2024-03-06,09:01:06.000,66,11144383,-795,0,1709715665,13049.98419353,149.93703896999796,54318.008409120004 2024-03-06,09:01:07.000,66,11144388,-795,0,1709715666,13049.923566739999,149.91589157999988,54317.94552504 2024-03-06,09:01:08.000,66,11144442,-795,0,1709715667,13049.930303049994,149.90884245000052,54317.88264096001 2024-03-06,09:01:09.000,66,11144394,-795,0,1709715668,13049.910094119994,149.90179332000116,54317.9664864 2024-03-06,09:01:10.000,66,11144364,-795,0,1709715669,13049.91683042999,149.91589157999988,54317.959499280005 2024-03-06,09:01:11.000,66,11144374,-795,0,1709715670,13049.930303049994,149.8947441900018,54317.8966152 2024-03-06,09:01:12.000,66,11144408,-795,0,1709715671,13049.835994709989,149.90179332000116,54317.7568728 2024-03-06,09:01:13.000,66,11144372,-795,0,1709715672,13049.883148879999,149.88769506000244,54317.81975688 2024-03-06,09:01:14.000,66,11144366,-795,0,1709715673,13049.89662149999,149.8947441900018,54317.86866672 2024-03-06,09:01:15.000,66,11144395,-795,0,1709715674,13049.89662149999,149.85949853999773,54317.90360232001 2024-03-06,09:01:16.000,66,11144401,-795,0,1709715675,13049.862939949999,149.87359680000372,54317.84770536 2024-03-06,09:01:17.000,66,11144399,-795,0,1709715676,13049.842731019999,149.85244940999837,54317.77084704 2024-03-06,09:01:18.000,66,11144412,-795,0,1709715677,13049.862939949999,149.87359680000372,54317.88264096001 2024-03-06,09:01:19.000,66,11144363,-795,0,1709715678,13049.829258399994,149.88064593000308,54317.88264096001 2024-03-06,09:01:20.000,66,11144380,-795,0,1709715679,13049.862939949999,149.85244940999837,54317.84770536 2024-03-06,09:01:21.000,66,11144423,-795,0,1709715680,13049.802313159998,149.85949853999773,54317.70097584 2024-03-06,09:01:22.000,66,11144370,-795,0,1709715681,13049.788840539994,149.86654767000437,54317.693988720006 2024-03-06,09:01:23.000,66,11144351,-795,0,1709715682,13049.856203639989,149.845400279999,54317.791808400005 2024-03-06,09:01:24.000,66,11144419,-795,0,1709715683,13049.849467329994,149.86654767000437,54317.910589440005 2024-03-06,09:01:25.000,66,11144397,-795,0,1709715684,13049.883148879999,149.85244940999837,54317.85469248001 2024-03-06,09:01:26.000,66,11144380,-795,0,1709715685,13049.883148879999,149.845400279999,54317.81975688 2024-03-06,09:01:27.000,66,11144346,-795,0,1709715686,13049.970720909994,149.845400279999,54318.01539624 2024-03-06,09:01:28.000,66,11144419,-795,0,1709715687,13049.883148879999,149.85244940999837,54317.88264096001 2024-03-06,09:01:29.000,66,11144370,-795,0,1709715688,13049.930303049994,149.85244940999837,54317.910589440005 2024-03-06,09:01:30.000,66,11144380,-795,0,1709715689,13049.93703935999,149.87359680000372,54317.93853792 2024-03-06,09:01:31.000,66,11144406,-795,0,1709715690,13049.862939949999,149.88064593000308,54317.826744 2024-03-06,09:01:32.000,66,11144378,-795,0,1709715691,13049.809049469994,149.8947441900018,54317.78482128001 2024-03-06,09:01:33.000,66,11144408,-795,0,1709715692,13049.943775669999,149.88064593000308,54317.973473519996 2024-03-06,09:01:34.000,66,11144455,-795,0,1709715693,13049.943775669999,149.88769506000244,54317.9664864 2024-03-06,09:01:35.000,66,11144410,-795,0,1709715694,13049.943775669999,149.87359680000372,54317.94552504 2024-03-06,09:01:36.000,66,11144376,-795,0,1709715695,13049.883148879999,149.90179332000116,54317.77084704 2024-03-06,09:01:37.000,66,11144375,-795,0,1709715696,13049.869676259994,149.85244940999837,54317.742898560005 2024-03-06,09:01:38.000,66,11144420,-795,0,1709715697,13049.903357809999,149.90179332000116,54317.74988568 2024-03-06,09:01:39.000,66,11144397,-795,0,1709715698,13049.9639846,149.91589157999988,54317.93155080001 2024-03-06,09:01:40.000,66,11144388,-795,0,1709715699,13050.011138769994,149.9581863600033,54317.93853792 2024-03-06,09:01:41.000,66,11144406,-795,0,1709715700,13049.943775669999,149.95113723000395,54317.88962808 2024-03-06,09:01:42.000,66,11144421,-795,0,1709715701,13050.00440246,149.95113723000395,54317.826744 2024-03-06,09:01:43.000,66,11144381,-795,0,1709715702,13050.011138769994,149.96523549000267,54317.94552504 2024-03-06,09:01:44.000,66,11144425,-795,0,1709715703,13049.98419353,149.9934320100001,54317.8966152 2024-03-06,09:01:45.000,66,11144426,-795,0,1709715704,13050.02461139,149.97228462000203,54317.8966152 2024-03-06,09:01:46.000,66,11144400,-795,0,1709715705,13049.9639846,149.9793337500014,54317.7568728 2024-03-06,09:01:47.000,66,11144394,-795,0,1709715706,13049.91683042999,149.9299898399986,54317.78482128001 2024-03-06,09:01:48.000,66,11144390,-795,0,1709715707,13050.02461139,150.00753026999882,54317.98046064001 2024-03-06,09:01:49.000,66,11144411,-795,0,1709715708,13050.06502925,149.96523549000267,54317.98744776 2024-03-06,09:01:50.000,66,11144403,-795,0,1709715709,13050.05829293999,149.9793337500014,54318.05033184001 2024-03-06,09:01:51.000,66,11144406,-795,0,1709715710,13050.08523818,149.97228462000203,54318.0363576 2024-03-06,09:01:52.000,66,11144384,-795,0,1709715711,13049.970720909994,150.01457939999818,54317.70796296 2024-03-06,09:01:53.000,66,11144366,-795,0,1709715712,13049.99766614999,150.00753026999882,54317.86866672 2024-03-06,09:01:54.000,66,11144391,-795,0,1709715713,13050.02461139,150.00048113999947,54317.791808400005 2024-03-06,09:01:55.000,66,11144412,-795,0,1709715714,13050.05829293999,150.02162853000482,54317.93155080001 2024-03-06,09:01:56.000,66,11144390,-795,0,1709715715,13050.07850186999,150.04982505000226,54317.93853792 2024-03-06,09:01:57.000,66,11144426,-795,0,1709715716,13049.98419353,149.9934320100001,54317.826744 2024-03-06,09:01:58.000,66,11144388,-795,0,1709715717,13050.07850186999,150.0427759200029,54318.04334472 2024-03-06,09:01:59.000,66,11144343,-795,0,1709715718,13050.06502925,149.9934320100001,54318.008409120004 2024-03-06,09:02:00.000,66,11144374,-795,0,1709715719,13050.09871079999,150.02162853000482,54317.9664864 2024-03-06,09:02:01.000,66,11144417,-795,0,1709715720,13050.06502925,149.9793337500014,54317.85469248001 2024-03-06,09:02:02.000,66,11144398,-795,0,1709715721,13050.031347699995,150.00048113999947,54317.840718240004 2024-03-06,09:02:03.000,66,11144444,-795,0,1709715722,13050.071765559995,150.00048113999947,54317.61713040001 2024-03-06,09:02:04.000,66,11144395,-795,0,1709715723,13050.08523818,150.00048113999947,54317.87565384 2024-03-06,09:02:05.000,66,11144397,-795,0,1709715724,13050.09871079999,150.00753026999882,54317.93853792 2024-03-06,09:02:06.000,66,11144367,-795,0,1709715725,13050.09871079999,150.00753026999882,54317.90360232001 2024-03-06,09:02:07.000,66,11144390,-795,0,1709715726,13050.1660739,149.98638288000075,54318.06430608 2024-03-06,09:02:08.000,66,11144432,-795,0,1709715727,13050.12565604,150.02867766000418,54317.910589440005 2024-03-06,09:02:09.000,66,11144401,-795,0,1709715728,13050.172810209995,150.00753026999882,54317.973473519996 2024-03-06,09:02:10.000,66,11144417,-795,0,1709715729,13050.18628283,150.00048113999947,54317.9664864 2024-03-06,09:02:11.000,66,11144483,-795,0,1709715730,13050.14586497,150.00048113999947,54317.90360232001 2024-03-06,09:02:12.000,66,11144427,-795,0,1709715731,13050.1660739,149.9934320100001,54317.92456368 2024-03-06,09:02:13.000,66,11144379,-795,0,1709715732,13050.17954651999,149.9440881000046,54318.05731896 2024-03-06,09:02:14.000,66,11144393,-795,0,1709715733,13050.253645929995,150.00048113999947,54317.99443488 2024-03-06,09:02:15.000,66,11144382,-795,0,1709715734,13050.233436999995,149.9793337500014,54318.01539624 2024-03-06,09:02:16.000,66,11144433,-795,0,1709715735,13050.11891972999,149.9793337500014,54317.81276976001 2024-03-06,09:02:17.000,66,11144378,-795,0,1709715736,13050.132392349995,149.95113723000395,54317.85469248001 2024-03-06,09:02:18.000,66,11144431,-795,0,1709715737,13050.19975544999,149.98638288000075,54317.959499280005 2024-03-06,09:02:19.000,66,11144428,-795,0,1709715738,13050.15933758999,149.97228462000203,54317.87565384 2024-03-06,09:02:20.000,66,11144442,-795,0,1709715739,13050.22670069,149.9934320100001,54317.98046064001 2024-03-06,09:02:21.000,66,11144439,-795,0,1709715740,13050.21996437999,149.9934320100001,54318.02238336001 2024-03-06,09:02:22.000,66,11144395,-795,0,1709715741,13050.193019139995,149.9793337500014,54317.973473519996 2024-03-06,09:02:23.000,66,11144377,-795,0,1709715742,13050.20649176,149.95113723000395,54318.02238336001 2024-03-06,09:02:24.000,66,11144418,-795,0,1709715743,13050.19975544999,150.00753026999882,54317.99443488 2024-03-06,09:02:25.000,66,11144417,-795,0,1709715744,13050.233436999995,149.92294070999924,54318.05033184001 2024-03-06,09:02:26.000,66,11144388,-795,0,1709715745,13050.13912865999,149.9440881000046,54317.88962808 2024-03-06,09:02:27.000,66,11144384,-795,0,1709715746,13050.071765559995,149.88769506000244,54317.86866672 2024-03-06,09:02:28.000,66,11144388,-795,0,1709715747,13050.152601279995,149.90179332000116,54317.959499280005 2024-03-06,09:02:29.000,66,11144377,-795,0,1709715748,13050.21996437999,149.88769506000244,54318.09924168001 2024-03-06,09:02:30.000,66,11144413,-795,0,1709715749,13050.193019139995,149.87359680000372,54318.05731896 2024-03-06,09:02:31.000,66,11144420,-795,0,1709715750,13050.19975544999,149.88769506000244,54318.05731896 2024-03-06,09:02:32.000,66,11144416,-795,0,1709715751,13050.07850186999,149.8947441900018,54317.83373112001 2024-03-06,09:02:33.000,66,11144431,-795,0,1709715752,13050.112183419995,149.88064593000308,54317.861679600006 2024-03-06,09:02:34.000,66,11144420,-795,0,1709715753,13050.07850186999,149.88769506000244,54317.79879552 2024-03-06,09:02:35.000,66,11144402,-795,0,1709715754,13050.10544711,149.8313020200003,54317.91757656 2024-03-06,09:02:36.000,66,11144437,-795,0,1709715755,13050.09871079999,149.87359680000372,54317.95251216001 2024-03-06,09:02:37.000,66,11144388,-795,0,1709715756,13050.07850186999,149.86654767000437,54317.8966152 2024-03-06,09:02:38.000,66,11144417,-795,0,1709715757,13050.07850186999,149.86654767000437,54317.86866672 2024-03-06,09:02:39.000,66,11144390,-795,0,1709715758,13050.14586497,149.85244940999837,54317.93155080001 2024-03-06,09:02:40.000,66,11144436,-715,0,1709715759,13050.11891972999,149.86654767000437,54317.88264096001 2024-03-06,09:02:41.000,66,11144389,-795,0,1709715760,13050.03808400999,149.8313020200003,54317.77783416 2024-03-06,09:02:42.000,66,11144403,-795,0,1709715761,13049.950511979994,149.83835114999965,54317.55424632 2024-03-06,09:02:43.000,66,11144415,-795,0,1709715762,13049.970720909994,149.81015463000222,54317.76385992001 2024-03-06,09:02:44.000,66,11144420,-795,0,1709715763,13050.04482032,149.81720376000158,54317.87565384 2024-03-06,09:02:45.000,66,11144402,-795,0,1709715764,13050.051556629995,149.78195811000478,54317.91757656 2024-03-06,09:02:46.000,66,11144390,-795,0,1709715765,13050.031347699995,149.80310550000286,54317.8966152 2024-03-06,09:02:47.000,66,11144386,-795,0,1709715766,13049.970720909994,149.7960563700035,54317.79879552 2024-03-06,09:02:48.000,66,11144376,-795,0,1709715767,13050.02461139,149.80310550000286,54317.77783416 2024-03-06,09:02:49.000,66,11144438,-795,0,1709715768,13049.99766614999,149.76081071999943,54317.83373112001 2024-03-06,09:02:50.000,66,11144409,-795,0,1709715769,13049.97745721999,149.76785984999879,54317.78482128001 2024-03-06,09:02:51.000,66,11144401,-795,0,1709715770,13049.923566739999,149.71851594000327,54317.71495008001 2024-03-06,09:02:52.000,66,11144372,-795,0,1709715771,13049.930303049994,149.73966333000135,54317.673027360004 2024-03-06,09:02:53.000,66,11144407,-795,0,1709715772,13049.95724828999,149.72556507000263,54317.86866672 2024-03-06,09:02:54.000,66,11144386,-795,0,1709715773,13049.950511979994,149.76081071999943,54317.79879552 2024-03-06,09:02:55.000,66,11144374,-795,0,1709715774,13049.910094119994,149.75376159000007,54317.84770536 2024-03-06,09:02:56.000,66,11144402,-795,0,1709715775,13049.829258399994,149.77490897999814,54317.61014328 2024-03-06,09:02:57.000,66,11144376,-795,0,1709715776,13049.795576849989,149.76081071999943,54317.56822056001 2024-03-06,09:02:58.000,66,11144410,-795,0,1709715777,13049.869676259994,149.73966333000135,54317.77783416 2024-03-06,09:02:59.000,66,11144408,-795,0,1709715778,13049.89662149999,149.7114668100039,54317.791808400005 2024-03-06,09:03:00.000,66,11144373,-795,0,1709715779,13049.869676259994,149.7467124600007,54317.805782639996 2024-03-06,09:03:01.000,66,11144422,-795,0,1709715780,13049.755158989989,149.732614200002,54317.575207680005 2024-03-06,09:03:02.000,66,11144399,-795,0,1709715781,13049.842731019999,149.72556507000263,54317.70796296 2024-03-06,09:03:03.000,66,11144401,-795,0,1709715782,13049.862939949999,149.7114668100039,54317.78482128001 2024-03-06,09:03:04.000,66,11144365,-795,0,1709715783,13049.782104229998,149.72556507000263,54317.456426640005 2024-03-06,09:03:05.000,66,11144390,-795,0,1709715784,13049.674323269988,149.732614200002,54317.53328496 2024-03-06,09:03:06.000,66,11144446,-795,0,1709715785,13049.795576849989,149.76081071999943,54317.73591144001 2024-03-06,09:03:07.000,66,11144430,-795,0,1709715786,13049.714741129988,149.71851594000327,54317.652066 2024-03-06,09:03:08.000,66,11144372,-795,0,1709715787,13049.741686369998,149.73966333000135,54317.68001448 2024-03-06,09:03:09.000,66,11144398,-795,0,1709715788,13049.795576849989,149.70441768000455,54317.77783416 2024-03-06,09:03:10.000,66,11144409,-795,0,1709715789,13049.748422679993,149.73966333000135,54317.673027360004 2024-03-06,09:03:11.000,66,11144371,-795,0,1709715790,13049.782104229998,149.73966333000135,54317.79879552 2024-03-06,09:03:12.000,66,11144402,-795,0,1709715791,13049.660850649998,149.71851594000327,54317.61713040001 2024-03-06,09:03:13.000,66,11144381,-795,0,1709715792,13049.674323269988,149.70441768000455,54317.68001448 2024-03-06,09:03:14.000,66,11144406,-795,0,1709715793,13049.721477439998,149.7467124600007,54317.7568728 2024-03-06,09:03:15.000,66,11144388,-795,0,1709715794,13049.701268509998,149.69736854999792,54317.7568728 2024-03-06,09:03:16.000,66,11144367,-795,0,1709715795,13049.694532199988,149.732614200002,54317.7219372 2024-03-06,09:03:17.000,66,11144414,-795,0,1709715796,13049.667586959993,149.7467124600007,54317.68700160001 2024-03-06,09:03:18.000,66,11144405,-795,0,1709715797,13049.714741129988,149.73966333000135,54317.805782639996 2024-03-06,09:03:19.000,66,11144367,-795,0,1709715798,13049.694532199988,149.75376159000007,54317.85469248001 2024-03-06,09:03:20.000,66,11144437,-795,0,1709715799,13049.660850649998,149.76081071999943,54317.7219372 2024-03-06,09:03:21.000,66,11144416,-795,0,1709715800,13049.647378029993,149.69736854999792,54317.64507888001 2024-03-06,09:03:22.000,66,11144422,-795,0,1709715801,13049.600223859998,149.732614200002,54317.49834936001 2024-03-06,09:03:23.000,66,11144408,-795,0,1709715802,13049.620432789998,149.732614200002,54317.63110464 2024-03-06,09:03:24.000,66,11144370,-795,0,1709715803,13049.714741129988,149.71851594000327,54317.791808400005 2024-03-06,09:03:25.000,66,11144407,-795,0,1709715804,13049.708004819993,149.69031941999856,54317.87565384 2024-03-06,09:03:26.000,66,11144390,-795,0,1709715805,13049.721477439998,149.76081071999943,54317.86866672 2024-03-06,09:03:27.000,66,11144354,-795,0,1709715806,13049.687795889993,149.73966333000135,54317.73591144001 2024-03-06,09:03:28.000,66,11144402,-795,0,1709715807,13049.694532199988,149.73966333000135,54317.742898560005 2024-03-06,09:03:29.000,66,11144442,-795,0,1709715808,13049.708004819993,149.732614200002,54317.742898560005 2024-03-06,09:03:30.000,66,11144412,-795,0,1709715809,13049.694532199988,149.7467124600007,54317.76385992001 2024-03-06,09:03:31.000,66,11144400,-795,0,1709715810,13049.600223859998,149.75376159000007,54317.64507888001 2024-03-06,09:03:32.000,66,11144376,-795,0,1709715811,13049.573278620002,149.7467124600007,54317.526297840006 2024-03-06,09:03:33.000,66,11144367,-795,0,1709715812,13049.694532199988,149.70441768000455,54317.861679600006 2024-03-06,09:03:34.000,66,11144366,-795,0,1709715813,13049.667586959993,149.7467124600007,54317.8966152 2024-03-06,09:03:35.000,66,11144352,-795,0,1709715814,13049.674323269988,149.732614200002,54317.83373112001 2024-03-06,09:03:36.000,66,11144393,-795,0,1709715815,13049.633905410003,149.732614200002,54317.73591144001 2024-03-06,09:03:37.000,66,11144376,-795,0,1709715816,13049.546333379993,149.73966333000135,54317.652066 2024-03-06,09:03:38.000,66,11144373,-795,0,1709715817,13049.573278620002,149.76081071999943,54317.638091759996 2024-03-06,09:03:39.000,66,11144404,-795,0,1709715818,13049.660850649998,149.71851594000327,54317.78482128001 2024-03-06,09:03:40.000,66,11144452,-795,0,1709715819,13049.660850649998,149.7114668100039,54317.840718240004 2024-03-06,09:03:41.000,66,11144403,-795,0,1709715820,13049.647378029993,149.70441768000455,54317.86866672 2024-03-06,09:03:42.000,66,11144425,-795,0,1709715821,13049.627169099993,149.732614200002,54317.71495008001 2024-03-06,09:03:43.000,66,11144373,-795,0,1709715822,13049.633905410003,149.67622115999984,54317.8966152 2024-03-06,09:03:44.000,66,11144405,-795,0,1709715823,13049.606960169993,149.67622115999984,54317.77783416 2024-03-06,09:03:45.000,66,11144408,-795,0,1709715824,13049.620432789998,149.69031941999856,54317.83373112001 2024-03-06,09:03:46.000,66,11144389,-795,0,1709715825,13049.573278620002,149.77490897999814,54317.68001448 2024-03-06,09:03:47.000,66,11144418,-755,0,1709715826,13049.606960169993,149.70441768000455,54317.70796296 2024-03-06,09:03:48.000,66,11144421,-795,0,1709715827,13049.660850649998,149.70441768000455,54317.805782639996 2024-03-06,09:03:49.000,66,11144386,-795,0,1709715828,13049.660850649998,149.6832702899992,54317.84770536 2024-03-06,09:03:50.000,66,11144392,-795,0,1709715829,13049.647378029993,149.67622115999984,54317.88264096001 2024-03-06,09:03:51.000,66,11144350,-795,0,1709715830,13049.620432789998,149.66212290000112,54317.826744 2024-03-06,09:03:52.000,66,11144415,-795,0,1709715831,13049.519388139997,149.66917203000048,54317.624117520005 2024-03-06,09:03:53.000,66,11144355,-795,0,1709715832,13049.580014929998,149.6339263800037,54317.70796296 2024-03-06,09:03:54.000,66,11144356,-795,0,1709715833,13049.505915519992,149.67622115999984,54317.5821948 2024-03-06,09:03:55.000,66,11144401,-795,0,1709715834,13049.559805999997,149.66212290000112,54317.742898560005 2024-03-06,09:03:56.000,66,11144407,-795,0,1709715835,13049.559805999997,149.66917203000048,54317.7568728 2024-03-06,09:03:57.000,66,11144357,-795,0,1709715836,13049.532860760002,149.6832702899992,54317.652066 2024-03-06,09:03:58.000,66,11144429,-795,0,1709715837,13049.553069690002,149.66917203000048,54317.70097584 2024-03-06,09:03:59.000,66,11144361,-795,0,1709715838,13049.586751239993,149.6480246400024,54317.74988568 2024-03-06,09:04:00.000,66,11144346,-795,0,1709715839,13049.559805999997,149.66917203000048,54317.73591144001 2024-03-06,09:04:01.000,66,11144405,-795,0,1709715840,13049.499179209997,149.66212290000112,54317.693988720006 2024-03-06,09:04:02.000,66,11144381,-795,0,1709715841,13049.519388139997,149.62687725000433,54317.61014328 2024-03-06,09:04:03.000,66,11144424,-795,0,1709715842,13049.478970279997,149.6198281199977,54317.65905312 2024-03-06,09:04:04.000,66,11144381,-795,0,1709715843,13049.499179209997,149.64097551000305,54317.805782639996 2024-03-06,09:04:05.000,66,11144371,-795,0,1709715844,13049.512651830002,149.60572985999897,54317.88264096001 2024-03-06,09:04:06.000,66,11144437,-715,0,1709715845,13049.452025040002,149.5845824700009,54317.638091759996 2024-03-06,09:04:07.000,66,11144382,-795,0,1709715846,13049.485706589992,149.57048421000218,54317.76385992001 2024-03-06,09:04:08.000,66,11144396,-795,0,1709715847,13049.526124449992,149.57753334000154,54317.83373112001 2024-03-06,09:04:09.000,66,11144397,-795,0,1709715848,13049.539597069997,149.55638595000346,54317.826744 2024-03-06,09:04:10.000,66,11144396,-795,0,1709715849,13049.472233970002,149.5845824700009,54317.840718240004 2024-03-06,09:04:11.000,66,11144368,-795,0,1709715850,13049.391398250002,149.55638595000346,54317.61014328 2024-03-06,09:04:12.000,66,11144406,-795,0,1709715851,13049.532860760002,149.57048421000218,54317.910589440005 2024-03-06,09:04:13.000,66,11144370,-795,0,1709715852,13049.553069690002,149.57753334000154,54318.14815152001 2024-03-06,09:04:14.000,66,11144410,-795,0,1709715853,13049.559805999997,149.57048421000218,54318.078280320005 2024-03-06,09:04:15.000,66,11144355,-795,0,1709715854,13049.546333379993,149.56343508000282,54318.09924168001 2024-03-06,09:04:16.000,66,11144410,-795,0,1709715855,13049.478970279997,149.56343508000282,54317.95251216001 2024-03-06,09:04:17.000,66,11144391,-795,0,1709715856,13049.404870869992,149.55638595000346,54317.99443488 2024-03-06,09:04:18.000,66,11144415,-795,0,1709715857,13049.465497659992,149.56343508000282,54318.06430608 2024-03-06,09:04:19.000,66,11144440,-795,0,1709715858,13049.465497659992,149.5493368200041,54318.127190160005 2024-03-06,09:04:20.000,66,11144411,-795,0,1709715859,13049.458761349997,149.56343508000282,54318.127190160005 2024-03-06,09:04:21.000,66,11144413,-795,0,1709715860,13049.452025040002,149.5352385599981,54318.127190160005 2024-03-06,09:04:22.000,66,11144409,-795,0,1709715861,13049.404870869992,149.5352385599981,54317.98744776 2024-03-06,09:04:23.000,66,11144378,-795,0,1709715862,13049.458761349997,149.5352385599981,54318.16911288001 2024-03-06,09:04:24.000,66,11144466,-795,0,1709715863,13049.425079799992,149.57048421000218,54318.127190160005 2024-03-06,09:04:25.000,66,11144400,-795,0,1709715864,13049.431816110002,149.5352385599981,54318.08526744 2024-03-06,09:04:26.000,66,11144424,-795,0,1709715865,13049.371189320002,149.57753334000154,54317.98046064001 2024-03-06,09:04:27.000,66,11144438,-795,0,1709715866,13049.350980390001,149.52818942999875,54318.05033184001 2024-03-06,09:04:28.000,66,11144408,-795,0,1709715867,13049.431816110002,149.4999929100013,54318.20404848 2024-03-06,09:04:29.000,66,11144440,-795,0,1709715868,13049.458761349997,149.49294378000195,54318.245971200005 2024-03-06,09:04:30.000,66,11144432,-795,0,1709715869,13049.431816110002,149.49294378000195,54318.28789392001 2024-03-06,09:04:31.000,66,11144368,-795,0,1709715870,13049.458761349997,149.49294378000195,54318.27391968 2024-03-06,09:04:32.000,66,11144407,-795,0,1709715871,13049.377925629997,149.50704204000067,54318.02238336001 2024-03-06,09:04:33.000,66,11144329,-795,0,1709715872,13049.398134559997,149.47179639000387,54318.12020304001 2024-03-06,09:04:34.000,66,11144381,-795,0,1709715873,13049.357716699997,149.45769812999788,54318.07129320001 2024-03-06,09:04:35.000,66,11144380,-795,0,1709715874,13049.425079799992,149.46474726000451,54318.2809068 2024-03-06,09:04:36.000,66,11144396,-795,0,1709715875,13049.384661939992,149.45769812999788,54318.18308712 2024-03-06,09:04:37.000,66,11144392,-795,0,1709715876,13049.404870869992,149.4365507399998,54318.2110356 2024-03-06,09:04:38.000,66,11144375,-795,0,1709715877,13049.324035149992,149.42950161000044,54318.08526744 2024-03-06,09:04:39.000,66,11144374,-795,0,1709715878,13049.398134559997,149.4365507399998,54318.32981664 2024-03-06,09:04:40.000,66,11144414,-795,0,1709715879,13049.330771460001,149.45769812999788,54318.25295832 2024-03-06,09:04:41.000,66,11144412,-795,0,1709715880,13049.303826219992,149.401305090003,54318.16911288001 2024-03-06,09:04:42.000,66,11144389,-795,0,1709715881,13049.310562530001,149.4365507399998,54318.127190160005 2024-03-06,09:04:43.000,66,11144409,-795,0,1709715882,13049.384661939992,149.3872068300043,54318.28789392001 2024-03-06,09:04:44.000,66,11144441,-795,0,1709715883,13049.364453009992,149.42245248000108,54318.343790880004 2024-03-06,09:04:45.000,66,11144419,-795,0,1709715884,13049.337507769997,149.42245248000108,54318.23199696 2024-03-06,09:04:46.000,66,11144429,-795,0,1709715885,13049.310562530001,149.45064899999852,54318.26693256001 2024-03-06,09:04:47.000,66,11144368,-795,0,1709715886,13049.330771460001,149.4365507399998,54318.31584240001 2024-03-06,09:04:48.000,66,11144425,-795,0,1709715887,13049.303826219992,149.41540335000172,54318.245971200005 2024-03-06,09:04:49.000,66,11144435,-795,0,1709715888,13049.303826219992,149.4365507399998,54318.2809068 2024-03-06,09:04:50.000,66,11144408,-795,0,1709715889,13049.18930895,149.45064899999852,54317.98046064001 2024-03-06,09:04:51.000,66,11144412,-795,0,1709715890,13049.135418469996,149.42950161000044,54318.05731896 2024-03-06,09:04:52.000,66,11144420,-795,0,1709715891,13049.222990499991,149.44359986999916,54318.26693256001 2024-03-06,09:04:53.000,66,11144368,-795,0,1709715892,13049.283617289992,149.44359986999916,54318.46955904 2024-03-06,09:04:54.000,66,11144432,-795,0,1709715893,13049.222990499991,149.45769812999788,54318.37872648 2024-03-06,09:04:55.000,66,11144393,-795,0,1709715894,13049.249935740001,149.49294378000195,54318.294881040005 2024-03-06,09:04:56.000,66,11144414,-795,0,1709715895,13049.236463119996,149.50704204000067,54318.33680376001 2024-03-06,09:04:57.000,66,11144413,-795,0,1709715896,13049.263408359991,149.4858946500026,54318.35776512001 2024-03-06,09:04:58.000,66,11144405,-795,0,1709715897,13049.243199429991,149.47179639000387,54318.294881040005 2024-03-06,09:04:59.000,66,11144393,-795,0,1709715898,13049.18930895,149.4858946500026,54318.245971200005 2024-03-06,09:05:00.000,66,11144477,-795,0,1709715899,13049.236463119996,149.47179639000387,54318.39968784 2024-03-06,09:05:01.000,66,11144397,-795,0,1709715900,13049.222990499991,149.45769812999788,54318.38571360001 2024-03-06,09:05:02.000,66,11144447,-795,0,1709715901,13049.236463119996,149.45769812999788,54318.30186816 2024-03-06,09:05:03.000,66,11144356,-795,0,1709715902,13049.263408359991,149.45769812999788,54318.4206492 2024-03-06,09:05:04.000,66,11144433,-795,0,1709715903,13049.263408359991,149.47884552000323,54318.37173936 2024-03-06,09:05:05.000,66,11144414,-795,0,1709715904,13049.236463119996,149.47179639000387,54318.38571360001 2024-03-06,09:05:06.000,66,11144372,-795,0,1709715905,13049.162363709991,149.50704204000067,54318.31584240001 2024-03-06,09:05:07.000,66,11144439,-795,0,1709715906,13049.10847323,149.47884552000323,54318.09225456 2024-03-06,09:05:08.000,66,11144417,-795,0,1709715907,13049.276880979996,149.50704204000067,54318.476546159996 2024-03-06,09:05:09.000,66,11144423,-795,0,1709715908,13049.209517880001,149.49294378000195,54318.343790880004 2024-03-06,09:05:10.000,66,11144426,-795,0,1709715909,13049.310562530001,149.4999929100013,54318.44859768 2024-03-06,09:05:11.000,66,11144345,-795,0,1709715910,13049.249935740001,149.52818942999875,54318.49750752 2024-03-06,09:05:12.000,66,11144428,-795,0,1709715911,13049.229726810001,149.49294378000195,54318.31584240001 2024-03-06,09:05:13.000,66,11144370,-795,0,1709715912,13049.236463119996,149.4999929100013,54318.39968784 2024-03-06,09:05:14.000,66,11144393,-795,0,1709715913,13049.256672049996,149.4999929100013,54318.413662080005 2024-03-06,09:05:15.000,66,11144429,-795,0,1709715914,13049.297089909996,149.5352385599981,54318.49750752 2024-03-06,09:05:16.000,66,11144426,-795,0,1709715915,13049.229726810001,149.5493368200041,54318.38571360001 2024-03-06,09:05:17.000,66,11144386,-795,0,1709715916,13049.270144670001,149.47884552000323,54318.462571920005 2024-03-06,09:05:18.000,66,11144422,-795,0,1709715917,13049.303826219992,149.54228769000474,54318.54641736 2024-03-06,09:05:19.000,66,11144391,-795,0,1709715918,13049.310562530001,149.49294378000195,54318.44161056 2024-03-06,09:05:20.000,66,11144451,-795,0,1709715919,13049.297089909996,149.5211402999994,54318.53943024 2024-03-06,09:05:21.000,66,11144404,-795,0,1709715920,13049.243199429991,149.50704204000067,54318.413662080005 2024-03-06,09:05:22.000,66,11144396,-795,0,1709715921,13049.249935740001,149.50704204000067,54318.37872648 2024-03-06,09:05:23.000,66,11144426,-795,0,1709715922,13049.256672049996,149.50704204000067,54318.413662080005 2024-03-06,09:05:24.000,66,11144449,-795,0,1709715923,13049.344244079992,149.50704204000067,54318.57436584001 2024-03-06,09:05:25.000,66,11144412,-795,0,1709715924,13049.263408359991,149.4999929100013,54318.56737872 2024-03-06,09:05:26.000,66,11144408,-795,0,1709715925,13049.270144670001,149.51409117000003,54318.581352960005 2024-03-06,09:05:27.000,66,11144372,-795,0,1709715926,13049.270144670001,149.50704204000067,54318.63724992 2024-03-06,09:05:28.000,66,11144413,-795,0,1709715927,13049.290353600001,149.4999929100013,54318.55340448001 2024-03-06,09:05:29.000,66,11144386,-795,0,1709715928,13049.310562530001,149.4858946500026,54318.65122416001 2024-03-06,09:05:30.000,66,11144398,-795,0,1709715929,13049.270144670001,149.51409117000003,54318.58834008 2024-03-06,09:05:31.000,66,11144421,-795,0,1709715930,13049.229726810001,149.47884552000323,54318.52545600001 2024-03-06,09:05:32.000,66,11144445,-795,0,1709715931,13049.270144670001,149.49294378000195,54318.58834008 2024-03-06,09:05:33.000,66,11144385,-795,0,1709715932,13049.330771460001,149.47179639000387,54318.7350696 2024-03-06,09:05:34.000,66,11144365,-795,0,1709715933,13049.303826219992,149.51409117000003,54318.74205672001 2024-03-06,09:05:35.000,66,11144370,-795,0,1709715934,13049.243199429991,149.47179639000387,54318.532443120006 2024-03-06,09:05:36.000,66,11144410,-795,0,1709715935,13049.276880979996,149.47884552000323,54318.581352960005 2024-03-06,09:05:37.000,66,11144431,-795,0,1709715936,13049.216254189996,149.4999929100013,54318.532443120006 2024-03-06,09:05:38.000,66,11144407,-795,0,1709715937,13049.202781569991,149.46474726000451,54318.63724992 2024-03-06,09:05:39.000,66,11144426,-795,0,1709715938,13049.256672049996,149.49294378000195,54318.77699232 2024-03-06,09:05:40.000,66,11144425,-795,0,1709715939,13049.263408359991,149.50704204000067,54318.82590216 2024-03-06,09:05:41.000,66,11144385,-795,0,1709715940,13049.324035149992,149.47884552000323,54318.79096656001 2024-03-06,09:05:42.000,66,11144406,-795,0,1709715941,13049.263408359991,149.47179639000387,54318.74205672001 2024-03-06,09:05:43.000,66,11144402,-795,0,1709715942,13049.283617289992,149.44359986999916,54318.874812 2024-03-06,09:05:44.000,66,11144432,-795,0,1709715943,13049.236463119996,149.4858946500026,54318.846863520004 2024-03-06,09:05:45.000,66,11144383,-795,0,1709715944,13049.229726810001,149.46474726000451,54318.90276048 2024-03-06,09:05:46.000,66,11144401,-795,0,1709715945,13049.10173691999,149.4858946500026,54318.77000520001 2024-03-06,09:05:47.000,66,11144395,-795,0,1709715946,13049.115209539996,149.46474726000451,54318.78397944 2024-03-06,09:05:48.000,66,11144380,-795,0,1709715947,13049.0882643,149.47179639000387,54318.72109536001 2024-03-06,09:05:49.000,66,11144439,-795,0,1709715948,13049.10847323,149.44359986999916,54318.874812 2024-03-06,09:05:50.000,66,11144400,-795,0,1709715949,13049.12194584999,149.42950161000044,54318.895773360004 2024-03-06,09:05:51.000,66,11144389,-795,0,1709715950,13049.12194584999,149.42950161000044,54318.916734720005 2024-03-06,09:05:52.000,66,11144402,-795,0,1709715951,13048.98048333999,149.46474726000451,54318.72109536001 2024-03-06,09:05:53.000,66,11144360,-795,0,1709715952,13049.054582749995,149.4365507399998,54318.8049408 2024-03-06,09:05:54.000,66,11144396,-795,0,1709715953,13049.0882643,149.4365507399998,54318.86083776001 2024-03-06,09:05:55.000,66,11144396,-795,0,1709715954,13049.054582749995,149.42950161000044,54318.95865744001 2024-03-06,09:05:56.000,66,11144414,-795,0,1709715955,13049.02763751,149.45769812999788,54318.95167032 2024-03-06,09:05:57.000,66,11144353,-795,0,1709715956,13048.973747029995,149.42245248000108,54318.90276048 2024-03-06,09:05:58.000,66,11144397,-795,0,1709715957,13048.993955959995,149.42950161000044,54318.88179912 2024-03-06,09:05:59.000,66,11144406,-795,0,1709715958,13049.04784644,149.42245248000108,54319.00756728001 2024-03-06,09:06:00.000,66,11144406,-795,0,1709715959,13049.034373819995,149.42245248000108,54319.00756728001 2024-03-06,09:06:01.000,66,11144437,-795,0,1709715960,13048.973747029995,149.42950161000044,54318.88878624001 2024-03-06,09:06:02.000,66,11144402,-795,0,1709715961,13048.886175,149.4365507399998,54318.8049408 2024-03-06,09:06:03.000,66,11144418,-795,0,1709715962,13048.913120239995,149.40835422000237,54318.846863520004 2024-03-06,09:06:04.000,66,11144413,-795,0,1709715963,13048.973747029995,149.3872068300043,54318.98660592001 2024-03-06,09:06:05.000,66,11144416,-795,0,1709715964,13049.014164889995,149.3731085699983,54319.07743848001 2024-03-06,09:06:06.000,66,11144446,-795,0,1709715965,13049.04784644,149.3872068300043,54319.133335440005 2024-03-06,09:06:07.000,66,11144421,-795,0,1709715966,13048.973747029995,149.35196118000022,54319.07743848001 2024-03-06,09:06:08.000,66,11144369,-795,0,1709715967,13048.91985654999,149.40835422000237,54318.81891504001 2024-03-06,09:06:09.000,66,11144427,-795,0,1709715968,13049.00742858,149.3731085699983,54319.15429680001 2024-03-06,09:06:10.000,66,11144471,-795,0,1709715969,13048.94680179,149.39425596000365,54319.16827104 2024-03-06,09:06:11.000,66,11144419,-795,0,1709715970,13048.85922975999,149.39425596000365,54318.88878624001 2024-03-06,09:06:12.000,66,11144412,-795,0,1709715971,13048.96701072,149.3872068300043,54319.1193612 2024-03-06,09:06:13.000,66,11144423,-795,0,1709715972,13049.014164889995,149.36605943999893,54319.23814224 2024-03-06,09:06:14.000,66,11144396,-795,0,1709715973,13048.98721965,149.3872068300043,54319.28006496 2024-03-06,09:06:15.000,66,11144412,-795,0,1709715974,13049.014164889995,149.35196118000022,54319.29403920001 2024-03-06,09:06:16.000,66,11144416,-795,0,1709715975,13048.933329169995,149.35196118000022,54319.27307784001 2024-03-06,09:06:17.000,66,11144457,-795,0,1709715976,13048.91985654999,149.35901030999958,54319.14032256 2024-03-06,09:06:18.000,66,11144395,-795,0,1709715977,13048.90638393,149.3731085699983,54319.09141272 2024-03-06,09:06:19.000,66,11144391,-795,0,1709715978,13048.94680179,149.3378629200015,54319.27307784001 2024-03-06,09:06:20.000,66,11144425,-795,0,1709715979,13048.96701072,149.35196118000022,54319.32198768001 2024-03-06,09:06:21.000,66,11144426,-795,0,1709715980,13048.993955959995,149.34491205000086,54319.26609072 2024-03-06,09:06:22.000,66,11144412,-795,0,1709715981,13048.98048333999,149.3378629200015,54319.231155120004 2024-03-06,09:06:23.000,66,11144373,-795,0,1709715982,13049.014164889995,149.32376466000278,54319.28705208 2024-03-06,09:06:24.000,66,11144435,-795,0,1709715983,13048.953538099995,149.3872068300043,54319.29403920001 2024-03-06,09:06:25.000,66,11144417,-795,0,1709715984,13048.94680179,149.401305090003,54319.35692328 2024-03-06,09:06:26.000,66,11144464,-795,0,1709715985,13048.953538099995,149.3872068300043,54319.34294904001 2024-03-06,09:06:27.000,66,11144413,-795,0,1709715986,13048.91985654999,149.3378629200015,54319.24512936001 2024-03-06,09:06:28.000,66,11144451,-795,0,1709715987,13048.94680179,149.3026172700047,54319.30801344 2024-03-06,09:06:29.000,66,11144430,-795,0,1709715988,13049.04111012999,149.34491205000086,54319.42679448 2024-03-06,09:06:30.000,66,11144450,-795,0,1709715989,13049.02090119999,149.3731085699983,54319.41282024001 2024-03-06,09:06:31.000,66,11144387,-795,0,1709715990,13049.02090119999,149.31671553000342,54319.48967856001 2024-03-06,09:06:32.000,66,11144399,-795,0,1709715991,13048.96027440999,149.35901030999958,54319.252116480005 2024-03-06,09:06:33.000,66,11144371,-795,0,1709715992,13049.02763751,149.32376466000278,54319.28006496 2024-03-06,09:06:34.000,66,11144418,-795,0,1709715993,13049.04111012999,149.32376466000278,54319.38487176 2024-03-06,09:06:35.000,66,11144406,-795,0,1709715994,13048.993955959995,149.35901030999958,54319.41282024001 2024-03-06,09:06:36.000,66,11144380,-795,0,1709715995,13048.96701072,149.3731085699983,54319.39185888001 2024-03-06,09:06:37.000,66,11144431,-795,0,1709715996,13048.973747029995,149.34491205000086,54319.37788464 2024-03-06,09:06:38.000,66,11144439,-795,0,1709715997,13049.04784644,149.36605943999893,54319.566536880004 2024-03-06,09:06:39.000,66,11144384,-795,0,1709715998,13049.054582749995,149.3731085699983,54319.51063992001 2024-03-06,09:06:40.000,66,11144407,-795,0,1709715999,13048.993955959995,149.36605943999893,54319.47570432 2024-03-06,09:06:41.000,66,11144361,-795,0,1709716000,13048.973747029995,149.3731085699983,54319.27307784001 2024-03-06,09:06:42.000,66,11144419,-795,0,1709716001,13048.92659286,149.35196118000022,54319.27307784001 2024-03-06,09:06:43.000,66,11144418,-795,0,1709716002,13048.993955959995,149.41540335000172,54319.48967856001 2024-03-06,09:06:44.000,66,11144403,-795,0,1709716003,13049.02090119999,149.3731085699983,54319.47570432 2024-03-06,09:06:45.000,66,11144382,-795,0,1709716004,13048.933329169995,149.3731085699983,54319.33596192 2024-03-06,09:06:46.000,66,11144403,-795,0,1709716005,13048.98048333999,149.42245248000108,54319.44076872001 2024-03-06,09:06:47.000,66,11144351,-795,0,1709716006,13049.00069226999,149.41540335000172,54319.566536880004 2024-03-06,09:06:48.000,66,11144435,-795,0,1709716007,13048.98721965,149.42245248000108,54319.538588400006 2024-03-06,09:06:49.000,66,11144350,-795,0,1709716008,13049.04111012999,149.41540335000172,54319.587498240006 2024-03-06,09:06:50.000,66,11144426,-795,0,1709716009,13048.98721965,149.40835422000237,54319.587498240006 2024-03-06,09:06:51.000,66,11144382,-795,0,1709716010,13048.91985654999,149.40835422000237,54319.252116480005 2024-03-06,09:06:52.000,66,11144432,-795,0,1709716011,13049.034373819995,149.401305090003,54319.566536880004 2024-03-06,09:06:53.000,66,11144410,-795,0,1709716012,13049.08152798999,149.40835422000237,54319.69929216001 2024-03-06,09:06:54.000,66,11144378,-795,0,1709716013,13049.074791679996,149.40835422000237,54319.76217624 2024-03-06,09:06:55.000,66,11144407,-795,0,1709716014,13049.115209539996,149.40835422000237,54319.7831376 2024-03-06,09:06:56.000,66,11144428,-795,0,1709716015,13049.02090119999,149.40835422000237,54319.62942096001 2024-03-06,09:06:57.000,66,11144392,-795,0,1709716016,13049.0882643,149.39425596000365,54319.7831376 2024-03-06,09:06:58.000,66,11144417,-795,0,1709716017,13049.142154779991,149.45769812999788,54319.901918640004 2024-03-06,09:06:59.000,66,11144453,-795,0,1709716018,13049.12868216,149.42950161000044,54319.92986712 2024-03-06,09:07:00.000,66,11144417,-795,0,1709716019,13049.095000609996,149.42245248000108,54319.89493152001 2024-03-06,09:07:01.000,66,11144408,-795,0,1709716020,13049.142154779991,149.4365507399998,54319.99973832 2024-03-06,09:07:02.000,66,11144397,-795,0,1709716021,13049.12868216,149.41540335000172,54319.91589288001 2024-03-06,09:07:03.000,66,11144472,-795,0,1709716022,13049.155627399996,149.45064899999852,54319.92986712 2024-03-06,09:07:04.000,66,11144421,-795,0,1709716023,13049.182572639991,149.4365507399998,54319.99275120001 2024-03-06,09:07:05.000,66,11144418,-795,0,1709716024,13049.14889109,149.4365507399998,54319.971789840005 2024-03-06,09:07:06.000,66,11144429,-795,0,1709716025,13049.196045259996,149.4858946500026,54320.05563528 2024-03-06,09:07:07.000,66,11144417,-795,0,1709716026,13049.12194584999,149.45769812999788,54319.9578156 2024-03-06,09:07:08.000,66,11144381,-795,0,1709716027,13049.14889109,149.47179639000387,54320.0276868 2024-03-06,09:07:09.000,66,11144383,-795,0,1709716028,13049.115209539996,149.47884552000323,54319.94384136001 2024-03-06,09:07:10.000,66,11144428,-795,0,1709716029,13049.12194584999,149.5211402999994,54320.041661040006 2024-03-06,09:07:11.000,66,11144441,-795,0,1709716030,13049.243199429991,149.50704204000067,54320.188390560004 2024-03-06,09:07:12.000,66,11144331,-795,0,1709716031,13049.216254189996,149.49294378000195,54320.22332616 2024-03-06,09:07:13.000,66,11144450,-795,0,1709716032,13049.256672049996,149.5211402999994,54320.30018448001 2024-03-06,09:07:14.000,66,11144438,-795,0,1709716033,13049.249935740001,149.52818942999875,54320.272236 2024-03-06,09:07:15.000,66,11144414,-795,0,1709716034,13049.202781569991,149.59163160000026,54320.23031328001 2024-03-06,09:07:16.000,66,11144463,-795,0,1709716035,13049.216254189996,149.5845824700009,54320.307171600005 2024-03-06,09:07:17.000,66,11144439,-795,0,1709716036,13049.290353600001,149.56343508000282,54320.474862480005 2024-03-06,09:07:18.000,66,11144431,-795,0,1709716037,13049.263408359991,149.5845824700009,54320.46787536001 2024-03-06,09:07:19.000,66,11144388,-795,0,1709716038,13049.276880979996,149.56343508000282,54320.53774656001 2024-03-06,09:07:20.000,66,11144382,-795,0,1709716039,13049.216254189996,149.60572985999897,54320.49582384001 2024-03-06,09:07:21.000,66,11144402,-795,0,1709716040,13049.209517880001,149.5845824700009,54320.38402992 2024-03-06,09:07:22.000,66,11144405,-795,0,1709716041,13049.202781569991,149.59868072999961,54320.39800416001 2024-03-06,09:07:23.000,66,11144408,-795,0,1709716042,13049.196045259996,149.6198281199977,54320.39800416001 2024-03-06,09:07:24.000,66,11144395,-795,0,1709716043,13049.297089909996,149.6339263800037,54320.66351472001 2024-03-06,09:07:25.000,66,11144426,-795,0,1709716044,13049.317298839997,149.62687725000433,54320.70543744001 2024-03-06,09:07:26.000,66,11144417,-795,0,1709716045,13049.303826219992,149.62687725000433,54320.691463200004 2024-03-06,09:07:27.000,66,11144403,-795,0,1709716046,13049.290353600001,149.61277898999833,54320.53774656001 2024-03-06,09:07:28.000,66,11144362,-795,0,1709716047,13049.276880979996,149.57753334000154,54320.66351472001 2024-03-06,09:07:29.000,66,11144399,-795,0,1709716048,13049.283617289992,149.59868072999961,54320.67050184 2024-03-06,09:07:30.000,66,11144398,-795,0,1709716049,13049.202781569991,149.60572985999897,54320.4818496 2024-03-06,09:07:31.000,66,11144416,-795,0,1709716050,13049.243199429991,149.60572985999897,54320.60761776 2024-03-06,09:07:32.000,66,11144397,-795,0,1709716051,13049.16910002,149.62687725000433,54320.38402992 2024-03-06,09:07:33.000,66,11144413,-795,0,1709716052,13049.324035149992,149.6339263800037,54320.84517984 2024-03-06,09:07:34.000,66,11144416,-795,0,1709716053,13049.290353600001,149.6480246400024,54320.81723136 2024-03-06,09:07:35.000,66,11144418,-795,0,1709716054,13049.350980390001,149.60572985999897,54320.84517984 2024-03-06,09:07:36.000,66,11144414,-795,0,1709716055,13049.16910002,149.60572985999897,54320.43992688 2024-03-06,09:07:37.000,66,11144417,-795,0,1709716056,13049.283617289992,149.6198281199977,54320.761334400006 2024-03-06,09:07:38.000,66,11144424,-795,0,1709716057,13049.283617289992,149.6339263800037,54320.88710256 2024-03-06,09:07:39.000,66,11144432,-795,0,1709716058,13049.283617289992,149.59868072999961,54320.8661412 2024-03-06,09:07:40.000,66,11144438,-795,0,1709716059,13049.364453009992,149.57753334000154,54320.929025280006 2024-03-06,09:07:41.000,66,11144374,-795,0,1709716060,13049.337507769997,149.60572985999897,54320.91505104 2024-03-06,09:07:42.000,66,11144406,-795,0,1709716061,13049.344244079992,149.59163160000026,54320.90107680001 2024-03-06,09:07:43.000,66,11144441,-795,0,1709716062,13049.384661939992,149.57753334000154,54320.97094800001 2024-03-06,09:07:44.000,66,11144420,-795,0,1709716063,13049.337507769997,149.5352385599981,54320.929025280006 2024-03-06,09:07:45.000,66,11144395,-795,0,1709716064,13049.303826219992,149.54228769000474,54320.87312832001 2024-03-06,09:07:46.000,66,11144403,-795,0,1709716065,13049.330771460001,149.55638595000346,54320.89408968 2024-03-06,09:07:47.000,66,11144393,-795,0,1709716066,13049.391398250002,149.52818942999875,54320.99889648001 2024-03-06,09:07:48.000,66,11144413,-795,0,1709716067,13049.344244079992,149.57048421000218,54320.83819272 2024-03-06,09:07:49.000,66,11144422,-795,0,1709716068,13049.411607180002,149.54228769000474,54321.03383208 2024-03-06,09:07:50.000,66,11144416,-795,0,1709716069,13049.431816110002,149.54228769000474,54321.145626000005 2024-03-06,09:07:51.000,66,11144414,-795,0,1709716070,13049.452025040002,149.51409117000003,54321.15261312 2024-03-06,09:07:52.000,66,11144415,-795,0,1709716071,13049.377925629997,149.55638595000346,54321.01985784001 2024-03-06,09:07:53.000,66,11144447,-795,0,1709716072,13049.445288729992,149.50704204000067,54321.06876768001 2024-03-06,09:07:54.000,66,11144413,-795,0,1709716073,13049.452025040002,149.50704204000067,54321.15261312 2024-03-06,09:07:55.000,66,11144374,-795,0,1709716074,13049.472233970002,149.5211402999994,54321.1805616 2024-03-06,09:07:56.000,66,11144448,-795,0,1709716075,13049.458761349997,149.4858946500026,54321.16658736001 2024-03-06,09:07:57.000,66,11144417,-795,0,1709716076,13049.519388139997,149.4999929100013,54321.313316880005 2024-03-06,09:07:58.000,66,11144406,-795,0,1709716077,13049.512651830002,149.5211402999994,54321.320304 2024-03-06,09:07:59.000,66,11144386,-795,0,1709716078,13049.478970279997,149.5211402999994,54321.15960024 2024-03-06,09:08:00.000,66,11144473,-795,0,1709716079,13049.445288729992,149.5211402999994,54321.026844960004 2024-03-06,09:08:01.000,66,11144421,-795,0,1709716080,13049.472233970002,149.4999929100013,54321.15261312 2024-03-06,09:08:02.000,66,11144396,-795,0,1709716081,13049.458761349997,149.49294378000195,54321.145626000005 2024-03-06,09:08:03.000,66,11144386,-795,0,1709716082,13049.512651830002,149.54228769000474,54321.2504328 2024-03-06,09:08:04.000,66,11144433,-795,0,1709716083,13049.553069690002,149.5352385599981,54321.36921384 2024-03-06,09:08:05.000,66,11144427,-795,0,1709716084,13049.546333379993,149.51409117000003,54321.32729112 2024-03-06,09:08:06.000,66,11144411,-795,0,1709716085,13049.566542309993,149.50704204000067,54321.28536840001 2024-03-06,09:08:07.000,66,11144393,-795,0,1709716086,13049.580014929998,149.47884552000323,54321.39716232 2024-03-06,09:08:08.000,66,11144400,-795,0,1709716087,13049.526124449992,149.52818942999875,54321.35523960001 2024-03-06,09:08:09.000,66,11144409,-795,0,1709716088,13049.573278620002,149.46474726000451,54321.362226720004 2024-03-06,09:08:10.000,66,11144377,-795,0,1709716089,13049.499179209997,149.47884552000323,54321.28536840001 2024-03-06,09:08:11.000,66,11144423,-795,0,1709716090,13049.573278620002,149.4858946500026,54321.32729112 2024-03-06,09:08:12.000,66,11144440,-795,0,1709716091,13049.613696480003,149.47179639000387,54321.3901752 2024-03-06,09:08:13.000,66,11144466,-795,0,1709716092,13049.526124449992,149.4858946500026,54321.17357448 2024-03-06,09:08:14.000,66,11144437,-795,0,1709716093,13049.681059579998,149.4858946500026,54321.599788800006 2024-03-06,09:08:15.000,66,11144434,-795,0,1709716094,13049.660850649998,149.49294378000195,54321.53690472 2024-03-06,09:08:16.000,66,11144418,-755,0,1709716095,13049.620432789998,149.46474726000451,54321.55786608 2024-03-06,09:08:17.000,66,11144407,-795,0,1709716096,13049.640641719998,149.4999929100013,54321.41812368 2024-03-06,09:08:18.000,66,11144452,-795,0,1709716097,13049.660850649998,149.4858946500026,54321.43908504 2024-03-06,09:08:19.000,66,11144438,-795,0,1709716098,13049.708004819993,149.49294378000195,54321.54389184001 2024-03-06,09:08:20.000,66,11144430,-795,0,1709716099,13049.768631609993,149.47179639000387,54321.60677592 2024-03-06,09:08:21.000,66,11144453,-795,0,1709716100,13049.734950059988,149.49294378000195,54321.599788800006 2024-03-06,09:08:22.000,66,11144409,-795,0,1709716101,13049.728213749993,149.4858946500026,54321.578827440004 2024-03-06,09:08:23.000,66,11144427,-795,0,1709716102,13049.714741129988,149.45769812999788,54321.45305928001 2024-03-06,09:08:24.000,66,11144446,-795,0,1709716103,13049.782104229998,149.42950161000044,54321.6347244 2024-03-06,09:08:25.000,66,11144434,-795,0,1709716104,13049.761895299998,149.46474726000451,54321.69062136001 2024-03-06,09:08:26.000,66,11144438,-795,0,1709716105,13049.795576849989,149.45064899999852,54321.7045956 2024-03-06,09:08:27.000,66,11144408,-795,0,1709716106,13049.708004819993,149.45769812999788,54321.481007760005 2024-03-06,09:08:28.000,66,11144418,-795,0,1709716107,13049.809049469994,149.4365507399998,54321.67664712 2024-03-06,09:08:29.000,66,11144406,-795,0,1709716108,13049.869676259994,149.42950161000044,54321.79542816 2024-03-06,09:08:30.000,66,11144481,-795,0,1709716109,13049.802313159998,149.44359986999916,54321.697608480004 2024-03-06,09:08:31.000,66,11144414,-795,0,1709716110,13049.883148879999,149.42950161000044,54321.79542816 2024-03-06,09:08:32.000,66,11144343,-795,0,1709716111,13049.809049469994,149.42950161000044,54321.65568576 2024-03-06,09:08:33.000,66,11144364,-795,0,1709716112,13049.842731019999,149.42245248000108,54321.73953120001 2024-03-06,09:08:34.000,66,11144441,-795,0,1709716113,13049.876412569989,149.42245248000108,54321.83036376 2024-03-06,09:08:35.000,66,11144419,-795,0,1709716114,13049.869676259994,149.46474726000451,54321.90722208001 2024-03-06,09:08:36.000,66,11144412,-795,0,1709716115,13049.950511979994,149.42245248000108,54321.914209200004 2024-03-06,09:08:37.000,66,11144439,-795,0,1709716116,13049.923566739999,149.4365507399998,54321.87228648 2024-03-06,09:08:38.000,66,11144378,-795,0,1709716117,13049.91683042999,149.42245248000108,54321.89324784 2024-03-06,09:08:39.000,66,11144382,-795,0,1709716118,13049.91683042999,149.45064899999852,54321.80940240001 2024-03-06,09:08:40.000,66,11144416,-795,0,1709716119,13049.91683042999,149.4365507399998,54321.97010616 2024-03-06,09:08:41.000,66,11144382,-795,0,1709716120,13049.903357809999,149.42950161000044,54321.82337664 2024-03-06,09:08:42.000,66,11144427,-795,0,1709716121,13049.869676259994,149.40835422000237,54321.78844104001 2024-03-06,09:08:43.000,66,11144413,-795,0,1709716122,13049.876412569989,149.42245248000108,54321.78844104001 2024-03-06,09:08:44.000,66,11144377,-795,0,1709716123,13049.930303049994,149.401305090003,54322.02600312001 2024-03-06,09:08:45.000,66,11144393,-795,0,1709716124,13049.923566739999,149.42950161000044,54322.081900080004 2024-03-06,09:08:46.000,66,11144388,-795,0,1709716125,13049.910094119994,149.401305090003,54321.92818344001 2024-03-06,09:08:47.000,66,11144325,-795,0,1709716126,13049.943775669999,149.40835422000237,54322.09587432001 2024-03-06,09:08:48.000,66,11144396,-795,0,1709716127,13049.91683042999,149.3872068300043,54321.89324784 2024-03-06,09:08:49.000,66,11144378,-795,0,1709716128,13049.910094119994,149.3872068300043,54321.99106752 2024-03-06,09:08:50.000,66,11144383,-795,0,1709716129,13049.93703935999,149.38015769999765,54322.081900080004 2024-03-06,09:08:51.000,66,11144403,-795,0,1709716130,13049.889885189994,149.40835422000237,54321.99805464 2024-03-06,09:08:52.000,66,11144390,-795,0,1709716131,13049.95724828999,149.39425596000365,54322.04696448001 2024-03-06,09:08:53.000,66,11144460,-795,0,1709716132,13050.00440246,149.3872068300043,54322.17971976 2024-03-06,09:08:54.000,66,11144403,-795,0,1709716133,13050.00440246,149.35901030999958,54322.20766824 2024-03-06,09:08:55.000,66,11144369,-795,0,1709716134,13049.970720909994,149.34491205000086,54322.16574552 2024-03-06,09:08:56.000,66,11144382,-795,0,1709716135,13049.93703935999,149.36605943999893,54322.04696448001 2024-03-06,09:08:57.000,66,11144411,-795,0,1709716136,13049.930303049994,149.35901030999958,54322.081900080004 2024-03-06,09:08:58.000,66,11144367,-795,0,1709716137,13049.930303049994,149.34491205000086,54322.02600312001 2024-03-06,09:08:59.000,66,11144428,-795,0,1709716138,13049.923566739999,149.32376466000278,54322.032990240004 2024-03-06,09:09:00.000,66,11144409,-795,0,1709716139,13049.98419353,149.32376466000278,54322.27753944 2024-03-06,09:09:01.000,66,11144403,-795,0,1709716140,13049.970720909994,149.30966640000406,54322.23561672 2024-03-06,09:09:02.000,66,11144385,-795,0,1709716141,13049.95724828999,149.31671553000342,54322.200681120004 2024-03-06,09:09:03.000,66,11144343,-795,0,1709716142,13049.97745721999,149.28146987999935,54322.270552320006 2024-03-06,09:09:04.000,66,11144430,-795,0,1709716143,13050.01787507999,149.2885190099987,54322.249590960004 2024-03-06,09:09:05.000,66,11144445,-795,0,1709716144,13050.00440246,149.26737162000063,54322.30548792 2024-03-06,09:09:06.000,66,11144394,-795,0,1709716145,13050.02461139,149.23212597000384,54322.18670688 2024-03-06,09:09:07.000,66,11144434,-795,0,1709716146,13049.98419353,149.26737162000063,54322.17273264001 2024-03-06,09:09:08.000,66,11144373,-795,0,1709716147,13050.05829293999,149.26737162000063,54322.38234624001 2024-03-06,09:09:09.000,66,11144367,-795,0,1709716148,13050.07850186999,149.2391751000032,54322.417281840004 2024-03-06,09:09:10.000,66,11144405,-795,0,1709716149,13050.071765559995,149.23212597000384,54322.44523032 2024-03-06,09:09:11.000,66,11144342,-795,0,1709716150,13049.99766614999,149.22507684000448,54322.04696448001 2024-03-06,09:09:12.000,66,11144400,-795,0,1709716151,13050.03808400999,149.19688031999976,54322.17971976 2024-03-06,09:09:13.000,66,11144360,-795,0,1709716152,13050.06502925,149.21097857999848,54322.32644928 2024-03-06,09:09:14.000,66,11144340,-795,0,1709716153,13050.03808400999,149.20392944999912,54322.221642480006 2024-03-06,09:09:15.000,66,11144416,-795,0,1709716154,13050.12565604,149.21802770999784,54322.48016592001 2024-03-06,09:09:16.000,66,11144384,-795,0,1709716155,13050.17954651999,149.21097857999848,54322.48016592001 2024-03-06,09:09:17.000,66,11144423,-795,0,1709716156,13050.1660739,149.20392944999912,54322.438243200006 2024-03-06,09:09:18.000,66,11144417,-795,0,1709716157,13050.1660739,149.20392944999912,54322.4731788 2024-03-06,09:09:19.000,66,11144323,-795,0,1709716158,13050.233436999995,149.1898311900004,54322.50811440001 2024-03-06,09:09:20.000,66,11144390,-795,0,1709716159,13050.19975544999,149.21802770999784,54322.50811440001 2024-03-06,09:09:21.000,66,11144362,-795,0,1709716160,13050.193019139995,149.20392944999912,54322.43125608001 2024-03-06,09:09:22.000,66,11144417,-795,0,1709716161,13050.20649176,149.18278206000105,54322.43125608001 2024-03-06,09:09:23.000,66,11144409,-795,0,1709716162,13050.21996437999,149.19688031999976,54322.45221744 2024-03-06,09:09:24.000,66,11144411,-795,0,1709716163,13050.34121795999,149.21097857999848,54322.59195984 2024-03-06,09:09:25.000,66,11144398,-795,0,1709716164,13050.294063789996,149.21802770999784,54322.557024240006 2024-03-06,09:09:26.000,66,11144400,-795,0,1709716165,13050.294063789996,149.19688031999976,54322.50811440001 2024-03-06,09:09:27.000,66,11144426,-795,0,1709716166,13050.334481649996,149.19688031999976,54322.50112728 2024-03-06,09:09:28.000,66,11144409,-795,0,1709716167,13050.32774534,149.22507684000448,54322.50811440001 2024-03-06,09:09:29.000,66,11144431,-795,0,1709716168,13050.314272719996,149.1898311900004,54322.4033076 2024-03-06,09:09:30.000,66,11144391,-795,0,1709716169,13050.422053679991,149.2532733600019,54322.56401136 2024-03-06,09:09:31.000,66,11144417,-795,0,1709716170,13050.381635819991,149.2391751000032,54322.46619168 2024-03-06,09:09:32.000,66,11144359,-795,0,1709716171,13050.381635819991,149.21802770999784,54322.605934080006 2024-03-06,09:09:33.000,66,11144424,-795,0,1709716172,13050.475944159996,149.19688031999976,54322.6827924 2024-03-06,09:09:34.000,66,11144399,-795,0,1709716173,13050.496153089996,149.18278206000105,54322.74567648001 2024-03-06,09:09:35.000,66,11144295,-795,0,1709716174,13050.448998920001,149.1898311900004,54322.67580528001 2024-03-06,09:09:36.000,66,11144398,-795,0,1709716175,13050.40858106,149.19688031999976,54322.52208864 2024-03-06,09:09:37.000,66,11144413,-795,0,1709716176,13050.401844749991,149.14753641000425,54322.61990832 2024-03-06,09:09:38.000,66,11144434,-795,0,1709716177,13050.475944159996,149.1757329300017,54322.68977952 2024-03-06,09:09:39.000,66,11144395,-795,0,1709716178,13050.448998920001,149.1898311900004,54322.73170224 2024-03-06,09:09:40.000,66,11144349,-795,0,1709716179,13050.496153089996,149.1404872800049,54322.73170224 2024-03-06,09:09:41.000,66,11144368,-795,0,1709716180,13050.442262609991,149.1757329300017,54322.74567648001 2024-03-06,09:09:42.000,66,11144386,-795,0,1709716181,13050.442262609991,149.1757329300017,54322.66183104 2024-03-06,09:09:43.000,66,11144350,-795,0,1709716182,13050.516362019996,149.1404872800049,54322.81554768001 2024-03-06,09:09:44.000,66,11144423,-795,0,1709716183,13050.516362019996,149.14753641000425,54322.892406000006 2024-03-06,09:09:45.000,66,11144381,-795,0,1709716184,13050.529834640001,149.11229076000018,54322.892406000006 2024-03-06,09:09:46.000,66,11144427,-795,0,1709716185,13050.523098329992,149.07704511000338,54322.752663600004 2024-03-06,09:09:47.000,66,11144413,-795,0,1709716186,13050.516362019996,149.1263890199989,54322.76663784001 2024-03-06,09:09:48.000,66,11144387,-795,0,1709716187,13050.556779879997,149.06999598000402,54322.920354480004 2024-03-06,09:09:49.000,66,11144371,-795,0,1709716188,13050.576988809997,149.06999598000402,54322.990225680005 2024-03-06,09:09:50.000,66,11144408,-795,0,1709716189,13050.556779879997,149.06999598000402,54323.02516128 2024-03-06,09:09:51.000,66,11144386,-795,0,1709716190,13050.590461430002,149.06294685000466,54322.95529008 2024-03-06,09:09:52.000,66,11144424,-795,0,1709716191,13050.489416780001,149.04884858999867,54322.80856056 2024-03-06,09:09:53.000,66,11144322,-795,0,1709716192,13050.502889399992,149.06294685000466,54322.84349616001 2024-03-06,09:09:54.000,66,11144417,-795,0,1709716193,13050.509625710001,149.04884858999867,54322.90638024 2024-03-06,09:09:55.000,66,11144396,-795,0,1709716194,13050.489416780001,149.02065207000123,54322.93432872001 2024-03-06,09:09:56.000,66,11144390,-795,0,1709716195,13050.455735229996,149.0277012000006,54322.82952192 2024-03-06,09:09:57.000,66,11144451,-795,0,1709716196,13050.502889399992,148.9924555500038,54322.871444640004 2024-03-06,09:09:58.000,66,11144397,-795,0,1709716197,13050.523098329992,148.943111640001,54322.97625144 2024-03-06,09:09:59.000,66,11144404,-795,0,1709716198,13050.516362019996,148.95720989999973,54322.98323856001 2024-03-06,09:10:00.000,66,11144351,-795,0,1709716199,13050.475944159996,148.943111640001,54322.892406000006 2024-03-06,09:10:01.000,66,11144351,-795,0,1709716200,13050.415317369996,148.943111640001,54322.80157344 2024-03-06,09:10:02.000,66,11144429,-795,0,1709716201,13050.469207850001,148.91491512000357,54322.773624960006 2024-03-06,09:10:03.000,66,11144376,-795,0,1709716202,13050.489416780001,148.9078659900042,54322.88541888001 2024-03-06,09:10:04.000,66,11144400,-795,0,1709716203,13050.462471539991,148.8796694699995,54322.9273416 2024-03-06,09:10:05.000,66,11144401,-795,0,1709716204,13050.422053679991,148.86557121000078,54322.88541888001 2024-03-06,09:10:06.000,66,11144435,-795,0,1709716205,13050.40858106,148.80917816999863,54322.86445752001 2024-03-06,09:10:07.000,66,11144369,-795,0,1709716206,13050.415317369996,148.83737469000334,54322.89939312 2024-03-06,09:10:08.000,66,11144339,-795,0,1709716207,13050.428789990001,148.83032556000398,54322.84349616001 2024-03-06,09:10:09.000,66,11144420,-795,0,1709716208,13050.395108439996,148.80212903999927,54322.80856056 2024-03-06,09:10:10.000,66,11144397,-795,0,1709716209,13050.374899509996,148.75983426000312,54322.80157344 2024-03-06,09:10:11.000,66,11144395,-795,0,1709716210,13050.314272719996,148.76688339000248,54322.6827924 2024-03-06,09:10:12.000,66,11144375,-795,0,1709716211,13050.273854859995,148.75278513000376,54322.59195984 2024-03-06,09:10:13.000,66,11144440,-795,0,1709716212,13050.34121795999,148.73868686999776,54322.80157344 2024-03-06,09:10:14.000,66,11144405,-795,0,1709716213,13050.32774534,148.72458860999905,54322.85048328 2024-03-06,09:10:15.000,66,11144416,-795,0,1709716214,13050.334481649996,148.68934296000225,54322.82952192 2024-03-06,09:10:16.000,66,11144382,-795,0,1709716215,13050.213228069995,148.67524470000353,54322.6129212 2024-03-06,09:10:17.000,66,11144401,-795,0,1709716216,13050.24690962,148.65409730999818,54322.584972720004 2024-03-06,09:10:18.000,66,11144415,-795,0,1709716217,13050.22670069,148.63999904999946,54322.654843920005 2024-03-06,09:10:19.000,66,11144428,-795,0,1709716218,13050.193019139995,148.6329499200001,54322.654843920005 2024-03-06,09:10:20.000,66,11144391,-795,0,1709716219,13050.19975544999,148.61180253000202,54322.73868936 2024-03-06,09:10:21.000,66,11144422,-795,0,1709716220,13050.19975544999,148.6329499200001,54322.63388256 2024-03-06,09:10:22.000,66,11144405,-795,0,1709716221,13050.112183419995,148.62590079000074,54322.536062880004 2024-03-06,09:10:23.000,66,11144362,-795,0,1709716222,13050.14586497,148.57655687999795,54322.61990832 2024-03-06,09:10:24.000,66,11144384,-795,0,1709716223,13050.10544711,148.59065514000395,54322.56401136 2024-03-06,09:10:25.000,66,11144379,-795,0,1709716224,13050.071765559995,148.55540948999987,54322.52208864 2024-03-06,09:10:26.000,66,11144399,-795,0,1709716225,13050.00440246,148.54836036000052,54322.38234624001 2024-03-06,09:10:27.000,66,11144389,-795,0,1709716226,13049.990929839994,148.56245861999923,54322.417281840004 2024-03-06,09:10:28.000,66,11144403,-795,0,1709716227,13049.98419353,148.57655687999795,54322.55003712001 2024-03-06,09:10:29.000,66,11144415,-795,0,1709716228,13049.97745721999,148.52721297000244,54322.536062880004 2024-03-06,09:10:30.000,66,11144403,-795,0,1709716229,13050.011138769994,148.56245861999923,54322.52907576001 2024-03-06,09:10:31.000,66,11144356,-795,0,1709716230,13049.9639846,148.52016384000308,54322.487153040005 2024-03-06,09:10:32.000,66,11144440,-795,0,1709716231,13049.889885189994,148.51311471000372,54322.30548792 2024-03-06,09:10:33.000,66,11144390,-795,0,1709716232,13049.89662149999,148.52016384000308,54322.319462160005 2024-03-06,09:10:34.000,66,11144413,-795,0,1709716233,13049.943775669999,148.54131123000116,54322.39632048 2024-03-06,09:10:35.000,66,11144413,-795,0,1709716234,13049.910094119994,148.4708199300003,54322.42426896 2024-03-06,09:10:36.000,66,11144350,-795,0,1709716235,13049.802313159998,148.49901644999773,54322.29151368001 2024-03-06,09:10:37.000,66,11144414,-795,0,1709716236,13049.809049469994,148.49901644999773,54322.249590960004 2024-03-06,09:10:38.000,66,11144401,-795,0,1709716237,13049.835994709989,148.4496725400022,54322.39632048 2024-03-06,09:10:39.000,66,11144367,-795,0,1709716238,13049.856203639989,148.4496725400022,54322.2985008 2024-03-06,09:10:40.000,66,11144403,-795,0,1709716239,13049.782104229998,148.46377080000093,54322.249590960004 2024-03-06,09:10:41.000,66,11144410,-795,0,1709716240,13049.708004819993,148.4496725400022,54322.20766824 2024-03-06,09:10:42.000,66,11144422,-795,0,1709716241,13049.714741129988,148.4355742800035,54322.1587584 2024-03-06,09:10:43.000,66,11144425,-795,0,1709716242,13049.701268509998,148.41442688999814,54322.221642480006 2024-03-06,09:10:44.000,66,11144402,-795,0,1709716243,13049.681059579998,148.4355742800035,54322.23561672 2024-03-06,09:10:45.000,66,11144370,-795,0,1709716244,13049.701268509998,148.40737775999878,54322.19369400001 2024-03-06,09:10:46.000,66,11144427,-795,0,1709716245,13049.694532199988,148.40737775999878,54322.10984856 2024-03-06,09:10:47.000,66,11144369,-795,0,1709716246,13049.741686369998,148.37918124000134,54322.19369400001 2024-03-06,09:10:48.000,66,11144386,-795,0,1709716247,13049.741686369998,148.36508298000263,54322.06792584 2024-03-06,09:10:49.000,66,11144442,-795,0,1709716248,13049.728213749993,148.36508298000263,54322.06792584 2024-03-06,09:10:50.000,66,11144409,-795,0,1709716249,13049.654114339988,148.3862303700007,54322.06792584 2024-03-06,09:10:51.000,66,11144424,-795,0,1709716250,13049.633905410003,148.36508298000263,54321.984080400005 2024-03-06,09:10:52.000,66,11144408,-795,0,1709716251,13049.660850649998,148.35803385000327,54321.99805464 2024-03-06,09:10:53.000,66,11144467,-795,0,1709716252,13049.708004819993,148.3862303700007,54322.13080992 2024-03-06,09:10:54.000,66,11144405,-795,0,1709716253,13049.714741129988,148.37213211000198,54322.10984856 2024-03-06,09:10:55.000,66,11144324,-795,0,1709716254,13049.640641719998,148.37918124000134,54322.081900080004 2024-03-06,09:10:56.000,66,11144418,-795,0,1709716255,13049.580014929998,148.37213211000198,54321.89324784 2024-03-06,09:10:57.000,66,11144422,-795,0,1709716256,13049.600223859998,148.37213211000198,54321.92119632 2024-03-06,09:10:58.000,66,11144428,-795,0,1709716257,13049.613696480003,148.36508298000263,54321.97709328001 2024-03-06,09:10:59.000,66,11144410,-795,0,1709716258,13049.586751239993,148.37918124000134,54321.99106752 2024-03-06,09:11:00.000,66,11144403,-795,0,1709716259,13049.600223859998,148.40032862999942,54321.99805464 2024-03-06,09:11:01.000,66,11144382,-795,0,1709716260,13049.532860760002,148.39327950000006,54322.00504176001 2024-03-06,09:11:02.000,66,11144408,-795,0,1709716261,13049.499179209997,148.39327950000006,54321.92119632 2024-03-06,09:11:03.000,66,11144387,-795,0,1709716262,13049.532860760002,148.37918124000134,54321.96311904 2024-03-06,09:11:04.000,66,11144425,-795,0,1709716263,13049.472233970002,148.4355742800035,54321.89324784 2024-03-06,09:11:05.000,66,11144421,-795,0,1709716264,13049.458761349997,148.42147602000477,54321.90722208001 2024-03-06,09:11:06.000,66,11144419,-795,0,1709716265,13049.330771460001,148.4355742800035,54321.68363424 2024-03-06,09:11:07.000,66,11144418,-795,0,1709716266,13049.371189320002,148.40032862999942,54321.816389520005 2024-03-06,09:11:08.000,66,11144431,-795,0,1709716267,13049.425079799992,148.42147602000477,54321.92818344001 2024-03-06,09:11:09.000,66,11144400,-795,0,1709716268,13049.438552419997,148.4355742800035,54321.90722208001 2024-03-06,09:11:10.000,66,11144366,-795,0,1709716269,13049.384661939992,148.46377080000093,54321.92119632 2024-03-06,09:11:11.000,66,11144375,-795,0,1709716270,13049.377925629997,148.4708199300003,54321.90722208001 2024-03-06,09:11:12.000,66,11144466,-795,0,1709716271,13049.310562530001,148.47786905999965,54321.69062136001 2024-03-06,09:11:13.000,66,11144403,-795,0,1709716272,13049.175836329996,148.56245861999923,54321.7045956 2024-03-06,09:11:14.000,66,11144430,-795,0,1709716273,13049.236463119996,148.56245861999923,54321.69062136001 2024-03-06,09:11:15.000,66,11144418,-795,0,1709716274,13049.350980390001,148.55540948999987,54321.80940240001 2024-03-06,09:11:16.000,66,11144412,-795,0,1709716275,13049.229726810001,148.59065514000395,54321.58581456 2024-03-06,09:11:17.000,66,11144416,-795,0,1709716276,13049.324035149992,148.57655687999795,54321.73254408 2024-03-06,09:11:18.000,66,11144385,-795,0,1709716277,13049.317298839997,148.63999904999946,54321.746518320004 2024-03-06,09:11:19.000,66,11144379,-795,0,1709716278,13049.324035149992,148.64704817999882,54321.73953120001 2024-03-06,09:11:20.000,66,11144422,-795,0,1709716279,13049.344244079992,148.66819557000417,54321.844338 2024-03-06,09:11:21.000,66,11144474,-795,0,1709716280,13049.350980390001,148.6611464400048,54321.78145392 2024-03-06,09:11:22.000,66,11144433,-795,0,1709716281,13049.303826219992,148.70344122000097,54321.718569840006 2024-03-06,09:11:23.000,66,11144411,-795,0,1709716282,13049.384661939992,148.7457360000044,54321.844338 2024-03-06,09:11:24.000,66,11144412,-795,0,1709716283,13049.438552419997,148.73868686999776,54321.89324784 2024-03-06,09:11:25.000,66,11144384,-795,0,1709716284,13049.425079799992,148.76688339000248,54321.87228648 2024-03-06,09:11:26.000,66,11144429,-795,0,1709716285,13049.431816110002,148.75983426000312,54321.87927360001 2024-03-06,09:11:27.000,66,11144329,-795,0,1709716286,13049.445288729992,148.7457360000044,54321.87228648 2024-03-06,09:11:28.000,66,11144398,-795,0,1709716287,13049.499179209997,148.76688339000248,54321.886260720006 2024-03-06,09:11:29.000,66,11144370,-795,0,1709716288,13049.539597069997,148.77393252000184,54321.914209200004 2024-03-06,09:11:30.000,66,11144449,-795,0,1709716289,13049.573278620002,148.7950799099999,54321.914209200004 2024-03-06,09:11:31.000,66,11144374,-795,0,1709716290,13049.492442900002,148.76688339000248,54321.767479680006 2024-03-06,09:11:32.000,66,11144414,-795,0,1709716291,13049.539597069997,148.7809816500012,54321.85132512 2024-03-06,09:11:33.000,66,11144400,-795,0,1709716292,13049.640641719998,148.7809816500012,54322.04696448001 2024-03-06,09:11:34.000,66,11144360,-795,0,1709716293,13049.600223859998,148.80917816999863,54321.97709328001 2024-03-06,09:11:35.000,66,11144391,-795,0,1709716294,13049.620432789998,148.80212903999927,54322.02600312001 2024-03-06,09:11:36.000,66,11144448,-795,0,1709716295,13049.580014929998,148.816227299998,54321.79542816 2024-03-06,09:11:37.000,66,11144358,-795,0,1709716296,13049.660850649998,148.7809816500012,54321.89324784 2024-03-06,09:11:38.000,66,11144393,-795,0,1709716297,13049.613696480003,148.7950799099999,54321.844338 2024-03-06,09:11:39.000,66,11144425,-795,0,1709716298,13049.694532199988,148.7950799099999,54321.99805464 2024-03-06,09:11:40.000,66,11144383,-795,0,1709716299,13049.708004819993,148.80212903999927,54322.053951600006 2024-03-06,09:11:41.000,66,11144431,-795,0,1709716300,13049.755158989989,148.77393252000184,54322.04696448001 2024-03-06,09:11:42.000,66,11144418,-795,0,1709716301,13049.748422679993,148.7950799099999,54321.99805464 2024-03-06,09:11:43.000,66,11144366,-795,0,1709716302,13049.822522089999,148.77393252000184,54322.081900080004 2024-03-06,09:11:44.000,66,11144435,-795,0,1709716303,13049.842731019999,148.76688339000248,54321.97010616 2024-03-06,09:11:45.000,66,11144415,-795,0,1709716304,13049.842731019999,148.76688339000248,54321.99805464 2024-03-06,09:11:46.000,66,11144392,-795,0,1709716305,13049.775367919989,148.73868686999776,54321.90722208001 2024-03-06,09:11:47.000,66,11144399,-795,0,1709716306,13049.795576849989,148.7457360000044,54321.914209200004 2024-03-06,09:11:48.000,66,11144410,-795,0,1709716307,13049.889885189994,148.75983426000312,54322.09587432001 2024-03-06,09:11:49.000,66,11144417,-795,0,1709716308,13049.930303049994,148.75983426000312,54322.14478416001 2024-03-06,09:11:50.000,66,11144368,-795,0,1709716309,13049.930303049994,148.77393252000184,54322.200681120004 2024-03-06,09:11:51.000,66,11144426,-795,0,1709716310,13049.943775669999,148.78803078000055,54322.1587584 2024-03-06,09:11:52.000,66,11144415,-795,0,1709716311,13049.876412569989,148.80212903999927,54322.02600312001 2024-03-06,09:11:53.000,66,11144422,-795,0,1709716312,13049.782104229998,148.77393252000184,54321.816389520005 2024-03-06,09:11:54.000,66,11144399,-795,0,1709716313,13049.842731019999,148.80212903999927,54321.97010616 2024-03-06,09:11:55.000,66,11144394,-795,0,1709716314,13049.903357809999,148.80212903999927,54322.13779704 2024-03-06,09:11:56.000,66,11144433,-795,0,1709716315,13049.910094119994,148.7809816500012,54322.249590960004 2024-03-06,09:11:57.000,66,11144439,-795,0,1709716316,13049.883148879999,148.82327643000463,54322.14478416001 2024-03-06,09:11:58.000,66,11144398,-795,0,1709716317,13049.876412569989,148.85852208000142,54322.151771280005 2024-03-06,09:11:59.000,66,11144385,-795,0,1709716318,13049.923566739999,148.83032556000398,54322.23561672 2024-03-06,09:12:00.000,66,11144433,-795,0,1709716319,13049.869676259994,148.85147295000206,54322.21465536001 2024-03-06,09:12:01.000,66,11144424,-795,0,1709716320,13049.856203639989,148.86557121000078,54322.14478416001 2024-03-06,09:12:02.000,66,11144425,-795,0,1709716321,13049.815785779989,148.90081686000485,54322.11683568 2024-03-06,09:12:03.000,66,11144401,-795,0,1709716322,13049.903357809999,148.89376772999822,54322.21465536001 2024-03-06,09:12:04.000,66,11144407,-795,0,1709716323,13049.869676259994,148.91491512000357,54322.27753944 2024-03-06,09:12:05.000,66,11144414,-795,0,1709716324,13049.849467329994,148.90081686000485,54322.25657808 2024-03-06,09:12:06.000,66,11144418,-795,0,1709716325,13049.883148879999,148.90081686000485,54322.26356520001 2024-03-06,09:12:07.000,66,11144380,-795,0,1709716326,13049.883148879999,148.88671859999886,54322.319462160005 2024-03-06,09:12:08.000,66,11144405,-795,0,1709716327,13049.822522089999,148.9290133800023,54322.26356520001 2024-03-06,09:12:09.000,66,11144353,-795,0,1709716328,13049.842731019999,148.9078659900042,54322.270552320006 2024-03-06,09:12:10.000,66,11144404,-795,0,1709716329,13049.869676259994,148.92196425000293,54322.2286296 2024-03-06,09:12:11.000,66,11144379,-795,0,1709716330,13049.835994709989,148.92196425000293,54322.21465536001 2024-03-06,09:12:12.000,66,11144426,-795,0,1709716331,13049.829258399994,148.92196425000293,54322.13080992 2024-03-06,09:12:13.000,66,11144380,-795,0,1709716332,13049.795576849989,148.92196425000293,54322.02600312001 2024-03-06,09:12:14.000,66,11144323,-795,0,1709716333,13049.815785779989,148.9783572899978,54322.151771280005 2024-03-06,09:12:15.000,66,11144366,-795,0,1709716334,13049.809049469994,148.93606251000165,54322.10984856 2024-03-06,09:12:16.000,66,11144376,-795,0,1709716335,13049.93703935999,148.9290133800023,54322.13779704 2024-03-06,09:12:17.000,66,11144404,-795,0,1709716336,13049.89662149999,148.89376772999822,54322.09587432001 2024-03-06,09:12:18.000,66,11144438,-795,0,1709716337,13049.903357809999,148.9078659900042,54322.0888872 2024-03-06,09:12:19.000,66,11144402,-795,0,1709716338,13049.98419353,148.85147295000206,54322.2286296 2024-03-06,09:12:20.000,66,11144398,-795,0,1709716339,13050.01787507999,148.89376772999822,54322.35439776 2024-03-06,09:12:21.000,66,11144392,-795,0,1709716340,13050.01787507999,148.8444238200027,54322.270552320006 2024-03-06,09:12:22.000,66,11144403,-795,0,1709716341,13050.01787507999,148.8444238200027,54322.10984856 2024-03-06,09:12:23.000,66,11144259,-795,0,1709716342,13050.10544711,148.83032556000398,54322.27753944 2024-03-06,09:12:24.000,66,11144356,-795,0,1709716343,13050.071765559995,148.87262034000014,54322.1587584 2024-03-06,09:12:25.000,66,11144435,-795,0,1709716344,13050.11891972999,148.83737469000334,54322.200681120004 2024-03-06,09:12:26.000,66,11144413,-795,0,1709716345,13050.1660739,148.8444238200027,54322.19369400001 2024-03-06,09:12:27.000,66,11144401,-795,0,1709716346,13050.152601279995,148.816227299998,54322.0888872 2024-03-06,09:12:28.000,66,11144396,-795,0,1709716347,13050.193019139995,148.7950799099999,54322.20766824 2024-03-06,09:12:29.000,66,11144425,-795,0,1709716348,13050.21996437999,148.77393252000184,54322.2286296 2024-03-06,09:12:30.000,66,11144398,-795,0,1709716349,13050.30080009999,148.77393252000184,54322.389333360006 2024-03-06,09:12:31.000,66,11144376,-795,0,1709716350,13050.34121795999,148.72458860999905,54322.368372000004 2024-03-06,09:12:32.000,66,11144380,-795,0,1709716351,13050.314272719996,148.7175394799997,54322.20766824 2024-03-06,09:12:33.000,66,11144356,-795,0,1709716352,13050.32100902999,148.67524470000353,54322.2286296 2024-03-06,09:12:34.000,66,11144430,-795,0,1709716353,13050.354690579996,148.64704817999882,54322.27753944 2024-03-06,09:12:35.000,66,11144455,-795,0,1709716354,13050.381635819991,148.61180253000202,54322.32644928 2024-03-06,09:12:36.000,66,11144432,-795,0,1709716355,13050.30753641,148.59065514000395,54322.18670688 2024-03-06,09:12:37.000,66,11144429,-795,0,1709716356,13050.374899509996,148.5695077499986,54322.221642480006 2024-03-06,09:12:38.000,66,11144477,-795,0,1709716357,13050.374899509996,148.5342621000018,54322.319462160005 2024-03-06,09:12:39.000,66,11144360,-795,0,1709716358,13050.395108439996,148.51311471000372,54322.30548792 2024-03-06,09:12:40.000,66,11144459,-795,0,1709716359,13050.38837213,148.484918189999,54322.270552320006 2024-03-06,09:12:41.000,66,11144414,-795,0,1709716360,13050.32774534,148.49196731999837,54322.09587432001 2024-03-06,09:12:42.000,66,11144426,-795,0,1709716361,13050.32100902999,148.42852515000413,54322.12382280001 2024-03-06,09:12:43.000,66,11144419,-795,0,1709716362,13050.401844749991,148.4355742800035,54322.18670688 2024-03-06,09:12:44.000,66,11144439,-795,0,1709716363,13050.40858106,148.41442688999814,54322.34741064 2024-03-06,09:12:45.000,66,11144418,-795,0,1709716364,13050.361426889991,148.3862303700007,54322.21465536001 2024-03-06,09:12:46.000,66,11144434,-795,0,1709716365,13050.34121795999,148.39327950000006,54322.2286296 2024-03-06,09:12:47.000,66,11144364,-795,0,1709716366,13050.334481649996,148.3862303700007,54322.09587432001 2024-03-06,09:12:48.000,66,11144379,-795,0,1709716367,13050.34121795999,148.39327950000006,54322.0888872 2024-03-06,09:12:49.000,66,11144342,-795,0,1709716368,13050.28732748,148.3862303700007,54322.09587432001 2024-03-06,09:12:50.000,66,11144406,-795,0,1709716369,13050.294063789996,148.42147602000477,54322.102861440006 2024-03-06,09:12:51.000,66,11144428,-795,0,1709716370,13050.193019139995,148.40737775999878,54322.01202888 2024-03-06,09:12:52.000,66,11144442,-795,0,1709716371,13050.21996437999,148.42147602000477,54322.081900080004 2024-03-06,09:12:53.000,66,11144436,-795,0,1709716372,13050.273854859995,148.42852515000413,54322.249590960004 2024-03-06,09:12:54.000,66,11144365,-795,0,1709716373,13050.294063789996,148.44262341000285,54322.151771280005 2024-03-06,09:12:55.000,66,11144396,-795,0,1709716374,13050.233436999995,148.4496725400022,54322.12382280001 2024-03-06,09:12:56.000,66,11144378,-795,0,1709716375,13050.13912865999,148.46377080000093,54321.95613192001 2024-03-06,09:12:57.000,66,11144408,-795,0,1709716376,13050.152601279995,148.46377080000093,54321.935170560006 2024-03-06,09:12:58.000,66,11144406,-795,0,1709716377,13050.152601279995,148.4708199300003,54322.02600312001 2024-03-06,09:12:59.000,66,11144402,-795,0,1709716378,13050.10544711,148.49196731999837,54321.984080400005 2024-03-06,09:13:00.000,66,11144412,-795,0,1709716379,13050.02461139,148.4708199300003,54321.914209200004 2024-03-06,09:13:01.000,66,11144450,-795,0,1709716380,13050.04482032,148.49901644999773,54321.9491448 2024-03-06,09:13:02.000,66,11144408,-795,0,1709716381,13050.03808400999,148.49901644999773,54321.96311904 2024-03-06,09:13:03.000,66,11144369,-795,0,1709716382,13050.091974489995,148.484918189999,54322.01202888 2024-03-06,09:13:04.000,66,11144431,-795,0,1709716383,13050.051556629995,148.51311471000372,54321.95613192001 2024-03-06,09:13:05.000,66,11144391,-795,0,1709716384,13050.06502925,148.5342621000018,54321.935170560006 2024-03-06,09:13:06.000,66,11144402,-795,0,1709716385,13050.051556629995,148.52721297000244,54321.75350544 2024-03-06,09:13:07.000,66,11144448,-795,0,1709716386,13050.071765559995,148.50606558000436,54321.75350544 2024-03-06,09:13:08.000,66,11144422,-795,0,1709716387,13050.18628283,148.46377080000093,54321.90722208001 2024-03-06,09:13:09.000,66,11144435,-795,0,1709716388,13050.1660739,148.4708199300003,54321.914209200004 2024-03-06,09:13:10.000,66,11144372,-795,0,1709716389,13050.13912865999,148.4708199300003,54321.95613192001 2024-03-06,09:13:11.000,66,11144347,-795,0,1709716390,13050.13912865999,148.45672167000157,54321.79542816 2024-03-06,09:13:12.000,66,11144429,-795,0,1709716391,13050.15933758999,148.42852515000413,54321.80241528 2024-03-06,09:13:13.000,66,11144343,-795,0,1709716392,13050.20649176,148.40032862999942,54321.71158272001 2024-03-06,09:13:14.000,66,11144379,-795,0,1709716393,13050.22670069,148.40032862999942,54321.718569840006 2024-03-06,09:13:15.000,66,11144386,-795,0,1709716394,13050.26711855,148.37918124000134,54321.62773728 2024-03-06,09:13:16.000,66,11144428,-795,0,1709716395,13050.213228069995,148.40737775999878,54321.578827440004 2024-03-06,09:13:17.000,66,11144436,-795,0,1709716396,13050.401844749991,148.36508298000263,54321.7744668 2024-03-06,09:13:18.000,66,11144401,-795,0,1709716397,13050.469207850001,148.35803385000327,54321.85132512 2024-03-06,09:13:19.000,66,11144356,-795,0,1709716398,13050.496153089996,148.30868994000048,54321.83735088001 2024-03-06,09:13:20.000,66,11144437,-795,0,1709716399,13050.435526299996,148.3509847200039,54321.80241528 2024-03-06,09:13:21.000,66,11144395,-795,0,1709716400,13050.536570949997,148.3509847200039,54321.844338 2024-03-06,09:13:22.000,66,11144462,-795,0,1709716401,13050.489416780001,148.3227881999992,54321.79542816 2024-03-06,09:13:23.000,66,11144430,-795,0,1709716402,13050.502889399992,148.32983732999855,54321.75350544 2024-03-06,09:13:24.000,66,11144422,-795,0,1709716403,13050.597197739997,148.34393559000455,54321.87228648 2024-03-06,09:13:25.000,66,11144428,-795,0,1709716404,13050.664560839992,148.3227881999992,54321.935170560006 2024-03-06,09:13:26.000,66,11144416,-795,0,1709716405,13050.637615599997,148.37918124000134,54321.90023496 2024-03-06,09:13:27.000,66,11144395,-795,0,1709716406,13050.630879290002,148.35803385000327,54321.767479680006 2024-03-06,09:13:28.000,66,11144390,-795,0,1709716407,13050.657824529997,148.3509847200039,54321.85831224001 2024-03-06,09:13:29.000,66,11144419,-795,0,1709716408,13050.698242389997,148.35803385000327,54321.85831224001 2024-03-06,09:13:30.000,66,11144383,-795,0,1709716409,13050.651088220002,148.39327950000006,54321.82337664 2024-03-06,09:13:31.000,66,11144379,-795,0,1709716410,13050.644351909992,148.39327950000006,54321.67664712 2024-03-06,09:13:32.000,66,11144407,-795,0,1709716411,13050.678033459997,148.4496725400022,54321.78844104001 2024-03-06,09:13:33.000,66,11144408,-795,0,1709716412,13050.758869179997,148.41442688999814,54321.87927360001 2024-03-06,09:13:34.000,66,11144460,-795,0,1709716413,13050.711715010002,148.45672167000157,54321.90722208001 2024-03-06,09:13:35.000,66,11144406,-795,0,1709716414,13050.772341800002,148.47786905999965,54321.816389520005 2024-03-06,09:13:36.000,66,11144426,-795,0,1709716415,13050.651088220002,148.46377080000093,54321.7045956 2024-03-06,09:13:37.000,66,11144379,-795,0,1709716416,13050.664560839992,148.50606558000436,54321.75350544 2024-03-06,09:13:38.000,66,11144417,-795,0,1709716417,13050.738660249997,148.5342621000018,54321.85831224001 2024-03-06,09:13:39.000,66,11144421,-795,0,1709716418,13050.758869179997,148.54131123000116,54321.865299360004 2024-03-06,09:13:40.000,66,11144418,-795,0,1709716419,13050.725187629992,148.5695077499986,54321.87228648 2024-03-06,09:13:41.000,66,11144404,-795,0,1709716420,13050.704978699992,148.61885166000138,54321.78844104001 2024-03-06,09:13:42.000,66,11144463,-795,0,1709716421,13050.718451319997,148.6329499200001,54321.78145392 2024-03-06,09:13:43.000,66,11144408,-795,0,1709716422,13050.772341800002,148.6329499200001,54321.90023496 2024-03-06,09:13:44.000,66,11144435,-795,0,1709716423,13050.718451319997,148.67524470000353,54321.87228648 2024-03-06,09:13:45.000,66,11144459,-795,0,1709716424,13050.745396559993,148.67524470000353,54321.82337664 2024-03-06,09:13:46.000,66,11144449,-795,0,1709716425,13050.664560839992,148.67524470000353,54321.73953120001 2024-03-06,09:13:47.000,66,11144412,-795,0,1709716426,13050.684769769992,148.66819557000417,54321.69062136001 2024-03-06,09:13:48.000,66,11144437,-795,0,1709716427,13050.718451319997,148.6822938300029,54321.83735088001 2024-03-06,09:13:49.000,66,11144405,-795,0,1709716428,13050.718451319997,148.65409730999818,54321.87228648 2024-03-06,09:13:50.000,66,11144429,-795,0,1709716429,13050.678033459997,148.64704817999882,54321.92119632 2024-03-06,09:13:51.000,66,11144404,-795,0,1709716430,13050.691506080002,148.65409730999818,54321.697608480004 2024-03-06,09:13:52.000,66,11144430,-795,0,1709716431,13050.630879290002,148.6329499200001,54321.62075016001 2024-03-06,09:13:53.000,66,11144392,-795,0,1709716432,13050.671297150002,148.61180253000202,54321.73254408 2024-03-06,09:13:54.000,66,11144457,-795,0,1709716433,13050.684769769992,148.6611464400048,54321.746518320004 2024-03-06,09:13:55.000,66,11144428,-795,0,1709716434,13050.745396559993,148.6329499200001,54321.79542816 2024-03-06,09:13:56.000,66,11144440,-795,0,1709716435,13050.752132870002,148.6329499200001,54321.69062136001 2024-03-06,09:13:57.000,66,11144401,-795,0,1709716436,13050.806023349993,148.60475340000266,54321.76049256001 2024-03-06,09:13:58.000,66,11144398,-795,0,1709716437,13050.779078109997,148.6611464400048,54321.816389520005 2024-03-06,09:13:59.000,66,11144376,-795,0,1709716438,13050.826232279993,148.63999904999946,54321.79542816 2024-03-06,09:14:00.000,66,11144379,-795,0,1709716439,13050.812759660002,148.61885166000138,54321.79542816 2024-03-06,09:14:01.000,66,11144442,-795,0,1709716440,13050.826232279993,148.64704817999882,54321.65568576 2024-03-06,09:14:02.000,66,11144408,-795,0,1709716441,13050.826232279993,148.63999904999946,54321.578827440004 2024-03-06,09:14:03.000,66,11144417,-795,0,1709716442,13050.913804309988,148.6329499200001,54321.73953120001 2024-03-06,09:14:04.000,66,11144425,-795,0,1709716443,13050.940749549998,148.63999904999946,54321.83735088001 2024-03-06,09:14:05.000,66,11144407,-795,0,1709716444,13051.008112649994,148.62590079000074,54321.78145392 2024-03-06,09:14:06.000,66,11144408,-795,0,1709716445,13051.008112649994,148.63999904999946,54321.72555696 2024-03-06,09:14:07.000,66,11144346,-795,0,1709716446,13051.068739439994,148.66819557000417,54321.865299360004 2024-03-06,09:14:08.000,66,11144392,-795,0,1709716447,13051.075475749989,148.6963920900016,54321.79542816 2024-03-06,09:14:09.000,66,11144385,-795,0,1709716448,13051.102420989999,148.6611464400048,54321.73254408 2024-03-06,09:14:10.000,66,11144423,-795,0,1709716449,13051.163047779999,148.6611464400048,54321.85132512 2024-03-06,09:14:11.000,66,11144427,-795,0,1709716450,13051.048530509994,148.6611464400048,54321.599788800006 2024-03-06,09:14:12.000,66,11144416,-795,0,1709716451,13051.163047779999,148.68934296000225,54321.7744668 2024-03-06,09:14:13.000,66,11144426,-795,0,1709716452,13051.23714718999,148.66819557000417,54321.99106752 2024-03-06,09:14:14.000,66,11144439,-795,0,1709716453,13051.2438835,148.68934296000225,54321.97010616 2024-03-06,09:14:15.000,66,11144388,-795,0,1709716454,13051.29777397999,148.67524470000353,54321.95613192001 2024-03-06,09:14:16.000,66,11144461,-795,0,1709716455,13051.210201949994,148.71049035000033,54321.80241528 2024-03-06,09:14:17.000,66,11144430,-795,0,1709716456,13051.122629919999,148.6963920900016,54321.62773728 2024-03-06,09:14:18.000,66,11144427,-795,0,1709716457,13051.270828739995,148.6963920900016,54321.865299360004 2024-03-06,09:14:19.000,66,11144410,-795,0,1709716458,13051.35840076999,148.6963920900016,54321.92119632 2024-03-06,09:14:20.000,66,11144454,-795,0,1709716459,13051.35840076999,148.71049035000033,54321.984080400005 2024-03-06,09:14:21.000,66,11144455,-795,0,1709716460,13051.36513708,148.67524470000353,54321.99106752 2024-03-06,09:14:22.000,66,11144428,-795,0,1709716461,13051.28430136,148.66819557000417,54321.80241528 2024-03-06,09:14:23.000,66,11144409,-795,0,1709716462,13051.36513708,148.6611464400048,54321.89324784 2024-03-06,09:14:24.000,66,11144405,-795,0,1709716463,13051.37860969999,148.6963920900016,54321.90023496 2024-03-06,09:14:25.000,66,11144425,-795,0,1709716464,13051.36513708,148.67524470000353,54321.984080400005 2024-03-06,09:14:26.000,66,11144400,-795,0,1709716465,13051.39881862999,148.66819557000417,54321.97010616 2024-03-06,09:14:27.000,66,11144446,-795,0,1709716466,13051.33819183999,148.6611464400048,54321.87927360001 2024-03-06,09:14:28.000,66,11144398,-795,0,1709716467,13051.412291249995,148.6611464400048,54321.95613192001 2024-03-06,09:14:29.000,66,11144450,-795,0,1709716468,13051.452709109995,148.61180253000202,54322.0888872 2024-03-06,09:14:30.000,66,11144458,-795,0,1709716469,13051.452709109995,148.60475340000266,54322.03997736 2024-03-06,09:14:31.000,66,11144370,-795,0,1709716470,13051.42576387,148.57655687999795,54321.99805464 2024-03-06,09:14:32.000,66,11144406,-795,0,1709716471,13051.33819183999,148.54836036000052,54321.85831224001 2024-03-06,09:14:33.000,66,11144409,-795,0,1709716472,13051.37860969999,148.5342621000018,54321.90722208001 2024-03-06,09:14:34.000,66,11144405,-795,0,1709716473,13051.41902755999,148.52016384000308,54321.96311904 2024-03-06,09:14:35.000,66,11144406,-795,0,1709716474,13051.37860969999,148.47786905999965,54321.844338 2024-03-06,09:14:36.000,66,11144412,-795,0,1709716475,13051.41902755999,148.46377080000093,54321.92119632 2024-03-06,09:14:37.000,66,11144460,-795,0,1709716476,13051.41902755999,148.45672167000157,54321.935170560006 2024-03-06,09:14:38.000,66,11144439,-795,0,1709716477,13051.43923648999,148.41442688999814,54322.0888872 2024-03-06,09:14:39.000,66,11144404,-795,0,1709716478,13051.493126969996,148.40032862999942,54322.03997736 2024-03-06,09:14:40.000,66,11144432,-795,0,1709716479,13051.47965434999,148.3862303700007,54322.06792584 2024-03-06,09:14:41.000,66,11144400,-675,0,1709716480,13051.43923648999,148.37918124000134,54321.886260720006 2024-03-06,09:14:42.000,66,11144384,-795,0,1709716481,13051.46618173,148.3509847200039,54321.90023496 2024-03-06,09:14:43.000,66,11144354,-795,0,1709716482,13051.48639066,148.34393559000455,54321.99805464 2024-03-06,09:14:44.000,66,11144399,-795,0,1709716483,13051.50659959,148.36508298000263,54322.06093872 2024-03-06,09:14:45.000,66,11144415,-795,0,1709716484,13051.513335899996,148.34393559000455,54322.019016 2024-03-06,09:14:46.000,66,11144430,-795,0,1709716485,13051.56722638,148.32983732999855,54321.99106752 2024-03-06,09:14:47.000,66,11144393,-795,0,1709716486,13051.641325789991,148.32983732999855,54322.081900080004 2024-03-06,09:14:48.000,66,11144460,-795,0,1709716487,13051.60764424,148.26639516000432,54322.06792584 2024-03-06,09:14:49.000,66,11144380,-795,0,1709716488,13051.634589479996,148.29459168000176,54322.03997736 2024-03-06,09:14:50.000,66,11144397,-795,0,1709716489,13051.641325789991,148.31573906999984,54322.06792584 2024-03-06,09:14:51.000,66,11144382,-795,0,1709716490,13051.594171619996,148.2875425500024,54322.01202888 2024-03-06,09:14:52.000,66,11144429,-795,0,1709716491,13051.614380549996,148.30164081000112,54322.04696448001 2024-03-06,09:14:53.000,66,11144430,-795,0,1709716492,13051.708688890001,148.29459168000176,54322.13779704 2024-03-06,09:14:54.000,66,11144414,-795,0,1709716493,13051.728897820001,148.30868994000048,54322.16574552 2024-03-06,09:14:55.000,66,11144398,-795,0,1709716494,13051.715425199996,148.3227881999992,54322.12382280001 2024-03-06,09:14:56.000,66,11144425,-795,0,1709716495,13051.688479960001,148.2875425500024,54321.984080400005 2024-03-06,09:14:57.000,66,11144368,-795,0,1709716496,13051.654798409996,148.29459168000176,54322.07491296001 2024-03-06,09:14:58.000,66,11144437,-795,0,1709716497,13051.675007339996,148.30164081000112,54322.102861440006 2024-03-06,09:14:59.000,66,11144390,-795,0,1709716498,13051.681743649991,148.3227881999992,54322.03997736 2024-03-06,09:15:00.000,66,11144421,-795,0,1709716499,13051.688479960001,148.31573906999984,54322.0888872 2024-03-06,09:15:01.000,66,11144420,-795,0,1709716500,13051.701952579991,148.3227881999992,54322.04696448001 2024-03-06,09:15:02.000,66,11144397,-795,0,1709716501,13051.701952579991,148.30868994000048,54322.019016 2024-03-06,09:15:03.000,66,11144324,-795,0,1709716502,13051.722161509992,148.30164081000112,54322.04696448001 2024-03-06,09:15:04.000,66,11144375,-795,0,1709716503,13051.728897820001,148.26639516000432,54321.99106752 2024-03-06,09:15:05.000,66,11144412,-795,0,1709716504,13051.695216269996,148.2593460299977,54321.97709328001 2024-03-06,09:15:06.000,66,11144406,-795,0,1709716505,13051.769315680001,148.27344429000368,54321.96311904 2024-03-06,09:15:07.000,66,11144366,-795,0,1709716506,13051.681743649991,148.29459168000176,54321.95613192001 2024-03-06,09:15:08.000,66,11144388,-795,0,1709716507,13051.735634129996,148.2381986399996,54321.935170560006 2024-03-06,09:15:09.000,66,11144390,-795,0,1709716508,13051.782788299992,148.1888547300041,54322.07491296001 2024-03-06,09:15:10.000,66,11144339,-795,0,1709716509,13051.789524610002,148.1888547300041,54322.10984856 2024-03-06,09:15:11.000,66,11144399,-795,0,1709716510,13051.776051989997,148.1888547300041,54322.07491296001 2024-03-06,09:15:12.000,66,11144421,-795,0,1709716511,13051.735634129996,148.1254125600026,54321.87927360001 2024-03-06,09:15:13.000,66,11144371,-795,0,1709716512,13051.735634129996,148.13246169000195,54321.935170560006 2024-03-06,09:15:14.000,66,11144365,-795,0,1709716513,13051.695216269996,148.11131430000387,54321.73953120001 2024-03-06,09:15:15.000,66,11144426,-795,0,1709716514,13051.789524610002,148.1254125600026,54322.019016 2024-03-06,09:15:16.000,66,11144426,-795,0,1709716515,13051.870360330002,148.09016690999852,54322.151771280005 2024-03-06,09:15:17.000,66,11144392,-795,0,1709716516,13051.789524610002,148.06197039000108,54322.102861440006 2024-03-06,09:15:18.000,66,11144373,-795,0,1709716517,13051.742370439992,148.02672474000428,54322.019016 2024-03-06,09:15:19.000,66,11144374,-795,0,1709716518,13051.836678779997,148.03377387000364,54322.12382280001 2024-03-06,09:15:20.000,66,11144422,-795,0,1709716519,13051.789524610002,148.00557734999893,54321.9491448 2024-03-06,09:15:21.000,66,11144409,-795,0,1709716520,13051.789524610002,148.03377387000364,54321.97010616 2024-03-06,09:15:22.000,66,11144420,-795,0,1709716521,13051.789524610002,148.02672474000428,54321.984080400005 2024-03-06,09:15:23.000,66,11144474,-795,0,1709716522,13051.836678779997,148.0760686499998,54322.11683568 2024-03-06,09:15:24.000,66,11144400,-795,0,1709716523,13051.836678779997,148.040823000003,54322.04696448001 2024-03-06,09:15:25.000,66,11144430,-795,0,1709716524,13051.850151400002,148.0760686499998,54322.14478416001 2024-03-06,09:15:26.000,66,11144411,-795,0,1709716525,13051.823206159992,148.09721603999787,54322.102861440006 2024-03-06,09:15:27.000,66,11144358,-795,0,1709716526,13051.870360330002,148.1254125600026,54322.17971976 2024-03-06,09:15:28.000,66,11144399,-755,0,1709716527,13051.850151400002,148.16065820999938,54322.12382280001 2024-03-06,09:15:29.000,66,11144426,-795,0,1709716528,13051.829942470002,148.1747564699981,54322.11683568 2024-03-06,09:15:30.000,66,11144389,-795,0,1709716529,13051.816469849997,148.19590386000345,54322.14478416001 2024-03-06,09:15:31.000,66,11144389,-795,0,1709716530,13051.688479960001,148.21000212000217,54321.746518320004 2024-03-06,09:15:32.000,66,11144408,-795,0,1709716531,13051.816469849997,148.26639516000432,54322.102861440006 2024-03-06,09:15:33.000,66,11144426,-795,0,1709716532,13051.870360330002,148.28049342000304,54322.270552320006 2024-03-06,09:15:34.000,66,11144459,-795,0,1709716533,13051.850151400002,148.28049342000304,54322.221642480006 2024-03-06,09:15:35.000,66,11144393,-795,0,1709716534,13051.816469849997,148.30164081000112,54322.26356520001 2024-03-06,09:15:36.000,66,11144395,-795,0,1709716535,13051.769315680001,148.30164081000112,54322.081900080004 2024-03-06,09:15:37.000,66,11144305,-795,0,1709716536,13051.776051989997,148.3509847200039,54322.10984856 2024-03-06,09:15:38.000,66,11144400,-795,0,1709716537,13051.877096639997,148.3509847200039,54322.20766824 2024-03-06,09:15:39.000,66,11144430,-795,0,1709716538,13051.897305569997,148.35803385000327,54322.27753944 2024-03-06,09:15:40.000,66,11144441,-795,0,1709716539,13051.930987120002,148.3862303700007,54322.35439776 2024-03-06,09:15:41.000,66,11144446,-795,0,1709716540,13051.924250809992,148.35803385000327,54322.2985008 2024-03-06,09:15:42.000,66,11144387,-795,0,1709716541,13051.910778190002,148.3862303700007,54322.25657808 2024-03-06,09:15:43.000,66,11144384,-795,0,1709716542,13051.951196050002,148.37918124000134,54322.37535912 2024-03-06,09:15:44.000,66,11144413,-795,0,1709716543,13052.005086529993,148.37213211000198,54322.28452656 2024-03-06,09:15:45.000,66,11144423,-795,0,1709716544,13051.998350219998,148.3862303700007,54322.368372000004 2024-03-06,09:15:46.000,66,11144434,-795,0,1709716545,13052.045504389993,148.40032862999942,54322.25657808 2024-03-06,09:15:47.000,66,11144388,-795,0,1709716546,13052.052240700003,148.37213211000198,54322.24260384001 2024-03-06,09:15:48.000,66,11144399,-795,0,1709716547,13052.180230589998,148.3509847200039,54322.2985008 2024-03-06,09:15:49.000,66,11144380,-795,0,1709716548,13052.288011549994,148.3368864599979,54322.44523032 2024-03-06,09:15:50.000,66,11144414,-795,0,1709716549,13052.314956789989,148.34393559000455,54322.4731788 2024-03-06,09:15:51.000,66,11144424,-795,0,1709716550,13052.35537464999,148.34393559000455,54322.49414016 2024-03-06,09:15:52.000,66,11144418,-795,0,1709716551,13052.37558357999,148.32983732999855,54322.368372000004 2024-03-06,09:15:53.000,66,11144340,-795,0,1709716552,13052.42273775,148.32983732999855,54322.417281840004 2024-03-06,09:15:54.000,66,11144436,-795,0,1709716553,13052.56420026,148.34393559000455,54322.50112728 2024-03-06,09:15:55.000,66,11144432,-795,0,1709716554,13052.56420026,148.34393559000455,54322.52907576001 2024-03-06,09:15:56.000,66,11144432,-795,0,1709716555,13052.59788180999,148.35803385000327,54322.45920456001 2024-03-06,09:15:57.000,66,11144388,-795,0,1709716556,13052.68545384,148.37213211000198,54322.51510152 2024-03-06,09:15:58.000,66,11144419,-795,0,1709716557,13052.75955324999,148.3368864599979,54322.66183104 2024-03-06,09:15:59.000,66,11144429,-795,0,1709716558,13052.752816939996,148.3368864599979,54322.4731788 2024-03-06,09:16:00.000,66,11144417,-795,0,1709716559,13052.840388969991,148.37918124000134,54322.59195984 2024-03-06,09:16:01.000,66,11144403,-795,0,1709716560,13052.80670742,148.39327950000006,54322.49414016 2024-03-06,09:16:02.000,66,11144396,-795,0,1709716561,13052.887543140001,148.3368864599979,54322.52907576001 2024-03-06,09:16:03.000,66,11144409,-715,0,1709716562,13052.887543140001,148.32983732999855,54322.59894696001 2024-03-06,09:16:04.000,66,11144419,-795,0,1709716563,13053.029005650002,148.35803385000327,54322.78061208 2024-03-06,09:16:05.000,66,11144405,-795,0,1709716564,13053.042478269992,148.3509847200039,54322.84349616001 2024-03-06,09:16:06.000,66,11144438,-795,0,1709716565,13053.103105059992,148.36508298000263,54322.822534800005 2024-03-06,09:16:07.000,66,11144361,-795,0,1709716566,13053.035741959997,148.35803385000327,54322.74567648001 2024-03-06,09:16:08.000,66,11144411,-795,0,1709716567,13053.103105059992,148.36508298000263,54322.773624960006 2024-03-06,09:16:09.000,66,11144393,-795,0,1709716568,13053.143522919992,148.3509847200039,54322.83650904 2024-03-06,09:16:10.000,66,11144445,-795,0,1709716569,13053.190677090002,148.35803385000327,54322.82952192 2024-03-06,09:16:11.000,66,11144413,-795,0,1709716570,13053.109841370002,148.3368864599979,54322.7875992 2024-03-06,09:16:12.000,66,11144425,-795,0,1709716571,13053.217622329998,148.34393559000455,54322.79458632001 2024-03-06,09:16:13.000,66,11144405,-795,0,1709716572,13053.311930669988,148.35803385000327,54323.01118704001 2024-03-06,09:16:14.000,66,11144396,-795,0,1709716573,13053.311930669988,148.3509847200039,54322.98323856001 2024-03-06,09:16:15.000,66,11144416,-795,0,1709716574,13053.284985429993,148.37213211000198,54323.00419992 2024-03-06,09:16:16.000,66,11144358,-795,0,1709716575,13053.298458049998,148.34393559000455,54322.84349616001 2024-03-06,09:16:17.000,66,11144437,-795,0,1709716576,13053.332139599988,148.37213211000198,54322.892406000006 2024-03-06,09:16:18.000,66,11144409,-795,0,1709716577,13053.345612219993,148.37213211000198,54322.85048328 2024-03-06,09:16:19.000,66,11144407,-795,0,1709716578,13053.332139599988,148.3862303700007,54322.941315840006 2024-03-06,09:16:20.000,66,11144398,-795,0,1709716579,13053.493811039989,148.3509847200039,54323.1369552 2024-03-06,09:16:21.000,66,11144371,-795,0,1709716580,13053.473602109989,148.32983732999855,54323.04612264 2024-03-06,09:16:22.000,66,11144399,-795,0,1709716581,13053.473602109989,148.37213211000198,54323.00419992 2024-03-06,09:16:23.000,66,11144353,-795,0,1709716582,13053.567910449994,148.32983732999855,54323.11599384 2024-03-06,09:16:24.000,66,11144441,-795,0,1709716583,13053.581383069999,148.35803385000327,54323.14394232 2024-03-06,09:16:25.000,66,11144414,-795,0,1709716584,13053.59485568999,148.31573906999984,54323.17887792001 2024-03-06,09:16:26.000,66,11144415,-795,0,1709716585,13053.540965209999,148.3368864599979,54323.05310976001 2024-03-06,09:16:27.000,66,11144411,-795,0,1709716586,13053.567910449994,148.30868994000048,54323.067084 2024-03-06,09:16:28.000,66,11144393,-795,0,1709716587,13053.66221879,148.2593460299977,54323.23477488 2024-03-06,09:16:29.000,66,11144426,-795,0,1709716588,13053.62180093,148.21705125000153,54323.07407112 2024-03-06,09:16:30.000,66,11144414,-795,0,1709716589,13053.75652712999,148.23114951000025,54323.26971048001 2024-03-06,09:16:31.000,66,11144362,-795,0,1709716590,13053.749790819995,148.21000212000217,54323.29067184 2024-03-06,09:16:32.000,66,11144389,-795,0,1709716591,13053.73631819999,148.1747564699981,54323.09503248 2024-03-06,09:16:33.000,66,11144394,-795,0,1709716592,13053.769999749995,148.1395108200013,54323.088045360004 2024-03-06,09:16:34.000,66,11144405,-795,0,1709716593,13053.810417609995,148.1395108200013,54323.18586504 2024-03-06,09:16:35.000,66,11144395,-795,0,1709716594,13053.81715391999,148.05492126000172,54323.241762 2024-03-06,09:16:36.000,66,11144405,-795,0,1709716595,13053.769999749995,148.04787213000236,54323.12298096 2024-03-06,09:16:37.000,66,11144437,-795,0,1709716596,13053.81715391999,148.04787213000236,54323.206826400005 2024-03-06,09:16:38.000,66,11144423,-795,0,1709716597,13053.931671189996,148.00557734999893,54323.30464608 2024-03-06,09:16:39.000,66,11144357,-795,0,1709716598,13053.931671189996,147.94918431000406,54323.255736240004 2024-03-06,09:16:40.000,66,11144410,-795,0,1709716599,13053.951880119996,147.93508604999806,54323.17887792001 2024-03-06,09:16:41.000,66,11144424,-795,0,1709716600,13053.931671189996,147.89984040000127,54323.157916560005 2024-03-06,09:16:42.000,66,11144411,-795,0,1709716601,13053.911462259995,147.90688953000063,54323.07407112 2024-03-06,09:16:43.000,66,11144419,-795,0,1709716602,13053.95861642999,147.86459475000447,54323.067084 2024-03-06,09:16:44.000,66,11144405,-795,0,1709716603,13053.86430809,147.85049648999848,54322.86445752001 2024-03-06,09:16:45.000,66,11144409,-795,0,1709716604,13054.04618846,147.81525084000168,54323.23477488 2024-03-06,09:16:46.000,66,11144452,-795,0,1709716605,13054.073133699996,147.7941034500036,54323.24874912001 2024-03-06,09:16:47.000,66,11144346,-795,0,1709716606,13053.999034289991,147.78000519000489,54323.03214840001 2024-03-06,09:16:48.000,66,11144405,-795,0,1709716607,13054.0057706,147.73771041000145,54323.00419992 2024-03-06,09:16:49.000,66,11144368,-795,0,1709716608,13053.97882535999,147.70951389000402,54323.039135520004 2024-03-06,09:16:50.000,66,11144424,-795,0,1709716609,13054.039452149991,147.70246476000466,54323.060096880006 2024-03-06,09:16:51.000,66,11144407,-795,0,1709716610,13053.97882535999,147.66016998000123,54322.9273416 2024-03-06,09:16:52.000,66,11144441,-795,0,1709716611,13053.95861642999,147.60377693999908,54322.97625144 2024-03-06,09:16:53.000,66,11144432,-795,0,1709716612,13053.992297979996,147.59672780999972,54323.109006720006 2024-03-06,09:16:54.000,66,11144425,-795,0,1709716613,13053.97882535999,147.54033477000485,54323.07407112 2024-03-06,09:16:55.000,66,11144393,-795,0,1709716614,13053.96535274,147.49099086000206,54323.02516128 2024-03-06,09:16:56.000,66,11144403,-795,0,1709716615,13053.891253329995,147.44869607999863,54322.871444640004 2024-03-06,09:16:57.000,66,11144368,-795,0,1709716616,13053.891253329995,147.3993521700031,54322.892406000006 2024-03-06,09:16:58.000,66,11144410,-795,0,1709716617,13053.96535274,147.3993521700031,54322.89939312 2024-03-06,09:16:59.000,66,11144421,-795,0,1709716618,13053.891253329995,147.3359100000016,54322.941315840006 2024-03-06,09:17:00.000,66,11144467,-795,0,1709716619,13053.93840749999,147.3006643500048,54322.941315840006 2024-03-06,09:17:01.000,66,11144431,-795,0,1709716620,13053.92493488,147.28656608999881,54322.88541888001 2024-03-06,09:17:02.000,66,11144426,-795,0,1709716621,13053.850835469995,147.27951695999946,54322.752663600004 2024-03-06,09:17:03.000,66,11144362,-795,0,1709716622,13053.891253329995,147.21607478999795,54322.88541888001 2024-03-06,09:17:04.000,66,11144417,-795,0,1709716623,13053.88451702,147.19492739999987,54322.7875992 2024-03-06,09:17:05.000,66,11144423,-795,0,1709716624,13053.891253329995,147.15968175000307,54322.80157344 2024-03-06,09:17:06.000,66,11144409,-795,0,1709716625,13053.85757177999,147.13853435999772,54322.68977952 2024-03-06,09:17:07.000,66,11144411,-795,0,1709716626,13053.85757177999,147.11033784000028,54322.66183104 2024-03-06,09:17:08.000,66,11144389,-795,0,1709716627,13053.91819856999,147.09623958000157,54322.7875992 2024-03-06,09:17:09.000,66,11144391,-795,0,1709716628,13053.97882535999,147.05394479999813,54322.80856056 2024-03-06,09:17:10.000,66,11144468,-795,0,1709716629,13053.98556167,147.03984653999942,54322.76663784001 2024-03-06,09:17:11.000,66,11144400,-795,0,1709716630,13053.97882535999,146.96935523999855,54322.75965072 2024-03-06,09:17:12.000,66,11144397,-795,0,1709716631,13053.951880119996,146.98345350000454,54322.584972720004 2024-03-06,09:17:13.000,66,11144398,-795,0,1709716632,13053.951880119996,146.93410959000175,54322.584972720004 2024-03-06,09:17:14.000,66,11144428,-795,0,1709716633,13054.079870009991,146.91296220000368,54322.605934080006 2024-03-06,09:17:15.000,66,11144436,-795,0,1709716634,13054.02597953,146.90591307000432,54322.62689544001 2024-03-06,09:17:16.000,66,11144414,-795,0,1709716635,13054.039452149991,146.8777165499996,54322.50112728 2024-03-06,09:17:17.000,66,11144416,-795,0,1709716636,13054.052924769996,146.84952003000217,54322.52907576001 2024-03-06,09:17:18.000,66,11144433,-795,0,1709716637,13054.133760489996,146.8424709000028,54322.66183104 2024-03-06,09:17:19.000,66,11144418,-795,0,1709716638,13054.140496799992,146.83542177000345,54322.654843920005 2024-03-06,09:17:20.000,66,11144386,-795,0,1709716639,13054.0057706,146.82132351000473,54322.39632048 2024-03-06,09:17:21.000,66,11144418,-795,0,1709716640,13054.106815250001,146.75083221000386,54322.487153040005 2024-03-06,09:17:22.000,66,11144432,-795,0,1709716641,13054.140496799992,146.75788134000322,54322.438243200006 2024-03-06,09:17:23.000,66,11144405,-795,0,1709716642,13054.187650970001,146.7296848199985,54322.55003712001 2024-03-06,09:17:24.000,66,11144425,-795,0,1709716643,13054.255014069997,146.7296848199985,54322.57099848 2024-03-06,09:17:25.000,66,11144392,-795,0,1709716644,13054.234805139997,146.65919351999764,54322.536062880004 2024-03-06,09:17:26.000,66,11144395,-795,0,1709716645,13054.228068830002,146.65214438999828,54322.45920456001 2024-03-06,09:17:27.000,66,11144370,-795,0,1709716646,13054.308904550002,146.6309970000002,54322.605934080006 2024-03-06,09:17:28.000,66,11144409,-795,0,1709716647,13054.315640859997,146.63804612999957,54322.52208864 2024-03-06,09:17:29.000,66,11144466,-795,0,1709716648,13054.349322410002,146.5957513500034,54322.48016592001 2024-03-06,09:17:30.000,66,11144388,-795,0,1709716649,13054.376267649997,146.5957513500034,54322.52907576001 2024-03-06,09:17:31.000,66,11144401,-795,0,1709716650,13054.369531340002,146.57460395999806,54322.35439776 2024-03-06,09:17:32.000,66,11144420,-795,0,1709716651,13054.409949200002,146.55345656999998,54322.368372000004 2024-03-06,09:17:33.000,66,11144427,-795,0,1709716652,13054.470575990003,146.51821092000318,54322.52208864 2024-03-06,09:17:34.000,66,11144407,-795,0,1709716653,13054.497521229998,146.54640744000062,54322.54305 2024-03-06,09:17:35.000,66,11144419,-795,0,1709716654,13054.490784920003,146.4829652699991,54322.487153040005 2024-03-06,09:17:36.000,66,11144430,-795,0,1709716655,13054.436894439998,146.45476875000168,54322.2985008 2024-03-06,09:17:37.000,66,11144425,-795,0,1709716656,13054.457103369998,146.44067049000296,54322.36138488001 2024-03-06,09:17:38.000,66,11144439,-795,0,1709716657,13054.537939089998,146.39837570999953,54322.38234624001 2024-03-06,09:17:39.000,66,11144417,-795,0,1709716658,13054.564884329993,146.349031800004,54322.42426896 2024-03-06,09:17:40.000,66,11144450,-795,0,1709716659,13054.618774809998,146.3701791900021,54322.45221744 2024-03-06,09:17:41.000,66,11144390,-795,0,1709716660,13054.632247429989,146.349031800004,54322.438243200006 2024-03-06,09:17:42.000,66,11144448,-795,0,1709716661,13054.692874219989,146.30673702000058,54322.37535912 2024-03-06,09:17:43.000,66,11144402,-795,0,1709716662,13054.672665289989,146.30673702000058,54322.52208864 2024-03-06,09:17:44.000,66,11144426,-795,0,1709716663,13054.659192669998,146.26444224000443,54322.31247504001 2024-03-06,09:17:45.000,66,11144415,-795,0,1709716664,13054.719819459999,146.25034397999843,54322.27753944 2024-03-06,09:17:46.000,66,11144352,-795,0,1709716665,13054.659192669998,146.222147460001,54322.12382280001 2024-03-06,09:17:47.000,66,11144386,-795,0,1709716666,13054.686137909994,146.16575441999885,54322.19369400001 2024-03-06,09:17:48.000,66,11144382,-795,0,1709716667,13054.713083149989,146.1587052899995,54322.2286296 2024-03-06,09:17:49.000,66,11144406,-795,0,1709716668,13054.82086411,146.10936138000397,54322.3334364 2024-03-06,09:17:50.000,66,11144404,-795,0,1709716669,13054.847809349994,146.11641051000333,54322.3334364 2024-03-06,09:17:51.000,66,11144429,-795,0,1709716670,13054.827600419994,146.06706660000054,54322.29151368001 2024-03-06,09:17:52.000,66,11144387,-795,0,1709716671,13054.800655179999,146.04591921000247,54322.17971976 2024-03-06,09:17:53.000,66,11144394,-795,0,1709716672,13054.82086411,146.0388700800031,54322.17273264001 2024-03-06,09:17:54.000,66,11144412,-795,0,1709716673,13054.868018279994,146.01772268999775,54322.18670688 2024-03-06,09:17:55.000,66,11144437,-795,0,1709716674,13054.89496351999,145.96837878000224,54322.270552320006 2024-03-06,09:17:56.000,66,11144375,-795,0,1709716675,13054.93538137999,145.94723139000416,54322.19369400001 2024-03-06,09:17:57.000,66,11144435,-795,0,1709716676,13054.908436139995,145.9401822600048,54322.13080992 2024-03-06,09:17:58.000,66,11144377,-795,0,1709716677,13054.96232662,145.890838350002,54322.26356520001 2024-03-06,09:17:59.000,66,11144399,-795,0,1709716678,13054.98253555,145.85559269999794,54322.20766824 2024-03-06,09:18:00.000,66,11144404,-795,0,1709716679,13054.948853999995,145.86264183000458,54322.1587584 2024-03-06,09:18:01.000,66,11144410,-795,0,1709716680,13054.93538137999,145.82034705000115,54322.11683568 2024-03-06,09:18:02.000,66,11144407,-795,0,1709716681,13054.948853999995,145.78510140000435,54322.151771280005 2024-03-06,09:18:03.000,66,11144418,-795,0,1709716682,13055.009480789995,145.74985575000028,54322.27753944 2024-03-06,09:18:04.000,66,11144423,-795,0,1709716683,13055.00274448,145.71461010000348,54322.29151368001 2024-03-06,09:18:05.000,66,11144424,-795,0,1709716684,13054.98253555,145.67231532000005,54322.221642480006 2024-03-06,09:18:06.000,66,11144449,-795,0,1709716685,13054.94211769,145.65821706000133,54322.1587584 2024-03-06,09:18:07.000,66,11144371,-795,0,1709716686,13054.888227209995,145.60182401999919,54322.04696448001 2024-03-06,09:18:08.000,66,11144442,-795,0,1709716687,13054.96232662,145.58772576000047,54322.20766824 2024-03-06,09:18:09.000,66,11144462,-795,0,1709716688,13054.91517244999,145.51018533000024,54322.18670688 2024-03-06,09:18:10.000,66,11144390,-795,0,1709716689,13054.94211769,145.53133271999832,54322.17273264001 2024-03-06,09:18:11.000,66,11144381,-795,0,1709716690,13054.908436139995,145.4537922899981,54322.032990240004 2024-03-06,09:18:12.000,66,11144359,-795,0,1709716691,13054.87475458999,145.4537922899981,54322.053951600006 2024-03-06,09:18:13.000,66,11144414,-795,0,1709716692,13054.888227209995,145.39035012000386,54322.10984856 2024-03-06,09:18:14.000,66,11144441,-795,0,1709716693,13054.94211769,145.3692027299985,54322.23561672 2024-03-06,09:18:15.000,66,11144375,-795,0,1709716694,13054.91517244999,145.34100621000107,54322.17971976 2024-03-06,09:18:16.000,66,11144421,-795,0,1709716695,13054.90169983,145.32690795000235,54322.09587432001 2024-03-06,09:18:17.000,66,11144441,-795,0,1709716696,13054.827600419994,145.24936752000212,54321.984080400005 2024-03-06,09:18:18.000,66,11144421,-795,0,1709716697,13054.868018279994,145.2211710000047,54321.9491448 2024-03-06,09:18:19.000,66,11144422,-795,0,1709716698,13054.908436139995,145.17887622000126,54322.13080992 2024-03-06,09:18:20.000,66,11144383,-795,0,1709716699,13054.96232662,145.15772883000318,54322.13779704 2024-03-06,09:18:21.000,66,11144415,-795,0,1709716700,13054.84107304,145.15067970000382,54321.94215768 2024-03-06,09:18:22.000,66,11144412,-795,0,1709716701,13054.91517244999,145.11543404999975,54321.92119632 2024-03-06,09:18:23.000,66,11144352,-795,0,1709716702,13054.948853999995,145.05199187999824,54322.06792584 2024-03-06,09:18:24.000,66,11144451,-795,0,1709716703,13054.92190876,145.05904101000488,54322.04696448001 2024-03-06,09:18:25.000,66,11144423,-795,0,1709716704,13054.90169983,145.03084449000016,54322.00504176001 2024-03-06,09:18:26.000,66,11144404,-795,0,1709716705,13054.83433672999,145.0096971000021,54321.87228648 2024-03-06,09:18:27.000,66,11144426,-795,0,1709716706,13054.746764699994,144.974451449998,54321.87927360001 2024-03-06,09:18:28.000,66,11144397,-795,0,1709716707,13054.84107304,144.988549710004,54322.06792584 2024-03-06,09:18:29.000,66,11144446,-795,0,1709716708,13054.85454565999,144.93215667000186,54322.06792584 2024-03-06,09:18:30.000,66,11144441,-795,0,1709716709,13054.807391489994,144.988549710004,54322.102861440006 2024-03-06,09:18:31.000,66,11144403,-795,0,1709716710,13054.827600419994,144.91100928000378,54322.02600312001 2024-03-06,09:18:32.000,66,11144420,-795,0,1709716711,13054.719819459999,144.88986188999843,54321.80940240001 2024-03-06,09:18:33.000,66,11144394,-795,0,1709716712,13054.679401599999,144.8969110199978,54321.87228648 2024-03-06,09:18:34.000,66,11144460,-795,0,1709716713,13054.699610529999,144.88986188999843,54321.90722208001 2024-03-06,09:18:35.000,66,11144426,-795,0,1709716714,13054.645720049994,144.86871450000035,54321.9491448 2024-03-06,09:18:36.000,66,11144379,-795,0,1709716715,13054.585093259993,144.86871450000035,54321.865299360004 2024-03-06,09:18:37.000,66,11144414,-795,0,1709716716,13054.558148019998,144.81937059000484,54321.816389520005 2024-03-06,09:18:38.000,66,11144365,-795,0,1709716717,13054.571620639988,144.861665370001,54321.95613192001 2024-03-06,09:18:39.000,66,11144376,-795,0,1709716718,13054.537939089998,144.83346885000356,54321.89324784 2024-03-06,09:18:40.000,66,11144410,-795,0,1709716719,13054.457103369998,144.83346885000356,54321.82337664 2024-03-06,09:18:41.000,66,11144448,-795,0,1709716720,13054.484048609993,144.8123214599982,54321.82337664 2024-03-06,09:18:42.000,66,11144403,-795,0,1709716721,13054.416685509997,144.78412494000077,54321.697608480004 2024-03-06,09:18:43.000,66,11144393,-795,0,1709716722,13054.322377169992,144.8123214599982,54321.61376304 2024-03-06,09:18:44.000,66,11144435,-795,0,1709716723,13054.376267649997,144.83346885000356,54321.83735088001 2024-03-06,09:18:45.000,66,11144440,-795,0,1709716724,13054.356058719997,144.79117407000012,54321.83036376 2024-03-06,09:18:46.000,66,11144369,-795,0,1709716725,13054.275222999997,144.77002668000205,54321.75350544 2024-03-06,09:18:47.000,66,11144370,-795,0,1709716726,13054.214596209997,144.7418301600046,54321.64171152001 2024-03-06,09:18:48.000,66,11144394,-795,0,1709716727,13054.187650970001,144.74887929000397,54321.68363424 2024-03-06,09:18:49.000,66,11144361,-795,0,1709716728,13054.207859900001,144.69953538000118,54321.66267288 2024-03-06,09:18:50.000,66,11144406,-795,0,1709716729,13054.174178349997,144.72773189999862,54321.599788800006 2024-03-06,09:18:51.000,66,11144356,-795,0,1709716730,13054.04618846,144.69248625000182,54321.39716232 2024-03-06,09:18:52.000,66,11144428,-795,0,1709716731,13054.079870009991,144.68543712000246,54321.57184032001 2024-03-06,09:18:53.000,66,11144391,-795,0,1709716732,13054.140496799992,144.66428973000438,54321.648698640005 2024-03-06,09:18:54.000,66,11144425,-795,0,1709716733,13054.113551559996,144.63609320999967,54321.64171152001 2024-03-06,09:18:55.000,66,11144377,-795,0,1709716734,13054.093342629996,144.62199495000095,54321.61376304 2024-03-06,09:18:56.000,66,11144417,-795,0,1709716735,13053.992297979996,144.59379843000352,54321.39716232 2024-03-06,09:18:57.000,66,11144427,-795,0,1709716736,13053.972089049996,144.57265103999816,54321.411136560004 2024-03-06,09:18:58.000,66,11144447,-795,0,1709716737,13053.96535274,144.57265103999816,54321.37620096001 2024-03-06,09:18:59.000,66,11144378,-795,0,1709716738,13053.94514381,144.50920887000393,54321.432097920006 2024-03-06,09:19:00.000,66,11144441,-795,0,1709716739,13053.931671189996,144.52330713000265,54321.50196912001 2024-03-06,09:19:01.000,66,11144439,-795,0,1709716740,13053.92493488,144.49511060999794,54321.411136560004 2024-03-06,09:19:02.000,66,11144443,-795,0,1709716741,13053.94514381,144.47396321999986,54321.3901752 2024-03-06,09:19:03.000,66,11144370,-795,0,1709716742,13053.951880119996,144.4175701799977,54321.3901752 2024-03-06,09:19:04.000,66,11144404,-795,0,1709716743,13053.93840749999,144.39642278999963,54321.29934264 2024-03-06,09:19:05.000,66,11144396,-795,0,1709716744,13053.94514381,144.36117714000284,54321.362226720004 2024-03-06,09:19:06.000,66,11144408,-795,0,1709716745,13053.85757177999,144.32593148999877,54321.13165176 2024-03-06,09:19:07.000,66,11144424,-795,0,1709716746,13053.871044399995,144.31183323000005,54321.145626000005 2024-03-06,09:19:08.000,66,11144424,-795,0,1709716747,13053.891253329995,144.2836367100026,54321.17357448 2024-03-06,09:19:09.000,66,11144462,-795,0,1709716748,13053.97882535999,144.2695384500039,54321.32729112 2024-03-06,09:19:10.000,66,11144402,-795,0,1709716749,13053.98556167,144.24134192999918,54321.320304 2024-03-06,09:19:11.000,66,11144418,-795,0,1709716750,13053.97882535999,144.19904715000303,54321.264407040006 2024-03-06,09:19:12.000,66,11144446,-795,0,1709716751,13053.84409916,144.1567523699996,54320.99889648001 2024-03-06,09:19:13.000,66,11144412,-795,0,1709716752,13053.79694498999,144.16380149999895,54320.99889648001 2024-03-06,09:19:14.000,66,11144402,-795,0,1709716753,13053.81715391999,144.1215067200028,54321.01287072 2024-03-06,09:19:15.000,66,11144412,-795,0,1709716754,13053.830626539995,144.10035933000472,54321.11767752001 2024-03-06,09:19:16.000,66,11144386,-795,0,1709716755,13053.830626539995,144.10035933000472,54321.15960024 2024-03-06,09:19:17.000,66,11144421,-795,0,1709716756,13053.83736284999,144.05101542000193,54321.16658736001 2024-03-06,09:19:18.000,66,11144460,-795,0,1709716757,13053.790208679995,144.00167150999914,54321.1106904 2024-03-06,09:19:19.000,66,11144399,-795,0,1709716758,13053.75652712999,143.99462237999978,54321.096716160006 2024-03-06,09:19:20.000,66,11144440,-795,0,1709716759,13053.668955099994,144.00167150999914,54320.99889648001 2024-03-06,09:19:21.000,66,11144449,-795,0,1709716760,13053.668955099994,143.93118020999827,54320.9360124 2024-03-06,09:19:22.000,66,11144387,-795,0,1709716761,13053.53422889999,143.90298369000084,54320.6565276 2024-03-06,09:19:23.000,66,11144456,-795,0,1709716762,13053.59485568999,143.86773804000404,54320.96396088 2024-03-06,09:19:24.000,66,11144423,-795,0,1709716763,13053.57464675999,143.8747871700034,54321.01287072 2024-03-06,09:19:25.000,66,11144408,-795,0,1709716764,13053.514019969989,143.86068891000468,54320.929025280006 2024-03-06,09:19:26.000,66,11144415,-795,0,1709716765,13053.460129489999,143.8254432600006,54320.83819272 2024-03-06,09:19:27.000,66,11144353,-795,0,1709716766,13053.507283659994,143.79724674000317,54320.929025280006 2024-03-06,09:19:28.000,66,11144396,-795,0,1709716767,13053.426447939994,143.74790283000038,54320.83120560001 2024-03-06,09:19:29.000,66,11144374,-795,0,1709716768,13053.271512810003,143.68446065999888,54320.4818496 2024-03-06,09:19:30.000,66,11144390,-795,0,1709716769,13053.352348529988,143.67741152999952,54320.81723136 2024-03-06,09:19:31.000,66,11144411,-795,0,1709716770,13053.264776499993,143.62101849000464,54320.64954048 2024-03-06,09:19:32.000,66,11144409,-795,0,1709716771,13053.258040189998,143.59282196999993,54320.67050184 2024-03-06,09:19:33.000,66,11144418,-795,0,1709716772,13053.197413399997,143.52937979999842,54320.60761776 2024-03-06,09:19:34.000,66,11144430,-795,0,1709716773,13053.197413399997,143.55052719000378,54320.78928288 2024-03-06,09:19:35.000,66,11144425,-795,0,1709716774,13053.183940779993,143.49413415000163,54320.73338592001 2024-03-06,09:19:36.000,66,11144407,-795,0,1709716775,13053.082896129992,143.45888850000483,54320.67748896 2024-03-06,09:19:37.000,66,11144447,-795,0,1709716776,13053.042478269992,143.40954459000204,54320.53075944 2024-03-06,09:19:38.000,66,11144392,-795,0,1709716777,13053.022269339992,143.40954459000204,54320.544733680006 2024-03-06,09:19:39.000,66,11144448,-795,0,1709716778,13052.988587790001,143.33200416000182,54320.621592 2024-03-06,09:19:40.000,66,11144418,-795,0,1709716779,13052.968378860001,143.33200416000182,54320.5517208 2024-03-06,09:19:41.000,66,11144439,-795,0,1709716780,13052.961642549992,143.32495503000246,54320.60063064 2024-03-06,09:19:42.000,66,11144401,-795,0,1709716781,13052.927961000001,143.2685619900003,54320.49582384001 2024-03-06,09:19:43.000,66,11144384,-795,0,1709716782,13052.833652659996,143.24741460000223,54320.377042800006 2024-03-06,09:19:44.000,66,11144374,-795,0,1709716783,13052.82691635,143.2544637300016,54320.51678520001 2024-03-06,09:19:45.000,66,11144406,-795,0,1709716784,13052.76628956,143.18397243000072,54320.37005568001 2024-03-06,09:19:46.000,66,11144443,-795,0,1709716785,13052.71913538999,143.14167765000457,54320.474862480005 2024-03-06,09:19:47.000,66,11144454,-795,0,1709716786,13052.58440919,143.16282504000264,54320.356081440004 2024-03-06,09:19:48.000,66,11144407,-795,0,1709716787,13052.60461812,143.14872678000393,54320.4119784 2024-03-06,09:19:49.000,66,11144442,-795,0,1709716788,13052.63829966999,143.07823548000306,54320.523772320004 2024-03-06,09:19:50.000,66,11144393,-795,0,1709716789,13052.55746394999,143.03594069999963,54320.4818496 2024-03-06,09:19:51.000,66,11144456,-795,0,1709716790,13052.530518709995,143.05003895999835,54320.43293976 2024-03-06,09:19:52.000,66,11144420,-795,0,1709716791,13052.42273775,143.02889157000027,54320.25127464001 2024-03-06,09:19:53.000,66,11144428,-795,0,1709716792,13052.40252882,142.99364592000347,54320.30018448001 2024-03-06,09:19:54.000,66,11144472,-795,0,1709716793,13052.37558357999,143.01479331000155,54320.39800416001 2024-03-06,09:19:55.000,66,11144390,-795,0,1709716794,13052.368847269994,142.97954766000476,54320.37005568001 2024-03-06,09:19:56.000,66,11144436,-795,0,1709716795,13052.267802619994,142.97249852999812,54320.30018448001 2024-03-06,09:19:57.000,66,11144407,-795,0,1709716796,13052.294747859989,142.94430201000068,54320.28621024 2024-03-06,09:19:58.000,66,11144407,-795,0,1709716797,13052.274538929989,142.96544939999876,54320.404991280004 2024-03-06,09:19:59.000,66,11144416,-795,0,1709716798,13052.234121069989,142.9584002699994,54320.377042800006 2024-03-06,09:20:00.000,66,11144399,-795,0,1709716799,13052.173494279989,142.93020375000197,54320.237300400004 2024-03-06,09:20:01.000,66,11144401,-795,0,1709716800,13052.106131179993,142.93725288000132,54320.14646784 2024-03-06,09:20:02.000,66,11144415,-795,0,1709716801,13052.058977009998,142.90200723000453,54320.12550648 2024-03-06,09:20:03.000,66,11144456,-795,0,1709716802,13052.065713319993,142.93020375000197,54320.26524888 2024-03-06,09:20:04.000,66,11144434,-795,0,1709716803,13052.079185939998,142.93020375000197,54320.23031328001 2024-03-06,09:20:05.000,66,11144423,-795,0,1709716804,13052.079185939998,142.9090563600039,54320.258261760006 2024-03-06,09:20:06.000,66,11144435,-795,0,1709716805,13051.984877599993,142.9231546200026,54320.14646784 2024-03-06,09:20:07.000,66,11144422,-795,0,1709716806,13051.998350219998,142.86676158000046,54320.272236 2024-03-06,09:20:08.000,66,11144401,-795,0,1709716807,13051.978141289997,142.88790896999853,54320.188390560004 2024-03-06,09:20:09.000,66,11144403,-795,0,1709716808,13051.944459739992,142.88085983999918,54320.16044208001 2024-03-06,09:20:10.000,66,11144389,-795,0,1709716809,13051.917514499997,142.88085983999918,54320.18140344001 2024-03-06,09:20:11.000,66,11144406,-795,0,1709716810,13051.829942470002,142.84561419000238,54320.05563528 2024-03-06,09:20:12.000,66,11144411,-795,0,1709716811,13051.836678779997,142.88085983999918,54320.10454512 2024-03-06,09:20:13.000,66,11144420,-795,0,1709716812,13051.917514499997,142.90200723000453,54320.237300400004 2024-03-06,09:20:14.000,66,11144455,-795,0,1709716813,13051.850151400002,142.93020375000197,54320.20236480001 2024-03-06,09:20:15.000,66,11144390,-795,0,1709716814,13051.863624019992,142.9090563600039,54320.209351920006 2024-03-06,09:20:16.000,66,11144423,-795,0,1709716815,13051.755843059997,142.9231546200026,54320.041661040006 2024-03-06,09:20:17.000,66,11144417,-795,0,1709716816,13051.769315680001,142.91610549000325,54320.090570880006 2024-03-06,09:20:18.000,66,11144432,-795,0,1709716817,13051.769315680001,142.9231546200026,54320.11851936 2024-03-06,09:20:19.000,66,11144434,-795,0,1709716818,13051.749106750001,142.93020375000197,54320.15345496 2024-03-06,09:20:20.000,66,11144403,-795,0,1709716819,13051.755843059997,142.90200723000453,54320.20236480001 2024-03-06,09:20:21.000,66,11144430,-795,0,1709716820,13051.742370439992,142.9231546200026,54320.18140344001 2024-03-06,09:20:22.000,66,11144447,-795,0,1709716821,13051.722161509992,142.90200723000453,54320.14646784 2024-03-06,09:20:23.000,66,11144359,-795,0,1709716822,13051.573962689996,142.9865967900041,54319.9578156 2024-03-06,09:20:24.000,66,11144405,-795,0,1709716823,13051.600907929991,142.9584002699994,54320.03467392001 2024-03-06,09:20:25.000,66,11144414,-795,0,1709716824,13051.654798409996,142.9865967900041,54320.14646784 2024-03-06,09:20:26.000,66,11144440,-795,0,1709716825,13051.50659959,142.96544939999876,54319.86698304001 2024-03-06,09:20:27.000,66,11144438,-795,0,1709716826,13051.472918039995,142.93725288000132,54319.8879444 2024-03-06,09:20:28.000,66,11144441,-795,0,1709716827,13051.56722638,142.95135114000004,54320.05563528 2024-03-06,09:20:29.000,66,11144449,-795,0,1709716828,13051.60764424,142.9865967900041,54320.24428752 2024-03-06,09:20:30.000,66,11144418,-795,0,1709716829,13051.47965434999,142.9865967900041,54320.16044208001 2024-03-06,09:20:31.000,66,11144328,-795,0,1709716830,13051.48639066,142.99364592000347,54320.06262240001 2024-03-06,09:20:32.000,66,11144370,-795,0,1709716831,13051.371873389995,143.01479331000155,54319.84602168001 2024-03-06,09:20:33.000,66,11144387,-795,0,1709716832,13051.36513708,143.00069505000283,54319.922880000006 2024-03-06,09:20:34.000,66,11144444,-795,0,1709716833,13051.33819183999,143.02889157000027,54319.971789840005 2024-03-06,09:20:35.000,66,11144453,-795,0,1709716834,13051.30451029,143.042989829999,54319.97877696 2024-03-06,09:20:36.000,66,11144418,-795,0,1709716835,13051.21693825999,143.07823548000306,54319.91589288001 2024-03-06,09:20:37.000,66,11144434,-795,0,1709716836,13051.22367457,143.0570880899977,54319.95082848 2024-03-06,09:20:38.000,66,11144432,-795,0,1709716837,13051.20346564,143.0711863500037,54320.06262240001 2024-03-06,09:20:39.000,66,11144404,-795,0,1709716838,13051.189993019994,143.03594069999963,54319.97877696 2024-03-06,09:20:40.000,66,11144426,-795,0,1709716839,13051.088948369994,143.0711863500037,54319.94384136001 2024-03-06,09:20:41.000,66,11144425,-795,0,1709716840,13051.008112649994,143.0711863500037,54319.901918640004 2024-03-06,09:20:42.000,66,11144408,-795,0,1709716841,13050.954222169988,143.06413722000434,54319.77615048001 2024-03-06,09:20:43.000,66,11144401,-795,0,1709716842,13050.927276929993,143.05003895999835,54319.91589288001 2024-03-06,09:20:44.000,66,11144423,-795,0,1709716843,13050.927276929993,143.03594069999963,54319.98576408 2024-03-06,09:20:45.000,66,11144393,-795,0,1709716844,13050.873386449988,143.0711863500037,54319.90890576 2024-03-06,09:20:46.000,66,11144385,-795,0,1709716845,13050.772341800002,143.05003895999835,54319.74820200001 2024-03-06,09:20:47.000,66,11144380,-795,0,1709716846,13050.806023349993,143.02889157000027,54320.01371256001 2024-03-06,09:20:48.000,66,11144431,-795,0,1709716847,13050.772341800002,143.0218424400009,54319.99275120001 2024-03-06,09:20:49.000,66,11144399,-795,0,1709716848,13050.765605489993,143.00069505000283,54320.01371256001 2024-03-06,09:20:50.000,66,11144448,-795,0,1709716849,13050.684769769992,143.0218424400009,54320.0276868 2024-03-06,09:20:51.000,66,11144422,-795,0,1709716850,13050.610670360002,142.97249852999812,54319.89493152001 2024-03-06,09:20:52.000,66,11144411,-795,0,1709716851,13050.597197739997,142.97954766000476,54319.922880000006 2024-03-06,09:20:53.000,66,11144446,-795,0,1709716852,13050.630879290002,142.96544939999876,54320.00672544 2024-03-06,09:20:54.000,66,11144427,-795,0,1709716853,13050.570252500002,142.96544939999876,54319.99275120001 2024-03-06,09:20:55.000,66,11144389,-795,0,1709716854,13050.570252500002,142.93725288000132,54319.90890576 2024-03-06,09:20:56.000,66,11144435,-795,0,1709716855,13050.415317369996,142.94430201000068,54319.76217624 2024-03-06,09:20:57.000,66,11144454,-795,0,1709716856,13050.395108439996,142.93725288000132,54319.685317920004 2024-03-06,09:20:58.000,66,11144449,-795,0,1709716857,13050.3681632,142.88790896999853,54319.7132664 2024-03-06,09:20:59.000,66,11144424,-795,0,1709716858,13050.38837213,142.9090563600039,54319.81108608 2024-03-06,09:21:00.000,66,11144381,-795,0,1709716859,13050.374899509996,142.88085983999918,54319.83204744 2024-03-06,09:21:01.000,66,11144437,-795,0,1709716860,13050.314272719996,142.86676158000046,54319.79711184001 2024-03-06,09:21:02.000,66,11144424,-795,0,1709716861,13050.24690962,142.81741766999767,54319.755189120006 2024-03-06,09:21:03.000,66,11144395,-795,0,1709716862,13050.26711855,142.85266332000174,54319.81108608 2024-03-06,09:21:04.000,66,11144440,-795,0,1709716863,13050.19975544999,142.8244668000043,54319.734227760004 2024-03-06,09:21:05.000,66,11144411,-795,0,1709716864,13050.172810209995,142.8103685399983,54319.74820200001 2024-03-06,09:21:06.000,66,11144438,-795,0,1709716865,13050.091974489995,142.80331940999895,54319.566536880004 2024-03-06,09:21:07.000,66,11144458,-795,0,1709716866,13050.031347699995,142.78217202000087,54319.61544672 2024-03-06,09:21:08.000,66,11144399,-795,0,1709716867,13050.06502925,142.7751228900015,54319.77615048001 2024-03-06,09:21:09.000,66,11144405,-795,0,1709716868,13050.01787507999,142.7962702799996,54319.76217624 2024-03-06,09:21:10.000,66,11144410,-795,0,1709716869,13049.97745721999,142.7962702799996,54319.74820200001 2024-03-06,09:21:11.000,66,11144397,-795,0,1709716870,13049.930303049994,142.7610246300028,54319.65038232 2024-03-06,09:21:12.000,66,11144419,-795,0,1709716871,13049.829258399994,142.8244668000043,54319.45474296 2024-03-06,09:21:13.000,66,11144397,-795,0,1709716872,13049.842731019999,142.8244668000043,54319.538588400006 2024-03-06,09:21:14.000,66,11144443,-795,0,1709716873,13049.809049469994,142.8597124500011,54319.587498240006 2024-03-06,09:21:15.000,66,11144421,-795,0,1709716874,13049.755158989989,142.87381070999982,54319.59448536 2024-03-06,09:21:16.000,66,11144422,-795,0,1709716875,13049.647378029993,142.86676158000046,54319.52461416 2024-03-06,09:21:17.000,66,11144424,-795,0,1709716876,13049.620432789998,142.8597124500011,54319.48269144 2024-03-06,09:21:18.000,66,11144448,-795,0,1709716877,13049.627169099993,142.87381070999982,54319.61544672 2024-03-06,09:21:19.000,66,11144425,-795,0,1709716878,13049.613696480003,142.93020375000197,54319.573524 2024-03-06,09:21:20.000,66,11144438,-795,0,1709716879,13049.532860760002,142.9090563600039,54319.53160128001 2024-03-06,09:21:21.000,66,11144420,-795,0,1709716880,13049.431816110002,142.88790896999853,54319.34294904001 2024-03-06,09:21:22.000,66,11144422,-795,0,1709716881,13049.391398250002,142.88790896999853,54319.31500056 2024-03-06,09:21:23.000,66,11144423,-795,0,1709716882,13049.438552419997,142.90200723000453,54319.42679448 2024-03-06,09:21:24.000,66,11144419,-795,0,1709716883,13049.297089909996,142.93020375000197,54319.32198768001 2024-03-06,09:21:25.000,66,11144424,-795,0,1709716884,13049.290353600001,142.85266332000174,54319.24512936001 2024-03-06,09:21:26.000,66,11144432,-795,0,1709716885,13049.297089909996,142.88790896999853,54319.35692328 2024-03-06,09:21:27.000,66,11144381,-795,0,1709716886,13049.270144670001,142.86676158000046,54319.39185888001 2024-03-06,09:21:28.000,66,11144440,-795,0,1709716887,13049.216254189996,142.88790896999853,54319.33596192 2024-03-06,09:21:29.000,66,11144421,-795,0,1709716888,13049.196045259996,142.85266332000174,54319.3289748 2024-03-06,09:21:30.000,66,11144445,-795,0,1709716889,13049.115209539996,142.86676158000046,54319.231155120004 2024-03-06,09:21:31.000,66,11144453,-795,0,1709716890,13049.095000609996,142.88790896999853,54319.16827104 2024-03-06,09:21:32.000,66,11144428,-795,0,1709716891,13049.08152798999,142.87381070999982,54319.16827104 2024-03-06,09:21:33.000,66,11144419,-795,0,1709716892,13049.10847323,142.87381070999982,54319.35692328 2024-03-06,09:21:34.000,66,11144397,-795,0,1709716893,13049.06131905999,142.88085983999918,54319.35692328 2024-03-06,09:21:35.000,66,11144361,-795,0,1709716894,13049.04111012999,142.87381070999982,54319.301026320005 2024-03-06,09:21:36.000,66,11144438,-795,0,1709716895,13048.96701072,142.8949580999979,54319.16128392 2024-03-06,09:21:37.000,66,11144405,-795,0,1709716896,13048.96027440999,142.87381070999982,54319.133335440005 2024-03-06,09:21:38.000,66,11144474,-795,0,1709716897,13049.014164889995,142.84561419000238,54319.231155120004 2024-03-06,09:21:39.000,66,11144397,-795,0,1709716898,13048.96701072,142.90200723000453,54319.26609072 2024-03-06,09:21:40.000,66,11144380,-795,0,1709716899,13048.96701072,142.88790896999853,54319.32198768001 2024-03-06,09:21:41.000,66,11144427,-795,0,1709716900,13048.973747029995,142.90200723000453,54319.29403920001 2024-03-06,09:21:42.000,66,11144413,-795,0,1709716901,13048.892911309995,142.90200723000453,54319.203206640006 2024-03-06,09:21:43.000,66,11144373,-795,0,1709716902,13048.91985654999,142.9090563600039,54319.28705208 2024-03-06,09:21:44.000,66,11144392,-795,0,1709716903,13048.86596607,142.8949580999979,54319.24512936001 2024-03-06,09:21:45.000,66,11144426,-795,0,1709716904,13048.83902082999,142.8949580999979,54319.21019376 2024-03-06,09:21:46.000,66,11144476,-795,0,1709716905,13048.75818510999,142.90200723000453,54319.16827104 2024-03-06,09:21:47.000,66,11144434,-795,0,1709716906,13048.77839403999,142.94430201000068,54319.16128392 2024-03-06,09:21:48.000,66,11144398,-795,0,1709716907,13048.77839403999,142.97249852999812,54319.182245280004 2024-03-06,09:21:49.000,66,11144373,-795,0,1709716908,13048.80533928,142.9865967900041,54319.36391040001 2024-03-06,09:21:50.000,66,11144408,-795,0,1709716909,13048.76492142,142.97954766000476,54319.37788464 2024-03-06,09:21:51.000,66,11144311,-795,0,1709716910,13048.75818510999,142.9865967900041,54319.29403920001 2024-03-06,09:21:52.000,66,11144420,-795,0,1709716911,13048.731239869994,143.0218424400009,54319.27307784001 2024-03-06,09:21:53.000,66,11144474,-795,0,1709716912,13048.684085699999,143.042989829999,54319.182245280004 2024-03-06,09:21:54.000,66,11144434,-795,0,1709716913,13048.71776724999,143.08528461000242,54319.1892324 2024-03-06,09:21:55.000,66,11144399,-795,0,1709716914,13048.711030939994,143.1064320000005,54319.34294904001 2024-03-06,09:21:56.000,66,11144407,-795,0,1709716915,13048.731239869994,143.09938287000114,54319.38487176 2024-03-06,09:21:57.000,66,11144447,-795,0,1709716916,13048.690822009994,143.16282504000264,54319.231155120004 2024-03-06,09:21:58.000,66,11144429,-795,0,1709716917,13048.69755831999,143.18397243000072,54319.46173008001 2024-03-06,09:21:59.000,66,11144383,-795,0,1709716918,13048.75818510999,143.24036547000287,54319.349936160004 2024-03-06,09:22:00.000,66,11144424,-795,0,1709716919,13048.744712489999,143.2051198199988,54319.370897520006 2024-03-06,09:22:01.000,66,11144397,-795,0,1709716920,13048.663876769999,143.29675850999774,54319.231155120004 2024-03-06,09:22:02.000,66,11144389,-795,0,1709716921,13048.724503559999,143.33200416000182,54319.35692328 2024-03-06,09:22:03.000,66,11144424,-795,0,1709716922,13048.731239869994,143.37429893999797,54319.52461416 2024-03-06,09:22:04.000,66,11144438,-795,0,1709716923,13048.744712489999,143.42364285000076,54319.60845960001 2024-03-06,09:22:05.000,66,11144402,-795,0,1709716924,13048.751448799994,143.45888850000483,54319.573524 2024-03-06,09:22:06.000,66,11144419,-795,0,1709716925,13048.704294629999,143.50823241000035,54319.53160128001 2024-03-06,09:22:07.000,66,11144393,-795,0,1709716926,13048.73797617999,143.5152815399997,54319.636408080005 2024-03-06,09:22:08.000,66,11144359,-795,0,1709716927,13048.751448799994,143.59282196999993,54319.62942096001 2024-03-06,09:22:09.000,66,11144424,-795,0,1709716928,13048.69755831999,143.5646254500025,54319.65038232 2024-03-06,09:22:10.000,66,11144408,-795,0,1709716929,13048.711030939994,143.62101849000464,54319.685317920004 2024-03-06,09:22:11.000,66,11144433,-795,0,1709716930,13048.643667839999,143.68446065999888,54319.55954976001 2024-03-06,09:22:12.000,66,11144390,-795,0,1709716931,13048.603249979999,143.7267554400023,54319.706279280006 2024-03-06,09:22:13.000,66,11144432,-795,0,1709716932,13048.663876769999,143.76905021999846,54319.7831376 2024-03-06,09:22:14.000,66,11144458,-795,0,1709716933,13048.616722599989,143.77609934999782,54319.804098960005 2024-03-06,09:22:15.000,66,11144396,-795,0,1709716934,13048.636931529989,143.8254432600006,54319.853008800004 2024-03-06,09:22:16.000,66,11144415,-795,0,1709716935,13048.522414259998,143.8254432600006,54319.66435656 2024-03-06,09:22:17.000,66,11144386,-795,0,1709716936,13048.542623189998,143.85363977999805,54319.74820200001 2024-03-06,09:22:18.000,66,11144406,-795,0,1709716937,13048.515677949988,143.91708194999956,54319.77615048001 2024-03-06,09:22:19.000,66,11144385,-795,0,1709716938,13048.515677949988,143.9382293400049,54319.8879444 2024-03-06,09:22:20.000,66,11144432,-795,0,1709716939,13048.508941639993,143.94527847000427,54319.8879444 2024-03-06,09:22:21.000,66,11144460,-795,0,1709716940,13048.508941639993,143.98757325000042,54319.91589288001 2024-03-06,09:22:22.000,66,11144430,-795,0,1709716941,13048.468523779993,144.05101542000193,54319.8180732 2024-03-06,09:22:23.000,66,11144449,-795,0,1709716942,13048.495469019988,144.0580645500013,54319.95082848 2024-03-06,09:22:24.000,66,11144422,-795,0,1709716943,13048.434842229988,144.07216281,54319.93685424 2024-03-06,09:22:25.000,66,11144388,-795,0,1709716944,13048.333797580002,144.13560498000152,54319.8879444 2024-03-06,09:22:26.000,66,11144417,-795,0,1709716945,13048.354006510002,144.07216281,54319.685317920004 2024-03-06,09:22:27.000,66,11144437,-795,0,1709716946,13048.360742819998,144.08626106999873,54319.84602168001 2024-03-06,09:22:28.000,66,11144398,-795,0,1709716947,13048.259698169997,144.1215067200028,54319.67833080001 2024-03-06,09:22:29.000,66,11144369,-795,0,1709716948,13048.394424370003,144.1215067200028,54320.00672544 2024-03-06,09:22:40.000,66,11144438,-795,0,1709716959,13048.279907099997,144.19199802000367,54320.10454512 2024-03-06,09:22:41.000,66,11144428,-795,0,1709716960,13048.239489239997,144.16380149999895,54320.07659664 2024-03-06,09:22:42.000,66,11144416,-795,0,1709716961,13048.212544000002,144.21314541000174,54320.06262240001 2024-03-06,09:22:43.000,66,11144410,-795,0,1709716962,13048.246225549992,144.2201945400011,54320.22332616 2024-03-06,09:22:44.000,66,11144326,-795,0,1709716963,13048.259698169997,144.2201945400011,54320.23031328001 2024-03-06,09:22:45.000,66,11144430,-795,0,1709716964,13048.239489239997,144.19904715000303,54320.19537768 2024-03-06,09:22:46.000,66,11144412,-795,0,1709716965,13048.165389829992,144.17789975999767,54320.17441632 2024-03-06,09:22:47.000,66,11144359,-795,0,1709716966,13048.199071379997,144.19904715000303,54320.29319736 2024-03-06,09:22:48.000,66,11144428,-795,0,1709716967,13048.138444589997,144.21314541000174,54320.139480720005 2024-03-06,09:22:49.000,66,11144406,-795,0,1709716968,13048.124971969992,144.21314541000174,54320.209351920006 2024-03-06,09:22:50.000,66,11144440,-795,0,1709716969,13048.064345179992,144.24839105999854,54320.19537768 2024-03-06,09:22:51.000,66,11144416,-795,0,1709716970,13047.990245770001,144.2201945400011,54320.097558 2024-03-06,09:22:52.000,66,11144402,-795,0,1709716971,13047.97003684,144.2201945400011,54320.14646784 2024-03-06,09:22:53.000,66,11144389,-795,0,1709716972,13047.983509459991,144.23429279999982,54320.27922312001 2024-03-06,09:22:54.000,66,11144450,-795,0,1709716973,13047.97003684,144.26248932000453,54320.25127464001 2024-03-06,09:22:55.000,66,11144395,-795,0,1709716974,13047.922882669991,144.24839105999854,54320.272236 2024-03-06,09:22:56.000,66,11144405,-795,0,1709716975,13047.82183801999,144.26248932000453,54320.11851936 2024-03-06,09:22:57.000,66,11144381,-795,0,1709716976,13047.774683849995,144.2695384500039,54320.11851936 2024-03-06,09:22:58.000,66,11144421,-795,0,1709716977,13047.78815647,144.2836367100026,54320.17441632 2024-03-06,09:22:59.000,66,11144435,-795,0,1709716978,13047.78142015999,144.2836367100026,54320.25127464001 2024-03-06,09:23:00.000,66,11144396,-795,0,1709716979,13047.734265989995,144.29068584000197,54320.21633904 2024-03-06,09:23:01.000,66,11144413,-795,0,1709716980,13047.66690289,144.26248932000453,54320.18140344001 2024-03-06,09:23:02.000,66,11144434,-795,0,1709716981,13047.63995764999,144.2836367100026,54320.10454512 2024-03-06,09:23:03.000,66,11144398,-795,0,1709716982,13047.63995764999,144.31183323000005,54320.23031328001 2024-03-06,09:23:04.000,66,11144398,-795,0,1709716983,13047.57933085999,144.3047841000007,54320.1674292 2024-03-06,09:23:05.000,66,11144421,-795,0,1709716984,13047.57933085999,144.29068584000197,54320.20236480001 2024-03-06,09:23:06.000,66,11144414,-795,0,1709716985,13047.53891299999,144.32593148999877,54320.0276868 2024-03-06,09:23:07.000,66,11144412,-795,0,1709716986,13047.53891299999,144.35412801000348,54320.06262240001 2024-03-06,09:23:08.000,66,11144405,-795,0,1709716987,13047.57933085999,144.34002975000476,54320.24428752 2024-03-06,09:23:09.000,66,11144383,-795,0,1709716988,13047.572594549994,144.38232453000091,54320.30018448001 2024-03-06,09:23:10.000,66,11144428,-795,0,1709716989,13047.57933085999,144.403471919999,54320.24428752 2024-03-06,09:23:11.000,66,11144374,-795,0,1709716990,13047.552385619994,144.43871757000306,54320.258261760006 2024-03-06,09:23:12.000,66,11144416,-795,0,1709716991,13047.47828620999,144.49511060999794,54320.041661040006 2024-03-06,09:23:13.000,66,11144351,-795,0,1709716992,13047.51870406999,144.530356260002,54320.16044208001 2024-03-06,09:23:14.000,66,11144408,-795,0,1709716993,13047.525440379999,144.5797001700048,54320.20236480001 2024-03-06,09:23:15.000,66,11144394,-795,0,1709716994,13047.49849513999,144.60084756000288,54320.22332616 2024-03-06,09:23:16.000,66,11144420,-795,0,1709716995,13047.444604659999,144.69248625000182,54320.06262240001 2024-03-06,09:23:17.000,66,11144432,-795,0,1709716996,13047.410923109994,144.69248625000182,54320.01371256001 2024-03-06,09:23:18.000,66,11144421,-795,0,1709716997,13047.49849513999,144.79117407000012,54320.20236480001 2024-03-06,09:23:19.000,66,11144370,-795,0,1709716998,13047.471549899994,144.84051798000291,54320.14646784 2024-03-06,09:23:20.000,66,11144411,-795,0,1709716999,13047.417659419989,144.88986188999843,54320.18140344001 2024-03-06,09:23:21.000,66,11144382,-795,0,1709717000,13047.404186799999,144.93920580000122,54320.08358376001 2024-03-06,09:23:22.000,66,11144446,-795,0,1709717001,13047.410923109994,145.0237953600008,54320.097558 2024-03-06,09:23:23.000,66,11144404,-795,0,1709717002,13047.444604659999,145.08018840000295,54320.18140344001 2024-03-06,09:23:24.000,66,11144401,-795,0,1709717003,13047.491758829994,145.14363057000446,54320.24428752 2024-03-06,09:23:25.000,66,11144435,-795,0,1709717004,13047.552385619994,145.19297447999998,54320.39101704 2024-03-06,09:23:26.000,66,11144373,-795,0,1709717005,13047.47828620999,145.28461316999892,54320.28621024 2024-03-06,09:23:27.000,66,11144421,-795,0,1709717006,13047.431132039994,145.3551044699998,54320.14646784 2024-03-06,09:23:28.000,66,11144380,-795,0,1709717007,13047.592803479994,145.39739925000322,54320.404991280004 2024-03-06,09:23:29.000,66,11144394,-795,0,1709717008,13047.61974871999,145.47493968000344,54320.474862480005 2024-03-06,09:23:30.000,66,11144409,-795,0,1709717009,13047.653430269995,145.5665783700024,54320.4818496 2024-03-06,09:23:31.000,66,11144396,-795,0,1709717010,13047.62648503,145.59477488999983,54320.404991280004 2024-03-06,09:23:32.000,66,11144421,-795,0,1709717011,13047.633221339995,145.69346270999813,54320.46787536001 2024-03-06,09:23:33.000,66,11144412,-795,0,1709717012,13047.734265989995,145.73575749000156,54320.642553360005 2024-03-06,09:23:34.000,66,11144406,-795,0,1709717013,13047.84878326,145.77100313999836,54320.82421848 2024-03-06,09:23:35.000,66,11144407,-795,0,1709717014,13047.835310639995,145.84149443999922,54320.82421848 2024-03-06,09:23:36.000,66,11144374,-795,0,1709717015,13047.82857433,145.9401822600048,54320.810244240005 2024-03-06,09:23:37.000,66,11144413,-795,0,1709717016,13047.875728499996,145.96132965000288,54320.90107680001 2024-03-06,09:23:38.000,66,11144393,-795,0,1709717017,13047.86899219,146.04591921000247,54320.80325712001 2024-03-06,09:23:39.000,66,11144419,-795,0,1709717018,13047.88920112,146.06001747000118,54320.85216696001 2024-03-06,09:23:40.000,66,11144461,-795,0,1709717019,13047.97003684,146.17985268000484,54321.026844960004 2024-03-06,09:23:41.000,66,11144401,-795,0,1709717020,13048.044136249991,146.20804920000228,54321.047806320006 2024-03-06,09:23:42.000,66,11144374,-795,0,1709717021,13048.057608869996,146.26444224000443,54321.026844960004 2024-03-06,09:23:43.000,66,11144394,-795,0,1709717022,13048.111499350001,146.29968789000122,54321.15960024 2024-03-06,09:23:44.000,66,11144409,-795,0,1709717023,13048.158653519997,146.37722832000145,54321.11767752001 2024-03-06,09:23:45.000,66,11144443,-795,0,1709717024,13048.226016619992,146.4336213600036,54321.194535840004 2024-03-06,09:23:46.000,66,11144438,-795,0,1709717025,13048.178862449997,146.5323091800019,54321.08274192 2024-03-06,09:23:47.000,66,11144339,-795,0,1709717026,13048.286643409992,146.54640744000062,54321.15960024 2024-03-06,09:23:48.000,66,11144417,-795,0,1709717027,13048.380951749998,146.64509525999893,54321.36921384 2024-03-06,09:23:49.000,66,11144406,-795,0,1709717028,13048.495469019988,146.68739004000236,54321.46703352 2024-03-06,09:23:50.000,66,11144415,-795,0,1709717029,13048.542623189998,146.7155865599998,54321.494982 2024-03-06,09:23:51.000,66,11144418,-795,0,1709717030,13048.636931529989,146.7790287300013,54321.51594336 2024-03-06,09:23:52.000,66,11144416,-795,0,1709717031,13048.589777359994,146.8636182900009,54321.40414944001 2024-03-06,09:23:53.000,66,11144393,-795,0,1709717032,13048.684085699999,146.9270604600024,54321.54389184001 2024-03-06,09:23:54.000,66,11144369,-795,0,1709717033,13048.75818510999,147.01165002000198,54321.62075016001 2024-03-06,09:23:55.000,66,11144422,-795,0,1709717034,13048.71776724999,147.03279741000006,54321.60677592 2024-03-06,09:23:56.000,66,11144428,-795,0,1709717035,13048.86596607,147.11738696999964,54321.80940240001 2024-03-06,09:23:57.000,66,11144394,-795,0,1709717036,13048.913120239995,147.16673088000243,54321.83735088001 2024-03-06,09:23:58.000,66,11144442,-795,0,1709717037,13048.973747029995,147.23017305000394,54321.82337664 2024-03-06,09:23:59.000,66,11144397,-795,0,1709717038,13049.02763751,147.30771348000417,54321.99805464 2024-03-06,09:24:00.000,66,11144437,-795,0,1709717039,13049.02763751,147.42754869000055,54321.97709328001 2024-03-06,09:24:01.000,66,11144428,-795,0,1709717040,13049.034373819995,147.4839417300027,54321.92818344001 2024-03-06,09:24:02.000,66,11144434,-795,0,1709717041,13049.04784644,147.5332856399982,54322.00504176001 2024-03-06,09:24:03.000,66,11144426,-795,0,1709717042,13049.06805537,147.582629550001,54322.221642480006 2024-03-06,09:24:04.000,66,11144372,-795,0,1709717043,13049.0882643,147.66016998000123,54322.16574552 2024-03-06,09:24:05.000,66,11144401,-795,0,1709717044,13049.12868216,147.75180867000017,54322.29151368001 2024-03-06,09:24:06.000,66,11144386,-795,0,1709717045,13049.142154779991,147.83639822999976,54322.30548792 2024-03-06,09:24:07.000,66,11144336,-795,0,1709717046,13049.216254189996,147.90688953000063,54322.50112728 2024-03-06,09:24:08.000,66,11144443,-795,0,1709717047,13049.182572639991,147.9914790900002,54322.46619168 2024-03-06,09:24:09.000,66,11144416,-795,0,1709717048,13049.18930895,148.04787213000236,54322.56401136 2024-03-06,09:24:10.000,66,11144404,-795,0,1709717049,13049.162363709991,148.15360908000002,54322.57798560001 2024-03-06,09:24:11.000,66,11144437,-795,0,1709717050,13049.155627399996,148.2241003800009,54322.51510152 2024-03-06,09:24:12.000,66,11144393,-795,0,1709717051,13049.155627399996,148.2593460299977,54322.605934080006 2024-03-06,09:24:13.000,66,11144399,-795,0,1709717052,13049.202781569991,148.3368864599979,54322.64086968 2024-03-06,09:24:14.000,66,11144410,-795,0,1709717053,13049.256672049996,148.40737775999878,54322.82952192 2024-03-06,09:24:15.000,66,11144406,-795,0,1709717054,13049.263408359991,148.47786905999965,54322.82952192 2024-03-06,09:24:16.000,66,11144428,-795,0,1709717055,13049.216254189996,148.55540948999987,54322.71772800001 2024-03-06,09:24:17.000,66,11144422,-795,0,1709717056,13049.249935740001,148.5836060100046,54322.85048328 2024-03-06,09:24:18.000,66,11144410,-795,0,1709717057,13049.263408359991,148.67524470000353,54322.87843176 2024-03-06,09:24:19.000,66,11144380,-795,0,1709717058,13049.276880979996,148.7175394799997,54322.98323856001 2024-03-06,09:24:20.000,66,11144420,-795,0,1709717059,13049.297089909996,148.7457360000044,54323.00419992 2024-03-06,09:24:21.000,66,11144472,-795,0,1709717060,13049.317298839997,148.77393252000184,54323.05310976001 2024-03-06,09:24:22.000,66,11144392,-795,0,1709717061,13049.324035149992,148.85852208000142,54323.05310976001 2024-03-06,09:24:23.000,66,11144396,-795,0,1709717062,13049.418343489997,148.86557121000078,54323.157916560005 2024-03-06,09:24:24.000,66,11144426,-795,0,1709717063,13049.411607180002,148.9290133800023,54323.12298096 2024-03-06,09:24:25.000,66,11144411,-795,0,1709717064,13049.485706589992,148.9290133800023,54323.15092944001 2024-03-06,09:24:26.000,66,11144448,-795,0,1709717065,13049.452025040002,148.9290133800023,54323.05310976001 2024-03-06,09:24:27.000,66,11144409,-795,0,1709717066,13049.445288729992,148.9783572899978,54323.241762 2024-03-06,09:24:28.000,66,11144388,-795,0,1709717067,13049.465497659992,148.9924555500038,54323.02516128 2024-03-06,09:24:29.000,66,11144413,-795,0,1709717068,13049.647378029993,148.97130815999844,54323.40246576 2024-03-06,09:24:30.000,66,11144408,-795,0,1709717069,13049.647378029993,149.00655381000252,54323.43041424 2024-03-06,09:24:31.000,66,11144389,-795,0,1709717070,13049.721477439998,148.99950468000316,54323.45836272 2024-03-06,09:24:32.000,66,11144425,-795,0,1709717071,13049.681059579998,149.0277012000006,54323.241762 2024-03-06,09:24:33.000,66,11144388,-795,0,1709717072,13049.802313159998,148.9783572899978,54323.30464608 2024-03-06,09:24:34.000,66,11144421,-795,0,1709717073,13049.788840539994,148.9924555500038,54323.26272336 2024-03-06,09:24:35.000,66,11144446,-795,0,1709717074,13049.862939949999,148.97130815999844,54323.444388480006 2024-03-06,09:24:36.000,66,11144386,-795,0,1709717075,13049.930303049994,148.9924555500038,54323.53522104001 2024-03-06,09:24:37.000,66,11144464,-795,0,1709717076,13049.97745721999,148.97130815999844,54323.50727256 2024-03-06,09:24:38.000,66,11144444,-795,0,1709717077,13050.02461139,148.96425902999908,54323.53522104001 2024-03-06,09:24:39.000,66,11144383,-795,0,1709717078,13050.091974489995,148.95016077000037,54323.61906648 2024-03-06,09:24:40.000,66,11144408,-795,0,1709717079,13050.11891972999,148.943111640001,54323.61906648 2024-03-06,09:24:41.000,66,11144419,-795,0,1709717080,13050.152601279995,148.95016077000037,54323.50727256 2024-03-06,09:24:42.000,66,11144430,-795,0,1709717081,13050.193019139995,148.95720989999973,54323.58413088001 2024-03-06,09:24:43.000,66,11144422,-795,0,1709717082,13050.26711855,148.9290133800023,54323.70291192001 2024-03-06,09:24:44.000,66,11144382,-795,0,1709717083,13050.253645929995,148.9078659900042,54323.660989200005 2024-03-06,09:24:45.000,66,11144431,-795,0,1709717084,13050.374899509996,148.91491512000357,54323.78675736 2024-03-06,09:24:46.000,66,11144431,-795,0,1709717085,13050.381635819991,148.89376772999822,54323.82169296001 2024-03-06,09:24:47.000,66,11144375,-795,0,1709717086,13050.38837213,148.89376772999822,54323.72387328001 2024-03-06,09:24:48.000,66,11144391,-795,0,1709717087,13050.442262609991,148.8796694699995,54323.828680080005 2024-03-06,09:24:49.000,66,11144432,-715,0,1709717088,13050.435526299996,148.8796694699995,54323.84265432 2024-03-06,09:24:50.000,66,11144412,-795,0,1709717089,13050.455735229996,148.91491512000357,54323.89156416001 2024-03-06,09:24:51.000,66,11144421,-795,0,1709717090,13050.442262609991,148.943111640001,54323.73784752 2024-03-06,09:24:52.000,66,11144436,-795,0,1709717091,13050.509625710001,148.95720989999973,54323.81470584 2024-03-06,09:24:53.000,66,11144433,-795,0,1709717092,13050.556779879997,148.95016077000037,54323.98938384001 2024-03-06,09:24:54.000,66,11144418,-795,0,1709717093,13050.536570949997,148.9924555500038,54324.00335808 2024-03-06,09:24:55.000,66,11144397,-795,0,1709717094,13050.536570949997,148.99950468000316,54323.96842248001 2024-03-06,09:24:56.000,66,11144424,-795,0,1709717095,13050.536570949997,149.01360294000187,54323.98938384001 2024-03-06,09:24:57.000,66,11144404,-795,0,1709717096,13050.455735229996,149.03475032999995,54323.84265432 2024-03-06,09:24:58.000,66,11144404,-795,0,1709717097,13050.469207850001,149.0911433700021,54323.87060280001 2024-03-06,09:24:59.000,66,11144422,-795,0,1709717098,13050.502889399992,149.13343814999826,54324.07322928 2024-03-06,09:25:00.000,66,11144419,-795,0,1709717099,13050.516362019996,149.16163467000297,54324.10816488001 2024-03-06,09:25:01.000,66,11144431,-795,0,1709717100,13050.509625710001,149.21802770999784,54324.10117776 2024-03-06,09:25:02.000,66,11144374,-795,0,1709717101,13050.455735229996,149.2532733600019,54324.07322928 2024-03-06,09:25:03.000,66,11144430,-795,0,1709717102,13050.516362019996,149.27442075,54324.164061840005 2024-03-06,09:25:04.000,66,11144427,-795,0,1709717103,13050.502889399992,149.29556813999807,54324.164061840005 2024-03-06,09:25:05.000,66,11144460,-795,0,1709717104,13050.502889399992,149.31671553000342,54324.12912624 2024-03-06,09:25:06.000,66,11144414,-795,0,1709717105,13050.442262609991,149.35196118000022,54323.996370960005 2024-03-06,09:25:07.000,66,11144421,-795,0,1709717106,13050.455735229996,149.36605943999893,54324.01733232001 2024-03-06,09:25:08.000,66,11144392,-795,0,1709717107,13050.523098329992,149.34491205000086,54324.0802164 2024-03-06,09:25:09.000,66,11144423,-795,0,1709717108,13050.603934049992,149.3378629200015,54324.23393304001 2024-03-06,09:25:10.000,66,11144423,-795,0,1709717109,13050.556779879997,149.35901030999958,54324.282842880006 2024-03-06,09:25:11.000,66,11144424,-795,0,1709717110,13050.563516189992,149.3378629200015,54324.22694592001 2024-03-06,09:25:12.000,66,11144369,-795,0,1709717111,13050.516362019996,149.38015769999765,54324.03829368001 2024-03-06,09:25:13.000,66,11144330,-795,0,1709717112,13050.550043570001,149.33081379000214,54324.03130656 2024-03-06,09:25:14.000,66,11144449,-795,0,1709717113,13050.630879290002,149.3026172700047,54324.13611336001 2024-03-06,09:25:15.000,66,11144426,-795,0,1709717114,13050.624142979992,149.2885190099987,54324.15707472001 2024-03-06,09:25:16.000,66,11144374,-795,0,1709717115,13050.671297150002,149.2391751000032,54324.05925504001 2024-03-06,09:25:17.000,66,11144402,-795,0,1709717116,13050.758869179997,149.21802770999784,54324.12213912 2024-03-06,09:25:18.000,66,11144393,-795,0,1709717117,13050.772341800002,149.14753641000425,54324.12213912 2024-03-06,09:25:19.000,66,11144375,-795,0,1709717118,13050.913804309988,149.1263890199989,54324.20598456001 2024-03-06,09:25:20.000,66,11144402,-795,0,1709717119,13050.913804309988,149.08409424000274,54324.13611336001 2024-03-06,09:25:21.000,66,11144434,-795,0,1709717120,13050.954222169988,149.05589771999803,54324.0802164 2024-03-06,09:25:22.000,66,11144426,-795,0,1709717121,13051.014848959989,149.0417994599993,54324.07322928 2024-03-06,09:25:23.000,66,11144459,-795,0,1709717122,13051.142838849999,149.03475032999995,54324.20598456001 2024-03-06,09:25:24.000,66,11144407,-795,0,1709717123,13051.19672932999,148.9924555500038,54324.19201032 2024-03-06,09:25:25.000,66,11144433,-795,0,1709717124,13051.23714718999,148.93606251000165,54324.094190640004 2024-03-06,09:25:26.000,66,11144410,-795,0,1709717125,13051.28430136,148.9078659900042,54324.08720352001 2024-03-06,09:25:27.000,66,11144381,-795,0,1709717126,13051.392082319995,148.943111640001,54324.164061840005 2024-03-06,09:25:28.000,66,11144384,-795,0,1709717127,13051.36513708,148.92196425000293,54324.13611336001 2024-03-06,09:25:29.000,66,11144391,-795,0,1709717128,13051.371873389995,148.943111640001,54323.86361568 2024-03-06,09:25:30.000,66,11144413,-795,0,1709717129,13051.52007220999,148.92196425000293,54324.14310048 2024-03-06,09:25:31.000,66,11144429,-795,0,1709717130,13051.47965434999,148.95720989999973,54324.05925504001 2024-03-06,09:25:32.000,66,11144431,-795,0,1709717131,13051.513335899996,148.95016077000037,54324.12912624 2024-03-06,09:25:33.000,66,11144438,-795,0,1709717132,13051.594171619996,148.95720989999973,54324.26886864 2024-03-06,09:25:34.000,66,11144418,-795,0,1709717133,13051.634589479996,148.95016077000037,54324.2199588 2024-03-06,09:25:35.000,66,11144386,-795,0,1709717134,13051.621116859991,148.92196425000293,54324.22694592001 2024-03-06,09:25:36.000,66,11144403,-795,0,1709717135,13051.641325789991,148.90081686000485,54324.17104896 2024-03-06,09:25:37.000,66,11144422,-795,0,1709717136,13051.62785317,148.90081686000485,54324.1500876 2024-03-06,09:25:38.000,66,11144437,-795,0,1709717137,13051.60764424,148.88671859999886,54324.08720352001 2024-03-06,09:25:39.000,66,11144466,-795,0,1709717138,13051.661534719991,148.86557121000078,54324.24092016 2024-03-06,09:25:40.000,66,11144410,-795,0,1709717139,13051.675007339996,148.85147295000206,54324.31079136 2024-03-06,09:25:41.000,66,11144384,-795,0,1709717140,13051.742370439992,148.8444238200027,54324.20598456001 2024-03-06,09:25:42.000,66,11144401,-795,0,1709717141,13051.668271030001,148.85147295000206,54324.14310048 2024-03-06,09:25:43.000,66,11144409,-795,0,1709717142,13051.742370439992,148.7950799099999,54324.20598456001 2024-03-06,09:25:44.000,66,11144437,-795,0,1709717143,13051.735634129996,148.7950799099999,54324.20598456001 2024-03-06,09:25:45.000,66,11144409,-795,0,1709717144,13051.742370439992,148.7950799099999,54324.17803608 2024-03-06,09:25:46.000,66,11144422,-795,0,1709717145,13051.728897820001,148.78803078000055,54324.045280800005 2024-03-06,09:25:47.000,66,11144450,-795,0,1709717146,13051.762579369992,148.77393252000184,54324.06624216001 2024-03-06,09:25:48.000,66,11144395,-795,0,1709717147,13051.850151400002,148.7950799099999,54324.261881520004 2024-03-06,09:25:49.000,66,11144417,-795,0,1709717148,13051.877096639997,148.8444238200027,54324.29681712 2024-03-06,09:25:50.000,66,11144445,-795,0,1709717149,13051.944459739992,148.80917816999863,54324.26886864 2024-03-06,09:25:51.000,66,11144423,-795,0,1709717150,13051.951196050002,148.85147295000206,54324.20598456001 2024-03-06,09:25:52.000,66,11144386,-795,0,1709717151,13051.930987120002,148.83032556000398,54324.07322928 2024-03-06,09:25:53.000,66,11144387,-795,0,1709717152,13051.924250809992,148.87262034000014,54324.07322928 2024-03-06,09:25:54.000,66,11144390,-795,0,1709717153,13051.957932359997,148.85852208000142,54324.07322928 2024-03-06,09:25:55.000,66,11144398,-795,0,1709717154,13052.011822840002,148.82327643000463,54324.22694592001 2024-03-06,09:25:56.000,66,11144445,-795,0,1709717155,13052.099394869998,148.78803078000055,54324.29681712 2024-03-06,09:25:57.000,66,11144448,-795,0,1709717156,13052.092658559988,148.7950799099999,54324.24092016 2024-03-06,09:25:58.000,66,11144417,-795,0,1709717157,13052.106131179993,148.75278513000376,54324.2199588 2024-03-06,09:25:59.000,66,11144368,-795,0,1709717158,13052.166757969993,148.71049035000033,54324.26886864 2024-03-06,09:26:00.000,66,11144427,-795,0,1709717159,13052.193703209989,148.6611464400048,54324.212971680005 2024-03-06,09:26:01.000,66,11144400,-795,0,1709717160,13052.153285349988,148.61885166000138,54324.045280800005 2024-03-06,09:26:02.000,66,11144434,-795,0,1709717161,13052.186966899993,148.5836060100046,54324.07322928 2024-03-06,09:26:03.000,66,11144400,-795,0,1709717162,13052.267802619994,148.52721297000244,54324.115152000006 2024-03-06,09:26:04.000,66,11144385,-795,0,1709717163,13052.288011549994,148.52721297000244,54324.05925504001 2024-03-06,09:26:05.000,66,11144441,-795,0,1709717164,13052.341902029999,148.45672167000157,54324.08720352001 2024-03-06,09:26:06.000,66,11144397,-795,0,1709717165,13052.37558357999,148.4708199300003,54324.12213912 2024-03-06,09:26:07.000,66,11144323,-795,0,1709717166,13052.490100849995,148.40032862999942,54324.17803608 2024-03-06,09:26:08.000,66,11144438,-795,0,1709717167,13052.51704608999,148.41442688999814,54324.17803608 2024-03-06,09:26:09.000,66,11144430,-795,0,1709717168,13052.61809073999,148.37918124000134,54324.15707472001 2024-03-06,09:26:10.000,66,11144405,-795,0,1709717169,13052.70566277,148.37918124000134,54324.164061840005 2024-03-06,09:26:11.000,66,11144393,-795,0,1709717170,13052.692190149995,148.3862303700007,54324.10816488001 2024-03-06,09:26:12.000,66,11144335,-795,0,1709717171,13052.78649849,148.41442688999814,54324.17104896 2024-03-06,09:26:13.000,66,11144419,-795,0,1709717172,13052.914488379996,148.41442688999814,54324.31777848 2024-03-06,09:26:14.000,66,11144413,-795,0,1709717173,13052.927961000001,148.42852515000413,54324.42258528001 2024-03-06,09:26:15.000,66,11144365,-715,0,1709717174,13052.988587790001,148.44262341000285,54324.40861104 2024-03-06,09:26:16.000,66,11144398,-795,0,1709717175,13052.981851479992,148.44262341000285,54324.20598456001 2024-03-06,09:26:17.000,66,11144423,-795,0,1709717176,13052.968378860001,148.45672167000157,54324.22694592001 2024-03-06,09:26:18.000,66,11144450,-795,0,1709717177,13053.022269339992,148.47786905999965,54324.28983 2024-03-06,09:26:19.000,66,11144423,-795,0,1709717178,13053.042478269992,148.4708199300003,54324.45752088 2024-03-06,09:26:20.000,66,11144409,-795,0,1709717179,13053.062687199992,148.45672167000157,54324.464508 2024-03-06,09:26:21.000,66,11144392,-795,0,1709717180,13053.082896129992,148.45672167000157,54324.56232768001 2024-03-06,09:26:22.000,66,11144419,-795,0,1709717181,13053.116577679997,148.4496725400022,54324.52040496001 2024-03-06,09:26:23.000,66,11144400,-795,0,1709717182,13053.150259230002,148.42147602000477,54324.65316024 2024-03-06,09:26:24.000,66,11144362,-795,0,1709717183,13053.123313989992,148.3862303700007,54324.59027616001 2024-03-06,09:26:25.000,66,11144430,-795,0,1709717184,13053.076159819997,148.42147602000477,54324.36668832 2024-03-06,09:26:26.000,66,11144415,-795,0,1709717185,13053.177204469997,148.3862303700007,54324.64617312 2024-03-06,09:26:27.000,66,11144433,-795,0,1709717186,13053.183940779993,148.37213211000198,54324.70207008 2024-03-06,09:26:28.000,66,11144450,-795,0,1709717187,13053.197413399997,148.3227881999992,54324.61123752001 2024-03-06,09:26:29.000,66,11144405,-795,0,1709717188,13053.224358639993,148.2593460299977,54324.6042504 2024-03-06,09:26:30.000,66,11144430,-795,0,1709717189,13053.183940779993,148.30164081000112,54324.61123752001 2024-03-06,09:26:31.000,66,11144394,-795,0,1709717190,13053.318666979998,148.2593460299977,54324.75097992 2024-03-06,09:26:32.000,66,11144438,-795,0,1709717191,13053.291721739988,148.25229689999833,54324.62521176 2024-03-06,09:26:33.000,66,11144387,-795,0,1709717192,13053.325403289993,148.21705125000153,54324.68809584001 2024-03-06,09:26:34.000,66,11144436,-795,0,1709717193,13053.406239009993,148.1747564699981,54324.785915520006 2024-03-06,09:26:35.000,66,11144418,-795,0,1709717194,13053.386030079993,148.1395108200013,54324.80687688001 2024-03-06,09:26:36.000,66,11144439,-795,0,1709717195,13053.406239009993,148.08311777999916,54324.77892840001 2024-03-06,09:26:37.000,66,11144425,-795,0,1709717196,13053.433184249989,148.02672474000428,54324.73700568001 2024-03-06,09:26:38.000,66,11144417,-795,0,1709717197,13053.480338419999,147.9914790900002,54324.883735200005 2024-03-06,09:26:39.000,66,11144324,-795,0,1709717198,13053.480338419999,147.94918431000406,54324.86976096 2024-03-06,09:26:40.000,66,11144401,-795,0,1709717199,13053.466865799994,147.89984040000127,54324.785915520006 2024-03-06,09:26:41.000,66,11144460,-795,0,1709717200,13053.433184249989,147.85049648999848,54324.70207008 2024-03-06,09:26:42.000,66,11144450,-795,0,1709717201,13053.453393179989,147.77295605999825,54324.63219888 2024-03-06,09:26:43.000,66,11144471,-795,0,1709717202,13053.480338419999,147.77295605999825,54324.813864 2024-03-06,09:26:44.000,66,11144421,-795,0,1709717203,13053.514019969989,147.70951389000402,54324.883735200005 2024-03-06,09:26:45.000,66,11144437,-795,0,1709717204,13053.439920559998,147.6460717200025,54324.716044320005 2024-03-06,09:26:46.000,66,11144419,-795,0,1709717205,13053.520756279999,147.582629550001,54324.91168368 2024-03-06,09:26:47.000,66,11144349,-795,0,1709717206,13053.487074729994,147.57558042000164,54324.75097992 2024-03-06,09:26:48.000,66,11144368,-795,0,1709717207,13053.493811039989,147.5332856399982,54324.8487996 2024-03-06,09:26:49.000,66,11144432,-795,0,1709717208,13053.487074729994,147.4839417300027,54324.87674808001 2024-03-06,09:26:50.000,66,11144453,-795,0,1709717209,13053.507283659994,147.4204995600012,54324.8487996 2024-03-06,09:26:51.000,66,11144443,-795,0,1709717210,13053.399502699998,147.44164694999927,54324.62521176 2024-03-06,09:26:52.000,66,11144416,-795,0,1709717211,13053.433184249989,147.41345043000183,54324.79290264 2024-03-06,09:26:53.000,66,11144448,-795,0,1709717212,13053.514019969989,147.3711556499984,54324.932645040004 2024-03-06,09:26:54.000,66,11144453,-795,0,1709717213,13053.493811039989,147.35000826000032,54324.93963216 2024-03-06,09:26:55.000,66,11144397,-795,0,1709717214,13053.473602109989,147.31476261000353,54324.89072232 2024-03-06,09:26:56.000,66,11144412,-795,0,1709717215,13053.426447939994,147.31476261000353,54324.72303144 2024-03-06,09:26:57.000,66,11144410,-795,0,1709717216,13053.406239009993,147.24427131000266,54324.75796704001 2024-03-06,09:26:58.000,66,11144433,-795,0,1709717217,13053.439920559998,147.20197652999923,54324.834825360005 2024-03-06,09:26:59.000,66,11144435,-795,0,1709717218,13053.365821149993,147.20197652999923,54324.72303144 2024-03-06,09:27:00.000,66,11144437,-795,0,1709717219,13053.412975319989,147.14558349000436,54324.89770944001 2024-03-06,09:27:01.000,66,11144426,-795,0,1709717220,13053.379293769998,147.0891904500022,54324.84181248 2024-03-06,09:27:02.000,66,11144454,-795,0,1709717221,13053.365821149993,147.06099393000477,54324.86277384 2024-03-06,09:27:03.000,66,11144385,-795,0,1709717222,13053.372557459988,147.01165002000198,54324.883735200005 2024-03-06,09:27:04.000,66,11144410,-795,0,1709717223,13053.311930669988,146.96935523999855,54324.82783824001 2024-03-06,09:27:05.000,66,11144393,-795,0,1709717224,13053.318666979998,146.88476567999896,54324.85578672001 2024-03-06,09:27:06.000,66,11144402,-795,0,1709717225,13053.258040189998,146.85656916000153,54324.785915520006 2024-03-06,09:27:07.000,66,11144426,-795,0,1709717226,13053.177204469997,146.83542177000345,54324.63918600001 2024-03-06,09:27:08.000,66,11144407,-795,0,1709717227,13053.204149709993,146.75083221000386,54324.75796704001 2024-03-06,09:27:09.000,66,11144431,-795,0,1709717228,13053.204149709993,146.7155865599998,54324.82783824001 2024-03-06,09:27:10.000,66,11144424,-795,0,1709717229,13053.170468160002,146.64509525999893,54324.86976096 2024-03-06,09:27:11.000,66,11144377,-795,0,1709717230,13053.143522919992,146.58870222000405,54324.79290264 2024-03-06,09:27:12.000,66,11144383,-795,0,1709717231,13053.076159819997,146.50411266000447,54324.70905720001 2024-03-06,09:27:13.000,66,11144441,-795,0,1709717232,13053.029005650002,146.51116179000383,54324.62521176 2024-03-06,09:27:14.000,66,11144406,-795,0,1709717233,13053.062687199992,146.4336213600036,54324.55534056 2024-03-06,09:27:15.000,66,11144384,-795,0,1709717234,13053.076159819997,146.33493353999802,54324.73700568001 2024-03-06,09:27:16.000,66,11144466,-795,0,1709717235,13053.042478269992,146.2855896300025,54324.68110872 2024-03-06,09:27:17.000,66,11144443,-795,0,1709717236,13052.981851479992,146.27854050000315,54324.62521176 2024-03-06,09:27:18.000,66,11144419,-795,0,1709717237,13052.914488379996,146.222147460001,54324.52739208 2024-03-06,09:27:19.000,66,11144388,-795,0,1709717238,13052.927961000001,146.1869018100042,54324.63918600001 2024-03-06,09:27:20.000,66,11144440,-795,0,1709717239,13052.867334210001,146.1375579000014,54324.548353440005 2024-03-06,09:27:21.000,66,11144431,-795,0,1709717240,13052.80670742,146.13050877000205,54324.38764968 2024-03-06,09:27:22.000,66,11144390,-795,0,1709717241,13052.813443729996,146.06706660000054,54324.380662560005 2024-03-06,09:27:23.000,66,11144447,-795,0,1709717242,13052.793234799996,146.04591921000247,54324.3597012 2024-03-06,09:27:24.000,66,11144394,-795,0,1709717243,13052.74608063,145.98952617000032,54324.51341784 2024-03-06,09:27:25.000,66,11144446,-795,0,1709717244,13052.71913538999,145.95428052000352,54324.50643072 2024-03-06,09:27:26.000,66,11144438,-795,0,1709717245,13052.671981219995,145.9401822600048,54324.41559816 2024-03-06,09:27:27.000,66,11144395,-795,0,1709717246,13052.66524491,145.89788748000137,54324.47848224 2024-03-06,09:27:28.000,66,11144442,-795,0,1709717247,13052.59788180999,145.890838350002,54324.35271408001 2024-03-06,09:27:29.000,66,11144455,-795,0,1709717248,13052.570936569995,145.85559269999794,54324.33873984 2024-03-06,09:27:30.000,66,11144420,-795,0,1709717249,13052.51704608999,145.85559269999794,54324.19201032 2024-03-06,09:27:31.000,66,11144400,-715,0,1709717250,13052.382319889999,145.77100313999836,54323.96143536 2024-03-06,09:27:32.000,66,11144445,-715,0,1709717251,13052.449682989994,145.77805226999772,54324.17803608 2024-03-06,09:27:33.000,66,11144465,-795,0,1709717252,13052.5237824,145.7287083600022,54324.28983 2024-03-06,09:27:34.000,66,11144437,-795,0,1709717253,13052.45641929999,145.75690487999964,54324.32476560001 2024-03-06,09:27:35.000,66,11144334,-795,0,1709717254,13052.449682989994,145.70756097000412,54324.24790728 2024-03-06,09:27:36.000,66,11144432,-795,0,1709717255,13052.389056199994,145.69346270999813,54324.05925504001 2024-03-06,09:27:37.000,66,11144415,-795,0,1709717256,13052.40252882,145.6300205400039,54324.10117776 2024-03-06,09:27:38.000,66,11144417,-795,0,1709717257,13052.469891919995,145.60182401999919,54324.15707472001 2024-03-06,09:27:39.000,66,11144444,-795,0,1709717258,13052.341902029999,145.5665783700024,54323.95444824 2024-03-06,09:27:40.000,66,11144397,-795,0,1709717259,13052.449682989994,145.55248011000367,54324.22694592001 2024-03-06,09:27:41.000,66,11144411,-795,0,1709717260,13052.44294668,145.53133271999832,54324.06624216001 2024-03-06,09:27:42.000,66,11144410,-795,0,1709717261,13052.490100849995,145.4537922899981,54324.10117776 2024-03-06,09:27:43.000,66,11144329,-795,0,1709717262,13052.51704608999,145.4537922899981,54324.045280800005 2024-03-06,09:27:44.000,66,11144346,-795,0,1709717263,13052.490100849995,145.40444838000258,54324.0103452 2024-03-06,09:27:45.000,66,11144391,-795,0,1709717264,13052.54399133,145.36215359999915,54324.05925504001 2024-03-06,09:27:46.000,66,11144404,-795,0,1709717265,13052.55746394999,145.31280969000363,54324.00335808 2024-03-06,09:27:47.000,66,11144473,-795,0,1709717266,13052.55746394999,145.29166229999828,54323.9055384 2024-03-06,09:27:48.000,66,11144420,-795,0,1709717267,13052.591145499995,145.26346578000084,54323.94047400001 2024-03-06,09:27:49.000,66,11144431,-795,0,1709717268,13052.651772289995,145.24936752000212,54324.03130656 2024-03-06,09:27:50.000,66,11144459,-795,0,1709717269,13052.66524491,145.2070727399987,54324.0103452 2024-03-06,09:27:51.000,66,11144336,-795,0,1709717270,13052.692190149995,145.20002360999933,54323.94047400001 2024-03-06,09:27:52.000,66,11144382,-795,0,1709717271,13052.62482705,145.15067970000382,54323.70291192001 2024-03-06,09:27:53.000,66,11144385,-795,0,1709717272,13052.62482705,145.18592535000062,54323.828680080005 2024-03-06,09:27:54.000,66,11144416,-795,0,1709717273,13052.68545384,145.1718270900019,54323.88457704 2024-03-06,09:27:55.000,66,11144398,-795,0,1709717274,13052.69892645999,145.12953230999847,54323.84265432 2024-03-06,09:27:56.000,66,11144432,-795,0,1709717275,13052.671981219995,145.11543404999975,54323.779770240006 2024-03-06,09:27:57.000,66,11144415,-795,0,1709717276,13052.692190149995,145.1083849200004,54323.71688616 2024-03-06,09:27:58.000,66,11144431,-795,0,1709717277,13052.692190149995,145.0731392700036,54323.86361568 2024-03-06,09:27:59.000,66,11144386,-795,0,1709717278,13052.692190149995,145.06609014000423,54323.82169296001 2024-03-06,09:28:00.000,66,11144424,-795,0,1709717279,13052.64503598,145.05904101000488,54323.74483464 2024-03-06,09:28:01.000,66,11144402,-795,0,1709717280,13052.57767287999,145.05199187999824,54323.61906648 2024-03-06,09:28:02.000,66,11144435,-795,0,1709717281,13052.56420026,145.08018840000295,54323.612079360006 2024-03-06,09:28:03.000,66,11144408,-795,0,1709717282,13052.51704608999,145.05904101000488,54323.50727256 2024-03-06,09:28:04.000,66,11144359,-795,0,1709717283,13052.57767287999,145.03084449000016,54323.71688616 2024-03-06,09:28:05.000,66,11144400,-795,0,1709717284,13052.53725501999,144.99559884000337,54323.709899040005 2024-03-06,09:28:06.000,66,11144446,-795,0,1709717285,13052.51704608999,145.0096971000021,54323.75182176001 2024-03-06,09:28:07.000,66,11144394,-795,0,1709717286,13052.469891919995,144.99559884000337,54323.57015664 2024-03-06,09:28:08.000,66,11144389,-795,0,1709717287,13052.43621036999,144.98150058000465,54323.63304072001 2024-03-06,09:28:09.000,66,11144413,-795,0,1709717288,13052.44294668,144.9251075400025,54323.63304072001 2024-03-06,09:28:10.000,66,11144382,-795,0,1709717289,13052.42273775,144.9251075400025,54323.6260536 2024-03-06,09:28:11.000,66,11144426,-795,0,1709717290,13052.368847269994,144.93215667000186,54323.542208160005 2024-03-06,09:28:12.000,66,11144398,-795,0,1709717291,13052.368847269994,144.88281275999907,54323.57714376 2024-03-06,09:28:13.000,66,11144391,-795,0,1709717292,13052.47662822999,144.88281275999907,54323.68195056001 2024-03-06,09:28:14.000,66,11144402,-795,0,1709717293,13052.469891919995,144.8123214599982,54323.6260536 2024-03-06,09:28:15.000,66,11144393,-795,0,1709717294,13052.44294668,144.7770758100014,54323.66797632 2024-03-06,09:28:16.000,66,11144373,-795,0,1709717295,13052.368847269994,144.72773189999862,54323.36054304 2024-03-06,09:28:17.000,66,11144409,-795,0,1709717296,13052.35537464999,144.70658451000054,54323.4513756 2024-03-06,09:28:18.000,66,11144440,-795,0,1709717297,13052.382319889999,144.67133886000374,54323.3815044 2024-03-06,09:28:19.000,66,11144441,-795,0,1709717298,13052.368847269994,144.6290440800003,54323.50727256 2024-03-06,09:28:20.000,66,11144409,-795,0,1709717299,13052.44294668,144.5656019099988,54323.54919528 2024-03-06,09:28:21.000,66,11144367,-795,0,1709717300,13052.409265129994,144.60789669000224,54323.50028544 2024-03-06,09:28:22.000,66,11144370,-795,0,1709717301,13052.37558357999,144.55855277999945,54323.444388480006 2024-03-06,09:28:23.000,66,11144331,-795,0,1709717302,13052.44294668,144.530356260002,54323.55618240001 2024-03-06,09:28:24.000,66,11144426,-795,0,1709717303,13052.42273775,144.54445452000073,54323.444388480006 2024-03-06,09:28:25.000,66,11144410,-795,0,1709717304,13052.42273775,144.53740539000137,54323.41644000001 2024-03-06,09:28:26.000,66,11144381,-795,0,1709717305,13052.42273775,144.53740539000137,54323.3815044 2024-03-06,09:28:27.000,66,11144429,-795,0,1709717306,13052.39579250999,144.5656019099988,54323.34656880001 2024-03-06,09:28:28.000,66,11144451,-795,0,1709717307,13052.46315561,144.5656019099988,54323.4513756 2024-03-06,09:28:29.000,66,11144400,-795,0,1709717308,13052.48336454,144.6290440800003,54323.48631120001 2024-03-06,09:28:30.000,66,11144428,-795,0,1709717309,13052.469891919995,144.6290440800003,54323.51425968001 2024-03-06,09:28:31.000,66,11144357,-795,0,1709717310,13052.42273775,144.66428973000438,54323.40945288 2024-03-06,09:28:32.000,66,11144423,-795,0,1709717311,13052.220648449998,144.69248625000182,54323.11599384 2024-03-06,09:28:33.000,66,11144361,-795,0,1709717312,13052.33516571999,144.73478102999798,54323.31862032001 2024-03-06,09:28:34.000,66,11144411,-795,0,1709717313,13052.35537464999,144.7770758100014,54323.423427120004 2024-03-06,09:28:35.000,66,11144440,-795,0,1709717314,13052.294747859989,144.7770758100014,54323.444388480006 2024-03-06,09:28:36.000,66,11144452,-795,0,1709717315,13052.213912139989,144.80527232999884,54323.30464608 2024-03-06,09:28:37.000,66,11144419,-795,0,1709717316,13052.240857379998,144.8264197200042,54323.33259456 2024-03-06,09:28:38.000,66,11144411,-795,0,1709717317,13052.274538929989,144.83346885000356,54323.53522104001 2024-03-06,09:28:39.000,66,11144347,-795,0,1709717318,13052.220648449998,144.8264197200042,54323.40945288 2024-03-06,09:28:40.000,66,11144434,-795,0,1709717319,13052.186966899993,144.85461624000163,54323.34656880001 2024-03-06,09:28:41.000,66,11144458,-795,0,1709717320,13052.072449629988,144.81937059000484,54323.23477488 2024-03-06,09:28:42.000,66,11144360,-795,0,1709717321,13052.072449629988,144.78412494000077,54323.21381352 2024-03-06,09:28:43.000,66,11144405,-795,0,1709717322,13052.092658559988,144.78412494000077,54323.26971048001 2024-03-06,09:28:44.000,66,11144452,-795,0,1709717323,13052.112867489988,144.75592842000333,54323.3116332 2024-03-06,09:28:45.000,66,11144399,-795,0,1709717324,13052.133076419988,144.7418301600046,54323.24874912001 2024-03-06,09:28:46.000,66,11144419,-795,0,1709717325,13052.072449629988,144.72068276999926,54323.157916560005 2024-03-06,09:28:47.000,66,11144315,-795,0,1709717326,13052.126340109993,144.72068276999926,54323.24874912001 2024-03-06,09:28:48.000,66,11144422,-795,0,1709717327,13052.058977009998,144.70658451000054,54323.09503248 2024-03-06,09:28:49.000,66,11144443,-795,0,1709717328,13052.025295459993,144.67133886000374,54323.05310976001 2024-03-06,09:28:50.000,66,11144386,-795,0,1709717329,13052.058977009998,144.65724059999775,54323.039135520004 2024-03-06,09:28:51.000,66,11144419,-795,0,1709717330,13052.038768079998,144.67133886000374,54322.93432872001 2024-03-06,09:28:52.000,66,11144379,-795,0,1709717331,13052.079185939998,144.65724059999775,54322.871444640004 2024-03-06,09:28:53.000,66,11144407,-795,0,1709717332,13052.173494279989,144.63609320999967,54322.9972128 2024-03-06,09:28:54.000,66,11144413,-795,0,1709717333,13052.146549039993,144.6290440800003,54323.08105824001 2024-03-06,09:28:55.000,66,11144348,-795,0,1709717334,13052.200439519998,144.65724059999775,54323.01118704001 2024-03-06,09:28:56.000,66,11144388,-795,0,1709717335,13052.085922249993,144.63609320999967,54322.724715120006 2024-03-06,09:28:57.000,66,11144388,-795,0,1709717336,13052.119603799998,144.62199495000095,54322.85048328 2024-03-06,09:28:58.000,66,11144393,-795,0,1709717337,13052.146549039993,144.60084756000288,54322.84349616001 2024-03-06,09:28:59.000,66,11144358,-795,0,1709717338,13052.085922249993,144.54445452000073,54322.90638024 2024-03-06,09:29:00.000,66,11144414,-795,0,1709717339,13052.106131179993,144.50215974000457,54322.871444640004 2024-03-06,09:29:01.000,66,11144425,-795,0,1709717340,13052.112867489988,144.49511060999794,54322.84349616001 2024-03-06,09:29:02.000,66,11144390,-795,0,1709717341,13051.984877599993,144.403471919999,54322.66881816 2024-03-06,09:29:03.000,66,11144363,-795,0,1709717342,13052.045504389993,144.38937366000027,54322.71074088 2024-03-06,09:29:04.000,66,11144378,-795,0,1709717343,13052.099394869998,144.3682262700022,54322.75965072 2024-03-06,09:29:05.000,66,11144389,-795,0,1709717344,13052.085922249993,144.36117714000284,54322.76663784001 2024-03-06,09:29:06.000,66,11144425,-795,0,1709717345,13052.126340109993,144.32593148999877,54322.86445752001 2024-03-06,09:29:07.000,66,11144383,-795,0,1709717346,13052.052240700003,144.2695384500039,54322.724715120006 2024-03-06,09:29:08.000,66,11144385,-795,0,1709717347,13052.052240700003,144.27658758000325,54322.83650904 2024-03-06,09:29:09.000,66,11144419,-795,0,1709717348,13052.126340109993,144.31183323000005,54322.91336736001 2024-03-06,09:29:10.000,66,11144436,-795,0,1709717349,13052.099394869998,144.2836367100026,54322.920354480004 2024-03-06,09:29:11.000,66,11144330,-795,0,1709717350,13052.119603799998,144.2695384500039,54322.85048328 2024-03-06,09:29:12.000,66,11144436,-795,0,1709717351,13052.038768079998,144.24134192999918,54322.61990832 2024-03-06,09:29:13.000,66,11144391,-795,0,1709717352,13051.991613910002,144.2836367100026,54322.66183104 2024-03-06,09:29:14.000,66,11144400,-795,0,1709717353,13052.025295459993,144.29068584000197,54322.75965072 2024-03-06,09:29:15.000,66,11144415,-795,0,1709717354,13051.991613910002,144.29773497000133,54322.78061208 2024-03-06,09:29:16.000,66,11144412,-795,0,1709717355,13051.951196050002,144.34707888000412,54322.67580528001 2024-03-06,09:29:17.000,66,11144417,-795,0,1709717356,13051.863624019992,144.34002975000476,54322.63388256 2024-03-06,09:29:18.000,66,11144412,-795,0,1709717357,13051.897305569997,144.33298061999812,54322.75965072 2024-03-06,09:29:19.000,66,11144385,-795,0,1709717358,13051.863624019992,144.36117714000284,54322.71074088 2024-03-06,09:29:20.000,66,11144440,-795,0,1709717359,13051.776051989997,144.33298061999812,54322.59894696001 2024-03-06,09:29:21.000,66,11144434,-795,0,1709717360,13051.681743649991,144.33298061999812,54322.48016592001 2024-03-06,09:29:22.000,66,11144442,-795,0,1709717361,13051.634589479996,144.3188823599994,54322.36138488001 2024-03-06,09:29:23.000,66,11144427,-795,0,1709717362,13051.614380549996,144.31183323000005,54322.50811440001 2024-03-06,09:29:24.000,66,11144420,-795,0,1709717363,13051.594171619996,144.22724367000046,54322.55003712001 2024-03-06,09:29:25.000,66,11144410,-795,0,1709717364,13051.452709109995,144.17789975999767,54322.34741064 2024-03-06,09:29:26.000,66,11144445,-795,0,1709717365,13051.4459728,144.16380149999895,54322.51510152 2024-03-06,09:29:27.000,66,11144402,-795,0,1709717366,13051.371873389995,144.11445759000344,54322.28452656 2024-03-06,09:29:28.000,66,11144377,-795,0,1709717367,13051.311246599995,144.08626106999873,54322.24260384001 2024-03-06,09:29:29.000,66,11144404,-795,0,1709717368,13051.311246599995,144.0228189000045,54322.25657808 2024-03-06,09:29:30.000,66,11144409,-795,0,1709717369,13051.311246599995,144.0087206399985,54322.1587584 2024-03-06,09:29:31.000,66,11144436,-795,0,1709717370,13051.129366229994,143.98052412000106,54322.02600312001 2024-03-06,09:29:32.000,66,11144440,-795,0,1709717371,13051.129366229994,143.9382293400049,54321.984080400005 2024-03-06,09:29:33.000,66,11144427,-795,0,1709717372,13051.11589360999,143.89593456000148,54321.87927360001 2024-03-06,09:29:34.000,66,11144375,-795,0,1709717373,13051.142838849999,143.8747871700034,54322.01202888 2024-03-06,09:29:35.000,66,11144372,-795,0,1709717374,13051.142838849999,143.83954151999933,54322.01202888 2024-03-06,09:29:36.000,66,11144441,-795,0,1709717375,13051.028321579994,143.79724674000317,54321.76049256001 2024-03-06,09:29:37.000,66,11144341,-795,0,1709717376,13050.987903719993,143.8113450000019,54321.844338 2024-03-06,09:29:38.000,66,11144358,-795,0,1709717377,13050.940749549998,143.76905021999846,54321.65568576 2024-03-06,09:29:39.000,66,11144364,-795,0,1709717378,13050.900331689998,143.73380457000167,54321.57184032001 2024-03-06,09:29:40.000,66,11144450,-795,0,1709717379,13050.954222169988,143.7267554400023,54321.83735088001 2024-03-06,09:29:41.000,66,11144433,-795,0,1709717380,13050.873386449988,143.7620010899991,54321.69062136001 2024-03-06,09:29:42.000,66,11144444,-795,0,1709717381,13050.792550730002,143.68446065999888,54321.66966000001 2024-03-06,09:29:43.000,66,11144323,-795,0,1709717382,13050.785814419993,143.71970631000295,54321.648698640005 2024-03-06,09:29:44.000,66,11144437,-795,0,1709717383,13050.691506080002,143.70560805000423,54321.51594336 2024-03-06,09:29:45.000,66,11144417,-795,0,1709717384,13050.576988809997,143.67741152999952,54321.50895624 2024-03-06,09:29:46.000,66,11144391,-795,0,1709717385,13050.502889399992,143.64216588000272,54321.36921384 2024-03-06,09:29:47.000,66,11144392,-795,0,1709717386,13050.422053679991,143.5998710999993,54321.32729112 2024-03-06,09:29:48.000,66,11144404,-795,0,1709717387,13050.22670069,143.59282196999993,54321.03383208 2024-03-06,09:29:49.000,66,11144399,-795,0,1709717388,13050.374899509996,143.5787237100012,54321.362226720004 2024-03-06,09:29:50.000,66,11144386,-795,0,1709717389,13050.28059116999,143.5646254500025,54321.35523960001 2024-03-06,09:29:51.000,66,11144349,-795,0,1709717390,13050.21996437999,143.5787237100012,54321.215497200006 2024-03-06,09:29:52.000,66,11144422,-795,0,1709717391,13050.091974489995,143.53642892999778,54321.01985784001 2024-03-06,09:29:53.000,66,11144385,-795,0,1709717392,13050.01787507999,143.48708502000227,54320.94299952 2024-03-06,09:29:54.000,66,11144432,-795,0,1709717393,13049.950511979994,143.4518393699982,54320.97094800001 2024-03-06,09:29:55.000,66,11144443,-795,0,1709717394,13049.876412569989,143.43774110999948,54320.94998664001 2024-03-06,09:29:56.000,66,11144399,-755,0,1709717395,13049.761895299998,143.4800358900029,54320.7263988 2024-03-06,09:29:57.000,66,11144401,-795,0,1709717396,13049.755158989989,143.43774110999948,54320.82421848 2024-03-06,09:29:58.000,66,11144420,-795,0,1709717397,13049.714741129988,143.40249546000268,54320.859154080004 2024-03-06,09:29:59.000,66,11144353,-795,0,1709717398,13049.613696480003,143.42364285000076,54320.761334400006 2024-03-06,09:30:00.000,66,11144400,-795,0,1709717399,13049.573278620002,143.43774110999948,54320.67748896 2024-03-06,09:30:01.000,66,11144415,-795,0,1709717400,13049.438552419997,143.44479023999884,54320.50281096 2024-03-06,09:30:02.000,66,11144397,-795,0,1709717401,13049.418343489997,143.40954459000204,54320.44691400001 2024-03-06,09:30:03.000,66,11144391,-795,0,1709717402,13049.411607180002,143.39544633000332,54320.50281096 2024-03-06,09:30:04.000,66,11144470,-795,0,1709717403,13049.330771460001,143.43774110999948,54320.41896552001 2024-03-06,09:30:05.000,66,11144445,-795,0,1709717404,13049.297089909996,143.43774110999948,54320.404991280004 2024-03-06,09:30:06.000,66,11144405,-795,0,1709717405,13049.209517880001,143.44479023999884,54320.28621024 2024-03-06,09:30:07.000,66,11144375,-795,0,1709717406,13049.209517880001,143.40249546000268,54320.36306856 2024-03-06,09:30:08.000,66,11144396,-795,0,1709717407,13049.10173691999,143.43069198000012,54320.25127464001 2024-03-06,09:30:09.000,66,11144437,-795,0,1709717408,13049.06805537,143.43774110999948,54320.209351920006 2024-03-06,09:30:10.000,66,11144449,-795,0,1709717409,13049.02090119999,143.45888850000483,54320.188390560004 2024-03-06,09:30:11.000,66,11144430,-795,0,1709717410,13048.933329169995,143.48708502000227,54320.03467392001 2024-03-06,09:30:12.000,66,11144435,-795,0,1709717411,13048.933329169995,143.49413415000163,54319.99275120001 2024-03-06,09:30:13.000,66,11144425,-795,0,1709717412,13048.953538099995,143.48708502000227,54320.12550648 2024-03-06,09:30:14.000,66,11144447,-795,0,1709717413,13048.892911309995,143.501183280001,54320.08358376001 2024-03-06,09:30:15.000,66,11144361,-795,0,1709717414,13048.872702379995,143.54347806000442,54319.98576408 2024-03-06,09:30:16.000,66,11144379,-795,0,1709717415,13048.76492142,143.55757632000314,54319.81108608 2024-03-06,09:30:17.000,66,11144406,-795,0,1709717416,13048.724503559999,143.55757632000314,54319.76217624 2024-03-06,09:30:18.000,66,11144436,-795,0,1709717417,13048.724503559999,143.59282196999993,54319.72724064001 2024-03-06,09:30:19.000,66,11144463,-795,0,1709717418,13048.711030939994,143.59282196999993,54319.873970160006 2024-03-06,09:30:20.000,66,11144445,-795,0,1709717419,13048.751448799994,143.65626414000144,54319.86698304001 2024-03-06,09:30:21.000,66,11144438,-795,0,1709717420,13048.663876769999,143.64921501000208,54319.77615048001 2024-03-06,09:30:22.000,66,11144391,-795,0,1709717421,13048.630195219994,143.68446065999888,54319.734227760004 2024-03-06,09:30:23.000,66,11144362,-795,0,1709717422,13048.657140459989,143.69150978999824,54319.77615048001 2024-03-06,09:30:24.000,66,11144409,-795,0,1709717423,13048.616722599989,143.69855892000487,54319.755189120006 2024-03-06,09:30:25.000,66,11144443,-795,0,1709717424,13048.576304739989,143.73380457000167,54319.7132664 2024-03-06,09:30:26.000,66,11144421,-795,0,1709717425,13048.522414259998,143.71970631000295,54319.59448536 2024-03-06,09:30:27.000,66,11144416,-795,0,1709717426,13048.428105919993,143.74085370000103,54319.59448536 2024-03-06,09:30:28.000,66,11144443,-795,0,1709717427,13048.535886879989,143.73380457000167,54319.69929216001 2024-03-06,09:30:29.000,66,11144410,-795,0,1709717428,13048.508941639993,143.76905021999846,54319.69230504 2024-03-06,09:30:30.000,66,11144349,-795,0,1709717429,13048.495469019988,143.77609934999782,54319.62942096001 2024-03-06,09:30:31.000,66,11144397,-795,0,1709717430,13048.475260089988,143.75495195999974,54319.58051112001 2024-03-06,09:30:32.000,66,11144410,-795,0,1709717431,13048.360742819998,143.75495195999974,54319.44775584 2024-03-06,09:30:33.000,66,11144450,-795,0,1709717432,13048.367479129993,143.7620010899991,54319.44076872001 2024-03-06,09:30:34.000,66,11144466,-795,0,1709717433,13048.320324959997,143.77609934999782,54319.12634832001 2024-03-06,09:30:35.000,66,11144388,-795,0,1709717434,13048.293379720002,143.78314848000446,54319.349936160004 2024-03-06,09:30:36.000,66,11144458,-795,0,1709717435,13048.434842229988,143.78314848000446,54319.538588400006 2024-03-06,09:30:37.000,66,11144403,-795,0,1709717436,13048.252961860002,143.78314848000446,54319.23814224 2024-03-06,09:30:38.000,66,11144405,-795,0,1709717437,13048.340533889997,143.79019761000382,54319.55256264 2024-03-06,09:30:39.000,66,11144396,-795,0,1709717438,13048.273170790002,143.8747871700034,54319.37788464 2024-03-06,09:30:40.000,66,11144391,-795,0,1709717439,13048.165389829992,143.85363977999805,54319.17525816001 2024-03-06,09:30:41.000,66,11144411,-795,0,1709717440,13048.293379720002,143.88888543000212,54319.349936160004 2024-03-06,09:30:42.000,66,11144401,-795,0,1709717441,13048.246225549992,143.94527847000427,54319.301026320005 2024-03-06,09:30:43.000,66,11144396,-795,0,1709717442,13048.266434479992,143.9734749900017,54319.370897520006 2024-03-06,09:30:44.000,66,11144389,-795,0,1709717443,13048.232752930002,144.0087206399985,54319.34294904001 2024-03-06,09:30:45.000,66,11144405,-795,0,1709717444,13048.300116029997,144.0087206399985,54319.573524 2024-03-06,09:30:46.000,66,11144430,-795,0,1709717445,13048.300116029997,144.06511368000065,54319.573524 2024-03-06,09:30:47.000,66,11144366,-795,0,1709717446,13048.273170790002,144.12855585000216,54319.54557552 2024-03-06,09:30:48.000,66,11144370,-795,0,1709717447,13048.212544000002,144.14265411000088,54319.38487176 2024-03-06,09:30:49.000,66,11144360,-795,0,1709717448,13048.145180899992,144.2201945400011,54319.4337816 2024-03-06,09:30:50.000,66,11144422,-795,0,1709717449,13048.205807689992,144.24134192999918,54319.54557552 2024-03-06,09:30:51.000,66,11144440,-795,0,1709717450,13048.071081490001,144.33298061999812,54319.398846000004 2024-03-06,09:30:52.000,66,11144398,-795,0,1709717451,13048.111499350001,144.33298061999812,54319.4337816 2024-03-06,09:30:53.000,66,11144449,-795,0,1709717452,13048.151917210002,144.39642278999963,54319.60845960001 2024-03-06,09:30:54.000,66,11144453,-795,0,1709717453,13048.145180899992,144.42461931000435,54319.636408080005 2024-03-06,09:30:55.000,66,11144354,-795,0,1709717454,13048.071081490001,144.50215974000457,54319.62942096001 2024-03-06,09:30:56.000,66,11144390,-795,0,1709717455,13048.071081490001,144.48101234999922,54319.49666568 2024-03-06,09:30:57.000,66,11144400,-795,0,1709717456,13047.97003684,144.530356260002,54319.49666568 2024-03-06,09:30:58.000,66,11144424,-795,0,1709717457,13048.030663630001,144.5515036500001,54319.58051112001 2024-03-06,09:30:59.000,66,11144391,-795,0,1709717458,13048.003718389991,144.59379843000352,54319.65736944001 2024-03-06,09:31:00.000,66,11144420,-795,0,1709717459,13048.030663630001,144.62199495000095,54319.62942096001 2024-03-06,09:31:01.000,66,11144448,-795,0,1709717460,13047.963300529991,144.6501914699984,54319.66435656 2024-03-06,09:31:02.000,66,11144407,-795,0,1709717461,13047.922882669991,144.67133886000374,54319.55954976001 2024-03-06,09:31:03.000,66,11144403,-795,0,1709717462,13047.94982791,144.70658451000054,54319.66435656 2024-03-06,09:31:04.000,66,11144394,-795,0,1709717463,13047.936355289996,144.72068276999926,54319.59448536 2024-03-06,09:31:05.000,66,11144349,-795,0,1709717464,13047.94982791,144.73478102999798,54319.60845960001 2024-03-06,09:31:06.000,66,11144431,-795,0,1709717465,13047.90267373999,144.7629775500027,54319.48967856001 2024-03-06,09:31:07.000,66,11144430,-795,0,1709717466,13047.82183801999,144.79822319999948,54319.468717200005 2024-03-06,09:31:08.000,66,11144381,-795,0,1709717467,13047.8083654,144.78412494000077,54319.398846000004 2024-03-06,09:31:09.000,66,11144450,-795,0,1709717468,13047.88246480999,144.79822319999948,54319.72025352 2024-03-06,09:31:10.000,66,11144418,-795,0,1709717469,13047.88920112,144.8264197200042,54319.685317920004 2024-03-06,09:31:11.000,66,11144402,-795,0,1709717470,13047.835310639995,144.8123214599982,54319.734227760004 2024-03-06,09:31:12.000,66,11144415,-795,0,1709717471,13047.72752968,144.80527232999884,54319.573524 2024-03-06,09:31:13.000,66,11144354,-795,0,1709717472,13047.693848129995,144.861665370001,54319.58051112001 2024-03-06,09:31:14.000,66,11144427,-795,0,1709717473,13047.72752968,144.85461624000163,54319.59448536 2024-03-06,09:31:15.000,66,11144442,-795,0,1709717474,13047.653430269995,144.8757636299997,54319.48967856001 2024-03-06,09:31:16.000,66,11144391,-795,0,1709717475,13047.62648503,144.88281275999907,54319.55954976001 2024-03-06,09:31:17.000,66,11144400,-795,0,1709717476,13047.572594549994,144.86871450000035,54319.51063992001 2024-03-06,09:31:18.000,66,11144380,-795,0,1709717477,13047.59953978999,144.88281275999907,54319.685317920004 2024-03-06,09:31:19.000,66,11144403,-795,0,1709717478,13047.53891299999,144.91100928000378,54319.60147248 2024-03-06,09:31:20.000,66,11144425,-795,0,1709717479,13047.505231449999,144.88986188999843,54319.53160128001 2024-03-06,09:31:21.000,66,11144430,-795,0,1709717480,13047.363768939998,144.91100928000378,54319.398846000004 2024-03-06,09:31:22.000,66,11144425,-795,0,1709717481,13047.296405839988,144.91805841000314,54319.398846000004 2024-03-06,09:31:23.000,66,11144402,-795,0,1709717482,13047.235779049988,144.9251075400025,54319.398846000004 2024-03-06,09:31:24.000,66,11144425,-795,0,1709717483,13047.262724289998,144.94625493000058,54319.468717200005 2024-03-06,09:31:25.000,66,11144423,-795,0,1709717484,13047.175152260003,144.9603531899993,54319.4337816 2024-03-06,09:31:26.000,66,11144436,-795,0,1709717485,13047.114525470002,144.988549710004,54319.31500056 2024-03-06,09:31:27.000,66,11144360,-795,0,1709717486,13047.080843919997,145.00264797000273,54319.48269144 2024-03-06,09:31:28.000,66,11144451,-795,0,1709717487,13047.000008199997,144.98150058000465,54319.34294904001 2024-03-06,09:31:29.000,66,11144413,-795,0,1709717488,13046.892227240001,144.99559884000337,54319.35692328 2024-03-06,09:31:30.000,66,11144414,-795,0,1709717489,13046.824864139991,145.03084449000016,54319.21019376 2024-03-06,09:31:31.000,66,11144390,-795,0,1709717490,13046.7305558,145.05199187999824,54319.17525816001 2024-03-06,09:31:32.000,66,11144397,-795,0,1709717491,13046.703610559991,145.03084449000016,54319.19621952001 2024-03-06,09:31:33.000,66,11144462,-795,0,1709717492,13046.66319269999,145.05904101000488,54319.231155120004 2024-03-06,09:31:34.000,66,11144408,-795,0,1709717493,13046.58235697999,145.06609014000423,54319.182245280004 2024-03-06,09:31:35.000,66,11144427,-795,0,1709717494,13046.333113509994,145.09428666000167,54318.93070896 2024-03-06,09:31:36.000,66,11144372,-795,0,1709717495,13046.34658613,145.09428666000167,54318.76301808 2024-03-06,09:31:37.000,66,11144368,-795,0,1709717496,13046.225332549999,145.09428666000167,54318.92372184 2024-03-06,09:31:38.000,66,11144417,-795,0,1709717497,13046.225332549999,145.10133579000103,54318.93070896 2024-03-06,09:31:39.000,66,11144393,-795,0,1709717498,13046.117551589989,145.1224831799991,54318.9446832 2024-03-06,09:31:40.000,66,11144400,-795,0,1709717499,13046.077133729988,145.0872375300023,54318.916734720005 2024-03-06,09:31:41.000,66,11144407,-795,0,1709717500,13045.982825389998,145.08018840000295,54318.86083776001 2024-03-06,09:31:42.000,66,11144409,-795,0,1709717501,13045.942407529998,145.0731392700036,54318.81192792 2024-03-06,09:31:43.000,66,11144374,-795,0,1709717502,13045.875044430002,145.05904101000488,54318.79096656001 2024-03-06,09:31:44.000,66,11144408,-795,0,1709717503,13045.834626570002,145.03084449000016,54318.679172640004 2024-03-06,09:31:45.000,66,11144424,-795,0,1709717504,13045.693164060001,145.04494274999888,54318.44161056 2024-03-06,09:31:46.000,66,11144395,-795,0,1709717505,13045.747054539992,145.05199187999824,54318.728082480004 2024-03-06,09:31:47.000,66,11144405,-795,0,1709717506,13045.699900369997,145.0731392700036,54318.67218552001 2024-03-06,09:31:48.000,66,11144366,-795,0,1709717507,13045.713372990002,144.988549710004,54318.63724992 2024-03-06,09:31:49.000,66,11144390,-795,0,1709717508,13045.706636679992,145.0237953600008,54318.54641736 2024-03-06,09:31:50.000,66,11144376,-795,0,1709717509,13045.693164060001,145.00264797000273,54318.72109536001 2024-03-06,09:31:51.000,66,11144376,-795,0,1709717510,13045.666218819992,145.0096971000021,54318.700134000006 2024-03-06,09:31:52.000,66,11144438,-795,0,1709717511,13045.612328340001,145.00264797000273,54318.63724992 2024-03-06,09:31:53.000,66,11144341,-795,0,1709717512,13045.612328340001,145.0237953600008,54318.67218552001 2024-03-06,09:31:54.000,66,11144393,-795,0,1709717513,13045.706636679992,145.05904101000488,54318.67218552001 2024-03-06,09:31:55.000,66,11144439,-795,0,1709717514,13045.632537270001,144.99559884000337,54318.71410824 2024-03-06,09:31:56.000,66,11144443,-795,0,1709717515,13045.612328340001,145.0237953600008,54318.65122416001 2024-03-06,09:31:57.000,66,11144408,-795,0,1709717516,13045.619064649996,145.03084449000016,54318.65122416001 2024-03-06,09:31:58.000,66,11144437,-795,0,1709717517,13045.619064649996,145.03084449000016,54318.532443120006 2024-03-06,09:31:59.000,66,11144354,-795,0,1709717518,13045.632537270001,145.05904101000488,54318.74205672001 2024-03-06,09:32:00.000,66,11144399,-795,0,1709717519,13045.619064649996,145.09428666000167,54318.62327568001 2024-03-06,09:32:01.000,66,11144444,-795,0,1709717520,13045.578646789996,145.10133579000103,54318.511481760004 2024-03-06,09:32:02.000,66,11144428,-795,0,1709717521,13045.598855719996,145.0872375300023,54318.54641736 2024-03-06,09:32:03.000,66,11144425,-795,0,1709717522,13045.612328340001,145.1083849200004,54318.72109536001 2024-03-06,09:32:04.000,66,11144434,-795,0,1709717523,13045.571910480001,145.13658143999783,54318.532443120006 2024-03-06,09:32:05.000,66,11144424,-795,0,1709717524,13045.565174169991,145.13658143999783,54318.65122416001 2024-03-06,09:32:06.000,66,11144474,-795,0,1709717525,13045.571910480001,145.17887622000126,54318.57436584001 2024-03-06,09:32:07.000,66,11144396,-795,0,1709717526,13045.652746200001,145.19297447999998,54318.77699232 2024-03-06,09:32:08.000,66,11144438,-795,0,1709717527,13045.605592029991,145.22822013000405,54318.70712112 2024-03-06,09:32:09.000,66,11144431,-795,0,1709717528,13045.565174169991,145.25641665000148,54318.728082480004 2024-03-06,09:32:10.000,66,11144449,-795,0,1709717529,13045.538228929996,145.29166229999828,54318.69314688001 2024-03-06,09:32:11.000,66,11144459,-795,0,1709717530,13045.46412951999,145.319858820003,54318.560391600004 2024-03-06,09:32:12.000,66,11144455,-795,0,1709717531,13045.457393209996,145.39739925000322,54318.67218552001 2024-03-06,09:32:13.000,66,11144392,-795,0,1709717532,13045.49107476,145.42559577000065,54318.79096656001 2024-03-06,09:32:14.000,66,11144386,-795,0,1709717533,13045.46412951999,145.46789055000409,54318.700134000006 2024-03-06,09:32:15.000,66,11144426,-795,0,1709717534,13045.44392058999,145.49608707000152,54318.749043840005 2024-03-06,09:32:16.000,66,11144420,-795,0,1709717535,13045.36982118,145.55952924000303,54318.54641736 2024-03-06,09:32:17.000,66,11144351,-795,0,1709717536,13045.336139629995,145.59477488999983,54318.63724992 2024-03-06,09:32:18.000,66,11144438,-795,0,1709717537,13045.336139629995,145.62297141000454,54318.6651984 2024-03-06,09:32:19.000,66,11144431,-795,0,1709717538,13045.295721769995,145.67231532000005,54318.72109536001 2024-03-06,09:32:20.000,66,11144385,-795,0,1709717539,13045.34287593999,145.73575749000156,54318.76301808 2024-03-06,09:32:21.000,66,11144380,-795,0,1709717540,13045.28898546,145.763954009999,54318.72109536001 2024-03-06,09:32:22.000,66,11144433,-795,0,1709717541,13045.26204021999,145.75690487999964,54318.700134000006 2024-03-06,09:32:23.000,66,11144429,-795,0,1709717542,13045.22162235999,145.8132979200018,54318.77699232 2024-03-06,09:32:24.000,66,11144417,-795,0,1709717543,13045.20141342999,145.84854356999858,54318.70712112 2024-03-06,09:32:25.000,66,11144403,-795,0,1709717544,13045.134050329994,145.89788748000137,54318.76301808 2024-03-06,09:32:26.000,66,11144419,-795,0,1709717545,13045.113841399994,145.9401822600048,54318.56737872 2024-03-06,09:32:27.000,66,11144406,-795,0,1709717546,13045.05995091999,145.98247704000096,54318.62327568001 2024-03-06,09:32:28.000,66,11144424,-795,0,1709717547,13045.12057770999,146.03182095000375,54318.81192792 2024-03-06,09:32:29.000,66,11144363,-795,0,1709717548,13045.10710509,146.04591921000247,54318.81192792 2024-03-06,09:32:30.000,66,11144418,-795,0,1709717549,13045.073423539994,146.08821398999862,54318.797953680005 2024-03-06,09:32:31.000,66,11144387,-795,0,1709717550,13044.972378889994,146.14460703000077,54318.69314688001 2024-03-06,09:32:32.000,66,11144388,-795,0,1709717551,13044.958906269989,146.15165616000013,54318.69314688001 2024-03-06,09:32:33.000,66,11144415,-795,0,1709717552,13044.972378889994,146.20100007000292,54318.679172640004 2024-03-06,09:32:34.000,66,11144409,-795,0,1709717553,13044.985851509999,146.23624571999972,54318.76301808 2024-03-06,09:32:35.000,66,11144429,-795,0,1709717554,13044.931961029994,146.27854050000315,54318.846863520004 2024-03-06,09:32:36.000,66,11144422,-795,0,1709717555,13044.797234829988,146.4054248399989,54318.60930144 2024-03-06,09:32:37.000,66,11144436,-795,0,1709717556,13044.837652689988,146.37722832000145,54318.65122416001 2024-03-06,09:32:38.000,66,11144443,-795,0,1709717557,13044.898279479989,146.41247396999825,54318.88878624001 2024-03-06,09:32:39.000,66,11144434,-795,0,1709717558,13044.918488409989,146.41952310000488,54318.93769608001 2024-03-06,09:32:40.000,66,11144466,-795,0,1709717559,13044.864597929998,146.46181788000104,54318.88179912 2024-03-06,09:32:41.000,66,11144413,-795,0,1709717560,13044.770289589993,146.49706352999783,54318.75603096 2024-03-06,09:32:42.000,66,11144438,-795,0,1709717561,13044.790498519993,146.54640744000062,54318.75603096 2024-03-06,09:32:43.000,66,11144442,-795,0,1709717562,13044.790498519993,146.55345656999998,54318.916734720005 2024-03-06,09:32:44.000,66,11144386,-795,0,1709717563,13044.803971139998,146.6168987400015,54318.90974760001 2024-03-06,09:32:45.000,66,11144430,-795,0,1709717564,13044.702926489997,146.60280048000277,54318.90974760001 2024-03-06,09:32:46.000,66,11144404,-795,0,1709717565,13044.675981250002,146.680340910003,54318.81891504001 2024-03-06,09:32:47.000,66,11144355,-795,0,1709717566,13044.689453869993,146.7155865599998,54318.93769608001 2024-03-06,09:32:48.000,66,11144409,-795,0,1709717567,13044.608618149992,146.7437830800045,54318.78397944 2024-03-06,09:32:49.000,66,11144412,-795,0,1709717568,13044.615354460002,146.70853743000043,54318.90974760001 2024-03-06,09:32:50.000,66,11144447,-795,0,1709717569,13044.534518740002,146.76493047000258,54318.728082480004 2024-03-06,09:32:51.000,66,11144424,-795,0,1709717570,13044.547991359992,146.7790287300013,54318.98660592001 2024-03-06,09:32:52.000,66,11144422,-795,0,1709717571,13044.426737779992,146.80017611999938,54318.88179912 2024-03-06,09:32:53.000,66,11144427,-795,0,1709717572,13044.433474090001,146.8283726400041,54318.90974760001 2024-03-06,09:32:54.000,66,11144392,-795,0,1709717573,13044.426737779992,146.87066742000025,54318.9446832 2024-03-06,09:32:55.000,66,11144355,-795,0,1709717574,13044.359374679996,146.90591307000432,54318.9446832 2024-03-06,09:32:56.000,66,11144398,-795,0,1709717575,13044.305484199991,146.95525697999983,54318.86083776001 2024-03-06,09:32:57.000,66,11144372,-795,0,1709717576,13044.197703239995,146.95525697999983,54318.77000520001 2024-03-06,09:32:58.000,66,11144422,-795,0,1709717577,13044.137076449995,147.01869915000134,54318.76301808 2024-03-06,09:32:59.000,66,11144406,-795,0,1709717578,13044.08318596999,147.0257482800007,54318.874812 2024-03-06,09:33:00.000,66,11144442,-795,0,1709717579,13044.06297703999,147.05394479999813,54318.95865744001 2024-03-06,09:33:01.000,66,11144403,-795,0,1709717580,13043.94845977,147.13148522999836,54318.700134000006 2024-03-06,09:33:02.000,66,11144417,-795,0,1709717581,13043.92151452999,147.11738696999964,54318.83987640001 2024-03-06,09:33:03.000,66,11144393,-795,0,1709717582,13043.94172345999,147.1737800100018,54318.90276048 2024-03-06,09:33:04.000,66,11144389,-795,0,1709717583,13043.847415119999,147.23017305000394,54318.83288928 2024-03-06,09:33:05.000,66,11144378,-795,0,1709717584,13043.766579399999,147.26541870000074,54318.79096656001 2024-03-06,09:33:06.000,66,11144402,-795,0,1709717585,13043.679007369989,147.28656608999881,54318.64423704 2024-03-06,09:33:07.000,66,11144367,-795,0,1709717586,13043.598171649988,147.31476261000353,54318.70712112 2024-03-06,09:33:08.000,66,11144415,-795,0,1709717587,13043.524072239998,147.3852539100044,54318.62327568001 2024-03-06,09:33:09.000,66,11144448,-795,0,1709717588,13043.497127000002,147.3711556499984,54318.72109536001 2024-03-06,09:33:10.000,66,11144396,-795,0,1709717589,13043.510599619993,147.41345043000183,54318.83288928 2024-03-06,09:33:11.000,66,11144368,-795,0,1709717590,13043.436500210002,147.39230304000375,54318.81891504001 2024-03-06,09:33:12.000,66,11144407,-795,0,1709717591,13043.268092459992,147.40640130000247,54318.52545600001 2024-03-06,09:33:13.000,66,11144390,-795,0,1709717592,13043.281565079997,147.46279434000462,54318.7350696 2024-03-06,09:33:14.000,66,11144411,-795,0,1709717593,13043.227674599992,147.45574520999799,54318.77000520001 2024-03-06,09:33:15.000,66,11144420,-795,0,1709717594,13043.180520429996,147.46984347000398,54318.79096656001 2024-03-06,09:33:16.000,66,11144407,-795,0,1709717595,13043.153575190001,147.49099086000206,54318.6651984 2024-03-06,09:33:17.000,66,11144442,-795,0,1709717596,13043.106421019991,147.4839417300027,54318.69314688001 2024-03-06,09:33:18.000,66,11144427,-795,0,1709717597,13043.07273947,147.5473839000042,54318.77000520001 2024-03-06,09:33:19.000,66,11144420,-795,0,1709717598,13043.05253054,147.52623650999885,54318.78397944 2024-03-06,09:33:20.000,66,11144400,-795,0,1709717599,13042.978431129995,147.61082606999844,54318.71410824 2024-03-06,09:33:21.000,66,11144393,-795,0,1709717600,13042.95148589,147.582629550001,54318.560391600004 2024-03-06,09:33:22.000,66,11144393,-795,0,1709717601,13042.897595409995,147.62492433000443,54318.52545600001 2024-03-06,09:33:23.000,66,11144383,-795,0,1709717602,13042.897595409995,147.6178751999978,54318.69314688001 2024-03-06,09:33:24.000,66,11144432,-795,0,1709717603,13042.897595409995,147.66016998000123,54318.71410824 2024-03-06,09:33:25.000,66,11144460,-795,0,1709717604,13042.836968619995,147.65312085000187,54318.65122416001 2024-03-06,09:33:26.000,66,11144404,-795,0,1709717605,13042.836968619995,147.6813173699993,54318.62327568001 2024-03-06,09:33:27.000,66,11144405,-795,0,1709717606,13042.816759689995,147.71656302000338,54318.679172640004 2024-03-06,09:33:28.000,66,11144432,-795,0,1709717607,13042.74939659,147.7306612800021,54318.61628856 2024-03-06,09:33:29.000,66,11144397,-795,0,1709717608,13042.756132899995,147.7447595400008,54318.65122416001 2024-03-06,09:33:30.000,66,11144439,-795,0,1709717609,13042.66182455999,147.7941034500036,54318.61628856 2024-03-06,09:33:31.000,66,11144389,-795,0,1709717610,13042.648351939999,147.82229997000104,54318.49750752 2024-03-06,09:33:32.000,66,11144422,-795,0,1709717611,13042.655088249994,147.86459475000447,54318.581352960005 2024-03-06,09:33:33.000,66,11144401,-795,0,1709717612,13042.64161562999,147.83639822999976,54318.68615976 2024-03-06,09:33:34.000,66,11144426,-795,0,1709717613,13042.628143009999,147.89984040000127,54318.72109536001 2024-03-06,09:33:35.000,66,11144397,-795,0,1709717614,13042.580988839989,147.90688953000063,54318.700134000006 2024-03-06,09:33:36.000,66,11144394,-795,0,1709717615,13042.479944189989,147.99852821999957,54318.50449464001 2024-03-06,09:33:37.000,66,11144397,-795,0,1709717616,13042.405844779998,147.97033170000213,54318.37872648 2024-03-06,09:33:38.000,66,11144447,-795,0,1709717617,13042.426053709998,148.040823000003,54318.60930144 2024-03-06,09:33:39.000,66,11144396,-795,0,1709717618,13042.473207879993,148.0760686499998,54318.6651984 2024-03-06,09:33:40.000,66,11144440,-795,0,1709717619,13042.446262639998,148.13246169000195,54318.69314688001 2024-03-06,09:33:41.000,66,11144388,-795,0,1709717620,13042.439526329988,148.18180560000474,54318.70712112 2024-03-06,09:33:42.000,66,11144405,-795,0,1709717621,13042.351954299993,148.25229689999833,54318.630262800005 2024-03-06,09:33:43.000,66,11144379,-795,0,1709717622,13042.284591199998,148.30868994000048,54318.511481760004 2024-03-06,09:33:44.000,66,11144385,-795,0,1709717623,13042.325009059998,148.3368864599979,54318.630262800005 2024-03-06,09:33:45.000,66,11144376,-795,0,1709717624,13042.298063820002,148.39327950000006,54318.72109536001 2024-03-06,09:33:46.000,66,11144425,-795,0,1709717625,13042.291327509993,148.47786905999965,54318.749043840005 2024-03-06,09:33:47.000,66,11144418,-795,0,1709717626,13042.210491789992,148.50606558000436,54318.65821128 2024-03-06,09:33:48.000,66,11144418,-795,0,1709717627,13042.237437030002,148.55540948999987,54318.69314688001 2024-03-06,09:33:49.000,66,11144397,-795,0,1709717628,13042.223964409997,148.61180253000202,54318.79096656001 2024-03-06,09:33:50.000,66,11144437,-795,0,1709717629,13042.190282859992,148.66819557000417,54318.797953680005 2024-03-06,09:33:51.000,66,11144348,-795,0,1709717630,13042.149864999992,148.70344122000097,54318.81891504001 2024-03-06,09:33:52.000,66,11144379,-795,0,1709717631,13042.089238209992,148.76688339000248,54318.581352960005 2024-03-06,09:33:53.000,66,11144385,-795,0,1709717632,13042.075765590002,148.78803078000055,54318.71410824 2024-03-06,09:33:54.000,66,11144386,-795,0,1709717633,13042.102710829997,148.85147295000206,54318.749043840005 2024-03-06,09:33:55.000,66,11144406,-795,0,1709717634,13042.082501899997,148.86557121000078,54318.77699232 2024-03-06,09:33:56.000,66,11144455,-795,0,1709717635,13042.015138800001,148.9290133800023,54318.71410824 2024-03-06,09:33:57.000,66,11144427,-795,0,1709717636,13042.001666179996,148.97130815999844,54318.7350696 2024-03-06,09:33:58.000,66,11144437,-795,0,1709717637,13042.028611419992,148.98540642000444,54318.874812 2024-03-06,09:33:59.000,66,11144354,-795,0,1709717638,13042.021875109996,148.9924555500038,54318.846863520004 2024-03-06,09:34:00.000,66,11144411,-795,0,1709717639,13041.907357839991,149.0911433700021,54318.64423704 2024-03-06,09:34:01.000,66,11144412,-795,0,1709717640,13041.974720940001,149.05589771999803,54318.728082480004 2024-03-06,09:34:02.000,66,11144418,-795,0,1709717641,13041.981457249996,149.11933988999954,54318.749043840005 2024-03-06,09:34:03.000,66,11144401,-795,0,1709717642,13041.994929870001,149.07704511000338,54318.79096656001 2024-03-06,09:34:04.000,66,11144421,-795,0,1709717643,13041.967984629991,149.11229076000018,54318.88179912 2024-03-06,09:34:05.000,66,11144390,-795,0,1709717644,13041.954512010001,149.1404872800049,54318.88179912 2024-03-06,09:34:06.000,66,11144434,-795,0,1709717645,13041.947775699991,149.1545855400036,54318.81192792 2024-03-06,09:34:07.000,66,11144391,-795,0,1709717646,13042.008402489992,149.1898311900004,54318.95865744001 2024-03-06,09:34:08.000,66,11144437,-795,0,1709717647,13042.001666179996,149.21097857999848,54318.90276048 2024-03-06,09:34:09.000,66,11144418,-795,0,1709717648,13041.994929870001,149.1898311900004,54318.86083776001 2024-03-06,09:34:10.000,66,11144468,-795,0,1709717649,13041.974720940001,149.23212597000384,54318.895773360004 2024-03-06,09:34:11.000,66,11144417,-795,0,1709717650,13041.954512010001,149.23212597000384,54318.867824880006 2024-03-06,09:34:12.000,66,11144416,-795,0,1709717651,13041.941039389996,149.2885190099987,54318.90974760001 2024-03-06,09:34:13.000,66,11144404,-795,0,1709717652,13042.021875109996,149.24622423000255,54319.07743848001 2024-03-06,09:34:14.000,66,11144399,-795,0,1709717653,13042.008402489992,149.29556813999807,54319.04949 2024-03-06,09:34:15.000,66,11144350,-795,0,1709717654,13041.988193559991,149.2885190099987,54319.04949 2024-03-06,09:34:16.000,66,11144420,-795,0,1709717655,13041.927566769991,149.35901030999958,54318.88878624001 2024-03-06,09:34:17.000,66,11144382,-795,0,1709717656,13041.947775699991,149.35196118000022,54318.95167032 2024-03-06,09:34:18.000,66,11144450,-795,0,1709717657,13041.974720940001,149.39425596000365,54319.04250288 2024-03-06,09:34:19.000,66,11144405,-795,0,1709717658,13042.008402489992,149.3731085699983,54319.04949 2024-03-06,09:34:20.000,66,11144438,-795,0,1709717659,13041.927566769991,149.4365507399998,54319.035515760006 2024-03-06,09:34:21.000,66,11144450,-795,0,1709717660,13041.887148909991,149.42950161000044,54318.98660592001 2024-03-06,09:34:22.000,66,11144350,-795,0,1709717661,13041.887148909991,149.47179639000387,54319.00756728001 2024-03-06,09:34:23.000,66,11144411,-795,0,1709717662,13041.91409415,149.4858946500026,54319.14730968 2024-03-06,09:34:24.000,66,11144394,-795,0,1709717663,13041.887148909991,149.5352385599981,54319.04250288 2024-03-06,09:34:25.000,66,11144412,-795,0,1709717664,13041.880412599996,149.54228769000474,54319.04250288 2024-03-06,09:34:26.000,66,11144415,-795,0,1709717665,13041.8130495,149.59868072999961,54318.97263168 2024-03-06,09:34:27.000,66,11144416,-795,0,1709717666,13041.759159019995,149.59163160000026,54319.02852864001 2024-03-06,09:34:28.000,66,11144385,-795,0,1709717667,13041.799576879996,149.66917203000048,54319.203206640006 2024-03-06,09:34:29.000,66,11144404,-795,0,1709717668,13041.85346736,149.6480246400024,54319.27307784001 2024-03-06,09:34:30.000,66,11144424,-795,0,1709717669,13041.78610425999,149.72556507000263,54319.26609072 2024-03-06,09:34:31.000,66,11144402,-795,0,1709717670,13041.80631318999,149.70441768000455,54319.26609072 2024-03-06,09:34:32.000,66,11144434,-795,0,1709717671,13041.678323299995,149.80310550000286,54319.07045136 2024-03-06,09:34:33.000,66,11144393,-795,0,1709717672,13041.68505960999,149.78900724000414,54319.15429680001 2024-03-06,09:34:34.000,66,11144410,-795,0,1709717673,13041.678323299995,149.82425289000093,54319.22416800001 2024-03-06,09:34:35.000,66,11144384,-795,0,1709717674,13041.64464174999,149.845400279999,54319.23814224 2024-03-06,09:34:36.000,66,11144392,-795,0,1709717675,13041.577278649995,149.90179332000116,54319.19621952001 2024-03-06,09:34:37.000,66,11144398,-795,0,1709717676,13041.53012448,149.90179332000116,54319.14032256 2024-03-06,09:34:38.000,66,11144407,-795,0,1709717677,13041.57054234,149.90884245000052,54319.231155120004 2024-03-06,09:34:39.000,66,11144363,-795,0,1709717678,13041.48297030999,149.9299898399986,54319.27307784001 2024-03-06,09:34:40.000,66,11144393,-795,0,1709717679,13041.577278649995,149.97228462000203,54319.44775584 2024-03-06,09:34:41.000,66,11144410,-795,0,1709717680,13041.53012448,149.96523549000267,54319.301026320005 2024-03-06,09:34:42.000,66,11144439,-795,0,1709717681,13041.50991555,150.00048113999947,54319.33596192 2024-03-06,09:34:43.000,66,11144427,-795,0,1709717682,13041.50317923999,149.9581863600033,54319.4337816 2024-03-06,09:34:44.000,66,11144430,-795,0,1709717683,13041.496442929994,149.9934320100001,54319.44775584 2024-03-06,09:34:45.000,66,11144438,-795,0,1709717684,13041.48970662,150.03572679000354,54319.517627040004 2024-03-06,09:34:46.000,66,11144409,-795,0,1709717685,13041.48970662,150.0568741800016,54319.44076872001 2024-03-06,09:34:47.000,66,11144412,-795,0,1709717686,13041.496442929994,150.06392331000097,54319.60845960001 2024-03-06,09:34:48.000,66,11144374,-795,0,1709717687,13041.476233999994,150.09916895999777,54319.517627040004 2024-03-06,09:34:49.000,66,11144444,-795,0,1709717688,13041.476233999994,150.09916895999777,54319.59448536 2024-03-06,09:34:50.000,66,11144405,-795,0,1709717689,13041.476233999994,150.13441461000184,54319.55954976001 2024-03-06,09:34:51.000,66,11144440,-795,0,1709717690,13041.395398279994,150.13441461000184,54319.49666568 2024-03-06,09:34:52.000,66,11144442,-795,0,1709717691,13041.42234351999,150.2049059100027,54319.573524 2024-03-06,09:34:53.000,66,11144412,-795,0,1709717692,13041.48297030999,150.23310243000014,54319.72724064001 2024-03-06,09:34:54.000,66,11144404,-795,0,1709717693,13041.476233999994,150.26129895000486,54319.69929216001 2024-03-06,09:34:55.000,66,11144425,-795,0,1709717694,13041.46276137999,150.2401515599995,54319.69929216001 2024-03-06,09:34:56.000,66,11144440,-795,0,1709717695,13041.381925659989,150.33179024999845,54319.53160128001 2024-03-06,09:34:57.000,66,11144393,-795,0,1709717696,13041.435816139994,150.3388393799978,54319.60845960001 2024-03-06,09:34:58.000,66,11144378,-795,0,1709717697,13041.368453039999,150.36703590000252,54319.48269144 2024-03-06,09:34:59.000,66,11144399,-795,0,1709717698,13041.456025069994,150.36703590000252,54319.755189120006 2024-03-06,09:35:00.000,66,11144410,-795,0,1709717699,13041.449288759999,150.4375272000034,54319.81108608 2024-03-06,09:35:01.000,66,11144418,-795,0,1709717700,13041.456025069994,150.45867459000146,54319.79711184001 2024-03-06,09:35:02.000,66,11144461,-795,0,1709717701,13041.429079829999,150.52211676000297,54319.79711184001 2024-03-06,09:35:03.000,66,11144392,-795,0,1709717702,13041.42234351999,150.5503132800004,54319.755189120006 2024-03-06,09:35:04.000,66,11144479,-795,0,1709717703,13041.348244109999,150.56441153999913,54319.636408080005 2024-03-06,09:35:05.000,66,11144406,-795,0,1709717704,13041.395398279994,150.55736240999977,54319.76217624 2024-03-06,09:35:06.000,66,11144443,-795,0,1709717705,13041.375189349994,150.62080458000128,54319.77615048001 2024-03-06,09:35:07.000,66,11144414,-795,0,1709717706,13041.375189349994,150.61375545000192,54319.89493152001 2024-03-06,09:35:08.000,66,11144429,-795,0,1709717707,13041.354980419994,150.67014849000407,54319.79711184001 2024-03-06,09:35:09.000,66,11144466,-795,0,1709717708,13041.40213458999,150.64195196999935,54319.89493152001 2024-03-06,09:35:10.000,66,11144455,-795,0,1709717709,13041.415607209994,150.71244327000022,54320.020699680004 2024-03-06,09:35:11.000,66,11144460,-795,0,1709717710,13041.449288759999,150.72654152999894,54319.98576408 2024-03-06,09:35:12.000,66,11144412,-795,0,1709717711,13041.341507799989,150.761787180003,54319.85999592 2024-03-06,09:35:13.000,66,11144417,-795,0,1709717712,13041.388661969999,150.7829345700011,54319.90890576 2024-03-06,09:35:14.000,66,11144438,-795,0,1709717713,13041.375189349994,150.86752413000067,54319.98576408 2024-03-06,09:35:15.000,66,11144437,-795,0,1709717714,13041.429079829999,150.8463767400026,54320.03467392001 2024-03-06,09:35:16.000,66,11144400,-795,0,1709717715,13041.334771489994,150.91686804000346,54319.97877696 2024-03-06,09:35:17.000,66,11144406,-795,0,1709717716,13041.429079829999,150.93096630000218,54319.99973832 2024-03-06,09:35:18.000,66,11144438,-795,0,1709717717,13041.44255244999,150.93801543000154,54320.14646784 2024-03-06,09:35:19.000,66,11144438,-795,0,1709717718,13041.46949769,150.93801543000154,54320.18140344001 2024-03-06,09:35:20.000,66,11144427,-795,0,1709717719,13041.395398279994,150.96621194999898,54320.19537768 2024-03-06,09:35:21.000,66,11144395,-795,0,1709717720,13041.408870899999,151.01555586000177,54320.07659664 2024-03-06,09:35:22.000,66,11144446,-795,0,1709717721,13041.381925659989,151.03670324999985,54320.090570880006 2024-03-06,09:35:23.000,66,11144416,-795,0,1709717722,13041.42234351999,151.05785063999792,54320.19537768 2024-03-06,09:35:24.000,66,11144396,-795,0,1709717723,13041.46276137999,151.1071945500007,54320.258261760006 2024-03-06,09:35:25.000,66,11144447,-795,0,1709717724,13041.449288759999,151.08604716000264,54320.25127464001 2024-03-06,09:35:26.000,66,11144404,-795,0,1709717725,13041.415607209994,151.12129280999943,54320.209351920006 2024-03-06,09:35:27.000,66,11144354,-795,0,1709717726,13041.429079829999,151.14948933000414,54320.34909432001 2024-03-06,09:35:28.000,66,11144418,-795,0,1709717727,13041.456025069994,151.14948933000414,54320.356081440004 2024-03-06,09:35:29.000,66,11144424,-795,0,1709717728,13041.50991555,151.17063672000222,54320.32114584 2024-03-06,09:35:30.000,66,11144447,-795,0,1709717729,13041.476233999994,151.21998062999774,54320.356081440004 2024-03-06,09:35:31.000,66,11144404,-795,0,1709717730,13041.46276137999,151.22702976000437,54320.30018448001 2024-03-06,09:35:32.000,66,11144438,-795,0,1709717731,13041.449288759999,151.19883323999966,54320.39101704 2024-03-06,09:35:33.000,66,11144427,-795,0,1709717732,13041.496442929994,151.20588236999902,54320.53774656001 2024-03-06,09:35:34.000,66,11144401,-795,0,1709717733,13041.496442929994,151.24817715000245,54320.56569504001 2024-03-06,09:35:35.000,66,11144425,-795,0,1709717734,13041.48970662,151.26227541000117,54320.53774656001 2024-03-06,09:35:36.000,66,11144446,-795,0,1709717735,13041.435816139994,151.31161932000396,54320.356081440004 2024-03-06,09:35:37.000,66,11144384,-795,0,1709717736,13041.46276137999,151.3045701900046,54320.41896552001 2024-03-06,09:35:38.000,66,11144438,-795,0,1709717737,13041.50317923999,151.31866845000332,54320.58665640001 2024-03-06,09:35:39.000,66,11144404,-795,0,1709717738,13041.50317923999,151.32571758000267,54320.4119784 2024-03-06,09:35:40.000,66,11144402,-795,0,1709717739,13041.415607209994,151.3539141000001,54320.43293976 2024-03-06,09:35:41.000,66,11144459,-795,0,1709717740,13041.52338816999,151.38915975000418,54320.67748896 2024-03-06,09:35:42.000,66,11144450,-795,0,1709717741,13041.50991555,151.38211062000482,54320.572682160004 2024-03-06,09:35:43.000,66,11144419,-795,0,1709717742,13041.617696509995,151.4032580100029,54320.70543744001 2024-03-06,09:35:44.000,66,11144459,-795,0,1709717743,13041.50991555,151.43145453000034,54320.712424560006 2024-03-06,09:35:45.000,66,11144476,-795,0,1709717744,13041.56380602999,151.47374931000377,54320.70543744001 2024-03-06,09:35:46.000,66,11144426,-795,0,1709717745,13041.50991555,151.53014234999864,54320.572682160004 2024-03-06,09:35:47.000,66,11144403,-795,0,1709717746,13041.456025069994,151.52309321999928,54320.4818496 2024-03-06,09:35:48.000,66,11144436,-795,0,1709717747,13041.53012448,151.5653880000027,54320.6565276 2024-03-06,09:35:49.000,66,11144456,-795,0,1709717748,13041.59075127,151.5865353900008,54320.85216696001 2024-03-06,09:35:50.000,66,11144425,-795,0,1709717749,13041.557069719995,151.62178104000486,54320.859154080004 2024-03-06,09:35:51.000,66,11144397,-795,0,1709717750,13041.59075127,151.64292843000294,54320.908063920004 2024-03-06,09:35:52.000,66,11144437,-795,0,1709717751,13041.496442929994,151.6499775600023,54320.761334400006 2024-03-06,09:35:53.000,66,11144428,-795,0,1709717752,13041.516651859994,151.69227233999845,54320.810244240005 2024-03-06,09:35:54.000,66,11144433,-795,0,1709717753,13041.557069719995,151.70637060000445,54320.90107680001 2024-03-06,09:35:55.000,66,11144451,-795,0,1709717754,13041.577278649995,151.74161625000124,54320.92203816001 2024-03-06,09:35:56.000,66,11144419,-795,0,1709717755,13041.60422388999,151.76981276999868,54320.99190936 2024-03-06,09:35:57.000,66,11144440,-795,0,1709717756,13041.56380602999,151.7980092900034,54320.95697376 2024-03-06,09:35:58.000,66,11144411,-795,0,1709717757,13041.577278649995,151.8121075500021,54320.92203816001 2024-03-06,09:35:59.000,66,11144387,-795,0,1709717758,13041.63116913,151.84030406999955,54321.03383208 2024-03-06,09:36:00.000,66,11144429,-795,0,1709717759,13041.59075127,151.8332549400002,54321.03383208 2024-03-06,09:36:01.000,66,11144441,-795,0,1709717760,13041.63116913,151.86850059000426,54320.91505104 2024-03-06,09:36:02.000,66,11144435,-795,0,1709717761,13041.56380602999,151.91079537000041,54320.9360124 2024-03-06,09:36:03.000,66,11144372,-795,0,1709717762,13041.6109602,151.90374624000106,54321.04081920001 2024-03-06,09:36:04.000,66,11144422,-795,0,1709717763,13041.617696509995,151.9601392800032,54321.03383208 2024-03-06,09:36:05.000,66,11144415,-795,0,1709717764,13041.72547746999,151.9319427599985,54321.215497200006 2024-03-06,09:36:06.000,66,11144504,-795,0,1709717765,13041.718741159995,151.98833580000064,54321.264407040006 2024-03-06,09:36:07.000,66,11144418,-795,0,1709717766,13041.71200485,151.98833580000064,54321.10370328 2024-03-06,09:36:08.000,66,11144347,-795,0,1709717767,13041.71200485,151.99538493,54321.264407040006 2024-03-06,09:36:09.000,66,11144430,-795,0,1709717768,13041.759159019995,152.00243405999936,54321.27838128 2024-03-06,09:36:10.000,66,11144423,-795,0,1709717769,13041.75242271,152.05177797000215,54321.27838128 2024-03-06,09:36:11.000,66,11144431,-795,0,1709717770,13041.759159019995,152.03063058000407,54321.20152296 2024-03-06,09:36:12.000,66,11144456,-795,0,1709717771,13041.76589532999,152.0588271000015,54321.25741992001 2024-03-06,09:36:13.000,66,11144422,-795,0,1709717772,13041.819785809996,152.0940727499983,54321.41812368 2024-03-06,09:36:14.000,66,11144435,-795,0,1709717773,13041.8130495,152.08702361999894,54321.44607216 2024-03-06,09:36:15.000,66,11144404,-795,0,1709717774,13041.846731049991,152.08702361999894,54321.4600464 2024-03-06,09:36:16.000,66,11144430,-795,0,1709717775,13041.8130495,152.13636753000173,54321.44607216 2024-03-06,09:36:17.000,66,11144426,-795,0,1709717776,13041.80631318999,152.1434166600011,54321.32729112 2024-03-06,09:36:18.000,66,11144422,-795,0,1709717777,13041.799576879996,152.18571144000452,54321.34825248 2024-03-06,09:36:19.000,66,11144432,-795,0,1709717778,13041.900621529996,152.17161317999853,54321.50895624 2024-03-06,09:36:20.000,66,11144393,-795,0,1709717779,13041.927566769991,152.17161317999853,54321.550878960006 2024-03-06,09:36:21.000,66,11144460,-795,0,1709717780,13041.920830459996,152.19276057000388,54321.57184032001 2024-03-06,09:36:22.000,66,11144441,-795,0,1709717781,13041.941039389996,152.22800622000068,54321.55786608 2024-03-06,09:36:23.000,66,11144406,-795,0,1709717782,13042.001666179996,152.22095709000132,54321.59280168001 2024-03-06,09:36:24.000,66,11144419,-795,0,1709717783,13041.967984629991,152.24915360999876,54321.62075016001 2024-03-06,09:36:25.000,66,11144425,-795,0,1709717784,13042.035347730001,152.2421044799994,54321.64171152001 2024-03-06,09:36:26.000,66,11144454,-795,0,1709717785,13041.988193559991,152.29849752000155,54321.55786608 2024-03-06,09:36:27.000,66,11144399,-795,0,1709717786,13041.988193559991,152.27735013000347,54321.599788800006 2024-03-06,09:36:28.000,66,11144404,-795,0,1709717787,13042.069029279992,152.2703010000041,54321.79542816 2024-03-06,09:36:29.000,66,11144416,-795,0,1709717788,13042.089238209992,152.31259578000027,54321.83036376 2024-03-06,09:36:30.000,66,11144389,-795,0,1709717789,13042.102710829997,152.34784143000434,54321.85831224001 2024-03-06,09:36:31.000,66,11144448,-795,0,1709717790,13042.109447139992,152.33374316999834,54321.83735088001 2024-03-06,09:36:32.000,66,11144409,-795,0,1709717791,13042.069029279992,152.34784143000434,54321.64171152001 2024-03-06,09:36:33.000,66,11144440,-795,0,1709717792,13042.089238209992,152.33374316999834,54321.75350544 2024-03-06,09:36:34.000,66,11144392,-795,0,1709717793,13042.136392380002,152.34784143000434,54321.83735088001 2024-03-06,09:36:35.000,66,11144457,-795,0,1709717794,13042.170073929992,152.39718533999985,54321.82337664 2024-03-06,09:36:36.000,66,11144420,-795,0,1709717795,13042.122919759997,152.37603795000177,54321.72555696 2024-03-06,09:36:37.000,66,11144414,-795,0,1709717796,13042.129656069992,152.36193969000306,54321.767479680006 2024-03-06,09:36:38.000,66,11144403,-795,0,1709717797,13042.190282859992,152.3901362100005,54321.89324784 2024-03-06,09:36:39.000,66,11144457,-795,0,1709717798,13042.210491789992,152.36898882000241,54321.90722208001 2024-03-06,09:36:40.000,66,11144412,-795,0,1709717799,13042.190282859992,152.41833272999793,54321.7744668 2024-03-06,09:36:41.000,66,11144400,-795,0,1709717800,13042.069029279992,152.43948012000328,54321.62773728 2024-03-06,09:36:42.000,66,11144447,-795,0,1709717801,13042.183546549997,152.4042344699992,54321.78145392 2024-03-06,09:36:43.000,66,11144447,-795,0,1709717802,13042.170073929992,152.43243099000392,54321.73953120001 2024-03-06,09:36:44.000,66,11144399,-795,0,1709717803,13042.291327509993,152.41128359999857,54321.96311904 2024-03-06,09:36:45.000,66,11144398,-795,0,1709717804,13042.271118579993,152.41833272999793,54321.99805464 2024-03-06,09:36:46.000,66,11144452,-795,0,1709717805,13042.284591199998,152.43948012000328,54321.96311904 2024-03-06,09:36:47.000,66,11144386,-795,0,1709717806,13042.257645960002,152.46062751000136,54321.92119632 2024-03-06,09:36:48.000,66,11144362,-755,0,1709717807,13042.298063820002,152.46062751000136,54321.935170560006 2024-03-06,09:36:49.000,66,11144417,-795,0,1709717808,13042.325009059998,152.44652925000264,54322.02600312001 2024-03-06,09:36:50.000,66,11144444,-795,0,1709717809,13042.331745369993,152.46062751000136,54322.019016 2024-03-06,09:36:51.000,66,11144394,-795,0,1709717810,13042.291327509993,152.453578380002,54321.865299360004 2024-03-06,09:36:52.000,66,11144400,-795,0,1709717811,13042.311536439993,152.46767664000072,54321.99805464 2024-03-06,09:36:53.000,66,11144408,-795,0,1709717812,13042.365426919998,152.48177489999944,54322.13779704 2024-03-06,09:36:54.000,66,11144444,-795,0,1709717813,13042.365426919998,152.4888240299988,54322.11683568 2024-03-06,09:36:55.000,66,11144387,-795,0,1709717814,13042.318272750003,152.4888240299988,54321.984080400005 2024-03-06,09:36:56.000,66,11144415,-795,0,1709717815,13042.325009059998,152.5029222900048,54321.914209200004 2024-03-06,09:36:57.000,66,11144380,-795,0,1709717816,13042.351954299993,152.49587315999815,54321.984080400005 2024-03-06,09:36:58.000,66,11144451,-795,0,1709717817,13042.412581089993,152.49587315999815,54322.12382280001 2024-03-06,09:36:59.000,66,11144401,-795,0,1709717818,13042.399108469988,152.46062751000136,54322.02600312001 2024-03-06,09:37:00.000,66,11144429,-795,0,1709717819,13042.459735259989,152.4888240299988,54322.200681120004 2024-03-06,09:37:01.000,66,11144469,-795,0,1709717820,13042.426053709998,152.48177489999944,54322.13779704 2024-03-06,09:37:02.000,66,11144448,-795,0,1709717821,13042.432790019993,152.50997142000415,54322.12382280001 2024-03-06,09:37:03.000,66,11144397,-795,0,1709717822,13042.513625739994,152.46767664000072,54322.27753944 2024-03-06,09:37:04.000,66,11144446,-795,0,1709717823,13042.506889429998,152.48177489999944,54322.21465536001 2024-03-06,09:37:05.000,66,11144413,-795,0,1709717824,13042.493416809994,152.5029222900048,54322.2286296 2024-03-06,09:37:06.000,66,11144376,-795,0,1709717825,13042.466471569998,152.5029222900048,54321.984080400005 2024-03-06,09:37:07.000,66,11144401,-795,0,1709717826,13042.452998949993,152.52406968000287,54322.00504176001 2024-03-06,09:37:08.000,66,11144381,-795,0,1709717827,13042.547307289999,152.54521707000094,54322.16574552 2024-03-06,09:37:09.000,66,11144387,-795,0,1709717828,13042.607934079999,152.54521707000094,54322.221642480006 2024-03-06,09:37:10.000,66,11144425,-795,0,1709717829,13042.580988839989,152.54521707000094,54322.21465536001 2024-03-06,09:37:11.000,66,11144395,-795,0,1709717830,13042.580988839989,152.49587315999815,54322.27753944 2024-03-06,09:37:12.000,66,11144401,-795,0,1709717831,13042.547307289999,152.55931532999966,54322.10984856 2024-03-06,09:37:13.000,66,11144391,-795,0,1709717832,13042.554043599994,152.54521707000094,54322.102861440006 2024-03-06,09:37:14.000,66,11144400,-795,0,1709717833,13042.601197769989,152.56636445999902,54322.21465536001 2024-03-06,09:37:15.000,66,11144386,-795,0,1709717834,13042.601197769989,152.56636445999902,54322.26356520001 2024-03-06,09:37:16.000,66,11144473,-795,0,1709717835,13042.62140669999,152.56636445999902,54322.1587584 2024-03-06,09:37:17.000,66,11144404,-795,0,1709717836,13042.655088249994,152.59456098000373,54322.24260384001 2024-03-06,09:37:18.000,66,11144442,-795,0,1709717837,13042.70224241999,152.6157083700018,54322.34042352001 2024-03-06,09:37:19.000,66,11144391,-795,0,1709717838,13042.695506109994,152.60865924000245,54322.31247504001 2024-03-06,09:37:20.000,66,11144433,-795,0,1709717839,13042.66182455999,152.62980663000053,54322.270552320006 2024-03-06,09:37:21.000,66,11144410,-795,0,1709717840,13042.64161562999,152.58046271999774,54322.200681120004 2024-03-06,09:37:22.000,66,11144425,-795,0,1709717841,13042.6887698,152.62980663000053,54322.19369400001 2024-03-06,09:37:23.000,66,11144431,-795,0,1709717842,13042.756132899995,152.59456098000373,54322.38234624001 2024-03-06,09:37:24.000,66,11144403,-795,0,1709717843,13042.83023231,152.6368557599999,54322.52907576001 2024-03-06,09:37:25.000,66,11144427,-795,0,1709717844,13042.78307813999,152.6650522800046,54322.4731788 2024-03-06,09:37:26.000,66,11144451,-795,0,1709717845,13042.76960552,152.6509540199986,54322.43125608001 2024-03-06,09:37:27.000,66,11144430,-795,0,1709717846,13042.83023231,152.6650522800046,54322.55003712001 2024-03-06,09:37:28.000,66,11144424,-795,0,1709717847,13042.85044124,152.7002979300014,54322.52208864 2024-03-06,09:37:29.000,66,11144376,-795,0,1709717848,13042.85044124,152.68619967000268,54322.536062880004 2024-03-06,09:37:30.000,66,11144412,-795,0,1709717849,13042.84370492999,152.67210141000396,54322.57099848 2024-03-06,09:37:31.000,66,11144416,-795,0,1709717850,13042.82349599999,152.67210141000396,54322.42426896 2024-03-06,09:37:32.000,66,11144462,-795,0,1709717851,13042.82349599999,152.65800314999797,54322.42426896 2024-03-06,09:37:33.000,66,11144482,-795,0,1709717852,13042.93127696,152.7002979300014,54322.63388256 2024-03-06,09:37:34.000,66,11144372,-795,0,1709717853,13042.958222199995,152.69324880000204,54322.56401136 2024-03-06,09:37:35.000,66,11144392,-795,0,1709717854,13042.95148589,152.67915054000332,54322.62689544001 2024-03-06,09:37:36.000,66,11144401,-715,0,1709717855,13042.857177549995,152.7002979300014,54322.45221744 2024-03-06,09:37:37.000,66,11144360,-795,0,1709717856,13042.88412278999,152.67915054000332,54322.49414016 2024-03-06,09:37:38.000,66,11144418,-795,0,1709717857,13042.93127696,152.7002979300014,54322.59894696001 2024-03-06,09:37:39.000,66,11144441,-795,0,1709717858,13042.92454064999,152.69324880000204,54322.57099848 2024-03-06,09:37:40.000,66,11144387,-795,0,1709717859,13042.917804339995,152.69324880000204,54322.66881816 2024-03-06,09:37:41.000,66,11144406,-795,0,1709717860,13042.90433171999,152.67210141000396,54322.59894696001 2024-03-06,09:37:42.000,66,11144404,-795,0,1709717861,13042.82349599999,152.6650522800046,54322.31247504001 2024-03-06,09:37:43.000,66,11144422,-795,0,1709717862,13042.877386479995,152.65800314999797,54322.49414016 2024-03-06,09:37:44.000,66,11144398,-795,0,1709717863,13042.90433171999,152.7002979300014,54322.56401136 2024-03-06,09:37:45.000,66,11144437,-795,0,1709717864,13043.01211268,152.65800314999797,54322.605934080006 2024-03-06,09:37:46.000,66,11144438,-795,0,1709717865,13042.95148589,152.7002979300014,54322.6129212 2024-03-06,09:37:47.000,66,11144452,-795,0,1709717866,13042.917804339995,152.6509540199986,54322.45221744 2024-03-06,09:37:48.000,66,11144420,-795,0,1709717867,13042.87065017,152.62275750000117,54322.51510152 2024-03-06,09:37:49.000,66,11144411,-795,0,1709717868,13042.978431129995,152.62980663000053,54322.68977952 2024-03-06,09:37:50.000,66,11144429,-795,0,1709717869,13042.96495850999,152.64390488999925,54322.59195984 2024-03-06,09:37:51.000,66,11144377,-795,0,1709717870,13043.02558529999,152.60865924000245,54322.64785680001 2024-03-06,09:37:52.000,66,11144449,-795,0,1709717871,13042.92454064999,152.6368557599999,54322.368372000004 2024-03-06,09:37:53.000,66,11144427,-795,0,1709717872,13042.998640059996,152.6016101100031,54322.50112728 2024-03-06,09:37:54.000,66,11144409,-795,0,1709717873,13042.91106803,152.60865924000245,54322.368372000004 2024-03-06,09:37:55.000,66,11144449,-795,0,1709717874,13043.01211268,152.58751185000438,54322.584972720004 2024-03-06,09:37:56.000,66,11144393,-795,0,1709717875,13043.02558529999,152.57341358999838,54322.59195984 2024-03-06,09:37:57.000,66,11144439,-795,0,1709717876,13043.02558529999,152.58751185000438,54322.54305 2024-03-06,09:37:58.000,66,11144429,-795,0,1709717877,13043.02558529999,152.59456098000373,54322.48016592001 2024-03-06,09:37:59.000,66,11144400,-795,0,1709717878,13043.066003159991,152.58751185000438,54322.50112728 2024-03-06,09:38:00.000,66,11144442,-795,0,1709717879,13042.998640059996,152.6016101100031,54322.51510152 2024-03-06,09:38:01.000,66,11144421,-795,0,1709717880,13042.978431129995,152.58046271999774,54322.389333360006 2024-03-06,09:38:02.000,66,11144414,-795,0,1709717881,13042.99190375,152.55931532999966,54322.34741064 2024-03-06,09:38:03.000,66,11144459,-795,0,1709717882,13043.00537636999,152.53816794000159,54322.45221744 2024-03-06,09:38:04.000,66,11144452,-795,0,1709717883,13043.059266849996,152.53816794000159,54322.52208864 2024-03-06,09:38:05.000,66,11144445,-795,0,1709717884,13043.02558529999,152.52406968000287,54322.45221744 2024-03-06,09:38:06.000,66,11144434,-795,0,1709717885,13043.02558529999,152.53816794000159,54322.34042352001 2024-03-06,09:38:07.000,66,11144360,-795,0,1709717886,13043.00537636999,152.55931532999966,54322.36138488001 2024-03-06,09:38:08.000,66,11144415,-795,0,1709717887,13043.018848989996,152.53111881000223,54322.438243200006 2024-03-06,09:38:09.000,66,11144426,-795,0,1709717888,13042.998640059996,152.4888240299988,54322.417281840004 2024-03-06,09:38:10.000,66,11144447,-795,0,1709717889,13043.03232161,152.4888240299988,54322.417281840004 2024-03-06,09:38:11.000,66,11144404,-795,0,1709717890,13043.018848989996,152.47472577000008,54322.37535912 2024-03-06,09:38:12.000,66,11144411,-795,0,1709717891,13042.998640059996,152.44652925000264,54322.30548792 2024-03-06,09:38:13.000,66,11144444,-795,0,1709717892,13043.066003159991,152.48177489999944,54322.52208864 2024-03-06,09:38:14.000,66,11144450,-795,0,1709717893,13043.04579422999,152.46767664000072,54322.48016592001 2024-03-06,09:38:15.000,66,11144425,-795,0,1709717894,13043.07273947,152.47472577000008,54322.45920456001 2024-03-06,09:38:16.000,66,11144449,-795,0,1709717895,13042.96495850999,152.46767664000072,54322.21465536001 2024-03-06,09:38:17.000,66,11144431,-795,0,1709717896,13043.01211268,152.42538186000456,54322.27753944 2024-03-06,09:38:18.000,66,11144456,-795,0,1709717897,13043.039057919996,152.44652925000264,54322.38234624001 2024-03-06,09:38:19.000,66,11144454,-795,0,1709717898,13043.018848989996,152.42538186000456,54322.38234624001 2024-03-06,09:38:20.000,66,11144439,-795,0,1709717899,13043.066003159991,152.42538186000456,54322.417281840004 2024-03-06,09:38:21.000,66,11144390,-795,0,1709717900,13043.039057919996,152.38308708000113,54322.37535912 2024-03-06,09:38:22.000,66,11144401,-795,0,1709717901,13043.018848989996,152.39718533999985,54322.32644928 2024-03-06,09:38:23.000,66,11144414,-795,0,1709717902,13042.978431129995,152.37603795000177,54322.14478416001 2024-03-06,09:38:24.000,66,11144394,-795,0,1709717903,13043.00537636999,152.3407922999977,54322.26356520001 2024-03-06,09:38:25.000,66,11144425,-795,0,1709717904,13043.02558529999,152.3407922999977,54322.26356520001 2024-03-06,09:38:26.000,66,11144432,-795,0,1709717905,13043.03232161,152.34784143000434,54322.32644928 2024-03-06,09:38:27.000,66,11144414,-795,0,1709717906,13042.97169482,152.31259578000027,54322.20766824 2024-03-06,09:38:28.000,66,11144433,-795,0,1709717907,13043.01211268,152.29849752000155,54322.24260384001 2024-03-06,09:38:29.000,66,11144446,-795,0,1709717908,13043.0929484,152.2703010000041,54322.35439776 2024-03-06,09:38:30.000,66,11144395,-795,0,1709717909,13043.07273947,152.29849752000155,54322.35439776 2024-03-06,09:38:31.000,66,11144385,-795,0,1709717910,13043.07273947,152.2421044799994,54322.31247504001 2024-03-06,09:38:32.000,66,11144455,-795,0,1709717911,13042.95148589,152.2703010000041,54322.019016 2024-03-06,09:38:33.000,66,11144441,-795,0,1709717912,13043.039057919996,152.22095709000132,54322.10984856 2024-03-06,09:38:34.000,66,11144444,-795,0,1709717913,13042.978431129995,152.21390796000196,54322.07491296001 2024-03-06,09:38:35.000,66,11144423,-795,0,1709717914,13043.04579422999,152.19276057000388,54322.16574552 2024-03-06,09:38:36.000,66,11144401,-795,0,1709717915,13043.059266849996,152.18571144000452,54322.17971976 2024-03-06,09:38:37.000,66,11144415,-795,0,1709717916,13043.066003159991,152.1786623099979,54322.12382280001 2024-03-06,09:38:38.000,66,11144444,-795,0,1709717917,13043.059266849996,152.15046579000045,54322.07491296001 2024-03-06,09:38:39.000,66,11144357,-795,0,1709717918,13043.059266849996,152.13636753000173,54322.1587584 2024-03-06,09:38:40.000,66,11144386,-795,0,1709717919,13043.106421019991,152.12931840000238,54322.10984856 2024-03-06,09:38:41.000,66,11144421,-795,0,1709717920,13043.02558529999,152.12931840000238,54321.94215768 2024-03-06,09:38:42.000,66,11144363,-795,0,1709717921,13042.978431129995,152.0940727499983,54321.886260720006 2024-03-06,09:38:43.000,66,11144449,-795,0,1709717922,13042.92454064999,152.07997448999959,54321.83036376 2024-03-06,09:38:44.000,66,11144417,-795,0,1709717923,13043.066003159991,152.08702361999894,54322.0888872 2024-03-06,09:38:45.000,66,11144388,-795,0,1709717924,13043.018848989996,152.0235814500047,54321.92818344001 2024-03-06,09:38:46.000,66,11144437,-795,0,1709717925,13043.086212089991,152.0588271000015,54322.02600312001 2024-03-06,09:38:47.000,66,11144409,-795,0,1709717926,13043.01211268,152.00948318999872,54321.97709328001 2024-03-06,09:38:48.000,66,11144416,-795,0,1709717927,13042.96495850999,152.0235814500047,54321.83735088001 2024-03-06,09:38:49.000,66,11144388,-795,0,1709717928,13043.01211268,151.9601392800032,54321.85831224001 2024-03-06,09:38:50.000,66,11144395,-795,0,1709717929,13042.97169482,151.9601392800032,54321.78844104001 2024-03-06,09:38:51.000,66,11144388,-795,0,1709717930,13042.97169482,151.93899188999785,54321.79542816 2024-03-06,09:38:52.000,66,11144413,-795,0,1709717931,13042.96495850999,151.92489362999913,54321.767479680006 2024-03-06,09:38:53.000,66,11144440,-795,0,1709717932,13043.059266849996,151.8966971100017,54321.90722208001 2024-03-06,09:38:54.000,66,11144406,-795,0,1709717933,13043.01211268,151.88259885000298,54321.886260720006 2024-03-06,09:38:55.000,66,11144400,-795,0,1709717934,13043.099684709996,151.88259885000298,54321.82337664 2024-03-06,09:38:56.000,66,11144377,-795,0,1709717935,13042.99190375,151.85440232999827,54321.59280168001 2024-03-06,09:38:57.000,66,11144446,-795,0,1709717936,13042.98516743999,151.8121075500021,54321.65568576 2024-03-06,09:38:58.000,66,11144412,-795,0,1709717937,13042.99190375,151.8121075500021,54321.62075016001 2024-03-06,09:38:59.000,66,11144400,-795,0,1709717938,13043.039057919996,151.77686189999804,54321.71158272001 2024-03-06,09:39:00.000,66,11144440,-795,0,1709717939,13043.018848989996,151.78391103000467,54321.767479680006 2024-03-06,09:39:01.000,66,11144385,-795,0,1709717940,13043.018848989996,151.72751799000253,54321.67664712 2024-03-06,09:39:02.000,66,11144372,-795,0,1709717941,13042.998640059996,151.7134197300038,54321.65568576 2024-03-06,09:39:03.000,66,11144396,-795,0,1709717942,13043.066003159991,151.6852232099991,54321.67664712 2024-03-06,09:39:04.000,66,11144461,-795,0,1709717943,13043.03232161,151.6499775600023,54321.59280168001 2024-03-06,09:39:05.000,66,11144466,-795,0,1709717944,13042.998640059996,151.61473190999823,54321.5648532 2024-03-06,09:39:06.000,66,11144416,-795,0,1709717945,13042.95148589,151.62883017000422,54321.39716232 2024-03-06,09:39:07.000,66,11144406,-795,0,1709717946,13042.978431129995,151.5653880000027,54321.43908504 2024-03-06,09:39:08.000,66,11144412,-795,0,1709717947,13043.039057919996,151.54424061000464,54321.58581456 2024-03-06,09:39:09.000,66,11144370,-795,0,1709717948,13043.01211268,151.551289740004,54321.52293048001 2024-03-06,09:39:10.000,66,11144466,-795,0,1709717949,13043.039057919996,151.50899496000056,54321.599788800006 2024-03-06,09:39:11.000,66,11144402,-795,0,1709717950,13043.04579422999,151.50899496000056,54321.54389184001 2024-03-06,09:39:12.000,66,11144430,-795,0,1709717951,13042.96495850999,151.47374931000377,54321.313316880005 2024-03-06,09:39:13.000,66,11144406,-795,0,1709717952,13042.917804339995,151.44555278999906,54321.22947144 2024-03-06,09:39:14.000,66,11144450,-795,0,1709717953,13042.958222199995,151.42440540000098,54321.23645856001 2024-03-06,09:39:15.000,66,11144405,-795,0,1709717954,13043.01211268,151.38915975000418,54321.432097920006 2024-03-06,09:39:16.000,66,11144450,-795,0,1709717955,13042.98516743999,151.38915975000418,54321.43908504 2024-03-06,09:39:17.000,66,11144441,-795,0,1709717956,13042.99190375,151.36801235999883,54321.362226720004 2024-03-06,09:39:18.000,66,11144429,-795,0,1709717957,13042.98516743999,151.39620888000354,54321.30632976001 2024-03-06,09:39:19.000,66,11144417,-755,0,1709717958,13043.04579422999,151.3539141000001,54321.34126536 2024-03-06,09:39:20.000,66,11144402,-795,0,1709717959,13042.998640059996,151.3539141000001,54321.30632976001 2024-03-06,09:39:21.000,66,11144422,-795,0,1709717960,13042.958222199995,151.32571758000267,54321.17357448 2024-03-06,09:39:22.000,66,11144390,-795,0,1709717961,13042.98516743999,151.33276671000203,54321.10370328 2024-03-06,09:39:23.000,66,11144425,-795,0,1709717962,13043.03232161,151.27637366999988,54321.17357448 2024-03-06,09:39:24.000,66,11144423,-795,0,1709717963,13043.039057919996,151.26932454000053,54321.27139416 2024-03-06,09:39:25.000,66,11144413,-795,0,1709717964,13043.018848989996,151.26227541000117,54321.243445680004 2024-03-06,09:39:26.000,66,11144462,-795,0,1709717965,13043.039057919996,151.2411280200031,54321.22947144 2024-03-06,09:39:27.000,66,11144405,-795,0,1709717966,13042.96495850999,151.24817715000245,54321.05479344 2024-03-06,09:39:28.000,66,11144413,-795,0,1709717967,13043.01211268,151.21998062999774,54321.047806320006 2024-03-06,09:39:29.000,66,11144410,-795,0,1709717968,13043.03232161,151.2411280200031,54321.01287072 2024-03-06,09:39:30.000,66,11144432,-795,0,1709717969,13043.079475779996,151.20588236999902,54321.10370328 2024-03-06,09:39:31.000,66,11144415,-795,0,1709717970,13042.99190375,151.19883323999966,54320.929025280006 2024-03-06,09:39:32.000,66,11144449,-795,0,1709717971,13043.04579422999,151.21293149999838,54321.12466464 2024-03-06,09:39:33.000,66,11144430,-795,0,1709717972,13043.039057919996,151.20588236999902,54321.047806320006 2024-03-06,09:39:34.000,66,11144401,-795,0,1709717973,13043.00537636999,151.18473498000094,54321.026844960004 2024-03-06,09:39:35.000,66,11144369,-795,0,1709717974,13043.03232161,151.17063672000222,54321.047806320006 2024-03-06,09:39:36.000,66,11144433,-795,0,1709717975,13042.998640059996,151.16358759000286,54321.03383208 2024-03-06,09:39:37.000,66,11144424,-795,0,1709717976,13043.02558529999,151.1283419399988,54320.94299952 2024-03-06,09:39:38.000,66,11144400,-795,0,1709717977,13042.97169482,151.13539106999815,54320.78928288 2024-03-06,09:39:39.000,66,11144395,-795,0,1709717978,13042.99190375,151.08604716000264,54320.75434728001 2024-03-06,09:39:40.000,66,11144430,-795,0,1709717979,13043.02558529999,151.11424368000007,54320.94299952 2024-03-06,09:39:41.000,66,11144446,-795,0,1709717980,13043.018848989996,151.10014542000135,54320.88710256 2024-03-06,09:39:42.000,66,11144460,-795,0,1709717981,13043.01211268,151.05785063999792,54320.78229576001 2024-03-06,09:39:43.000,66,11144441,-795,0,1709717982,13043.059266849996,151.05080150999856,54320.81723136 2024-03-06,09:39:44.000,66,11144387,-795,0,1709717983,13042.978431129995,151.07194890000392,54320.69845032 2024-03-06,09:39:45.000,66,11144413,-795,0,1709717984,13043.07273947,151.03670324999985,54320.810244240005 2024-03-06,09:39:46.000,66,11144442,-795,0,1709717985,13043.04579422999,151.00145760000305,54320.78229576001 2024-03-06,09:39:47.000,66,11144436,-795,0,1709717986,13043.039057919996,150.9944084700037,54320.6565276 2024-03-06,09:39:48.000,66,11144414,-795,0,1709717987,13043.03232161,150.9944084700037,54320.6565276 2024-03-06,09:39:49.000,66,11144410,-795,0,1709717988,13043.086212089991,151.03670324999985,54320.67050184 2024-03-06,09:39:50.000,66,11144446,-795,0,1709717989,13043.126629949991,151.03670324999985,54320.78229576001 2024-03-06,09:39:51.000,66,11144428,-795,0,1709717990,13043.11315733,151.00145760000305,54320.691463200004 2024-03-06,09:39:52.000,66,11144430,-795,0,1709717991,13043.02558529999,151.0296541200005,54320.474862480005 2024-03-06,09:39:53.000,66,11144432,-795,0,1709717992,13043.04579422999,151.01555586000177,54320.39800416001 2024-03-06,09:39:54.000,66,11144397,-795,0,1709717993,13042.99190375,151.00145760000305,54320.21633904 2024-03-06,09:39:55.000,66,11144421,-795,0,1709717994,13043.04579422999,150.98735934000433,54320.45390112 2024-03-06,09:39:56.000,66,11144414,-795,0,1709717995,13043.07273947,150.95916281999962,54320.50281096 2024-03-06,09:39:57.000,66,11144423,-795,0,1709717996,13043.11315733,150.95211369000026,54320.43992688 2024-03-06,09:39:58.000,66,11144432,-795,0,1709717997,13043.066003159991,150.95916281999962,54320.39101704 2024-03-06,09:39:59.000,66,11144414,-795,0,1709717998,13043.126629949991,150.93801543000154,54320.43293976 2024-03-06,09:40:00.000,66,11144441,-795,0,1709717999,13043.126629949991,150.97326107999834,54320.4119784 2024-03-06,09:40:01.000,66,11144373,-795,0,1709718000,13043.066003159991,150.96621194999898,54320.23031328001 2024-03-06,09:40:02.000,66,11144401,-795,0,1709718001,13043.02558529999,150.96621194999898,54320.237300400004 2024-03-06,09:40:03.000,66,11144413,-795,0,1709718002,13043.106421019991,150.8957206499981,54320.32114584 2024-03-06,09:40:04.000,66,11144453,-795,0,1709718003,13043.099684709996,150.88867151999875,54320.33512008 2024-03-06,09:40:05.000,66,11144357,-795,0,1709718004,13043.07273947,150.8957206499981,54320.237300400004 2024-03-06,09:40:06.000,66,11144392,-795,0,1709718005,13043.066003159991,150.88867151999875,54320.28621024 2024-03-06,09:40:07.000,66,11144375,-795,0,1709718006,13043.099684709996,150.86752413000067,54320.30018448001 2024-03-06,09:40:08.000,66,11144445,-795,0,1709718007,13043.066003159991,150.82522935000452,54320.24428752 2024-03-06,09:40:09.000,66,11144427,-795,0,1709718008,13043.079475779996,150.82522935000452,54320.22332616 2024-03-06,09:40:10.000,66,11144421,-795,0,1709718009,13043.119893639996,150.7970328299998,54320.26524888 2024-03-06,09:40:11.000,66,11144413,-795,0,1709718010,13043.03232161,150.82522935000452,54320.209351920006 2024-03-06,09:40:12.000,66,11144425,-795,0,1709718011,13043.086212089991,150.7970328299998,54320.209351920006 2024-03-06,09:40:13.000,66,11144443,-795,0,1709718012,13043.0929484,150.761787180003,54320.307171600005 2024-03-06,09:40:14.000,66,11144460,-795,0,1709718013,13043.11315733,150.7476889200043,54320.32813296001 2024-03-06,09:40:15.000,66,11144426,-795,0,1709718014,13043.126629949991,150.72654152999894,54320.258261760006 2024-03-06,09:40:16.000,66,11144451,-795,0,1709718015,13043.039057919996,150.70539414000086,54320.05563528 2024-03-06,09:40:17.000,66,11144422,-795,0,1709718016,13042.998640059996,150.72654152999894,54319.98576408 2024-03-06,09:40:18.000,66,11144471,-795,0,1709718017,13043.018848989996,150.6983450100015,54320.06262240001 2024-03-06,09:40:19.000,66,11144433,-795,0,1709718018,13043.07273947,150.6630993600047,54320.13249360001 2024-03-06,09:40:20.000,66,11144419,-795,0,1709718019,13043.05253054,150.67719762000343,54320.188390560004 2024-03-06,09:40:21.000,66,11144393,-795,0,1709718020,13043.059266849996,150.65605022999807,54320.11153224001 2024-03-06,09:40:22.000,66,11144407,-795,0,1709718021,13043.03232161,150.65605022999807,54320.03467392001 2024-03-06,09:40:23.000,66,11144423,-795,0,1709718022,13043.07273947,150.61375545000192,54320.11153224001 2024-03-06,09:40:24.000,66,11144433,-795,0,1709718023,13043.066003159991,150.61375545000192,54320.04864816 2024-03-06,09:40:25.000,66,11144384,-795,0,1709718024,13043.04579422999,150.62785371000064,54320.03467392001 2024-03-06,09:40:26.000,66,11144440,-795,0,1709718025,13043.018848989996,150.59260806000384,54319.86698304001 2024-03-06,09:40:27.000,66,11144403,-795,0,1709718026,13043.00537636999,150.60670632000256,54319.83903456 2024-03-06,09:40:28.000,66,11144409,-795,0,1709718027,13043.066003159991,150.58555893000448,54320.03467392001 2024-03-06,09:40:29.000,66,11144421,-795,0,1709718028,13043.106421019991,150.59260806000384,54320.020699680004 2024-03-06,09:40:30.000,66,11144407,-795,0,1709718029,13043.086212089991,150.57850979999785,54319.99275120001 2024-03-06,09:40:31.000,66,11144380,-795,0,1709718030,13043.106421019991,150.56441153999913,54319.971789840005 2024-03-06,09:40:32.000,66,11144431,-795,0,1709718031,13043.039057919996,150.61375545000192,54319.72724064001 2024-03-06,09:40:33.000,66,11144462,-795,0,1709718032,13043.00537636999,150.58555893000448,54319.65038232 2024-03-06,09:40:34.000,66,11144428,-795,0,1709718033,13043.066003159991,150.60670632000256,54319.74121488 2024-03-06,09:40:35.000,66,11144403,-795,0,1709718034,13043.11315733,150.5996571900032,54319.83903456 2024-03-06,09:40:36.000,66,11144415,-795,0,1709718035,13043.106421019991,150.57850979999785,54319.86698304001 2024-03-06,09:40:37.000,66,11144418,-795,0,1709718036,13043.0929484,150.55736240999977,54319.79012472 2024-03-06,09:40:38.000,66,11144432,-795,0,1709718037,13043.059266849996,150.52916589000233,54319.734227760004 2024-03-06,09:40:39.000,66,11144376,-795,0,1709718038,13043.146838879991,150.5362150200017,54319.804098960005 2024-03-06,09:40:40.000,66,11144432,-795,0,1709718039,13043.099684709996,150.54326415000105,54319.74121488 2024-03-06,09:40:41.000,66,11144432,-795,0,1709718040,13043.018848989996,150.5503132800004,54319.517627040004 2024-03-06,09:40:42.000,66,11144423,-795,0,1709718041,13043.079475779996,150.57850979999785,54319.573524 2024-03-06,09:40:43.000,66,11144398,-795,0,1709718042,13043.133366260001,150.59260806000384,54319.72025352 2024-03-06,09:40:44.000,66,11144475,-795,0,1709718043,13043.160311499996,150.52211676000297,54319.74820200001 2024-03-06,09:40:45.000,66,11144444,-795,0,1709718044,13043.03232161,150.55736240999977,54319.42679448 2024-03-06,09:40:46.000,66,11144391,-795,0,1709718045,13043.0929484,150.5714606699985,54319.538588400006 2024-03-06,09:40:47.000,66,11144329,-795,0,1709718046,13043.180520429996,150.54326415000105,54319.685317920004 2024-03-06,09:40:48.000,66,11144385,-795,0,1709718047,13043.133366260001,150.5150676300036,54319.636408080005 2024-03-06,09:40:49.000,66,11144379,-795,0,1709718048,13043.167047809991,150.52211676000297,54319.62243384 2024-03-06,09:40:50.000,66,11144419,-795,0,1709718049,13043.200729359996,150.5150676300036,54319.65038232 2024-03-06,09:40:51.000,66,11144450,-795,0,1709718050,13043.173784120001,150.5150676300036,54319.44775584 2024-03-06,09:40:52.000,66,11144406,-795,0,1709718051,13043.193993050001,150.52211676000297,54319.52461416 2024-03-06,09:40:53.000,66,11144393,-795,0,1709718052,13043.254619840001,150.5009693700049,54319.636408080005 2024-03-06,09:40:54.000,66,11144418,-795,0,1709718053,13043.207465669992,150.5009693700049,54319.468717200005 2024-03-06,09:40:55.000,66,11144381,-795,0,1709718054,13043.295037700002,150.5150676300036,54319.60147248 2024-03-06,09:40:56.000,66,11144415,-795,0,1709718055,13043.254619840001,150.49392023999826,54319.49666568 2024-03-06,09:40:57.000,66,11144425,-795,0,1709718056,13043.220938289996,150.47982197999954,54319.35692328 2024-03-06,09:40:58.000,66,11144444,-795,0,1709718057,13043.227674599992,150.50801850000425,54319.38487176 2024-03-06,09:40:59.000,66,11144426,-795,0,1709718058,13043.274828770001,150.5009693700049,54319.517627040004 2024-03-06,09:41:00.000,66,11144408,-795,0,1709718059,13043.295037700002,150.50801850000425,54319.538588400006 2024-03-06,09:41:01.000,66,11144433,-795,0,1709718060,13043.355664490002,150.4868711099989,54319.517627040004 2024-03-06,09:41:02.000,66,11144413,-795,0,1709718061,13043.342191869997,150.50801850000425,54319.4337816 2024-03-06,09:41:03.000,66,11144369,-795,0,1709718062,13043.369137109992,150.50801850000425,54319.3289748 2024-03-06,09:41:04.000,66,11144351,-795,0,1709718063,13043.409554969992,150.49392023999826,54319.45474296 2024-03-06,09:41:05.000,66,11144348,-795,0,1709718064,13043.375873420002,150.52916589000233,54319.35692328 2024-03-06,09:41:06.000,66,11144418,-795,0,1709718065,13043.416291280002,150.5009693700049,54319.35692328 2024-03-06,09:41:07.000,66,11144439,-795,0,1709718066,13043.443236519997,150.52916589000233,54319.40583312 2024-03-06,09:41:08.000,66,11144454,-795,0,1709718067,13043.436500210002,150.5503132800004,54319.30801344 2024-03-06,09:41:09.000,66,11144433,-795,0,1709718068,13043.490390689993,150.5362150200017,54319.33596192 2024-03-06,09:41:10.000,66,11144413,-795,0,1709718069,13043.510599619993,150.5150676300036,54319.45474296 2024-03-06,09:41:11.000,66,11144350,-795,0,1709718070,13043.537544860003,150.52211676000297,54319.42679448 2024-03-06,09:41:12.000,66,11144447,-795,0,1709718071,13043.470181759993,150.55736240999977,54319.28705208 2024-03-06,09:41:13.000,66,11144373,-795,0,1709718072,13043.510599619993,150.56441153999913,54319.301026320005 2024-03-06,09:41:14.000,66,11144367,-795,0,1709718073,13043.571226409993,150.59260806000384,54319.33596192 2024-03-06,09:41:15.000,66,11144403,-795,0,1709718074,13043.557753790003,150.57850979999785,54319.36391040001 2024-03-06,09:41:16.000,66,11144386,-795,0,1709718075,13043.537544860003,150.57850979999785,54319.28705208 2024-03-06,09:41:17.000,66,11144455,-795,0,1709718076,13043.591435339993,150.54326415000105,54319.301026320005 2024-03-06,09:41:18.000,66,11144417,-795,0,1709718077,13043.611644269993,150.5714606699985,54319.41282024001 2024-03-06,09:41:19.000,66,11144366,-795,0,1709718078,13043.638589509988,150.59260806000384,54319.349936160004 2024-03-06,09:41:20.000,66,11144407,-795,0,1709718079,13043.679007369989,150.60670632000256,54319.28006496 2024-03-06,09:41:21.000,66,11144429,-795,0,1709718080,13043.625116889998,150.5996571900032,54319.21019376 2024-03-06,09:41:22.000,66,11144431,-795,0,1709718081,13043.611644269993,150.6490010999987,54319.14032256 2024-03-06,09:41:23.000,66,11144422,-795,0,1709718082,13043.631853199993,150.67719762000343,54319.10538696001 2024-03-06,09:41:24.000,66,11144395,-795,0,1709718083,13043.705952609998,150.65605022999807,54319.301026320005 2024-03-06,09:41:25.000,66,11144436,-795,0,1709718084,13043.753106779994,150.6490010999987,54319.349936160004 2024-03-06,09:41:26.000,66,11144453,-795,0,1709718085,13043.732897849994,150.67014849000407,54319.30801344 2024-03-06,09:41:27.000,66,11144365,-795,0,1709718086,13043.712688919994,150.69129588000214,54319.11237408 2024-03-06,09:41:28.000,66,11144361,-795,0,1709718087,13043.759843089989,150.70539414000086,54319.182245280004 2024-03-06,09:41:29.000,66,11144404,-795,0,1709718088,13043.719425229989,150.6983450100015,54319.11237408 2024-03-06,09:41:30.000,66,11144375,-795,0,1709718089,13043.705952609998,150.7476889200043,54318.90276048 2024-03-06,09:41:31.000,66,11144407,-795,0,1709718090,13043.813733569994,150.74063978999766,54319.27307784001 2024-03-06,09:41:32.000,66,11144439,-795,0,1709718091,13043.88109666999,150.71949239999958,54319.28705208 2024-03-06,09:41:33.000,66,11144403,-795,0,1709718092,13043.955196079994,150.74063978999766,54319.30801344 2024-03-06,09:41:34.000,66,11144411,-795,0,1709718093,13043.894569289994,150.76883631000237,54319.28705208 2024-03-06,09:41:35.000,66,11144370,-795,0,1709718094,13043.847415119999,150.80408195999917,54319.14730968 2024-03-06,09:41:36.000,66,11144386,-795,0,1709718095,13043.914778219994,150.7476889200043,54319.203206640006 2024-03-06,09:41:37.000,66,11144440,-795,0,1709718096,13043.96193238999,150.75473805000365,54319.21019376 2024-03-06,09:41:38.000,66,11144428,-795,0,1709718097,13043.96193238999,150.7829345700011,54319.21718088 2024-03-06,09:41:39.000,66,11144449,-795,0,1709718098,13043.914778219994,150.81113108999853,54318.90974760001 2024-03-06,09:41:40.000,66,11144441,-795,0,1709718099,13044.04276810999,150.81113108999853,54319.29403920001 2024-03-06,09:41:41.000,66,11144463,-795,0,1709718100,13044.036031799995,150.83932761000324,54319.2591036 2024-03-06,09:41:42.000,66,11144434,-795,0,1709718101,13044.04276810999,150.81818021999788,54319.203206640006 2024-03-06,09:41:43.000,66,11144372,-795,0,1709718102,13044.137076449995,150.82522935000452,54319.21718088 2024-03-06,09:41:44.000,66,11144414,-795,0,1709718103,13044.13034014,150.82522935000452,54319.23814224 2024-03-06,09:41:45.000,66,11144336,-795,0,1709718104,13044.137076449995,150.81818021999788,54319.11237408 2024-03-06,09:41:46.000,66,11144431,-795,0,1709718105,13044.116867519995,150.80408195999917,54318.916734720005 2024-03-06,09:41:47.000,66,11144420,-795,0,1709718106,13044.10339489999,150.81818021999788,54319.07045136 2024-03-06,09:41:48.000,66,11144437,-795,0,1709718107,13044.20443954999,150.8463767400026,54319.1892324 2024-03-06,09:41:49.000,66,11144441,-795,0,1709718108,13044.26506633999,150.87457326000003,54319.28705208 2024-03-06,09:41:50.000,66,11144435,-795,0,1709718109,13044.238121099996,150.85342587000196,54319.28705208 2024-03-06,09:41:51.000,66,11144384,-795,0,1709718110,13044.29201158,150.83932761000324,54319.2591036 2024-03-06,09:41:52.000,66,11144404,-795,0,1709718111,13044.23138479,150.86752413000067,54319.09141272 2024-03-06,09:41:53.000,66,11144346,-795,0,1709718112,13044.278538959996,150.86047500000132,54319.16128392 2024-03-06,09:41:54.000,66,11144449,-795,0,1709718113,13044.285275269991,150.86752413000067,54319.21019376 2024-03-06,09:41:55.000,66,11144393,-795,0,1709718114,13044.285275269991,150.91686804000346,54319.21019376 2024-03-06,09:41:56.000,66,11144397,-795,0,1709718115,13044.24485740999,150.88867151999875,54319.00058016 2024-03-06,09:41:57.000,66,11144428,-795,0,1709718116,13044.345902059991,150.88867151999875,54319.22416800001 2024-03-06,09:41:58.000,66,11144474,-795,0,1709718117,13044.33242944,150.8816223899994,54319.11237408 2024-03-06,09:41:59.000,66,11144380,-795,0,1709718118,13044.366110989991,150.87457326000003,54319.27307784001 2024-03-06,09:42:00.000,66,11144415,-795,0,1709718119,13044.366110989991,150.88867151999875,54319.19621952001 2024-03-06,09:42:01.000,66,11144398,-795,0,1709718120,13044.325693129991,150.85342587000196,54319.02154152 2024-03-06,09:42:02.000,66,11144406,-795,0,1709718121,13044.298747889996,150.87457326000003,54319.09839984 2024-03-06,09:42:03.000,66,11144372,-795,0,1709718122,13044.386319919991,150.86047500000132,54319.182245280004 2024-03-06,09:42:04.000,66,11144424,-795,0,1709718123,13044.366110989991,150.83227848000388,54319.23814224 2024-03-06,09:42:05.000,66,11144417,-795,0,1709718124,13044.386319919991,150.83932761000324,54319.16128392 2024-03-06,09:42:06.000,66,11144430,-795,0,1709718125,13044.359374679996,150.81113108999853,54319.10538696001 2024-03-06,09:42:07.000,66,11144394,-795,0,1709718126,13044.440210399996,150.80408195999917,54319.21718088 2024-03-06,09:42:08.000,66,11144441,-795,0,1709718127,13044.420001469996,150.81113108999853,54319.133335440005 2024-03-06,09:42:09.000,66,11144429,-795,0,1709718128,13044.467155639992,150.77588544000173,54319.16128392 2024-03-06,09:42:10.000,66,11144416,-795,0,1709718129,13044.507573499992,150.7335906599983,54319.09141272 2024-03-06,09:42:11.000,66,11144436,-795,0,1709718130,13044.433474090001,150.75473805000365,54319.02852864001 2024-03-06,09:42:12.000,66,11144431,-795,0,1709718131,13044.453683020001,150.72654152999894,54319.02852864001 2024-03-06,09:42:13.000,66,11144408,-795,0,1709718132,13044.561463979997,150.69129588000214,54319.16128392 2024-03-06,09:42:14.000,66,11144413,-795,0,1709718133,13044.568200289992,150.6983450100015,54319.15429680001 2024-03-06,09:42:15.000,66,11144338,-795,0,1709718134,13044.574936600002,150.6490010999987,54319.063464240004 2024-03-06,09:42:16.000,66,11144431,-795,0,1709718135,13044.507573499992,150.6630993600047,54318.9446832 2024-03-06,09:42:17.000,66,11144371,-795,0,1709718136,13044.581672909997,150.64195196999935,54318.92372184 2024-03-06,09:42:18.000,66,11144457,-795,0,1709718137,13044.581672909997,150.63490284,54319.035515760006 2024-03-06,09:42:19.000,66,11144444,-795,0,1709718138,13044.541255049997,150.59260806000384,54318.93769608001 2024-03-06,09:42:20.000,66,11144418,-795,0,1709718139,13044.608618149992,150.5714606699985,54319.10538696001 2024-03-06,09:42:21.000,66,11144436,-795,0,1709718140,13044.635563390002,150.57850979999785,54319.02852864001 2024-03-06,09:42:22.000,66,11144429,-795,0,1709718141,13044.615354460002,150.57850979999785,54318.95167032 2024-03-06,09:42:23.000,66,11144310,-795,0,1709718142,13044.696190180002,150.55736240999977,54319.02154152 2024-03-06,09:42:24.000,66,11144419,-795,0,1709718143,13044.675981250002,150.54326415000105,54318.97263168 2024-03-06,09:42:25.000,66,11144410,-795,0,1709718144,13044.635563390002,150.54326415000105,54318.90276048 2024-03-06,09:42:26.000,66,11144411,-795,0,1709718145,13044.669244939992,150.52211676000297,54318.83987640001 2024-03-06,09:42:27.000,66,11144381,-795,0,1709718146,13044.669244939992,150.5009693700049,54318.81891504001 2024-03-06,09:42:28.000,66,11144405,-795,0,1709718147,13044.783762209998,150.50801850000425,54319.014554400004 2024-03-06,09:42:29.000,66,11144411,-795,0,1709718148,13044.783762209998,150.5362150200017,54319.00756728001 2024-03-06,09:42:30.000,66,11144411,-795,0,1709718149,13044.790498519993,150.50801850000425,54318.93769608001 2024-03-06,09:42:31.000,66,11144347,-795,0,1709718150,13044.790498519993,150.4868711099989,54318.895773360004 2024-03-06,09:42:32.000,66,11144423,-795,0,1709718151,13044.729871729993,150.49392023999826,54318.895773360004 2024-03-06,09:42:33.000,66,11144420,-795,0,1709718152,13044.716399110002,150.47277285000018,54318.76301808 2024-03-06,09:42:34.000,66,11144397,-795,0,1709718153,13044.702926489997,150.4375272000034,54318.630262800005 2024-03-06,09:42:35.000,66,11144438,-795,0,1709718154,13044.750080659993,150.45867459000146,54318.92372184 2024-03-06,09:42:36.000,66,11144460,-795,0,1709718155,13044.797234829988,150.4375272000034,54318.93070896 2024-03-06,09:42:37.000,66,11144443,-795,0,1709718156,13044.837652689988,150.43047807000403,54318.88179912 2024-03-06,09:42:38.000,66,11144410,-795,0,1709718157,13044.803971139998,150.42342894000467,54318.79096656001 2024-03-06,09:42:39.000,66,11144305,-795,0,1709718158,13044.810707449993,150.39523241999996,54318.77699232 2024-03-06,09:42:40.000,66,11144396,-795,0,1709718159,13044.770289589993,150.38113416000124,54318.77000520001 2024-03-06,09:42:41.000,66,11144419,-795,0,1709718160,13044.797234829988,150.39523241999996,54318.6651984 2024-03-06,09:42:42.000,66,11144413,-795,0,1709718161,13044.770289589993,150.35998677000316,54318.64423704 2024-03-06,09:42:43.000,66,11144455,-795,0,1709718162,13044.844388999998,150.33179024999845,54318.728082480004 2024-03-06,09:42:44.000,66,11144419,-795,0,1709718163,13044.837652689988,150.33179024999845,54318.81891504001 2024-03-06,09:42:45.000,66,11144392,-795,0,1709718164,13044.851125309993,150.29654460000165,54318.679172640004 2024-03-06,09:42:46.000,66,11144409,-795,0,1709718165,13044.803971139998,150.29654460000165,54318.70712112 2024-03-06,09:42:47.000,66,11144360,-795,0,1709718166,13044.716399110002,150.31064286000037,54318.5953272 2024-03-06,09:42:48.000,66,11144415,-795,0,1709718167,13044.736608040002,150.21195504000207,54318.39270072 2024-03-06,09:42:49.000,66,11144426,-795,0,1709718168,13044.844388999998,150.24720068999886,54318.679172640004 2024-03-06,09:42:50.000,66,11144420,-795,0,1709718169,13044.783762209998,150.22605330000079,54318.581352960005 2024-03-06,09:42:51.000,66,11144408,-795,0,1709718170,13044.851125309993,150.18375852000463,54318.6651984 2024-03-06,09:42:52.000,66,11144426,-795,0,1709718171,13044.810707449993,150.21195504000207,54318.61628856 2024-03-06,09:42:53.000,66,11144414,-795,0,1709718172,13044.817443759988,150.15556199999992,54318.57436584001 2024-03-06,09:42:54.000,66,11144393,-795,0,1709718173,13044.851125309993,150.15556199999992,54318.6651984 2024-03-06,09:42:55.000,66,11144377,-795,0,1709718174,13044.871334239993,150.1414637400012,54318.60231432001 2024-03-06,09:42:56.000,66,11144399,-795,0,1709718175,13044.857861619988,150.12031635000312,54318.52545600001 2024-03-06,09:42:57.000,66,11144442,-795,0,1709718176,13044.905015789998,150.08507069999905,54318.630262800005 2024-03-06,09:42:58.000,66,11144455,-795,0,1709718177,13044.884806859998,150.04982505000226,54318.5953272 2024-03-06,09:42:59.000,66,11144411,-795,0,1709718178,13044.945433649998,150.03572679000354,54318.68615976 2024-03-06,09:43:00.000,66,11144430,-795,0,1709718179,13044.958906269989,150.0427759200029,54318.700134000006 2024-03-06,09:43:01.000,66,11144405,-795,0,1709718180,13044.958906269989,150.01457939999818,54318.71410824 2024-03-06,09:43:02.000,66,11144415,-795,0,1709718181,13044.958906269989,150.00753026999882,54318.65122416001 2024-03-06,09:43:03.000,66,11144411,-795,0,1709718182,13044.992587819994,149.97228462000203,54318.6651984 2024-03-06,09:43:04.000,66,11144440,-795,0,1709718183,13044.905015789998,149.95113723000395,54318.532443120006 2024-03-06,09:43:05.000,66,11144444,-795,0,1709718184,13044.992587819994,149.93703896999796,54318.65821128 2024-03-06,09:43:06.000,66,11144347,-795,0,1709718185,13044.938697339989,149.92294070999924,54318.511481760004 2024-03-06,09:43:07.000,66,11144441,-795,0,1709718186,13044.918488409989,149.95113723000395,54318.511481760004 2024-03-06,09:43:08.000,66,11144439,-795,0,1709718187,13044.938697339989,149.9299898399986,54318.4905204 2024-03-06,09:43:09.000,66,11144425,-795,0,1709718188,13045.012796749994,149.9299898399986,54318.6651984 2024-03-06,09:43:10.000,66,11144398,-795,0,1709718189,13044.992587819994,149.87359680000372,54318.58834008 2024-03-06,09:43:11.000,66,11144442,-795,0,1709718190,13045.053214609994,149.9299898399986,54318.61628856 2024-03-06,09:43:12.000,66,11144408,-795,0,1709718191,13044.992587819994,149.90884245000052,54318.45558480001 2024-03-06,09:43:13.000,66,11144370,-795,0,1709718192,13044.985851509999,149.95113723000395,54318.53943024 2024-03-06,09:43:14.000,66,11144468,-795,0,1709718193,13045.033005679994,149.93703896999796,54318.53943024 2024-03-06,09:43:15.000,66,11144448,-795,0,1709718194,13044.999324129989,149.9299898399986,54318.58834008 2024-03-06,09:43:16.000,66,11144446,-795,0,1709718195,13044.999324129989,149.9581863600033,54318.49750752 2024-03-06,09:43:17.000,66,11144410,-795,0,1709718196,13045.006060439999,149.98638288000075,54318.532443120006 2024-03-06,09:43:18.000,66,11144426,-795,0,1709718197,13045.05995091999,150.00048113999947,54318.69314688001 2024-03-06,09:43:19.000,66,11144366,-795,0,1709718198,13045.066687229999,149.97228462000203,54318.63724992 2024-03-06,09:43:20.000,66,11144478,-795,0,1709718199,13045.073423539994,149.96523549000267,54318.54641736 2024-03-06,09:43:21.000,66,11144423,-795,0,1709718200,13045.046478299999,149.98638288000075,54318.39270072 2024-03-06,09:43:22.000,66,11144456,-795,0,1709718201,13045.066687229999,150.00753026999882,54318.43462344001 2024-03-06,09:43:23.000,66,11144448,-795,0,1709718202,13045.12057770999,150.02867766000418,54318.60930144 2024-03-06,09:43:24.000,66,11144437,-795,0,1709718203,13045.14752295,149.9934320100001,54318.62327568001 2024-03-06,09:43:25.000,66,11144437,-795,0,1709718204,13045.134050329994,150.0427759200029,54318.61628856 2024-03-06,09:43:26.000,66,11144447,-795,0,1709718205,13045.113841399994,150.01457939999818,54318.54641736 2024-03-06,09:43:27.000,66,11144375,-795,0,1709718206,13045.18120449999,150.04982505000226,54318.61628856 2024-03-06,09:43:28.000,66,11144437,-795,0,1709718207,13045.14752295,150.0568741800016,54318.5953272 2024-03-06,09:43:29.000,66,11144425,-795,0,1709718208,13045.16773188,150.0427759200029,54318.60930144 2024-03-06,09:43:30.000,66,11144446,-795,0,1709718209,13045.18794081,150.02867766000418,54318.60930144 2024-03-06,09:43:31.000,66,11144390,-795,0,1709718210,13045.16099556999,150.03572679000354,54318.511481760004 2024-03-06,09:43:32.000,66,11144425,-795,0,1709718211,13045.18794081,150.02867766000418,54318.560391600004 2024-03-06,09:43:33.000,66,11144414,-795,0,1709718212,13045.26204021999,150.03572679000354,54318.6651984 2024-03-06,09:43:34.000,66,11144426,-795,0,1709718213,13045.26877653,150.0427759200029,54318.63724992 2024-03-06,09:43:35.000,66,11144350,-795,0,1709718214,13045.28898546,150.06392331000097,54318.60930144 2024-03-06,09:43:36.000,66,11144360,-795,0,1709718215,13045.22835867,150.07097244000033,54318.48353328001 2024-03-06,09:43:37.000,66,11144398,-795,0,1709718216,13045.26204021999,150.06392331000097,54318.49750752 2024-03-06,09:43:38.000,66,11144416,-795,0,1709718217,13045.30919439,150.0427759200029,54318.5953272 2024-03-06,09:43:39.000,66,11144444,-795,0,1709718218,13045.32266700999,150.07097244000033,54318.56737872 2024-03-06,09:43:40.000,66,11144424,-795,0,1709718219,13045.30245807999,150.0780215699997,54318.67218552001 2024-03-06,09:43:41.000,66,11144423,-795,0,1709718220,13045.32266700999,150.11326722000376,54318.58834008 2024-03-06,09:43:42.000,66,11144454,-795,0,1709718221,13045.32266700999,150.0921198299984,54318.5953272 2024-03-06,09:43:43.000,66,11144383,-795,0,1709718222,13045.36308486999,150.1062180900044,54318.65122416001 2024-03-06,09:43:44.000,66,11144412,-795,0,1709718223,13045.36308486999,150.0780215699997,54318.61628856 2024-03-06,09:43:45.000,66,11144406,-795,0,1709718224,13045.34961225,150.1062180900044,54318.61628856 2024-03-06,09:43:46.000,66,11144414,-795,0,1709718225,13045.36982118,150.12031635000312,54318.49750752 2024-03-06,09:43:47.000,66,11144418,-795,0,1709718226,13045.26877653,150.09916895999777,54318.49750752 2024-03-06,09:43:48.000,66,11144422,-795,0,1709718227,13045.28224914999,150.1062180900044,54318.51846888 2024-03-06,09:43:49.000,66,11144452,-795,0,1709718228,13045.295721769995,150.12736548000248,54318.50449464001 2024-03-06,09:43:50.000,66,11144425,-795,0,1709718229,13045.39003011,150.0568741800016,54318.69314688001 2024-03-06,09:43:51.000,66,11144415,-795,0,1709718230,13045.376557489995,150.11326722000376,54318.65122416001 2024-03-06,09:43:52.000,66,11144408,-795,0,1709718231,13045.28224914999,150.06392331000097,54318.46955904 2024-03-06,09:43:53.000,66,11144333,-795,0,1709718232,13045.30919439,150.0780215699997,54318.50449464001 2024-03-06,09:43:54.000,66,11144420,-795,0,1709718233,13045.39003011,150.0568741800016,54318.630262800005 2024-03-06,09:43:55.000,66,11144450,-795,0,1709718234,13045.376557489995,150.0780215699997,54318.5953272 2024-03-06,09:43:56.000,66,11144399,-795,0,1709718235,13045.336139629995,150.07097244000033,54318.46955904 2024-03-06,09:43:57.000,66,11144409,-795,0,1709718236,13045.36982118,150.0427759200029,54318.57436584001 2024-03-06,09:43:58.000,66,11144434,-795,0,1709718237,13045.376557489995,150.03572679000354,54318.65821128 2024-03-06,09:43:59.000,66,11144377,-795,0,1709718238,13045.416975349995,150.06392331000097,54318.65821128 2024-03-06,09:44:00.000,66,11144414,-795,0,1709718239,13045.39003011,150.03572679000354,54318.58834008 2024-03-06,09:44:01.000,66,11144454,-795,0,1709718240,13045.38329379999,150.02162853000482,54318.462571920005 2024-03-06,09:44:02.000,66,11144431,-795,0,1709718241,13045.36308486999,150.00753026999882,54318.4905204 2024-03-06,09:44:03.000,66,11144473,-795,0,1709718242,13045.437184279996,149.9934320100001,54318.65821128 2024-03-06,09:44:04.000,66,11144436,-795,0,1709718243,13045.42371165999,149.96523549000267,54318.64423704 2024-03-06,09:44:05.000,66,11144447,-795,0,1709718244,13045.4506569,149.9793337500014,54318.60930144 2024-03-06,09:44:06.000,66,11144428,-795,0,1709718245,13045.437184279996,149.98638288000075,54318.55340448001 2024-03-06,09:44:07.000,66,11144358,-795,0,1709718246,13045.518019999996,149.98638288000075,54318.63724992 2024-03-06,09:44:08.000,66,11144425,-795,0,1709718247,13045.49107476,149.97228462000203,54318.55340448001 2024-03-06,09:44:09.000,66,11144433,-795,0,1709718248,13045.538228929996,149.9581863600033,54318.58834008 2024-03-06,09:44:10.000,66,11144421,-795,0,1709718249,13045.565174169991,149.93703896999796,54318.57436584001 2024-03-06,09:44:11.000,66,11144429,-795,0,1709718250,13045.565174169991,149.9299898399986,54318.4905204 2024-03-06,09:44:12.000,66,11144429,-795,0,1709718251,13045.538228929996,149.93703896999796,54318.560391600004 2024-03-06,09:44:13.000,66,11144412,-795,0,1709718252,13045.619064649996,149.9581863600033,54318.64423704 2024-03-06,09:44:14.000,66,11144415,-795,0,1709718253,13045.632537270001,149.93703896999796,54318.64423704 2024-03-06,09:44:15.000,66,11144334,-795,0,1709718254,13045.646009889992,149.9581863600033,54318.54641736 2024-03-06,09:44:16.000,66,11144460,-795,0,1709718255,13045.592119410001,149.98638288000075,54318.476546159996 2024-03-06,09:44:17.000,66,11144387,-795,0,1709718256,13045.652746200001,149.95113723000395,54318.511481760004 2024-03-06,09:44:18.000,66,11144429,-795,0,1709718257,13045.706636679992,149.9793337500014,54318.581352960005 2024-03-06,09:44:19.000,66,11144424,-795,0,1709718258,13045.720109299997,149.95113723000395,54318.60930144 2024-03-06,09:44:20.000,66,11144404,-795,0,1709718259,13045.747054539992,149.9934320100001,54318.6651984 2024-03-06,09:44:21.000,66,11144444,-795,0,1709718260,13045.720109299997,149.9793337500014,54318.5953272 2024-03-06,09:44:22.000,66,11144439,-795,0,1709718261,13045.733581920002,149.97228462000203,54318.5953272 2024-03-06,09:44:23.000,66,11144354,-795,0,1709718262,13045.841362879997,150.00048113999947,54318.679172640004 2024-03-06,09:44:24.000,66,11144415,-795,0,1709718263,13045.814417640002,150.00048113999947,54318.61628856 2024-03-06,09:44:25.000,66,11144403,-795,0,1709718264,13045.814417640002,150.01457939999818,54318.64423704 2024-03-06,09:44:26.000,66,11144410,-795,0,1709718265,13045.821153949997,149.9934320100001,54318.54641736 2024-03-06,09:44:27.000,66,11144413,-795,0,1709718266,13045.794208710002,150.01457939999818,54318.532443120006 2024-03-06,09:44:28.000,66,11144442,-795,0,1709718267,13045.908725979993,150.02162853000482,54318.728082480004 2024-03-06,09:44:29.000,66,11144436,-795,0,1709718268,13045.928934909993,150.01457939999818,54318.749043840005 2024-03-06,09:44:30.000,66,11144426,-795,0,1709718269,13045.942407529998,150.02162853000482,54318.797953680005 2024-03-06,09:44:31.000,66,11144362,-795,0,1709718270,13045.969352769993,150.00753026999882,54318.72109536001 2024-03-06,09:44:32.000,66,11144401,-795,0,1709718271,13045.928934909993,150.02162853000482,54318.51846888 2024-03-06,09:44:33.000,66,11144336,-795,0,1709718272,13045.935671220002,149.9793337500014,54318.58834008 2024-03-06,09:44:34.000,66,11144355,-795,0,1709718273,13045.922198599998,149.9934320100001,54318.39270072 2024-03-06,09:44:35.000,66,11144426,-795,0,1709718274,13046.036715869988,150.00048113999947,54318.77000520001 2024-03-06,09:44:36.000,66,11144436,-795,0,1709718275,13046.050188489993,150.02162853000482,54318.8049408 2024-03-06,09:44:37.000,66,11144430,-795,0,1709718276,13046.056924799988,149.9934320100001,54318.76301808 2024-03-06,09:44:38.000,66,11144397,-795,0,1709718277,13046.083870039998,149.98638288000075,54318.679172640004 2024-03-06,09:44:39.000,66,11144347,-795,0,1709718278,13046.050188489993,149.9934320100001,54318.56737872 2024-03-06,09:44:40.000,66,11144393,-795,0,1709718279,13046.104078969998,149.9581863600033,54318.75603096 2024-03-06,09:44:41.000,66,11144417,-795,0,1709718280,13046.117551589989,150.00048113999947,54318.63724992 2024-03-06,09:44:42.000,66,11144462,-795,0,1709718281,13046.131024209993,149.9793337500014,54318.68615976 2024-03-06,09:44:43.000,66,11144420,-795,0,1709718282,13046.198387309989,149.9793337500014,54318.76301808 2024-03-06,09:44:44.000,66,11144385,-795,0,1709718283,13046.218596239989,149.9581863600033,54318.81192792 2024-03-06,09:44:45.000,66,11144381,-795,0,1709718284,13046.211859929994,149.9934320100001,54318.8049408 2024-03-06,09:44:46.000,66,11144394,-795,0,1709718285,13046.25901409999,150.00048113999947,54318.71410824 2024-03-06,09:44:47.000,66,11144360,-795,0,1709718286,13046.272486719994,149.9440881000046,54318.83987640001 2024-03-06,09:44:48.000,66,11144408,-795,0,1709718287,13046.285959339999,149.9581863600033,54318.867824880006 2024-03-06,09:44:49.000,66,11144391,-795,0,1709718288,13046.285959339999,149.96523549000267,54318.700134000006 2024-03-06,09:44:50.000,66,11144449,-795,0,1709718289,13046.211859929994,149.93703896999796,54318.61628856 2024-03-06,09:44:51.000,66,11144451,-795,0,1709718290,13046.272486719994,149.9299898399986,54318.797953680005 2024-03-06,09:44:52.000,66,11144412,-795,0,1709718291,13046.29943195999,149.95113723000395,54318.86083776001 2024-03-06,09:44:53.000,66,11144415,-795,0,1709718292,13046.38700399,149.95113723000395,54318.97263168 2024-03-06,09:44:54.000,66,11144421,-795,0,1709718293,13046.38700399,149.9299898399986,54318.93769608001 2024-03-06,09:44:55.000,66,11144358,-795,0,1709718294,13046.42742185,149.95113723000395,54318.90974760001 2024-03-06,09:44:56.000,66,11144401,-795,0,1709718295,13046.38026767999,149.9299898399986,54318.77000520001 2024-03-06,09:44:57.000,66,11144408,-795,0,1709718296,13046.393740299995,149.92294070999924,54318.79096656001 2024-03-06,09:44:58.000,66,11144454,-795,0,1709718297,13046.42068553999,149.9440881000046,54318.867824880006 2024-03-06,09:44:59.000,66,11144418,-795,0,1709718298,13046.413949229995,149.97228462000203,54318.95865744001 2024-03-06,09:45:00.000,66,11144408,-795,0,1709718299,13046.46783971,149.90884245000052,54318.99359304 2024-03-06,09:45:01.000,66,11144426,-795,0,1709718300,13046.44763078,149.90884245000052,54318.93769608001 2024-03-06,09:45:02.000,66,11144454,-795,0,1709718301,13046.46110339999,149.9440881000046,54318.895773360004 2024-03-06,09:45:03.000,66,11144358,-795,0,1709718302,13046.52173018999,149.9299898399986,54318.95865744001 2024-03-06,09:45:04.000,66,11144430,-795,0,1709718303,13046.48131232999,149.91589157999988,54318.965644560005 2024-03-06,09:45:05.000,66,11144428,-795,0,1709718304,13046.474576019995,149.9299898399986,54318.98660592001 2024-03-06,09:45:06.000,66,11144462,-795,0,1709718305,13046.44089446999,149.96523549000267,54318.867824880006 2024-03-06,09:45:07.000,66,11144414,-795,0,1709718306,13046.46110339999,149.9581863600033,54318.867824880006 2024-03-06,09:45:08.000,66,11144433,-795,0,1709718307,13046.56214804999,149.93703896999796,54319.10538696001 2024-03-06,09:45:09.000,66,11144411,-795,0,1709718308,13046.595829599995,149.96523549000267,54319.12634832001 2024-03-06,09:45:10.000,66,11144408,-795,0,1709718309,13046.60256590999,149.9299898399986,54319.133335440005 2024-03-06,09:45:11.000,66,11144355,-795,0,1709718310,13046.62951115,149.9440881000046,54319.11237408 2024-03-06,09:45:12.000,66,11144446,-795,0,1709718311,13046.58909329,149.93703896999796,54318.90974760001 2024-03-06,09:45:13.000,66,11144333,-795,0,1709718312,13046.636247459996,149.96523549000267,54318.97263168 2024-03-06,09:45:14.000,66,11144433,-795,0,1709718313,13046.66319269999,149.9299898399986,54319.07045136 2024-03-06,09:45:15.000,66,11144453,-795,0,1709718314,13046.66319269999,149.95113723000395,54319.16827104 2024-03-06,09:45:16.000,66,11144403,-795,0,1709718315,13046.7305558,149.96523549000267,54319.15429680001 2024-03-06,09:45:17.000,66,11144422,-795,0,1709718316,13046.71034687,149.9793337500014,54319.182245280004 2024-03-06,09:45:18.000,66,11144431,-795,0,1709718317,13046.717083179996,149.9934320100001,54319.084425600005 2024-03-06,09:45:19.000,66,11144363,-795,0,1709718318,13046.77097366,149.9934320100001,54319.24512936001 2024-03-06,09:45:20.000,66,11144400,-795,0,1709718319,13046.784446279991,149.9934320100001,54319.203206640006 2024-03-06,09:45:21.000,66,11144391,-795,0,1709718320,13046.757501039996,149.9934320100001,54319.084425600005 2024-03-06,09:45:22.000,66,11144426,-795,0,1709718321,13046.777709969996,150.02162853000482,54319.05647712001 2024-03-06,09:45:23.000,66,11144451,-795,0,1709718322,13046.818127829996,150.03572679000354,54319.28006496 2024-03-06,09:45:24.000,66,11144461,-795,0,1709718323,13046.811391520001,150.02162853000482,54319.21019376 2024-03-06,09:45:25.000,66,11144444,-795,0,1709718324,13046.797918899996,150.0568741800016,54319.17525816001 2024-03-06,09:45:26.000,66,11144414,-795,0,1709718325,13046.791182590001,150.0427759200029,54319.07045136 2024-03-06,09:45:27.000,66,11144357,-795,0,1709718326,13046.824864139991,150.06392331000097,54319.23814224 2024-03-06,09:45:28.000,66,11144424,-795,0,1709718327,13046.878754619996,150.0921198299984,54319.19621952001 2024-03-06,09:45:29.000,66,11144370,-795,0,1709718328,13046.845073069991,150.06392331000097,54319.1892324 2024-03-06,09:45:30.000,66,11144405,-795,0,1709718329,13046.872018310001,150.11326722000376,54319.2591036 2024-03-06,09:45:31.000,66,11144458,-795,0,1709718330,13046.865281999992,150.12031635000312,54319.15429680001 2024-03-06,09:45:32.000,66,11144394,-795,0,1709718331,13046.905699859992,150.11326722000376,54319.21718088 2024-03-06,09:45:33.000,66,11144464,-795,0,1709718332,13046.925908789992,150.12736548000248,54319.36391040001 2024-03-06,09:45:34.000,66,11144442,-795,0,1709718333,13046.986535579992,150.11326722000376,54319.370897520006 2024-03-06,09:45:35.000,66,11144360,-795,0,1709718334,13046.986535579992,150.14851287000056,54319.39185888001 2024-03-06,09:45:36.000,66,11144422,-795,0,1709718335,13046.905699859992,150.13441461000184,54319.182245280004 2024-03-06,09:45:37.000,66,11144409,-795,0,1709718336,13046.939381409997,150.13441461000184,54319.26609072 2024-03-06,09:45:38.000,66,11144419,-795,0,1709718337,13046.966326649992,150.1414637400012,54319.22416800001 2024-03-06,09:45:39.000,66,11144388,-795,0,1709718338,13047.033689750002,150.16261112999928,54319.33596192 2024-03-06,09:45:40.000,66,11144437,-795,0,1709718339,13047.067371299992,150.19785678000335,54319.44076872001 2024-03-06,09:45:41.000,66,11144439,-795,0,1709718340,13047.127998089993,150.190807650004,54319.398846000004 2024-03-06,09:45:42.000,66,11144413,-795,0,1709718341,13047.114525470002,150.18375852000463,54319.49666568 2024-03-06,09:45:43.000,66,11144399,-795,0,1709718342,13047.161679639998,150.176709389998,54319.59448536 2024-03-06,09:45:44.000,66,11144446,-795,0,1709718343,13047.168415949993,150.16966025999864,54319.52461416 2024-03-06,09:45:45.000,66,11144411,-795,0,1709718344,13047.181888569998,150.176709389998,54319.51063992001 2024-03-06,09:45:46.000,66,11144401,-795,0,1709718345,13047.154943330002,150.176709389998,54319.39185888001 2024-03-06,09:45:47.000,66,11144413,-795,0,1709718346,13047.107789159993,150.176709389998,54319.44775584 2024-03-06,09:45:48.000,66,11144399,-795,0,1709718347,13047.249251669993,150.18375852000463,54319.62243384 2024-03-06,09:45:49.000,66,11144439,-795,0,1709718348,13047.262724289998,150.176709389998,54319.72025352 2024-03-06,09:45:50.000,66,11144421,-795,0,1709718349,13047.229042739993,150.14851287000056,54319.55256264 2024-03-06,09:45:51.000,66,11144367,-795,0,1709718350,13047.121261779997,150.14851287000056,54319.29403920001 2024-03-06,09:45:52.000,66,11144447,-795,0,1709718351,13047.215570119988,150.1414637400012,54319.48967856001 2024-03-06,09:45:53.000,66,11144335,-795,0,1709718352,13047.215570119988,150.1414637400012,54319.53160128001 2024-03-06,09:45:54.000,66,11144423,-795,0,1709718353,13047.255987979988,150.1414637400012,54319.60147248 2024-03-06,09:45:55.000,66,11144416,-795,0,1709718354,13047.249251669993,150.1414637400012,54319.66435656 2024-03-06,09:45:56.000,66,11144461,-795,0,1709718355,13047.195361190003,150.13441461000184,54319.52461416 2024-03-06,09:45:57.000,66,11144440,-795,0,1709718356,13047.235779049988,150.0921198299984,54319.55256264 2024-03-06,09:45:58.000,66,11144454,-795,0,1709718357,13047.316614769989,150.09916895999777,54319.734227760004 2024-03-06,09:45:59.000,66,11144373,-795,0,1709718358,13047.316614769989,150.0780215699997,54319.74820200001 2024-03-06,09:46:00.000,66,11144466,-795,0,1709718359,13047.303142149998,150.03572679000354,54319.6433952 2024-03-06,09:46:01.000,66,11144381,-795,0,1709718360,13047.188624879993,150.0568741800016,54319.47570432 2024-03-06,09:46:02.000,66,11144421,-795,0,1709718361,13047.229042739993,150.0568741800016,54319.51063992001 2024-03-06,09:46:03.000,66,11144425,-795,0,1709718362,13047.235779049988,150.03572679000354,54319.60147248 2024-03-06,09:46:04.000,66,11144412,-795,0,1709718363,13047.336823699989,149.98638288000075,54319.734227760004 2024-03-06,09:46:05.000,66,11144429,-795,0,1709718364,13047.336823699989,149.98638288000075,54319.74121488 2024-03-06,09:46:06.000,66,11144417,-795,0,1709718365,13047.357032629989,150.00048113999947,54319.76217624 2024-03-06,09:46:07.000,66,11144441,-795,0,1709718366,13047.336823699989,149.97228462000203,54319.61544672 2024-03-06,09:46:08.000,66,11144342,-795,0,1709718367,13047.357032629989,149.90884245000052,54319.61544672 2024-03-06,09:46:09.000,66,11144447,-795,0,1709718368,13047.309878459993,149.91589157999988,54319.69929216001 2024-03-06,09:46:10.000,66,11144418,-795,0,1709718369,13047.383977869998,149.90179332000116,54319.6433952 2024-03-06,09:46:11.000,66,11144417,-795,0,1709718370,13047.222306429998,149.83835114999965,54319.538588400006 2024-03-06,09:46:12.000,66,11144437,-795,0,1709718371,13047.316614769989,149.86654767000437,54319.61544672 2024-03-06,09:46:13.000,66,11144427,-795,0,1709718372,13047.343560009998,149.85949853999773,54319.7132664 2024-03-06,09:46:14.000,66,11144428,-795,0,1709718373,13047.390714179994,149.8313020200003,54319.74820200001 2024-03-06,09:46:15.000,66,11144327,-795,0,1709718374,13047.370505249994,149.85244940999837,54319.72724064001 2024-03-06,09:46:16.000,66,11144401,-795,0,1709718375,13047.101052849997,149.75376159000007,54319.15429680001 2024-03-06,09:46:17.000,66,11144335,-795,0,1709718376,13047.309878459993,149.78195811000478,54319.55256264 2024-03-06,09:46:18.000,66,11144382,-795,0,1709718377,13047.336823699989,149.7467124600007,54319.60147248 2024-03-06,09:46:19.000,66,11144417,-795,0,1709718378,13047.303142149998,149.73966333000135,54319.65736944001 2024-03-06,09:46:20.000,66,11144412,-795,0,1709718379,13047.316614769989,149.75376159000007,54319.66435656 2024-03-06,09:46:21.000,66,11144372,-795,0,1709718380,13047.289669529993,149.7114668100039,54319.66435656 2024-03-06,09:46:22.000,66,11144413,-795,0,1709718381,13047.282933219998,149.67622115999984,54319.53160128001 2024-03-06,09:46:23.000,66,11144335,-795,0,1709718382,13047.323351079998,149.6832702899992,54319.76916336 2024-03-06,09:46:24.000,66,11144414,-795,0,1709718383,13047.330087389993,149.6339263800037,54319.636408080005 2024-03-06,09:46:25.000,66,11144403,-795,0,1709718384,13047.282933219998,149.60572985999897,54319.60845960001 2024-03-06,09:46:26.000,66,11144437,-795,0,1709718385,13047.208833809993,149.57753334000154,54319.4337816 2024-03-06,09:46:27.000,66,11144439,-795,0,1709718386,13047.107789159993,149.5493368200041,54319.46173008001 2024-03-06,09:46:28.000,66,11144446,-795,0,1709718387,13047.242515359998,149.54228769000474,54319.67833080001 2024-03-06,09:46:29.000,66,11144437,-795,0,1709718388,13047.255987979988,149.5211402999994,54319.69230504 2024-03-06,09:46:30.000,66,11144440,-795,0,1709718389,13047.202097499998,149.50704204000067,54319.62942096001 2024-03-06,09:46:31.000,66,11144377,-795,0,1709718390,13047.148207019993,149.4858946500026,54319.58051112001 2024-03-06,09:46:32.000,66,11144388,-795,0,1709718391,13047.208833809993,149.4365507399998,54319.52461416 2024-03-06,09:46:33.000,66,11144415,-795,0,1709718392,13047.188624879993,149.45064899999852,54319.566536880004 2024-03-06,09:46:34.000,66,11144388,-795,0,1709718393,13047.195361190003,149.41540335000172,54319.44076872001 2024-03-06,09:46:35.000,66,11144403,-795,0,1709718394,13047.188624879993,149.41540335000172,54319.49666568 2024-03-06,09:46:36.000,66,11144411,-795,0,1709718395,13047.215570119988,149.38015769999765,54319.48967856001 2024-03-06,09:46:37.000,66,11144424,-795,0,1709718396,13047.269460599993,149.35196118000022,54319.61544672 2024-03-06,09:46:38.000,66,11144397,-795,0,1709718397,13047.282933219998,149.31671553000342,54319.62243384 2024-03-06,09:46:39.000,66,11144391,-795,0,1709718398,13047.262724289998,149.32376466000278,54319.67134368 2024-03-06,09:46:40.000,66,11144430,-795,0,1709718399,13047.262724289998,149.29556813999807,54319.53160128001 2024-03-06,09:46:41.000,66,11144441,-795,0,1709718400,13047.249251669993,149.26032249000127,54319.44076872001 2024-03-06,09:46:42.000,66,11144427,-795,0,1709718401,13047.255987979988,149.23212597000384,54319.4337816 2024-03-06,09:46:43.000,66,11144426,-795,0,1709718402,13047.323351079998,149.23212597000384,54319.55954976001 2024-03-06,09:46:44.000,66,11144409,-795,0,1709718403,13047.370505249994,149.1757329300017,54319.636408080005 2024-03-06,09:46:45.000,66,11144448,-795,0,1709718404,13047.343560009998,149.1263890199989,54319.44775584 2024-03-06,09:46:46.000,66,11144449,-795,0,1709718405,13047.390714179994,149.11933988999954,54319.45474296 2024-03-06,09:46:47.000,66,11144355,-795,0,1709718406,13047.377241559989,149.1404872800049,54319.55954976001 2024-03-06,09:46:48.000,66,11144415,-795,0,1709718407,13047.404186799999,149.09819250000146,54319.517627040004 2024-03-06,09:46:49.000,66,11144412,-795,0,1709718408,13047.431132039994,149.09819250000146,54319.59448536 2024-03-06,09:46:50.000,66,11144416,-795,0,1709718409,13047.47828620999,149.0911433700021,54319.58051112001 2024-03-06,09:46:51.000,66,11144406,-795,0,1709718410,13047.464813589999,149.08409424000274,54319.49666568 2024-03-06,09:46:52.000,66,11144436,-795,0,1709718411,13047.404186799999,149.09819250000146,54319.46173008001 2024-03-06,09:46:53.000,66,11144435,-795,0,1709718412,13047.552385619994,149.05589771999803,54319.72724064001 2024-03-06,09:46:54.000,66,11144412,-795,0,1709718413,13047.62648503,149.06999598000402,54319.69230504 2024-03-06,09:46:55.000,66,11144391,-795,0,1709718414,13047.66016657999,149.05589771999803,54319.69929216001 2024-03-06,09:46:56.000,66,11144430,-795,0,1709718415,13047.592803479994,149.03475032999995,54319.52461416 2024-03-06,09:46:57.000,66,11144356,-795,0,1709718416,13047.59953978999,149.05589771999803,54319.517627040004 2024-03-06,09:46:58.000,66,11144424,-795,0,1709718417,13047.673639199995,149.05589771999803,54319.66435656 2024-03-06,09:46:59.000,66,11144413,-795,0,1709718418,13047.693848129995,149.05589771999803,54319.67134368 2024-03-06,09:47:00.000,66,11144397,-795,0,1709718419,13047.72752968,149.04884858999867,54319.7132664 2024-03-06,09:47:01.000,66,11144431,-795,0,1709718420,13047.72752968,149.0277012000006,54319.755189120006 2024-03-06,09:47:02.000,66,11144416,-795,0,1709718421,13047.84204694999,149.01360294000187,54319.66435656 2024-03-06,09:47:03.000,66,11144394,-795,0,1709718422,13047.855519569996,149.04884858999867,54319.804098960005 2024-03-06,09:47:04.000,66,11144460,-795,0,1709718423,13047.84204694999,149.03475032999995,54319.72724064001 2024-03-06,09:47:05.000,66,11144429,-795,0,1709718424,13047.815101709995,149.0417994599993,54319.755189120006 2024-03-06,09:47:06.000,66,11144432,-795,0,1709718425,13047.76794754,149.08409424000274,54319.6433952 2024-03-06,09:47:07.000,66,11144439,-795,0,1709718426,13047.74100229999,149.07704511000338,54319.61544672 2024-03-06,09:47:08.000,66,11144405,-795,0,1709718427,13047.82857433,149.06999598000402,54319.79012472 2024-03-06,09:47:09.000,66,11144419,-795,0,1709718428,13047.82183801999,149.0911433700021,54319.86698304001 2024-03-06,09:47:10.000,66,11144390,-795,0,1709718429,13047.84878326,149.10524163000082,54319.83204744 2024-03-06,09:47:11.000,66,11144426,-795,0,1709718430,13047.82857433,149.1404872800049,54319.8180732 2024-03-06,09:47:12.000,66,11144427,-795,0,1709718431,13047.78142015999,149.10524163000082,54319.62243384 2024-03-06,09:47:13.000,66,11144370,-795,0,1709718432,13047.78142015999,149.13343814999826,54319.67833080001 2024-03-06,09:47:14.000,66,11144373,-795,0,1709718433,13047.84204694999,149.18278206000105,54319.74820200001 2024-03-06,09:47:15.000,66,11144422,-795,0,1709718434,13047.86225587999,149.1757329300017,54319.84602168001 2024-03-06,09:47:16.000,66,11144455,-795,0,1709718435,13047.88920112,149.1757329300017,54319.685317920004 2024-03-06,09:47:17.000,66,11144447,-795,0,1709718436,13047.82183801999,149.24622423000255,54319.69230504 2024-03-06,09:47:18.000,66,11144428,-795,0,1709718437,13047.90267373999,149.23212597000384,54319.59448536 2024-03-06,09:47:19.000,66,11144400,-795,0,1709718438,13047.936355289996,149.26032249000127,54319.804098960005 2024-03-06,09:47:20.000,66,11144419,-795,0,1709718439,13047.90267373999,149.2885190099987,54319.7132664 2024-03-06,09:47:21.000,66,11144420,-795,0,1709718440,13047.875728499996,149.2885190099987,54319.61544672 2024-03-06,09:47:22.000,66,11144421,-795,0,1709718441,13047.86225587999,149.3378629200015,54319.60147248 2024-03-06,09:47:23.000,66,11144392,-795,0,1709718442,13047.94982791,149.35901030999958,54319.77615048001 2024-03-06,09:47:24.000,66,11144445,-795,0,1709718443,13047.97003684,149.3872068300043,54319.8180732 2024-03-06,09:47:25.000,66,11144436,-795,0,1709718444,13047.97003684,149.40835422000237,54319.74121488 2024-03-06,09:47:26.000,66,11144460,-795,0,1709718445,13047.943091599991,149.401305090003,54319.53160128001 2024-03-06,09:47:27.000,66,11144358,-795,0,1709718446,13048.017191009996,149.45064899999852,54319.706279280006 2024-03-06,09:47:28.000,66,11144399,-795,0,1709718447,13048.037399939996,149.45064899999852,54319.6433952 2024-03-06,09:47:29.000,66,11144410,-795,0,1709718448,13048.023927319991,149.45064899999852,54319.69929216001 2024-03-06,09:47:30.000,66,11144447,-795,0,1709718449,13048.104763039992,149.51409117000003,54319.77615048001 2024-03-06,09:47:31.000,66,11144444,-795,0,1709718450,13047.996982079996,149.54228769000474,54319.53160128001 2024-03-06,09:47:32.000,66,11144433,-795,0,1709718451,13048.131708280001,149.57753334000154,54319.67134368 2024-03-06,09:47:33.000,66,11144460,-795,0,1709718452,13048.205807689992,149.59163160000026,54319.873970160006 2024-03-06,09:47:34.000,66,11144403,-795,0,1709718453,13048.226016619992,149.62687725000433,54319.83204744 2024-03-06,09:47:35.000,66,11144405,-795,0,1709718454,13048.273170790002,149.62687725000433,54319.84602168001 2024-03-06,09:47:36.000,66,11144414,-795,0,1709718455,13048.232752930002,149.65507377000176,54319.7132664 2024-03-06,09:47:37.000,66,11144450,-795,0,1709718456,13048.252961860002,149.6832702899992,54319.76916336 2024-03-06,09:47:38.000,66,11144399,-795,0,1709718457,13048.219280309997,149.7467124600007,54319.65736944001 2024-03-06,09:47:39.000,66,11144440,-795,0,1709718458,13048.199071379997,149.7467124600007,54319.6433952 2024-03-06,09:47:40.000,66,11144423,-795,0,1709718459,13048.300116029997,149.7960563700035,54319.81108608 2024-03-06,09:47:41.000,66,11144421,-795,0,1709718460,13048.313588650002,149.78900724000414,54319.755189120006 2024-03-06,09:47:42.000,66,11144433,-795,0,1709718461,13048.320324959997,149.83835114999965,54319.77615048001 2024-03-06,09:47:43.000,66,11144437,-795,0,1709718462,13048.333797580002,149.87359680000372,54319.755189120006 2024-03-06,09:47:44.000,66,11144363,-795,0,1709718463,13048.401160679998,149.91589157999988,54319.77615048001 2024-03-06,09:47:45.000,66,11144438,-795,0,1709718464,13048.394424370003,149.9299898399986,54319.79711184001 2024-03-06,09:47:46.000,66,11144440,-795,0,1709718465,13048.434842229988,149.98638288000075,54319.81108608 2024-03-06,09:47:47.000,66,11144343,-795,0,1709718466,13048.367479129993,150.00048113999947,54319.72025352 2024-03-06,09:47:48.000,66,11144431,-795,0,1709718467,13048.441578539998,150.07097244000033,54319.734227760004 2024-03-06,09:47:49.000,66,11144440,-795,0,1709718468,13048.475260089988,150.0427759200029,54319.901918640004 2024-03-06,09:47:50.000,66,11144430,-795,0,1709718469,13048.475260089988,150.12736548000248,54319.84602168001 2024-03-06,09:47:51.000,66,11144411,-795,0,1709718470,13048.455051159988,150.13441461000184,54319.853008800004 2024-03-06,09:47:52.000,66,11144430,-795,0,1709718471,13048.434842229988,150.13441461000184,54319.72724064001 2024-03-06,09:47:53.000,66,11144349,-795,0,1709718472,13048.333797580002,150.19785678000335,54319.48269144 2024-03-06,09:47:54.000,66,11144437,-795,0,1709718473,13048.488732709993,150.21900417000143,54319.74121488 2024-03-06,09:47:55.000,66,11144405,-795,0,1709718474,13048.448314849993,150.176709389998,54319.755189120006 2024-03-06,09:47:56.000,66,11144425,-795,0,1709718475,13048.434842229988,150.19785678000335,54319.706279280006 2024-03-06,09:47:57.000,66,11144408,-795,0,1709718476,13048.421369609998,150.19785678000335,54319.76916336 2024-03-06,09:47:58.000,66,11144436,-795,0,1709718477,13048.481996399998,150.22605330000079,54319.8879444 2024-03-06,09:47:59.000,66,11144428,-795,0,1709718478,13048.475260089988,150.21195504000207,54319.83903456 2024-03-06,09:48:00.000,66,11144435,-795,0,1709718479,13048.455051159988,150.2401515599995,54319.77615048001 2024-03-06,09:48:01.000,66,11144418,-795,0,1709718480,13048.367479129993,150.22605330000079,54319.61544672 2024-03-06,09:48:02.000,66,11144408,-795,0,1709718481,13048.354006510002,150.2894954700023,54319.62942096001 2024-03-06,09:48:03.000,66,11144456,-795,0,1709718482,13048.340533889997,150.26834808000422,54319.62942096001 2024-03-06,09:48:04.000,66,11144418,-795,0,1709718483,13048.380951749998,150.303593730001,54319.79711184001 2024-03-06,09:48:05.000,66,11144395,-795,0,1709718484,13048.354006510002,150.23310243000014,54319.734227760004 2024-03-06,09:48:06.000,66,11144418,-795,0,1709718485,13048.340533889997,150.26129895000486,54319.685317920004 2024-03-06,09:48:07.000,66,11144381,-795,0,1709718486,13048.340533889997,150.2401515599995,54319.72724064001 2024-03-06,09:48:08.000,66,11144427,-795,0,1709718487,13048.313588650002,150.21195504000207,54319.685317920004 2024-03-06,09:48:09.000,66,11144399,-795,0,1709718488,13048.286643409992,150.16966025999864,54319.72025352 2024-03-06,09:48:10.000,66,11144406,-795,0,1709718489,13048.239489239997,150.19785678000335,54319.60147248 2024-03-06,09:48:11.000,66,11144377,-795,0,1709718490,13048.199071379997,150.16261112999928,54319.4337816 2024-03-06,09:48:12.000,66,11144403,-795,0,1709718491,13048.212544000002,150.15556199999992,54319.41282024001 2024-03-06,09:48:13.000,66,11144397,-795,0,1709718492,13048.232752930002,150.15556199999992,54319.60147248 2024-03-06,09:48:14.000,66,11144368,-795,0,1709718493,13048.252961860002,150.13441461000184,54319.538588400006 2024-03-06,09:48:15.000,66,11144386,-795,0,1709718494,13048.232752930002,150.08507069999905,54319.51063992001 2024-03-06,09:48:16.000,66,11144423,-795,0,1709718495,13048.145180899992,150.06392331000097,54319.301026320005 2024-03-06,09:48:17.000,66,11144358,-795,0,1709718496,13048.165389829992,150.0568741800016,54319.28006496 2024-03-06,09:48:18.000,66,11144419,-795,0,1709718497,13048.098026729996,150.02867766000418,54319.24512936001 2024-03-06,09:48:19.000,66,11144408,-795,0,1709718498,13048.145180899992,149.9793337500014,54319.37788464 2024-03-06,09:48:20.000,66,11144403,-795,0,1709718499,13048.199071379997,149.95113723000395,54319.349936160004 2024-03-06,09:48:21.000,66,11144399,-795,0,1709718500,13048.124971969992,149.85949853999773,54319.301026320005 2024-03-06,09:48:22.000,66,11144407,-795,0,1709718501,13048.124971969992,149.83835114999965,54319.24512936001 2024-03-06,09:48:23.000,66,11144404,-795,0,1709718502,13048.138444589997,149.7960563700035,54319.32198768001 2024-03-06,09:48:24.000,66,11144436,-795,0,1709718503,13048.111499350001,149.7960563700035,54319.252116480005 2024-03-06,09:48:25.000,66,11144383,-795,0,1709718504,13048.151917210002,149.7114668100039,54319.28006496 2024-03-06,09:48:26.000,66,11144369,-795,0,1709718505,13048.077817799996,149.69031941999856,54319.11237408 2024-03-06,09:48:27.000,66,11144406,-795,0,1709718506,13048.111499350001,149.65507377000176,54319.14032256 2024-03-06,09:48:28.000,66,11144452,-795,0,1709718507,13048.246225549992,149.64097551000305,54319.33596192 2024-03-06,09:48:29.000,66,11144449,-795,0,1709718508,13048.212544000002,149.56343508000282,54319.39185888001 2024-03-06,09:48:30.000,66,11144404,-795,0,1709718509,13048.246225549992,149.5845824700009,54319.32198768001 2024-03-06,09:48:31.000,66,11144399,-795,0,1709718510,13048.219280309997,149.5493368200041,54319.29403920001 2024-03-06,09:48:32.000,66,11144398,-795,0,1709718511,13048.138444589997,149.50704204000067,54319.09839984 2024-03-06,09:48:33.000,66,11144368,-795,0,1709718512,13048.158653519997,149.47884552000323,54319.1193612 2024-03-06,09:48:34.000,66,11144446,-795,0,1709718513,13048.185598759992,149.47884552000323,54319.16827104 2024-03-06,09:48:35.000,66,11144419,-795,0,1709718514,13048.158653519997,149.4365507399998,54319.15429680001 2024-03-06,09:48:36.000,66,11144402,-795,0,1709718515,13048.165389829992,149.45769812999788,54319.05647712001 2024-03-06,09:48:37.000,66,11144393,-795,0,1709718516,13048.158653519997,149.41540335000172,54319.12634832001 2024-03-06,09:48:38.000,66,11144445,-795,0,1709718517,13048.279907099997,149.42245248000108,54319.23814224 2024-03-06,09:48:39.000,66,11144372,-795,0,1709718518,13048.212544000002,149.3872068300043,54319.24512936001 2024-03-06,09:48:40.000,66,11144426,-795,0,1709718519,13048.172126140002,149.3872068300043,54319.09839984 2024-03-06,09:48:41.000,66,11144478,-795,0,1709718520,13048.172126140002,149.35901030999958,54319.07045136 2024-03-06,09:48:42.000,66,11144403,-795,0,1709718521,13048.151917210002,149.3872068300043,54318.9796188 2024-03-06,09:48:43.000,66,11144377,-795,0,1709718522,13048.145180899992,149.38015769999765,54318.97263168 2024-03-06,09:48:44.000,66,11144416,-795,0,1709718523,13048.205807689992,149.33081379000214,54319.14032256 2024-03-06,09:48:45.000,66,11144378,-795,0,1709718524,13048.212544000002,149.29556813999807,54319.15429680001 2024-03-06,09:48:46.000,66,11144455,-795,0,1709718525,13048.185598759992,149.34491205000086,54319.084425600005 2024-03-06,09:48:47.000,66,11144358,-795,0,1709718526,13048.131708280001,149.29556813999807,54319.02852864001 2024-03-06,09:48:48.000,66,11144386,-795,0,1709718527,13048.131708280001,149.3026172700047,54319.04949 2024-03-06,09:48:49.000,66,11144417,-795,0,1709718528,13048.098026729996,149.2885190099987,54319.04250288 2024-03-06,09:48:50.000,66,11144382,-795,0,1709718529,13048.077817799996,149.32376466000278,54319.02154152 2024-03-06,09:48:51.000,66,11144451,-795,0,1709718530,13048.017191009996,149.28146987999935,54318.88878624001 2024-03-06,09:48:52.000,66,11144426,-795,0,1709718531,13047.996982079996,149.29556813999807,54318.74205672001 2024-03-06,09:48:53.000,66,11144421,-795,0,1709718532,13048.071081490001,149.2532733600019,54319.10538696001 2024-03-06,09:48:54.000,66,11144445,-795,0,1709718533,13047.936355289996,149.30966640000406,54318.867824880006 2024-03-06,09:48:55.000,66,11144381,-795,0,1709718534,13048.057608869996,149.27442075,54319.035515760006 2024-03-06,09:48:56.000,66,11144419,-795,0,1709718535,13047.956564219996,149.26032249000127,54318.74205672001 2024-03-06,09:48:57.000,66,11144420,-795,0,1709718536,13048.010454700001,149.24622423000255,54318.85385064 2024-03-06,09:48:58.000,66,11144404,-795,0,1709718537,13048.064345179992,149.26737162000063,54318.92372184 2024-03-06,09:48:59.000,66,11144439,-795,0,1709718538,13048.023927319991,149.22507684000448,54318.9446832 2024-03-06,09:49:00.000,66,11144426,-795,0,1709718539,13048.077817799996,149.23212597000384,54318.98660592001 2024-03-06,09:49:01.000,66,11144375,-795,0,1709718540,13048.064345179992,149.23212597000384,54318.93769608001 2024-03-06,09:49:02.000,66,11144436,-795,0,1709718541,13048.077817799996,149.21802770999784,54318.874812 2024-03-06,09:49:03.000,66,11144421,-795,0,1709718542,13048.124971969992,149.19688031999976,54318.95865744001 2024-03-06,09:49:04.000,66,11144435,-795,0,1709718543,13048.077817799996,149.21802770999784,54318.93070896 2024-03-06,09:49:05.000,66,11144421,-795,0,1709718544,13048.111499350001,149.16163467000297,54318.88179912 2024-03-06,09:49:06.000,66,11144441,-795,0,1709718545,13048.118235659997,149.18278206000105,54318.88179912 2024-03-06,09:49:07.000,66,11144436,-795,0,1709718546,13048.077817799996,149.16163467000297,54318.86083776001 2024-03-06,09:49:08.000,66,11144458,-795,0,1709718547,13048.091290420001,149.14753641000425,54318.88179912 2024-03-06,09:49:09.000,66,11144430,-795,0,1709718548,13048.212544000002,149.11933988999954,54319.014554400004 2024-03-06,09:49:10.000,66,11144422,-795,0,1709718549,13048.273170790002,149.1404872800049,54319.00058016 2024-03-06,09:49:11.000,66,11144392,-795,0,1709718550,13048.246225549992,149.14753641000425,54319.02852864001 2024-03-06,09:49:12.000,66,11144394,-795,0,1709718551,13048.165389829992,149.0911433700021,54318.749043840005 2024-03-06,09:49:13.000,66,11144422,-795,0,1709718552,13048.178862449997,149.08409424000274,54318.83987640001 2024-03-06,09:49:14.000,66,11144399,-795,0,1709718553,13048.205807689992,149.06999598000402,54318.867824880006 2024-03-06,09:49:15.000,66,11144392,-795,0,1709718554,13048.212544000002,149.0277012000006,54318.93769608001 2024-03-06,09:49:16.000,66,11144413,-795,0,1709718555,13048.185598759992,149.01360294000187,54318.83288928 2024-03-06,09:49:17.000,66,11144431,-795,0,1709718556,13048.232752930002,148.9783572899978,54318.88878624001 2024-03-06,09:49:18.000,66,11144434,-795,0,1709718557,13048.259698169997,148.99950468000316,54318.95865744001 2024-03-06,09:49:19.000,66,11144392,-795,0,1709718558,13048.252961860002,148.96425902999908,54318.965644560005 2024-03-06,09:49:20.000,66,11144449,-795,0,1709718559,13048.246225549992,148.943111640001,54318.846863520004 2024-03-06,09:49:21.000,66,11144432,-795,0,1709718560,13048.219280309997,148.93606251000165,54318.797953680005 2024-03-06,09:49:22.000,66,11144397,-795,0,1709718561,13048.252961860002,148.943111640001,54318.79096656001 2024-03-06,09:49:23.000,66,11144415,-795,0,1709718562,13048.293379720002,148.89376772999822,54318.93070896 2024-03-06,09:49:24.000,66,11144459,-795,0,1709718563,13048.300116029997,148.90081686000485,54318.95865744001 2024-03-06,09:49:25.000,66,11144441,-795,0,1709718564,13048.320324959997,148.88671859999886,54318.9796188 2024-03-06,09:49:26.000,66,11144431,-795,0,1709718565,13048.374215440002,148.85147295000206,54318.92372184 2024-03-06,09:49:27.000,66,11144397,-795,0,1709718566,13048.340533889997,148.8444238200027,54318.81192792 2024-03-06,09:49:28.000,66,11144399,-795,0,1709718567,13048.327061269993,148.83737469000334,54318.81891504001 2024-03-06,09:49:29.000,66,11144452,-795,0,1709718568,13048.394424370003,148.816227299998,54318.846863520004 2024-03-06,09:49:30.000,66,11144443,-795,0,1709718569,13048.387688059993,148.80917816999863,54318.797953680005 2024-03-06,09:49:31.000,66,11144398,-795,0,1709718570,13048.354006510002,148.76688339000248,54318.68615976 2024-03-06,09:49:32.000,66,11144437,-795,0,1709718571,13048.394424370003,148.75983426000312,54318.81192792 2024-03-06,09:49:33.000,66,11144446,-795,0,1709718572,13048.448314849993,148.73868686999776,54318.700134000006 2024-03-06,09:49:34.000,66,11144445,-795,0,1709718573,13048.488732709993,148.71049035000033,54318.93769608001 2024-03-06,09:49:35.000,66,11144381,-795,0,1709718574,13048.508941639993,148.73868686999776,54318.90276048 2024-03-06,09:49:36.000,66,11144438,-795,0,1709718575,13048.495469019988,148.7175394799997,54318.83288928 2024-03-06,09:49:37.000,66,11144438,-795,0,1709718576,13048.481996399998,148.70344122000097,54318.77000520001 2024-03-06,09:49:38.000,66,11144435,-795,0,1709718577,13048.481996399998,148.6963920900016,54318.728082480004 2024-03-06,09:49:39.000,66,11144472,-795,0,1709718578,13048.556095809989,148.70344122000097,54318.85385064 2024-03-06,09:49:40.000,66,11144397,-795,0,1709718579,13048.562832119998,148.71049035000033,54318.895773360004 2024-03-06,09:49:41.000,66,11144403,-795,0,1709718580,13048.583041049998,148.67524470000353,54318.846863520004 2024-03-06,09:49:42.000,66,11144404,-795,0,1709718581,13048.569568429994,148.6963920900016,54318.8049408 2024-03-06,09:49:43.000,66,11144410,-795,0,1709718582,13048.576304739989,148.67524470000353,54318.88878624001 2024-03-06,09:49:44.000,66,11144421,-795,0,1709718583,13048.556095809989,148.68934296000225,54318.81192792 2024-03-06,09:49:45.000,66,11144394,-795,0,1709718584,13048.636931529989,148.71049035000033,54318.77699232 2024-03-06,09:49:46.000,66,11144411,-795,0,1709718585,13048.556095809989,148.72458860999905,54318.6651984 2024-03-06,09:49:47.000,66,11144430,-795,0,1709718586,13048.596513669989,148.72458860999905,54318.70712112 2024-03-06,09:49:48.000,66,11144425,-795,0,1709718587,13048.684085699999,148.7457360000044,54318.895773360004 2024-03-06,09:49:49.000,66,11144441,-795,0,1709718588,13048.71776724999,148.77393252000184,54318.95167032 2024-03-06,09:49:50.000,66,11144449,-795,0,1709718589,13048.744712489999,148.7809816500012,54318.867824880006 2024-03-06,09:49:51.000,66,11144375,-795,0,1709718590,13048.73797617999,148.76688339000248,54318.90974760001 2024-03-06,09:49:52.000,66,11144440,-795,0,1709718591,13048.73797617999,148.7950799099999,54318.74205672001 2024-03-06,09:49:53.000,66,11144419,-795,0,1709718592,13048.744712489999,148.83032556000398,54318.700134000006 2024-03-06,09:49:54.000,66,11144409,-795,0,1709718593,13048.76492142,148.85147295000206,54318.83288928 2024-03-06,09:49:55.000,66,11144442,-795,0,1709718594,13048.636931529989,148.90081686000485,54318.75603096 2024-03-06,09:49:56.000,66,11144452,-795,0,1709718595,13048.751448799994,148.90081686000485,54318.74205672001 2024-03-06,09:49:57.000,66,11144413,-795,0,1709718596,13048.79860296999,148.8796694699995,54318.83288928 2024-03-06,09:49:58.000,66,11144440,-795,0,1709718597,13048.892911309995,148.8796694699995,54318.88878624001 2024-03-06,09:49:59.000,66,11144386,-795,0,1709718598,13048.94006547999,148.89376772999822,54318.895773360004 2024-03-06,09:50:00.000,66,11144416,-795,0,1709718599,13048.892911309995,148.92196425000293,54318.867824880006 2024-03-06,09:50:01.000,66,11144456,-795,0,1709718600,13048.87943868999,148.91491512000357,54318.77000520001 2024-03-06,09:50:02.000,66,11144375,-795,0,1709718601,13048.87943868999,148.91491512000357,54318.7350696 2024-03-06,09:50:03.000,66,11144362,-795,0,1709718602,13048.98048333999,148.93606251000165,54318.86083776001 2024-03-06,09:50:04.000,66,11144413,-795,0,1709718603,13049.02090119999,148.95016077000037,54318.92372184 2024-03-06,09:50:05.000,66,11144468,-795,0,1709718604,13048.98721965,148.98540642000444,54318.867824880006 2024-03-06,09:50:06.000,66,11144413,-795,0,1709718605,13049.02090119999,149.01360294000187,54318.78397944 2024-03-06,09:50:07.000,66,11144350,-795,0,1709718606,13049.0882643,148.97130815999844,54318.92372184 2024-03-06,09:50:08.000,66,11144407,-795,0,1709718607,13049.08152798999,149.01360294000187,54318.90276048 2024-03-06,09:50:09.000,66,11144424,-795,0,1709718608,13049.12194584999,149.03475032999995,54318.83987640001 2024-03-06,09:50:10.000,66,11144464,-795,0,1709718609,13049.10847323,149.0417994599993,54318.90974760001 2024-03-06,09:50:11.000,66,11144409,-795,0,1709718610,13049.0882643,149.03475032999995,54318.78397944 2024-03-06,09:50:12.000,66,11144417,-795,0,1709718611,13049.10173691999,149.03475032999995,54318.82590216 2024-03-06,09:50:13.000,66,11144430,-795,0,1709718612,13049.283617289992,149.00655381000252,54318.95167032 2024-03-06,09:50:14.000,66,11144434,-795,0,1709718613,13049.270144670001,149.02065207000123,54318.99359304 2024-03-06,09:50:15.000,66,11144412,-795,0,1709718614,13049.283617289992,149.0417994599993,54318.895773360004 2024-03-06,09:50:16.000,66,11144396,-795,0,1709718615,13049.216254189996,148.99950468000316,54318.65821128 2024-03-06,09:50:17.000,66,11144403,-795,0,1709718616,13049.256672049996,148.99950468000316,54318.81192792 2024-03-06,09:50:18.000,66,11144395,-795,0,1709718617,13049.310562530001,149.0277012000006,54318.85385064 2024-03-06,09:50:19.000,66,11144418,-795,0,1709718618,13049.330771460001,148.98540642000444,54318.916734720005 2024-03-06,09:50:20.000,66,11144432,-795,0,1709718619,13049.357716699997,148.98540642000444,54318.9446832 2024-03-06,09:50:21.000,66,11144427,-795,0,1709718620,13049.398134559997,148.9924555500038,54318.867824880006 2024-03-06,09:50:22.000,66,11144439,-795,0,1709718621,13049.364453009992,148.9783572899978,54318.8049408 2024-03-06,09:50:23.000,66,11144374,-795,0,1709718622,13049.445288729992,148.95720989999973,54318.93070896 2024-03-06,09:50:24.000,66,11144435,-795,0,1709718623,13049.425079799992,148.95720989999973,54318.83288928 2024-03-06,09:50:25.000,66,11144370,-795,0,1709718624,13049.458761349997,148.943111640001,54318.797953680005 2024-03-06,09:50:26.000,66,11144429,-795,0,1709718625,13049.398134559997,148.97130815999844,54318.74205672001 2024-03-06,09:50:27.000,66,11144450,-795,0,1709718626,13049.384661939992,148.95016077000037,54318.728082480004 2024-03-06,09:50:28.000,66,11144417,-795,0,1709718627,13049.485706589992,148.97130815999844,54318.93769608001 2024-03-06,09:50:29.000,66,11144402,-795,0,1709718628,13049.532860760002,148.95720989999973,54318.965644560005 2024-03-06,09:50:30.000,66,11144438,-795,0,1709718629,13049.559805999997,148.97130815999844,54318.90974760001 2024-03-06,09:50:31.000,66,11144413,-795,0,1709718630,13049.559805999997,148.9290133800023,54318.874812 2024-03-06,09:50:32.000,66,11144433,-795,0,1709718631,13049.532860760002,148.9783572899978,54318.679172640004 2024-03-06,09:50:33.000,66,11144431,-795,0,1709718632,13049.505915519992,148.93606251000165,54318.71410824 2024-03-06,09:50:34.000,66,11144436,-795,0,1709718633,13049.526124449992,148.9783572899978,54318.79096656001 2024-03-06,09:50:35.000,66,11144451,-795,0,1709718634,13049.593487550002,148.95720989999973,54318.81891504001 2024-03-06,09:50:36.000,66,11144414,-795,0,1709718635,13049.559805999997,148.95720989999973,54318.78397944 2024-03-06,09:50:37.000,66,11144448,-795,0,1709718636,13049.566542309993,148.92196425000293,54318.83288928 2024-03-06,09:50:38.000,66,11144430,-795,0,1709718637,13049.660850649998,148.97130815999844,54318.90276048 2024-03-06,09:50:39.000,66,11144427,-795,0,1709718638,13049.627169099993,148.943111640001,54318.874812 2024-03-06,09:50:40.000,66,11144430,-795,0,1709718639,13049.613696480003,148.95720989999973,54318.874812 2024-03-06,09:50:41.000,66,11144429,-795,0,1709718640,13049.613696480003,148.97130815999844,54318.749043840005 2024-03-06,09:50:42.000,66,11144450,-795,0,1709718641,13049.606960169993,148.99950468000316,54318.74205672001 2024-03-06,09:50:43.000,66,11144475,-795,0,1709718642,13049.674323269988,149.00655381000252,54318.88878624001 2024-03-06,09:50:44.000,66,11144438,-795,0,1709718643,13049.620432789998,149.04884858999867,54318.895773360004 2024-03-06,09:50:45.000,66,11144412,-795,0,1709718644,13049.627169099993,149.01360294000187,54318.70712112 2024-03-06,09:50:46.000,66,11144422,-795,0,1709718645,13049.654114339988,149.05589771999803,54318.81891504001 2024-03-06,09:50:47.000,66,11144419,-795,0,1709718646,13049.620432789998,149.04884858999867,54318.78397944 2024-03-06,09:50:48.000,66,11144424,-795,0,1709718647,13049.660850649998,149.0277012000006,54318.83987640001 2024-03-06,09:50:49.000,66,11144437,-795,0,1709718648,13049.694532199988,149.04884858999867,54318.83987640001 2024-03-06,09:50:50.000,66,11144401,-795,0,1709718649,13049.708004819993,149.07704511000338,54318.86083776001 2024-03-06,09:50:51.000,66,11144433,-795,0,1709718650,13049.708004819993,149.05589771999803,54318.77000520001 2024-03-06,09:50:52.000,66,11144434,-795,0,1709718651,13049.721477439998,149.05589771999803,54318.85385064 2024-03-06,09:50:53.000,66,11144425,-795,0,1709718652,13049.768631609993,149.06294685000466,54318.9446832 2024-03-06,09:50:54.000,66,11144436,-795,0,1709718653,13049.775367919989,149.0911433700021,54318.99359304 2024-03-06,09:50:55.000,66,11144409,-795,0,1709718654,13049.829258399994,149.06999598000402,54318.93070896 2024-03-06,09:50:56.000,66,11144394,-795,0,1709718655,13049.660850649998,149.04884858999867,54318.39270072 2024-03-06,09:50:57.000,66,11144427,-795,0,1709718656,13049.647378029993,149.10524163000082,54318.679172640004 2024-03-06,09:50:58.000,66,11144417,-795,0,1709718657,13049.721477439998,149.07704511000338,54318.53943024 2024-03-06,09:50:59.000,66,11144413,-795,0,1709718658,13049.802313159998,149.04884858999867,54318.797953680005 2024-03-06,09:51:00.000,66,11144447,-795,0,1709718659,13049.822522089999,149.08409424000274,54318.83288928 2024-03-06,09:51:01.000,66,11144436,-795,0,1709718660,13049.775367919989,149.09819250000146,54318.81891504001 2024-03-06,09:51:02.000,66,11144409,-795,0,1709718661,13049.748422679993,149.06294685000466,54318.63724992 2024-03-06,09:51:03.000,66,11144438,-795,0,1709718662,13049.835994709989,149.03475032999995,54318.8049408 2024-03-06,09:51:04.000,66,11144448,-795,0,1709718663,13049.862939949999,149.08409424000274,54318.85385064 2024-03-06,09:51:05.000,66,11144436,-795,0,1709718664,13049.822522089999,149.01360294000187,54318.72109536001 2024-03-06,09:51:06.000,66,11144375,-795,0,1709718665,13049.835994709989,149.0417994599993,54318.846863520004 2024-03-06,09:51:07.000,66,11144406,-795,0,1709718666,13049.815785779989,149.03475032999995,54318.749043840005 2024-03-06,09:51:08.000,66,11144421,-795,0,1709718667,13049.829258399994,149.03475032999995,54318.8049408 2024-03-06,09:51:09.000,66,11144432,-795,0,1709718668,13049.842731019999,149.01360294000187,54318.70712112 2024-03-06,09:51:10.000,66,11144366,-795,0,1709718669,13049.91683042999,149.00655381000252,54318.965644560005 2024-03-06,09:51:11.000,66,11144385,-795,0,1709718670,13049.903357809999,149.01360294000187,54318.867824880006 2024-03-06,09:51:12.000,66,11144419,-795,0,1709718671,13049.869676259994,149.00655381000252,54318.77699232 2024-03-06,09:51:13.000,66,11144473,-795,0,1709718672,13049.923566739999,149.00655381000252,54318.83288928 2024-03-06,09:51:14.000,66,11144434,-795,0,1709718673,13049.98419353,148.9924555500038,54318.98660592001 2024-03-06,09:51:15.000,66,11144439,-795,0,1709718674,13049.990929839994,148.95720989999973,54318.9796188 2024-03-06,09:51:16.000,66,11144434,-795,0,1709718675,13049.95724828999,148.98540642000444,54318.92372184 2024-03-06,09:51:17.000,66,11144431,-795,0,1709718676,13050.02461139,148.92196425000293,54318.99359304 2024-03-06,09:51:18.000,66,11144477,-795,0,1709718677,13050.051556629995,148.96425902999908,54319.11237408 2024-03-06,09:51:19.000,66,11144438,-795,0,1709718678,13050.10544711,148.943111640001,54319.02852864001 2024-03-06,09:51:20.000,66,11144445,-795,0,1709718679,13050.09871079999,148.9290133800023,54319.02852864001 2024-03-06,09:51:21.000,66,11144376,-795,0,1709718680,13049.99766614999,148.9078659900042,54318.98660592001 2024-03-06,09:51:22.000,66,11144423,-795,0,1709718681,13049.97745721999,148.91491512000357,54318.97263168 2024-03-06,09:51:23.000,66,11144398,-795,0,1709718682,13050.08523818,148.90081686000485,54319.09141272 2024-03-06,09:51:24.000,66,11144436,-795,0,1709718683,13050.112183419995,148.90081686000485,54319.1193612 2024-03-06,09:51:25.000,66,11144440,-795,0,1709718684,13050.12565604,148.89376772999822,54319.09141272 2024-03-06,09:51:26.000,66,11144432,-795,0,1709718685,13050.112183419995,148.9078659900042,54319.035515760006 2024-03-06,09:51:27.000,66,11144330,-795,0,1709718686,13050.172810209995,148.8796694699995,54319.11237408 2024-03-06,09:51:28.000,66,11144447,-795,0,1709718687,13050.15933758999,148.87262034000014,54319.12634832001 2024-03-06,09:51:29.000,66,11144368,-795,0,1709718688,13050.1660739,148.86557121000078,54319.1193612 2024-03-06,09:51:30.000,66,11144423,-795,0,1709718689,13050.193019139995,148.85852208000142,54319.133335440005 2024-03-06,09:51:31.000,66,11144424,-795,0,1709718690,13050.112183419995,148.82327643000463,54319.014554400004 2024-03-06,09:51:32.000,66,11144428,-795,0,1709718691,13050.132392349995,148.8444238200027,54319.1193612 2024-03-06,09:51:33.000,66,11144416,-795,0,1709718692,13050.213228069995,148.87262034000014,54319.24512936001 2024-03-06,09:51:34.000,66,11144453,-795,0,1709718693,13050.213228069995,148.85852208000142,54319.252116480005 2024-03-06,09:51:35.000,66,11144423,-795,0,1709718694,13050.22670069,148.85147295000206,54319.231155120004 2024-03-06,09:51:36.000,66,11144378,-795,0,1709718695,13050.15933758999,148.86557121000078,54319.09839984 2024-03-06,09:51:37.000,66,11144394,-795,0,1709718696,13050.112183419995,148.85852208000142,54319.09141272 2024-03-06,09:51:38.000,66,11144447,-795,0,1709718697,13050.17954651999,148.89376772999822,54319.09839984 2024-03-06,09:51:39.000,66,11144445,-795,0,1709718698,13050.24017330999,148.8796694699995,54319.1892324 2024-03-06,09:51:40.000,66,11144428,-795,0,1709718699,13050.273854859995,148.8796694699995,54319.32198768001 2024-03-06,09:51:41.000,66,11144443,-795,0,1709718700,13050.24690962,148.85147295000206,54319.26609072 2024-03-06,09:51:42.000,66,11144366,-795,0,1709718701,13050.213228069995,148.85852208000142,54319.14032256 2024-03-06,09:51:43.000,66,11144448,-795,0,1709718702,13050.28732748,148.82327643000463,54319.28705208 2024-03-06,09:51:44.000,66,11144388,-795,0,1709718703,13050.253645929995,148.83737469000334,54319.24512936001 2024-03-06,09:51:45.000,66,11144410,-795,0,1709718704,13050.253645929995,148.7950799099999,54319.26609072 2024-03-06,09:51:46.000,66,11144453,-795,0,1709718705,13050.19975544999,148.7950799099999,54319.14032256 2024-03-06,09:51:47.000,66,11144382,-795,0,1709718706,13050.253645929995,148.72458860999905,54319.182245280004 2024-03-06,09:51:48.000,66,11144417,-795,0,1709718707,13050.334481649996,148.76688339000248,54319.3289748 2024-03-06,09:51:49.000,66,11144391,-795,0,1709718708,13050.3681632,148.7175394799997,54319.398846000004 2024-03-06,09:51:50.000,66,11144465,-795,0,1709718709,13050.374899509996,148.7457360000044,54319.38487176 2024-03-06,09:51:51.000,66,11144414,-795,0,1709718710,13050.3681632,148.71049035000033,54319.39185888001 2024-03-06,09:51:52.000,66,11144407,-795,0,1709718711,13050.26711855,148.6963920900016,54319.203206640006 2024-03-06,09:51:53.000,66,11144410,-795,0,1709718712,13050.38837213,148.65409730999818,54319.27307784001 2024-03-06,09:51:54.000,66,11144406,-795,0,1709718713,13050.34121795999,148.65409730999818,54319.349936160004 2024-03-06,09:51:55.000,66,11144406,-795,0,1709718714,13050.422053679991,148.64704817999882,54319.38487176 2024-03-06,09:51:56.000,66,11144400,-795,0,1709718715,13050.3681632,148.63999904999946,54319.29403920001 2024-03-06,09:51:57.000,66,11144449,-795,0,1709718716,13050.314272719996,148.65409730999818,54319.29403920001 2024-03-06,09:51:58.000,66,11144476,-795,0,1709718717,13050.415317369996,148.60475340000266,54319.24512936001 2024-03-06,09:51:59.000,66,11144413,-795,0,1709718718,13050.536570949997,148.59065514000395,54319.41282024001 2024-03-06,09:52:00.000,66,11144416,-795,0,1709718719,13050.509625710001,148.5836060100046,54319.370897520006 2024-03-06,09:52:01.000,66,11144438,-795,0,1709718720,13050.550043570001,148.5695077499986,54319.252116480005 2024-03-06,09:52:02.000,66,11144457,-795,0,1709718721,13050.563516189992,148.57655687999795,54319.252116480005 2024-03-06,09:52:03.000,66,11144420,-795,0,1709718722,13050.624142979992,148.54131123000116,54319.370897520006 2024-03-06,09:52:04.000,66,11144428,-795,0,1709718723,13050.651088220002,148.52721297000244,54319.47570432 2024-03-06,09:52:05.000,66,11144403,-795,0,1709718724,13050.657824529997,148.52016384000308,54319.44076872001 2024-03-06,09:52:06.000,66,11144442,-795,0,1709718725,13050.664560839992,148.47786905999965,54319.36391040001 2024-03-06,09:52:07.000,66,11144436,-795,0,1709718726,13050.731923940002,148.49901644999773,54319.49666568 2024-03-06,09:52:08.000,66,11144419,-795,0,1709718727,13050.752132870002,148.49196731999837,54319.44775584 2024-03-06,09:52:09.000,66,11144446,-795,0,1709718728,13050.772341800002,148.4708199300003,54319.49666568 2024-03-06,09:52:10.000,66,11144479,-795,0,1709718729,13050.772341800002,148.41442688999814,54319.468717200005 2024-03-06,09:52:11.000,66,11144400,-795,0,1709718730,13050.785814419993,148.4496725400022,54319.41282024001 2024-03-06,09:52:12.000,66,11144452,-795,0,1709718731,13050.772341800002,148.4355742800035,54319.398846000004 2024-03-06,09:52:13.000,66,11144415,-795,0,1709718732,13050.846441209993,148.40737775999878,54319.52461416 2024-03-06,09:52:14.000,66,11144445,-795,0,1709718733,13050.927276929993,148.41442688999814,54319.636408080005 2024-03-06,09:52:15.000,66,11144434,-795,0,1709718734,13050.967694789993,148.36508298000263,54319.573524 2024-03-06,09:52:16.000,66,11144437,-795,0,1709718735,13050.927276929993,148.36508298000263,54319.55954976001 2024-03-06,09:52:17.000,66,11144395,-795,0,1709718736,13050.880122759998,148.30868994000048,54319.3289748 2024-03-06,09:52:18.000,66,11144420,-795,0,1709718737,13050.934013239988,148.34393559000455,54319.45474296 2024-03-06,09:52:19.000,66,11144407,-795,0,1709718738,13050.967694789993,148.32983732999855,54319.44775584 2024-03-06,09:52:20.000,66,11144401,-795,0,1709718739,13051.028321579994,148.31573906999984,54319.65038232 2024-03-06,09:52:21.000,66,11144458,-795,0,1709718740,13051.041794199999,148.27344429000368,54319.60147248 2024-03-06,09:52:22.000,66,11144385,-795,0,1709718741,13051.048530509994,148.26639516000432,54319.60147248 2024-03-06,09:52:23.000,66,11144450,-795,0,1709718742,13051.088948369994,148.24524776999897,54319.7132664 2024-03-06,09:52:24.000,66,11144402,-795,0,1709718743,13051.088948369994,148.24524776999897,54319.60845960001 2024-03-06,09:52:25.000,66,11144389,-795,0,1709718744,13051.102420989999,148.21705125000153,54319.65038232 2024-03-06,09:52:26.000,66,11144420,-795,0,1709718745,13051.062003129999,148.23114951000025,54319.49666568 2024-03-06,09:52:27.000,66,11144432,-795,0,1709718746,13051.041794199999,148.2381986399996,54319.39185888001 2024-03-06,09:52:28.000,66,11144454,-795,0,1709718747,13051.17652039999,148.21000212000217,54319.72025352 2024-03-06,09:52:29.000,66,11144435,-795,0,1709718748,13051.189993019994,148.19590386000345,54319.76916336 2024-03-06,09:52:30.000,66,11144411,-795,0,1709718749,13051.189993019994,148.19590386000345,54319.77615048001 2024-03-06,09:52:31.000,66,11144401,-795,0,1709718750,13051.189993019994,148.21000212000217,54319.74121488 2024-03-06,09:52:32.000,66,11144429,-795,0,1709718751,13051.163047779999,148.19590386000345,54319.61544672 2024-03-06,09:52:33.000,66,11144407,-795,0,1709718752,13051.13610253999,148.1888547300041,54319.66435656 2024-03-06,09:52:34.000,66,11144414,-795,0,1709718753,13051.189993019994,148.21000212000217,54319.69929216001 2024-03-06,09:52:35.000,66,11144429,-795,0,1709718754,13051.19672932999,148.21000212000217,54319.706279280006 2024-03-06,09:52:36.000,66,11144426,-795,0,1709718755,13051.169784089994,148.18180560000474,54319.6433952 2024-03-06,09:52:37.000,66,11144436,-795,0,1709718756,13051.210201949994,148.1888547300041,54319.67134368 2024-03-06,09:52:38.000,66,11144447,-795,0,1709718757,13051.28430136,148.1888547300041,54319.82506032001 2024-03-06,09:52:39.000,66,11144381,-795,0,1709718758,13051.26409243,148.1395108200013,54319.76916336 2024-03-06,09:52:40.000,66,11144431,-795,0,1709718759,13051.230410879994,148.11836343000323,54319.755189120006 2024-03-06,09:52:41.000,66,11144400,-795,0,1709718760,13051.22367457,148.13246169000195,54319.66435656 2024-03-06,09:52:42.000,66,11144443,-795,0,1709718761,13051.210201949994,148.1254125600026,54319.60147248 2024-03-06,09:52:43.000,66,11144400,-795,0,1709718762,13051.270828739995,148.0760686499998,54319.853008800004 2024-03-06,09:52:44.000,66,11144420,-795,0,1709718763,13051.291037669995,148.06901952000044,54319.86698304001 2024-03-06,09:52:45.000,66,11144397,-795,0,1709718764,13051.27756504999,148.05492126000172,54319.81108608 2024-03-06,09:52:46.000,66,11144436,-795,0,1709718765,13051.29777397999,148.05492126000172,54319.76916336 2024-03-06,09:52:47.000,66,11144397,-795,0,1709718766,13051.31798290999,148.0126264799983,54319.8180732 2024-03-06,09:52:48.000,66,11144422,-795,0,1709718767,13051.36513708,148.00557734999893,54319.79012472 2024-03-06,09:52:49.000,66,11144419,-795,0,1709718768,13051.38534601,147.99852821999957,54319.81108608 2024-03-06,09:52:50.000,66,11144409,-795,0,1709718769,13051.38534601,147.95623344000342,54319.804098960005 2024-03-06,09:52:51.000,66,11144417,-795,0,1709718770,13051.33819183999,147.9421351800047,54319.67833080001 2024-03-06,09:52:52.000,66,11144400,-795,0,1709718771,13051.30451029,147.92098778999934,54319.72025352 2024-03-06,09:52:53.000,66,11144413,-795,0,1709718772,13051.41902755999,147.8786930100032,54319.88095728 2024-03-06,09:52:54.000,66,11144398,-795,0,1709718773,13051.39881862999,147.87164388000383,54319.901918640004 2024-03-06,09:52:55.000,66,11144389,-795,0,1709718774,13051.432500179995,147.82229997000104,54319.88095728 2024-03-06,09:52:56.000,66,11144455,-795,0,1709718775,13051.33819183999,147.84344735999912,54319.67134368 2024-03-06,09:52:57.000,66,11144426,-795,0,1709718776,13051.32471922,147.80820171000232,54319.67833080001 2024-03-06,09:52:58.000,66,11144455,-475,0,1709718777,13051.270828739995,147.7941034500036,54319.72724064001 2024-03-06,09:52:59.000,66,11144432,-795,0,1709718778,13051.29777397999,147.73771041000145,54319.54557552 2024-03-06,09:53:00.000,66,11144409,-795,0,1709718779,13051.472918039995,147.70246476000466,54319.901918640004 2024-03-06,09:53:01.000,66,11144495,-795,0,1709718780,13051.432500179995,147.69541562999802,54319.85999592 2024-03-06,09:53:02.000,66,11144409,-795,0,1709718781,13051.472918039995,147.70246476000466,54319.72724064001 2024-03-06,09:53:03.000,66,11144425,-795,0,1709718782,13051.50659959,147.63902259000315,54319.8879444 2024-03-06,09:53:04.000,66,11144462,-795,0,1709718783,13051.43923648999,147.63902259000315,54319.873970160006 2024-03-06,09:53:05.000,66,11144373,-795,0,1709718784,13051.45944541999,147.6178751999978,54319.72025352 2024-03-06,09:53:06.000,66,11144424,-795,0,1709718785,13051.412291249995,147.61082606999844,54319.734227760004 2024-03-06,09:53:07.000,66,11144443,-795,0,1709718786,13051.40555494,147.58967868000036,54319.706279280006 2024-03-06,09:53:08.000,66,11144427,-795,0,1709718787,13051.43923648999,147.56148216000292,54319.804098960005 2024-03-06,09:53:09.000,66,11144470,-795,0,1709718788,13051.48639066,147.57558042000164,54319.95082848 2024-03-06,09:53:10.000,66,11144365,-795,0,1709718789,13051.50659959,147.5332856399982,54319.96480272001 2024-03-06,09:53:11.000,66,11144354,-795,0,1709718790,13051.533544829996,147.52623650999885,54319.93685424 2024-03-06,09:53:12.000,66,11144381,-795,0,1709718791,13051.432500179995,147.50508912000078,54319.7831376 2024-03-06,09:53:13.000,66,11144400,-795,0,1709718792,13051.45944541999,147.49099086000206,54319.804098960005 2024-03-06,09:53:14.000,66,11144418,-795,0,1709718793,13051.52007220999,147.46984347000398,54319.88095728 2024-03-06,09:53:15.000,66,11144435,-795,0,1709718794,13051.46618173,147.47689260000334,54319.86698304001 2024-03-06,09:53:16.000,66,11144388,-795,0,1709718795,13051.43923648999,147.46279434000462,54319.587498240006 2024-03-06,09:53:17.000,66,11144434,-795,0,1709718796,13051.47965434999,147.44869607999863,54319.77615048001 2024-03-06,09:53:18.000,66,11144461,-795,0,1709718797,13051.493126969996,147.41345043000183,54319.86698304001 2024-03-06,09:53:19.000,66,11144436,-795,0,1709718798,13051.45944541999,147.42754869000055,54319.79711184001 2024-03-06,09:53:20.000,66,11144444,-795,0,1709718799,13051.493126969996,147.41345043000183,54319.88095728 2024-03-06,09:53:21.000,66,11144402,-795,0,1709718800,13051.452709109995,147.3993521700031,54319.72025352 2024-03-06,09:53:22.000,66,11144427,-795,0,1709718801,13051.47965434999,147.3852539100044,54319.734227760004 2024-03-06,09:53:23.000,66,11144392,-795,0,1709718802,13051.52007220999,147.39230304000375,54319.86698304001 2024-03-06,09:53:24.000,66,11144464,-795,0,1709718803,13051.54028113999,147.34295913000096,54319.93685424 2024-03-06,09:53:25.000,66,11144421,-795,0,1709718804,13051.560490069991,147.31476261000353,54319.971789840005 2024-03-06,09:53:26.000,66,11144401,-795,0,1709718805,13051.54028113999,147.35705738999968,54319.90890576 2024-03-06,09:53:27.000,66,11144406,-795,0,1709718806,13051.54701745,147.30771348000417,54319.79711184001 2024-03-06,09:53:28.000,66,11144381,-795,0,1709718807,13051.594171619996,147.32886087000225,54319.83903456 2024-03-06,09:53:29.000,66,11144435,-795,0,1709718808,13051.56722638,147.29361521999817,54319.90890576 2024-03-06,09:53:30.000,66,11144412,-795,0,1709718809,13051.58743531,147.3006643500048,54319.85999592 2024-03-06,09:53:31.000,66,11144402,-795,0,1709718810,13051.513335899996,147.32886087000225,54319.538588400006 2024-03-06,09:53:32.000,66,11144429,-795,0,1709718811,13051.641325789991,147.3006643500048,54319.94384136001 2024-03-06,09:53:33.000,66,11144462,-795,0,1709718812,13051.675007339996,147.26541870000074,54319.93685424 2024-03-06,09:53:34.000,66,11144429,-795,0,1709718813,13051.634589479996,147.24427131000266,54319.98576408 2024-03-06,09:53:35.000,66,11144391,-795,0,1709718814,13051.62785317,147.24427131000266,54319.93685424 2024-03-06,09:53:36.000,66,11144425,-795,0,1709718815,13051.614380549996,147.2372221800033,54319.83204744 2024-03-06,09:53:37.000,66,11144410,-795,0,1709718816,13051.600907929991,147.21607478999795,54319.79711184001 2024-03-06,09:53:38.000,66,11144424,-795,0,1709718817,13051.594171619996,147.20197652999923,54319.69230504 2024-03-06,09:53:39.000,66,11144422,-795,0,1709718818,13051.62785317,147.20197652999923,54319.76916336 2024-03-06,09:53:40.000,66,11144408,-795,0,1709718819,13051.742370439992,147.18082914000115,54319.97877696 2024-03-06,09:53:41.000,66,11144401,-795,0,1709718820,13051.681743649991,147.20197652999923,54319.922880000006 2024-03-06,09:53:42.000,66,11144411,-795,0,1709718821,13051.688479960001,147.1737800100018,54319.79012472 2024-03-06,09:53:43.000,66,11144407,-795,0,1709718822,13051.708688890001,147.15968175000307,54319.853008800004 2024-03-06,09:53:44.000,66,11144430,-795,0,1709718823,13051.681743649991,147.1737800100018,54319.79711184001 2024-03-06,09:53:45.000,66,11144442,-795,0,1709718824,13051.708688890001,147.124436099999,54319.8180732 2024-03-06,09:53:46.000,66,11144425,-795,0,1709718825,13051.688479960001,147.14558349000436,54319.706279280006 2024-03-06,09:53:47.000,66,11144425,-795,0,1709718826,13051.715425199996,147.06099393000477,54319.69929216001 2024-03-06,09:53:48.000,66,11144451,-795,0,1709718827,13051.681743649991,147.06804306000413,54319.755189120006 2024-03-06,09:53:49.000,66,11144441,-795,0,1709718828,13051.823206159992,147.03279741000006,54319.92986712 2024-03-06,09:53:50.000,66,11144392,-795,0,1709718829,13051.816469849997,147.01165002000198,54319.90890576 2024-03-06,09:53:51.000,66,11144391,-795,0,1709718830,13051.823206159992,146.99755176000326,54319.89493152001 2024-03-06,09:53:52.000,66,11144385,-795,0,1709718831,13051.755843059997,146.9764043699979,54319.804098960005 2024-03-06,09:53:53.000,66,11144388,-795,0,1709718832,13051.802997229992,146.98345350000454,54319.8180732 2024-03-06,09:53:54.000,66,11144432,-795,0,1709718833,13051.816469849997,146.96935523999855,54319.88095728 2024-03-06,09:53:55.000,66,11144446,-795,0,1709718834,13051.802997229992,146.89886393999768,54319.91589288001 2024-03-06,09:53:56.000,66,11144414,-795,0,1709718835,13051.776051989997,146.88476567999896,54319.82506032001 2024-03-06,09:53:57.000,66,11144399,-795,0,1709718836,13051.796260919997,146.87066742000025,54319.85999592 2024-03-06,09:53:58.000,66,11144419,-795,0,1709718837,13051.836678779997,146.8636182900009,54319.94384136001 2024-03-06,09:53:59.000,66,11144348,-795,0,1709718838,13051.742370439992,146.85656916000153,54319.8180732 2024-03-06,09:54:00.000,66,11144378,-795,0,1709718839,13051.755843059997,146.79312699000002,54319.8180732 2024-03-06,09:54:01.000,66,11144421,-795,0,1709718840,13051.802997229992,146.7790287300013,54319.85999592 2024-03-06,09:54:02.000,66,11144413,-795,0,1709718841,13051.836678779997,146.7296848199985,54319.84602168001 2024-03-06,09:54:03.000,66,11144427,-795,0,1709718842,13051.809733540002,146.7155865599998,54319.98576408 2024-03-06,09:54:04.000,66,11144448,-795,0,1709718843,13051.897305569997,146.64509525999893,54320.041661040006 2024-03-06,09:54:05.000,66,11144422,-795,0,1709718844,13051.843415089992,146.65214438999828,54319.971789840005 2024-03-06,09:54:06.000,66,11144386,-795,0,1709718845,13051.816469849997,146.6309970000002,54319.901918640004 2024-03-06,09:54:07.000,66,11144359,-795,0,1709718846,13051.863624019992,146.63804612999957,54320.07659664 2024-03-06,09:54:08.000,66,11144395,-795,0,1709718847,13051.843415089992,146.58870222000405,54319.96480272001 2024-03-06,09:54:09.000,66,11144447,-795,0,1709718848,13051.856887709997,146.5816530900047,54319.95082848 2024-03-06,09:54:10.000,66,11144408,-795,0,1709718849,13051.856887709997,146.52526005000254,54319.91589288001 2024-03-06,09:54:11.000,66,11144423,-795,0,1709718850,13051.782788299992,146.5323091800019,54319.92986712 2024-03-06,09:54:12.000,66,11144394,-795,0,1709718851,13051.789524610002,146.4688670100004,54319.91589288001 2024-03-06,09:54:13.000,66,11144424,-795,0,1709718852,13051.789524610002,146.44771962000232,54319.8180732 2024-03-06,09:54:14.000,66,11144412,-795,0,1709718853,13051.883832949992,146.41952310000488,54320.07659664 2024-03-06,09:54:15.000,66,11144354,-795,0,1709718854,13051.802997229992,146.39132658000017,54320.0276868 2024-03-06,09:54:16.000,66,11144389,-795,0,1709718855,13051.769315680001,146.34198267000465,54319.99275120001 2024-03-06,09:54:17.000,66,11144436,-795,0,1709718856,13051.681743649991,146.29968789000122,54319.88095728 2024-03-06,09:54:18.000,66,11144425,-795,0,1709718857,13051.708688890001,146.2573931099978,54319.86698304001 2024-03-06,09:54:19.000,66,11144404,-795,0,1709718858,13051.722161509992,146.22919659000036,54319.94384136001 2024-03-06,09:54:20.000,66,11144402,-795,0,1709718859,13051.701952579991,146.21509833000164,54319.971789840005 2024-03-06,09:54:21.000,66,11144386,-795,0,1709718860,13051.668271030001,146.1728035499982,54319.88095728 2024-03-06,09:54:22.000,66,11144411,-795,0,1709718861,13051.654798409996,146.14460703000077,54319.86698304001 2024-03-06,09:54:23.000,66,11144354,-795,0,1709718862,13051.641325789991,146.09526311999798,54319.873970160006 2024-03-06,09:54:24.000,66,11144427,-795,0,1709718863,13051.60764424,146.0247718200044,54319.85999592 2024-03-06,09:54:25.000,66,11144450,-795,0,1709718864,13051.594171619996,145.99657529999968,54319.88095728 2024-03-06,09:54:26.000,66,11144425,-795,0,1709718865,13051.52680852,145.96132965000288,54319.685317920004 2024-03-06,09:54:27.000,66,11144391,-795,0,1709718866,13051.493126969996,145.9260839999988,54319.77615048001 2024-03-06,09:54:28.000,66,11144438,-795,0,1709718867,13051.52680852,145.86969096000394,54319.86698304001 2024-03-06,09:54:29.000,66,11144446,-795,0,1709718868,13051.493126969996,145.83444530999986,54319.84602168001 2024-03-06,09:54:30.000,66,11144421,-795,0,1709718869,13051.452709109995,145.82034705000115,54319.8180732 2024-03-06,09:54:31.000,66,11144321,-795,0,1709718870,13051.412291249995,145.80624879000243,54319.74121488 2024-03-06,09:54:32.000,66,11144404,-795,0,1709718871,13051.331455529995,145.75690487999964,54319.55256264 2024-03-06,09:54:33.000,66,11144415,-795,0,1709718872,13051.331455529995,145.74985575000028,54319.587498240006 2024-03-06,09:54:34.000,66,11144460,-795,0,1709718873,13051.31798290999,145.67231532000005,54319.6433952 2024-03-06,09:54:35.000,66,11144438,-795,0,1709718874,13051.28430136,145.62297141000454,54319.60147248 2024-03-06,09:54:36.000,66,11144387,-795,0,1709718875,13051.210201949994,145.60182401999919,54319.61544672 2024-03-06,09:54:37.000,66,11144403,-795,0,1709718876,13051.23714718999,145.58772576000047,54319.538588400006 2024-03-06,09:54:38.000,66,11144430,-795,0,1709718877,13051.21693825999,145.55248011000367,54319.72724064001 2024-03-06,09:54:39.000,66,11144334,-795,0,1709718878,13051.20346564,145.55248011000367,54319.65038232 2024-03-06,09:54:40.000,66,11144400,-635,0,1709718879,13051.17652039999,145.51018533000024,54319.54557552 2024-03-06,09:54:41.000,66,11144405,-795,0,1709718880,13051.082212059999,145.47493968000344,54319.48967856001 2024-03-06,09:54:42.000,66,11144463,-795,0,1709718881,13051.068739439994,145.4537922899981,54319.39185888001 2024-03-06,09:54:43.000,66,11144412,-795,0,1709718882,13051.095684679989,145.44674315999873,54319.48967856001 2024-03-06,09:54:44.000,66,11144468,-795,0,1709718883,13051.088948369994,145.4185466400013,54319.517627040004 2024-03-06,09:54:45.000,66,11144440,-795,0,1709718884,13051.021585269998,145.3692027299985,54319.45474296 2024-03-06,09:54:46.000,66,11144439,-795,0,1709718885,13051.008112649994,145.3692027299985,54319.349936160004 2024-03-06,09:54:47.000,66,11144386,-795,0,1709718886,13051.008112649994,145.3339570800017,54319.39185888001 2024-03-06,09:54:48.000,66,11144425,-795,0,1709718887,13050.994640029989,145.30576056000427,54319.231155120004 2024-03-06,09:54:49.000,66,11144406,-795,0,1709718888,13050.940749549998,145.29871143000491,54319.29403920001 2024-03-06,09:54:50.000,66,11144425,-795,0,1709718889,13050.947485859993,145.31280969000363,54319.32198768001 2024-03-06,09:54:51.000,66,11144432,-795,0,1709718890,13050.900331689998,145.28461316999892,54319.14730968 2024-03-06,09:54:52.000,66,11144429,-795,0,1709718891,13050.981167409998,145.26346578000084,54319.35692328 2024-03-06,09:54:53.000,66,11144432,-795,0,1709718892,13050.967694789993,145.25641665000148,54319.37788464 2024-03-06,09:54:54.000,66,11144398,-795,0,1709718893,13050.947485859993,145.20002360999933,54319.38487176 2024-03-06,09:54:55.000,66,11144371,-795,0,1709718894,13050.940749549998,145.19297447999998,54319.301026320005 2024-03-06,09:54:56.000,66,11144471,-795,0,1709718895,13050.859913829998,145.18592535000062,54319.14032256 2024-03-06,09:54:57.000,66,11144393,-795,0,1709718896,13050.853177520003,145.1718270900019,54319.133335440005 2024-03-06,09:54:58.000,66,11144402,-795,0,1709718897,13050.866650139993,145.1718270900019,54319.19621952001 2024-03-06,09:54:59.000,66,11144426,-795,0,1709718898,13050.866650139993,145.15772883000318,54319.21019376 2024-03-06,09:55:00.000,66,11144431,-795,0,1709718899,13050.826232279993,145.15067970000382,54319.28705208 2024-03-06,09:55:01.000,66,11144383,-795,0,1709718900,13050.745396559993,145.08018840000295,54318.916734720005 2024-03-06,09:55:02.000,66,11144439,-795,0,1709718901,13050.799287039998,145.11543404999975,54319.07743848001 2024-03-06,09:55:03.000,66,11144296,-795,0,1709718902,13050.839704899998,145.08018840000295,54319.182245280004 2024-03-06,09:55:04.000,66,11144450,-795,0,1709718903,13050.792550730002,145.0872375300023,54319.14730968 2024-03-06,09:55:05.000,66,11144431,-795,0,1709718904,13050.745396559993,145.05199187999824,54318.97263168 2024-03-06,09:55:06.000,66,11144407,-795,0,1709718905,13050.765605489993,145.0731392700036,54318.95865744001 2024-03-06,09:55:07.000,66,11144433,-795,0,1709718906,13050.772341800002,145.05199187999824,54319.035515760006 2024-03-06,09:55:08.000,66,11144436,-795,0,1709718907,13050.806023349993,145.04494274999888,54319.11237408 2024-03-06,09:55:09.000,66,11144401,-795,0,1709718908,13050.772341800002,145.03084449000016,54319.09141272 2024-03-06,09:55:10.000,66,11144408,-795,0,1709718909,13050.799287039998,145.04494274999888,54319.12634832001 2024-03-06,09:55:11.000,66,11144320,-795,0,1709718910,13050.819495969998,145.01674623000144,54319.02852864001 2024-03-06,09:55:12.000,66,11144424,-795,0,1709718911,13050.792550730002,144.98150058000465,54318.88179912 2024-03-06,09:55:13.000,66,11144363,-795,0,1709718912,13050.758869179997,145.03084449000016,54318.874812 2024-03-06,09:55:14.000,66,11144386,-795,0,1709718913,13050.792550730002,145.0096971000021,54318.95865744001 2024-03-06,09:55:15.000,66,11144406,-795,0,1709718914,13050.772341800002,145.00264797000273,54318.95865744001 2024-03-06,09:55:16.000,66,11144405,-795,0,1709718915,13050.765605489993,145.03084449000016,54318.79096656001 2024-03-06,09:55:17.000,66,11144388,-795,0,1709718916,13050.671297150002,145.01674623000144,54318.69314688001 2024-03-06,09:55:18.000,66,11144420,-795,0,1709718917,13050.806023349993,144.99559884000337,54318.99359304 2024-03-06,09:55:19.000,66,11144365,-795,0,1709718918,13050.718451319997,145.03084449000016,54318.68615976 2024-03-06,09:55:20.000,66,11144439,-795,0,1709718919,13050.745396559993,145.0096971000021,54318.88179912 2024-03-06,09:55:21.000,66,11144434,-795,0,1709718920,13050.711715010002,145.0096971000021,54318.78397944 2024-03-06,09:55:22.000,66,11144424,-795,0,1709718921,13050.691506080002,145.01674623000144,54318.76301808 2024-03-06,09:55:23.000,66,11144411,-795,0,1709718922,13050.738660249997,144.988549710004,54318.846863520004 2024-03-06,09:55:24.000,66,11144418,-795,0,1709718923,13050.718451319997,144.988549710004,54318.90974760001 2024-03-06,09:55:25.000,66,11144410,-795,0,1709718924,13050.718451319997,145.00264797000273,54318.81891504001 2024-03-06,09:55:26.000,66,11144435,-795,0,1709718925,13050.698242389997,144.988549710004,54318.77000520001 2024-03-06,09:55:27.000,66,11144367,-795,0,1709718926,13050.718451319997,145.0237953600008,54318.81192792 2024-03-06,09:55:28.000,66,11144387,-795,0,1709718927,13050.678033459997,145.00264797000273,54318.77000520001 2024-03-06,09:55:29.000,66,11144366,-795,0,1709718928,13050.725187629992,144.974451449998,54318.6651984 2024-03-06,09:55:30.000,66,11144451,-795,0,1709718929,13050.698242389997,144.974451449998,54318.728082480004 2024-03-06,09:55:31.000,66,11144422,-795,0,1709718930,13050.603934049992,144.9603531899993,54318.63724992 2024-03-06,09:55:32.000,66,11144438,-795,0,1709718931,13050.624142979992,144.99559884000337,54318.65122416001 2024-03-06,09:55:33.000,66,11144417,-795,0,1709718932,13050.610670360002,144.96740231999866,54318.69314688001 2024-03-06,09:55:34.000,66,11144444,-795,0,1709718933,13050.657824529997,144.9603531899993,54318.81192792 2024-03-06,09:55:35.000,66,11144422,-795,0,1709718934,13050.644351909992,144.95330405999994,54318.67218552001 2024-03-06,09:55:36.000,66,11144441,-795,0,1709718935,13050.556779879997,144.9603531899993,54318.67218552001 2024-03-06,09:55:37.000,66,11144428,-795,0,1709718936,13050.496153089996,144.9603531899993,54318.4905204 2024-03-06,09:55:38.000,66,11144423,-795,0,1709718937,13050.536570949997,144.93920580000122,54318.39270072 2024-03-06,09:55:39.000,66,11144453,-795,0,1709718938,13050.529834640001,144.91805841000314,54318.56737872 2024-03-06,09:55:40.000,66,11144407,-795,0,1709718939,13050.563516189992,144.88986188999843,54318.60930144 2024-03-06,09:55:41.000,66,11144415,-795,0,1709718940,13050.543307259992,144.88986188999843,54318.50449464001 2024-03-06,09:55:42.000,66,11144456,-795,0,1709718941,13050.469207850001,144.85461624000163,54318.44161056 2024-03-06,09:55:43.000,66,11144349,-795,0,1709718942,13050.516362019996,144.861665370001,54318.51846888 2024-03-06,09:55:44.000,66,11144422,-795,0,1709718943,13050.489416780001,144.86871450000035,54318.4206492 2024-03-06,09:55:45.000,66,11144428,-795,0,1709718944,13050.448998920001,144.8757636299997,54318.4206492 2024-03-06,09:55:46.000,66,11144460,-795,0,1709718945,13050.395108439996,144.84756711000227,54318.294881040005 2024-03-06,09:55:47.000,66,11144440,-795,0,1709718946,13050.374899509996,144.8123214599982,54318.30186816 2024-03-06,09:55:48.000,66,11144411,-795,0,1709718947,13050.395108439996,144.80527232999884,54318.476546159996 2024-03-06,09:55:49.000,66,11144436,-795,0,1709718948,13050.401844749991,144.74887929000397,54318.43462344001 2024-03-06,09:55:50.000,66,11144432,-795,0,1709718949,13050.3681632,144.79822319999948,54318.4206492 2024-03-06,09:55:51.000,66,11144413,-795,0,1709718950,13050.401844749991,144.74887929000397,54318.413662080005 2024-03-06,09:55:52.000,66,11144401,-795,0,1709718951,13050.273854859995,144.75592842000333,54318.14815152001 2024-03-06,09:55:53.000,66,11144427,-795,0,1709718952,13050.28059116999,144.7418301600046,54318.245971200005 2024-03-06,09:55:54.000,66,11144383,-795,0,1709718953,13050.294063789996,144.77002668000205,54318.25295832 2024-03-06,09:55:55.000,66,11144382,-795,0,1709718954,13050.253645929995,144.79117407000012,54318.25994544 2024-03-06,09:55:56.000,66,11144432,-795,0,1709718955,13050.21996437999,144.77002668000205,54318.20404848 2024-03-06,09:55:57.000,66,11144419,-795,0,1709718956,13050.193019139995,144.7629775500027,54318.13417728 2024-03-06,09:55:58.000,66,11144409,-795,0,1709718957,13050.14586497,144.7418301600046,54318.1062288 2024-03-06,09:55:59.000,66,11144386,-795,0,1709718958,13050.12565604,144.74887929000397,54318.15513864 2024-03-06,09:56:00.000,66,11144428,-795,0,1709718959,13050.152601279995,144.79117407000012,54318.16212576 2024-03-06,09:56:01.000,66,11144423,-795,0,1709718960,13050.08523818,144.7770758100014,54317.91757656 2024-03-06,09:56:02.000,66,11144451,-795,0,1709718961,13049.95724828999,144.80527232999884,54317.87565384 2024-03-06,09:56:03.000,66,11144417,-795,0,1709718962,13050.01787507999,144.8264197200042,54317.95251216001 2024-03-06,09:56:04.000,66,11144446,-795,0,1709718963,13050.09871079999,144.79822319999948,54318.11321592 2024-03-06,09:56:05.000,66,11144439,-795,0,1709718964,13050.071765559995,144.79822319999948,54318.09924168001 2024-03-06,09:56:06.000,66,11144409,-795,0,1709718965,13049.990929839994,144.7770758100014,54318.029370480006 2024-03-06,09:56:07.000,66,11144414,-795,0,1709718966,13049.923566739999,144.78412494000077,54317.973473519996 2024-03-06,09:56:08.000,66,11144359,-795,0,1709718967,13049.99766614999,144.79117407000012,54317.973473519996 2024-03-06,09:56:09.000,66,11144433,-795,0,1709718968,13049.943775669999,144.8264197200042,54317.9664864 2024-03-06,09:56:10.000,66,11144418,-795,0,1709718969,13049.93703935999,144.83346885000356,54317.99443488 2024-03-06,09:56:11.000,66,11144419,-795,0,1709718970,13049.93703935999,144.84051798000291,54317.77084704 2024-03-06,09:56:12.000,66,11144421,-795,0,1709718971,13049.849467329994,144.83346885000356,54317.81975688 2024-03-06,09:56:13.000,66,11144419,-795,0,1709718972,13049.89662149999,144.83346885000356,54317.9664864 2024-03-06,09:56:14.000,66,11144425,-795,0,1709718973,13049.842731019999,144.8757636299997,54317.81975688 2024-03-06,09:56:15.000,66,11144365,-795,0,1709718974,13049.883148879999,144.85461624000163,54317.805782639996 2024-03-06,09:56:16.000,66,11144452,-795,0,1709718975,13049.788840539994,144.84756711000227,54317.673027360004 2024-03-06,09:56:17.000,66,11144375,-795,0,1709718976,13049.835994709989,144.81937059000484,54317.742898560005 2024-03-06,09:56:18.000,66,11144451,-795,0,1709718977,13049.856203639989,144.83346885000356,54317.87565384 2024-03-06,09:56:19.000,66,11144438,-795,0,1709718978,13049.802313159998,144.83346885000356,54317.83373112001 2024-03-06,09:56:20.000,66,11144405,-795,0,1709718979,13049.788840539994,144.84756711000227,54317.73591144001 2024-03-06,09:56:21.000,66,11144427,-795,0,1709718980,13049.775367919989,144.861665370001,54317.693988720006 2024-03-06,09:56:22.000,66,11144443,-795,0,1709718981,13049.809049469994,144.84051798000291,54317.742898560005 2024-03-06,09:56:23.000,66,11144390,-795,0,1709718982,13049.856203639989,144.85461624000163,54317.85469248001 2024-03-06,09:56:24.000,66,11144435,-795,0,1709718983,13049.822522089999,144.86871450000035,54317.77084704 2024-03-06,09:56:25.000,66,11144409,-795,0,1709718984,13049.768631609993,144.861665370001,54317.64507888001 2024-03-06,09:56:26.000,66,11144426,-795,0,1709718985,13049.788840539994,144.8757636299997,54317.66604024001 2024-03-06,09:56:27.000,66,11144424,-795,0,1709718986,13049.714741129988,144.88281275999907,54317.575207680005 2024-03-06,09:56:28.000,66,11144415,-795,0,1709718987,13049.768631609993,144.88986188999843,54317.693988720006 2024-03-06,09:56:29.000,66,11144397,-795,0,1709718988,13049.788840539994,144.861665370001,54317.7219372 2024-03-06,09:56:30.000,66,11144452,-795,0,1709718989,13049.809049469994,144.86871450000035,54317.70097584 2024-03-06,09:56:31.000,66,11144358,-795,0,1709718990,13049.775367919989,144.86871450000035,54317.70097584 2024-03-06,09:56:32.000,66,11144416,-795,0,1709718991,13049.701268509998,144.88281275999907,54317.49834936001 2024-03-06,09:56:33.000,66,11144377,-795,0,1709718992,13049.788840539994,144.84756711000227,54317.53328496 2024-03-06,09:56:34.000,66,11144382,-795,0,1709718993,13049.768631609993,144.861665370001,54317.5821948 2024-03-06,09:56:35.000,66,11144410,-795,0,1709718994,13049.809049469994,144.85461624000163,54317.58918192 2024-03-06,09:56:36.000,66,11144456,-795,0,1709718995,13049.788840539994,144.85461624000163,54317.51931072001 2024-03-06,09:56:37.000,66,11144424,-795,0,1709718996,13049.775367919989,144.85461624000163,54317.5123236 2024-03-06,09:56:38.000,66,11144433,-795,0,1709718997,13049.856203639989,144.88281275999907,54317.61713040001 2024-03-06,09:56:39.000,66,11144343,-795,0,1709718998,13049.849467329994,144.91805841000314,54317.5821948 2024-03-06,09:56:40.000,66,11144427,-795,0,1709718999,13049.835994709989,144.91805841000314,54317.56822056001 2024-03-06,09:56:41.000,66,11144416,-795,0,1709719000,13049.809049469994,144.93920580000122,54317.42149104 2024-03-06,09:56:42.000,66,11144369,-795,0,1709719001,13049.795576849989,144.94625493000058,54317.456426640005 2024-03-06,09:56:43.000,66,11144398,-795,0,1709719002,13049.822522089999,144.95330405999994,54317.54725920001 2024-03-06,09:56:44.000,66,11144391,-795,0,1709719003,13049.869676259994,144.974451449998,54317.66604024001 2024-03-06,09:56:45.000,66,11144415,-795,0,1709719004,13049.835994709989,144.96740231999866,54317.60315616 2024-03-06,09:56:46.000,66,11144415,-795,0,1709719005,13049.856203639989,145.00264797000273,54317.68700160001 2024-03-06,09:56:47.000,66,11144363,-795,0,1709719006,13049.883148879999,145.03789361999952,54317.77783416 2024-03-06,09:56:48.000,66,11144433,-795,0,1709719007,13049.876412569989,145.0237953600008,54317.673027360004 2024-03-06,09:56:49.000,66,11144426,-795,0,1709719008,13049.883148879999,145.05199187999824,54317.7219372 2024-03-06,09:56:50.000,66,11144428,-795,0,1709719009,13049.903357809999,145.0731392700036,54317.70796296 2024-03-06,09:56:51.000,66,11144408,-795,0,1709719010,13049.876412569989,145.1083849200004,54317.61014328 2024-03-06,09:56:52.000,66,11144407,-795,0,1709719011,13049.862939949999,145.10133579000103,54317.64507888001 2024-03-06,09:56:53.000,66,11144379,-795,0,1709719012,13049.930303049994,145.0731392700036,54317.81975688 2024-03-06,09:56:54.000,66,11144431,-795,0,1709719013,13049.93703935999,145.1224831799991,54317.805782639996 2024-03-06,09:56:55.000,66,11144363,-795,0,1709719014,13049.91683042999,145.1083849200004,54317.78482128001 2024-03-06,09:56:56.000,66,11144407,-795,0,1709719015,13049.815785779989,145.11543404999975,54317.60315616 2024-03-06,09:56:57.000,66,11144428,-795,0,1709719016,13049.862939949999,145.10133579000103,54317.66604024001 2024-03-06,09:56:58.000,66,11144456,-795,0,1709719017,13049.856203639989,145.09428666000167,54317.55424632 2024-03-06,09:56:59.000,66,11144408,-795,0,1709719018,13049.9639846,145.1083849200004,54317.76385992001 2024-03-06,09:57:00.000,66,11144417,-795,0,1709719019,13049.943775669999,145.0872375300023,54317.81276976001 2024-03-06,09:57:01.000,66,11144395,-795,0,1709719020,13049.950511979994,145.10133579000103,54317.77783416 2024-03-06,09:57:02.000,66,11144413,-795,0,1709719021,13049.91683042999,145.08018840000295,54317.742898560005 2024-03-06,09:57:03.000,66,11144425,-795,0,1709719022,13049.842731019999,145.06609014000423,54317.48437512 2024-03-06,09:57:04.000,66,11144467,-795,0,1709719023,13049.98419353,145.05904101000488,54317.77084704 2024-03-06,09:57:05.000,66,11144421,-795,0,1709719024,13049.95724828999,145.0731392700036,54317.81276976001 2024-03-06,09:57:06.000,66,11144452,-795,0,1709719025,13049.970720909994,145.03789361999952,54317.79879552 2024-03-06,09:57:07.000,66,11144407,-795,0,1709719026,13049.93703935999,145.03084449000016,54317.61713040001 2024-03-06,09:57:08.000,66,11144412,-795,0,1709719027,13049.98419353,145.06609014000423,54317.65905312 2024-03-06,09:57:09.000,66,11144463,-795,0,1709719028,13050.071765559995,145.05199187999824,54317.861679600006 2024-03-06,09:57:10.000,66,11144405,-755,0,1709719029,13050.03808400999,145.04494274999888,54317.85469248001 2024-03-06,09:57:11.000,66,11144377,-795,0,1709719030,13050.01787507999,145.00264797000273,54317.81975688 2024-03-06,09:57:12.000,66,11144455,-795,0,1709719031,13049.98419353,144.99559884000337,54317.66604024001 2024-03-06,09:57:13.000,66,11144405,-795,0,1709719032,13049.950511979994,145.0096971000021,54317.61713040001 2024-03-06,09:57:14.000,66,11144437,-795,0,1709719033,13049.970720909994,145.00264797000273,54317.652066 2024-03-06,09:57:15.000,66,11144422,-795,0,1709719034,13049.97745721999,144.98150058000465,54317.78482128001 2024-03-06,09:57:16.000,66,11144462,-795,0,1709719035,13050.031347699995,144.974451449998,54317.88264096001 2024-03-06,09:57:17.000,66,11144423,-795,0,1709719036,13050.04482032,144.988549710004,54317.79879552 2024-03-06,09:57:18.000,66,11144401,-795,0,1709719037,13050.01787507999,144.988549710004,54317.76385992001 2024-03-06,09:57:19.000,66,11144396,-795,0,1709719038,13050.071765559995,144.9603531899993,54317.840718240004 2024-03-06,09:57:20.000,66,11144406,-795,0,1709719039,13049.98419353,144.96740231999866,54317.74988568 2024-03-06,09:57:21.000,66,11144433,-795,0,1709719040,13049.97745721999,144.94625493000058,54317.7219372 2024-03-06,09:57:22.000,66,11144419,-795,0,1709719041,13049.98419353,144.93920580000122,54317.68700160001 2024-03-06,09:57:23.000,66,11144436,-795,0,1709719042,13049.97745721999,144.95330405999994,54317.74988568 2024-03-06,09:57:24.000,66,11144453,-795,0,1709719043,13050.02461139,144.93920580000122,54317.805782639996 2024-03-06,09:57:25.000,66,11144396,-795,0,1709719044,13050.011138769994,144.91805841000314,54317.73591144001 2024-03-06,09:57:26.000,66,11144433,-795,0,1709719045,13049.990929839994,144.91100928000378,54317.72892432 2024-03-06,09:57:27.000,66,11144360,-795,0,1709719046,13050.02461139,144.8757636299997,54317.83373112001 2024-03-06,09:57:28.000,66,11144449,-795,0,1709719047,13049.950511979994,144.84051798000291,54317.77084704 2024-03-06,09:57:29.000,66,11144402,-795,0,1709719048,13049.9639846,144.84051798000291,54317.78482128001 2024-03-06,09:57:30.000,66,11144420,-795,0,1709719049,13049.9639846,144.84051798000291,54317.742898560005 2024-03-06,09:57:31.000,66,11144452,-795,0,1709719050,13049.930303049994,144.861665370001,54317.66604024001 2024-03-06,09:57:32.000,66,11144447,-795,0,1709719051,13049.903357809999,144.80527232999884,54317.68001448 2024-03-06,09:57:33.000,66,11144358,-795,0,1709719052,13049.97745721999,144.79117407000012,54317.81975688 2024-03-06,09:57:34.000,66,11144450,-795,0,1709719053,13049.943775669999,144.78412494000077,54317.84770536 2024-03-06,09:57:35.000,66,11144390,-795,0,1709719054,13049.930303049994,144.74887929000397,54317.805782639996 2024-03-06,09:57:36.000,66,11144430,-795,0,1709719055,13049.822522089999,144.73478102999798,54317.61713040001 2024-03-06,09:57:37.000,66,11144374,-795,0,1709719056,13049.842731019999,144.72773189999862,54317.652066 2024-03-06,09:57:38.000,66,11144436,-795,0,1709719057,13049.835994709989,144.70658451000054,54317.71495008001 2024-03-06,09:57:39.000,66,11144394,-795,0,1709719058,13049.822522089999,144.69248625000182,54317.71495008001 2024-03-06,09:57:40.000,66,11144399,-795,0,1709719059,13049.829258399994,144.67133886000374,54317.74988568 2024-03-06,09:57:41.000,66,11144421,-795,0,1709719060,13049.775367919989,144.64314233999903,54317.73591144001 2024-03-06,09:57:42.000,66,11144439,-795,0,1709719061,13049.734950059988,144.6501914699984,54317.71495008001 2024-03-06,09:57:43.000,66,11144378,-795,0,1709719062,13049.728213749993,144.6149458200016,54317.693988720006 2024-03-06,09:57:44.000,66,11144416,-795,0,1709719063,13049.714741129988,144.57265103999816,54317.61014328 2024-03-06,09:57:45.000,66,11144423,-795,0,1709719064,13049.694532199988,144.55855277999945,54317.64507888001 2024-03-06,09:57:46.000,66,11144439,-795,0,1709719065,13049.620432789998,144.5656019099988,54317.44943952001 2024-03-06,09:57:47.000,66,11144463,-795,0,1709719066,13049.600223859998,144.55855277999945,54317.47738800001 2024-03-06,09:57:48.000,66,11144399,-795,0,1709719067,13049.660850649998,144.5656019099988,54317.624117520005 2024-03-06,09:57:49.000,66,11144414,-795,0,1709719068,13049.546333379993,144.52330713000265,54317.46341376 2024-03-06,09:57:50.000,66,11144404,-795,0,1709719069,13049.559805999997,144.5162580000033,54317.61713040001 2024-03-06,09:57:51.000,66,11144357,-795,0,1709719070,13049.580014929998,144.53740539000137,54317.55424632 2024-03-06,09:57:52.000,66,11144393,-795,0,1709719071,13049.512651830002,144.5162580000033,54317.39354256 2024-03-06,09:57:53.000,66,11144351,-795,0,1709719072,13049.465497659992,144.55855277999945,54317.43546528 2024-03-06,09:57:54.000,66,11144425,-795,0,1709719073,13049.492442900002,144.5162580000033,54317.4424524 2024-03-06,09:57:55.000,66,11144459,-795,0,1709719074,13049.438552419997,144.4669140900005,54317.47738800001 2024-03-06,09:57:56.000,66,11144462,-795,0,1709719075,13049.438552419997,144.47396321999986,54317.34463272 2024-03-06,09:57:57.000,66,11144412,-795,0,1709719076,13049.445288729992,144.49511060999794,54317.37956832001 2024-03-06,09:57:58.000,66,11144379,-795,0,1709719077,13049.445288729992,144.50920887000393,54317.49136224 2024-03-06,09:57:59.000,66,11144347,-795,0,1709719078,13049.431816110002,144.50215974000457,54317.47738800001 2024-03-06,09:58:00.000,66,11144442,-795,0,1709719079,13049.384661939992,144.49511060999794,54317.3725812 2024-03-06,09:58:01.000,66,11144394,-795,0,1709719080,13049.337507769997,144.50215974000457,54317.2677744 2024-03-06,09:58:02.000,66,11144351,-795,0,1709719081,13049.324035149992,144.50920887000393,54317.15598048 2024-03-06,09:58:03.000,66,11144435,-795,0,1709719082,13049.330771460001,144.53740539000137,54317.337645600004 2024-03-06,09:58:04.000,66,11144430,-795,0,1709719083,13049.270144670001,144.50215974000457,54317.24681304 2024-03-06,09:58:05.000,66,11144425,-795,0,1709719084,13049.350980390001,144.5162580000033,54317.32367136 2024-03-06,09:58:06.000,66,11144480,-795,0,1709719085,13049.297089909996,144.48806147999858,54317.22585168 2024-03-06,09:58:07.000,66,11144380,-715,0,1709719086,13049.317298839997,144.47396321999986,54317.35161984001 2024-03-06,09:58:08.000,66,11144437,-795,0,1709719087,13049.256672049996,144.5162580000033,54317.30969712001 2024-03-06,09:58:09.000,66,11144465,-795,0,1709719088,13049.229726810001,144.530356260002,54317.26078728001 2024-03-06,09:58:10.000,66,11144438,-795,0,1709719089,13049.229726810001,144.530356260002,54317.239825920005 2024-03-06,09:58:11.000,66,11144455,-795,0,1709719090,13049.16910002,144.52330713000265,54317.121044880005 2024-03-06,09:58:12.000,66,11144415,-795,0,1709719091,13049.16910002,144.53740539000137,54317.21187744001 2024-03-06,09:58:13.000,66,11144413,-795,0,1709719092,13049.196045259996,144.55855277999945,54317.33065848001 2024-03-06,09:58:14.000,66,11144423,-795,0,1709719093,13049.182572639991,144.52330713000265,54317.33065848001 2024-03-06,09:58:15.000,66,11144421,-795,0,1709719094,13049.216254189996,144.5515036500001,54317.288735760005 2024-03-06,09:58:16.000,66,11144425,-795,0,1709719095,13049.142154779991,144.53740539000137,54317.190916080006 2024-03-06,09:58:17.000,66,11144361,-795,0,1709719096,13049.095000609996,144.530356260002,54317.07912216 2024-03-06,09:58:18.000,66,11144429,-795,0,1709719097,13049.10847323,144.55855277999945,54317.08610928 2024-03-06,09:58:19.000,66,11144442,-795,0,1709719098,13049.034373819995,144.60789669000224,54317.06514792001 2024-03-06,09:58:20.000,66,11144431,-795,0,1709719099,13049.0882643,144.5797001700048,54317.30969712001 2024-03-06,09:58:21.000,66,11144441,-795,0,1709719100,13049.08152798999,144.60789669000224,54317.21886456 2024-03-06,09:58:22.000,66,11144407,-795,0,1709719101,13049.054582749995,144.6290440800003,54317.16296760001 2024-03-06,09:58:23.000,66,11144355,-795,0,1709719102,13049.095000609996,144.64314233999903,54317.239825920005 2024-03-06,09:58:24.000,66,11144438,-795,0,1709719103,13049.06131905999,144.6501914699984,54317.15598048 2024-03-06,09:58:25.000,66,11144418,-795,0,1709719104,13049.02763751,144.67133886000374,54317.169954720004 2024-03-06,09:58:26.000,66,11144454,-795,0,1709719105,13048.96701072,144.6501914699984,54317.04418656001 2024-03-06,09:58:27.000,66,11144401,-795,0,1709719106,13048.96027440999,144.67133886000374,54317.03021232 2024-03-06,09:58:28.000,66,11144433,-795,0,1709719107,13049.04111012999,144.68543712000246,54317.24681304 2024-03-06,09:58:29.000,66,11144398,-795,0,1709719108,13049.06805537,144.6783879900031,54317.26078728001 2024-03-06,09:58:30.000,66,11144436,-795,0,1709719109,13048.993955959995,144.69953538000118,54317.26078728001 2024-03-06,09:58:31.000,66,11144341,-795,0,1709719110,13049.02763751,144.68543712000246,54317.23283880001 2024-03-06,09:58:32.000,66,11144422,-795,0,1709719111,13048.92659286,144.7136336399999,54317.023225200006 2024-03-06,09:58:33.000,66,11144359,-795,0,1709719112,13048.91985654999,144.74887929000397,54317.03719944 2024-03-06,09:58:34.000,66,11144442,-795,0,1709719113,13048.96701072,144.7770758100014,54317.128032 2024-03-06,09:58:35.000,66,11144408,-795,0,1709719114,13048.98048333999,144.77002668000205,54317.17694184 2024-03-06,09:58:36.000,66,11144404,-795,0,1709719115,13048.973747029995,144.7418301600046,54317.09309640001 2024-03-06,09:58:37.000,66,11144444,-795,0,1709719116,13048.98721965,144.79822319999948,54317.15598048 2024-03-06,09:58:38.000,66,11144422,-795,0,1709719117,13049.02090119999,144.83346885000356,54317.21187744001 2024-03-06,09:58:39.000,66,11144375,-795,0,1709719118,13049.02763751,144.80527232999884,54317.25380016 2024-03-06,09:58:40.000,66,11144416,-795,0,1709719119,13048.993955959995,144.8123214599982,54317.169954720004 2024-03-06,09:58:41.000,66,11144444,-795,0,1709719120,13048.96027440999,144.86871450000035,54317.0581608 2024-03-06,09:58:42.000,66,11144404,-795,0,1709719121,13048.933329169995,144.8757636299997,54317.07912216 2024-03-06,09:58:43.000,66,11144431,-795,0,1709719122,13048.973747029995,144.88986188999843,54317.22585168 2024-03-06,09:58:44.000,66,11144370,-795,0,1709719123,13048.94680179,144.861665370001,54317.16296760001 2024-03-06,09:58:45.000,66,11144462,-795,0,1709719124,13048.973747029995,144.8969110199978,54317.25380016 2024-03-06,09:58:46.000,66,11144471,-795,0,1709719125,13048.94006547999,144.88986188999843,54317.20489032 2024-03-06,09:58:47.000,66,11144357,-795,0,1709719126,13048.98721965,144.88986188999843,54317.28174864001 2024-03-06,09:58:48.000,66,11144407,-795,0,1709719127,13048.973747029995,144.95330405999994,54317.239825920005 2024-03-06,09:58:49.000,66,11144406,-795,0,1709719128,13048.973747029995,144.93215667000186,54317.21886456 2024-03-06,09:58:50.000,66,11144420,-795,0,1709719129,13048.98048333999,144.9251075400025,54317.29572288 2024-03-06,09:58:51.000,66,11144411,-795,0,1709719130,13048.953538099995,144.94625493000058,54317.18392896001 2024-03-06,09:58:52.000,66,11144428,-795,0,1709719131,13048.953538099995,144.98150058000465,54317.24681304 2024-03-06,09:58:53.000,66,11144440,-795,0,1709719132,13048.98721965,145.00264797000273,54317.3725812 2024-03-06,09:58:54.000,66,11144459,-795,0,1709719133,13049.00742858,144.98150058000465,54317.31668424 2024-03-06,09:58:55.000,66,11144399,-795,0,1709719134,13048.98721965,144.96740231999866,54317.337645600004 2024-03-06,09:58:56.000,66,11144420,-795,0,1709719135,13048.953538099995,145.00264797000273,54317.16296760001 2024-03-06,09:58:57.000,66,11144388,-795,0,1709719136,13048.973747029995,145.0237953600008,54317.14899336 2024-03-06,09:58:58.000,66,11144408,-795,0,1709719137,13048.98721965,145.01674623000144,54317.32367136 2024-03-06,09:58:59.000,66,11144433,-795,0,1709719138,13048.96701072,145.03789361999952,54317.35161984001 2024-03-06,09:59:00.000,66,11144449,-795,0,1709719139,13048.993955959995,145.04494274999888,54317.34463272 2024-03-06,09:59:01.000,66,11144452,-795,0,1709719140,13048.913120239995,145.04494274999888,54317.22585168 2024-03-06,09:59:02.000,66,11144431,-795,0,1709719141,13048.933329169995,145.05199187999824,54317.30969712001 2024-03-06,09:59:03.000,66,11144400,-795,0,1709719142,13048.94006547999,145.0731392700036,54317.2677744 2024-03-06,09:59:04.000,66,11144391,-795,0,1709719143,13048.91985654999,145.09428666000167,54317.302709999996 2024-03-06,09:59:05.000,66,11144437,-795,0,1709719144,13048.79860296999,145.0731392700036,54316.96034112 2024-03-06,09:59:06.000,66,11144456,-795,0,1709719145,13048.89964761999,145.05199187999824,54317.37956832001 2024-03-06,09:59:07.000,66,11144460,-795,0,1709719146,13048.94006547999,145.08018840000295,54317.46341376 2024-03-06,09:59:08.000,66,11144435,-795,0,1709719147,13048.886175,145.11543404999975,54317.34463272 2024-03-06,09:59:09.000,66,11144385,-795,0,1709719148,13048.886175,145.10133579000103,54317.41450392 2024-03-06,09:59:10.000,66,11144416,-795,0,1709719149,13048.933329169995,145.08018840000295,54317.49136224 2024-03-06,09:59:11.000,66,11144412,-795,0,1709719150,13048.90638393,145.0731392700036,54317.55424632 2024-03-06,09:59:12.000,66,11144436,-795,0,1709719151,13048.82554821,145.0872375300023,54317.29572288 2024-03-06,09:59:13.000,66,11144395,-795,0,1709719152,13048.85922975999,145.09428666000167,54317.3725812 2024-03-06,09:59:14.000,66,11144388,-795,0,1709719153,13048.86596607,145.1083849200004,54317.3725812 2024-03-06,09:59:15.000,66,11144441,-795,0,1709719154,13048.744712489999,145.0731392700036,54317.16296760001 2024-03-06,09:59:16.000,66,11144411,-795,0,1709719155,13048.832284519995,145.11543404999975,54317.42847816001 2024-03-06,09:59:17.000,66,11144378,-795,0,1709719156,13048.80533928,145.0731392700036,54317.40052968001 2024-03-06,09:59:18.000,66,11144405,-795,0,1709719157,13048.75818510999,145.15067970000382,54317.40052968001 2024-03-06,09:59:19.000,66,11144347,-795,0,1709719158,13048.751448799994,145.08018840000295,54317.34463272 2024-03-06,09:59:20.000,66,11144401,-795,0,1709719159,13048.75818510999,145.06609014000423,54317.42847816001 2024-03-06,09:59:21.000,66,11144406,-795,0,1709719160,13048.704294629999,145.1083849200004,54317.29572288 2024-03-06,09:59:22.000,66,11144395,-795,0,1709719161,13048.71776724999,145.10133579000103,54317.32367136 2024-03-06,09:59:23.000,66,11144424,-795,0,1709719162,13048.711030939994,145.09428666000167,54317.4424524 2024-03-06,09:59:24.000,66,11144385,-795,0,1709719163,13048.711030939994,145.0872375300023,54317.337645600004 2024-03-06,09:59:25.000,66,11144434,-795,0,1709719164,13048.724503559999,145.1083849200004,54317.43546528 2024-03-06,09:59:26.000,66,11144420,-795,0,1709719165,13048.663876769999,145.12953230999847,54317.407516800005 2024-03-06,09:59:27.000,66,11144369,-795,0,1709719166,13048.69755831999,145.13658143999783,54317.51931072001 2024-03-06,09:59:28.000,66,11144432,-795,0,1709719167,13048.630195219994,145.12953230999847,54317.38655544 2024-03-06,09:59:29.000,66,11144427,-795,0,1709719168,13048.636931529989,145.09428666000167,54317.4424524 2024-03-06,09:59:30.000,66,11144386,-795,0,1709719169,13048.576304739989,145.11543404999975,54317.43546528 2024-03-06,09:59:31.000,66,11144467,-795,0,1709719170,13048.508941639993,145.15067970000382,54317.239825920005 2024-03-06,09:59:32.000,66,11144475,-795,0,1709719171,13048.569568429994,145.12953230999847,54317.49834936001 2024-03-06,09:59:33.000,66,11144415,-795,0,1709719172,13048.609986289994,145.11543404999975,54317.53328496 2024-03-06,09:59:34.000,66,11144469,-795,0,1709719173,13048.603249979999,145.11543404999975,54317.59616904001 2024-03-06,09:59:35.000,66,11144376,-795,0,1709719174,13048.549359499993,145.0872375300023,54317.55424632 2024-03-06,09:59:36.000,66,11144426,-795,0,1709719175,13048.481996399998,145.0731392700036,54317.4424524 2024-03-06,09:59:37.000,66,11144350,-795,0,1709719176,13048.441578539998,145.10133579000103,54317.47738800001 2024-03-06,09:59:38.000,66,11144427,-795,0,1709719177,13048.461787469998,145.0872375300023,54317.53328496 2024-03-06,09:59:39.000,66,11144399,-795,0,1709719178,13048.434842229988,145.05199187999824,54317.54027208 2024-03-06,09:59:40.000,66,11144475,-795,0,1709719179,13048.401160679998,145.08018840000295,54317.49834936001 2024-03-06,09:59:41.000,66,11144432,-795,0,1709719180,13048.407896989993,145.10133579000103,54317.56822056001 2024-03-06,09:59:42.000,66,11144450,-795,0,1709719181,13048.380951749998,145.08018840000295,54317.47738800001 2024-03-06,09:59:43.000,66,11144365,-795,0,1709719182,13048.387688059993,145.08018840000295,54317.624117520005 2024-03-06,09:59:44.000,66,11144396,-795,0,1709719183,13048.380951749998,145.04494274999888,54317.58918192 2024-03-06,09:59:45.000,66,11144486,-795,0,1709719184,13048.293379720002,145.05904101000488,54317.4424524 2024-03-06,09:59:46.000,66,11144338,-795,0,1709719185,13048.252961860002,145.04494274999888,54317.28174864001 2024-03-06,09:59:47.000,66,11144433,-795,0,1709719186,13048.273170790002,145.05199187999824,54317.456426640005 2024-03-06,09:59:48.000,66,11144403,-795,0,1709719187,13048.354006510002,145.0237953600008,54317.624117520005 2024-03-06,09:59:49.000,66,11144434,-795,0,1709719188,13048.327061269993,144.99559884000337,54317.68700160001 2024-03-06,09:59:50.000,66,11144470,-795,0,1709719189,13048.354006510002,144.98150058000465,54317.673027360004 2024-03-06,09:59:51.000,66,11144359,-795,0,1709719190,13048.347270199993,145.00264797000273,54317.673027360004 2024-03-06,09:59:52.000,66,11144462,-795,0,1709719191,13048.286643409992,144.98150058000465,54317.4424524 2024-03-06,09:59:53.000,66,11144353,-795,0,1709719192,13048.293379720002,144.974451449998,54317.55424632 2024-03-06,09:59:54.000,66,11144451,-795,0,1709719193,13048.320324959997,144.9603531899993,54317.575207680005 2024-03-06,09:59:55.000,66,11144423,-795,0,1709719194,13048.320324959997,144.93920580000122,54317.63110464 2024-03-06,09:59:56.000,66,11144453,-795,0,1709719195,13048.286643409992,144.91100928000378,54317.51931072001 2024-03-06,09:59:57.000,66,11144426,-795,0,1709719196,13048.252961860002,144.91805841000314,54317.4424524 2024-03-06,09:59:58.000,66,11144440,-795,0,1709719197,13048.327061269993,144.88986188999843,54317.64507888001 2024-03-06,09:59:59.000,66,11144355,-795,0,1709719198,13048.333797580002,144.88986188999843,54317.66604024001 2024-03-06,10:00:00.000,66,11144373,-795,0,1709719199,13048.340533889997,144.88281275999907,54317.575207680005 2024-03-06,10:00:01.000,66,11144433,-795,0,1709719200,13048.266434479992,144.83346885000356,54317.47738800001 2024-03-06,10:00:02.000,66,11144453,-795,0,1709719201,13048.266434479992,144.84051798000291,54317.42149104 2024-03-06,10:00:03.000,66,11144434,-795,0,1709719202,13048.279907099997,144.8123214599982,54317.54027208 2024-03-06,10:00:04.000,66,11144397,-795,0,1709719203,13048.300116029997,144.81937059000484,54317.575207680005 2024-03-06,10:00:05.000,66,11144436,-795,0,1709719204,13048.306852339992,144.81937059000484,54317.5123236 2024-03-06,10:00:06.000,66,11144418,-795,0,1709719205,13048.252961860002,144.78412494000077,54317.190916080006 2024-03-06,10:00:07.000,66,11144371,-795,0,1709719206,13048.273170790002,144.80527232999884,54317.53328496 2024-03-06,10:00:08.000,66,11144431,-795,0,1709719207,13048.306852339992,144.77002668000205,54317.49834936001 2024-03-06,10:00:09.000,66,11144458,-795,0,1709719208,13048.306852339992,144.7418301600046,54317.55424632 2024-03-06,10:00:10.000,66,11144433,-795,0,1709719209,13048.279907099997,144.7629775500027,54317.36559408 2024-03-06,10:00:11.000,66,11144385,-795,0,1709719210,13048.165389829992,144.77002668000205,54317.337645600004 2024-03-06,10:00:12.000,66,11144424,-795,0,1709719211,13048.279907099997,144.79117407000012,54317.61014328 2024-03-06,10:00:13.000,66,11144378,-795,0,1709719212,13048.259698169997,144.7770758100014,54317.693988720006 2024-03-06,10:00:14.000,66,11144396,-795,0,1709719213,13048.239489239997,144.79117407000012,54317.575207680005 2024-03-06,10:00:15.000,66,11144405,-795,0,1709719214,13048.212544000002,144.79822319999948,54317.5123236 2024-03-06,10:00:16.000,66,11144419,-795,0,1709719215,13048.226016619992,144.73478102999798,54317.56123344 2024-03-06,10:00:17.000,66,11144421,-795,0,1709719216,13048.178862449997,144.78412494000077,54317.54725920001 2024-03-06,10:00:18.000,66,11144419,-795,0,1709719217,13048.205807689992,144.79117407000012,54317.54725920001 2024-03-06,10:00:19.000,66,11144418,-795,0,1709719218,13048.172126140002,144.77002668000205,54317.46341376 2024-03-06,10:00:20.000,66,11144431,-795,0,1709719219,13048.165389829992,144.8123214599982,54317.624117520005 2024-03-06,10:00:21.000,66,11144426,-795,0,1709719220,13048.151917210002,144.78412494000077,54317.624117520005 2024-03-06,10:00:22.000,66,11144455,-795,0,1709719221,13048.124971969992,144.79822319999948,54317.55424632 2024-03-06,10:00:23.000,66,11144360,-795,0,1709719222,13048.118235659997,144.80527232999884,54317.638091759996 2024-03-06,10:00:24.000,66,11144431,-795,0,1709719223,13048.124971969992,144.79822319999948,54317.58918192 2024-03-06,10:00:25.000,66,11144450,-795,0,1709719224,13048.111499350001,144.7770758100014,54317.575207680005 2024-03-06,10:00:26.000,66,11144460,-795,0,1709719225,13048.064345179992,144.78412494000077,54317.44943952001 2024-03-06,10:00:27.000,66,11144400,-795,0,1709719226,13048.030663630001,144.8123214599982,54317.48437512 2024-03-06,10:00:28.000,66,11144415,-795,0,1709719227,13048.131708280001,144.80527232999884,54317.59616904001 2024-03-06,10:00:29.000,66,11144415,-795,0,1709719228,13048.131708280001,144.79117407000012,54317.624117520005 2024-03-06,10:00:30.000,66,11144407,-795,0,1709719229,13048.145180899992,144.8264197200042,54317.56822056001 2024-03-06,10:00:31.000,66,11144372,-795,0,1709719230,13048.091290420001,144.8264197200042,54317.5123236 2024-03-06,10:00:32.000,66,11144431,-795,0,1709719231,13048.064345179992,144.79822319999948,54317.41450392 2024-03-06,10:00:33.000,66,11144360,-795,0,1709719232,13048.044136249991,144.8123214599982,54317.33065848001 2024-03-06,10:00:34.000,66,11144409,-795,0,1709719233,13048.091290420001,144.81937059000484,54317.358606960006 2024-03-06,10:00:35.000,66,11144442,-795,0,1709719234,13048.098026729996,144.8123214599982,54317.49834936001 2024-03-06,10:00:36.000,66,11144407,-795,0,1709719235,13048.111499350001,144.78412494000077,54317.5123236 2024-03-06,10:00:37.000,66,11144410,-795,0,1709719236,13048.071081490001,144.80527232999884,54317.48437512 2024-03-06,10:00:38.000,66,11144395,-795,0,1709719237,13048.071081490001,144.77002668000205,54317.35161984001 2024-03-06,10:00:39.000,66,11144371,-795,0,1709719238,13048.124971969992,144.79117407000012,54317.49136224 2024-03-06,10:00:40.000,66,11144441,-795,0,1709719239,13048.131708280001,144.79117407000012,54317.4424524 2024-03-06,10:00:41.000,66,11144379,-795,0,1709719240,13048.017191009996,144.8123214599982,54317.39354256 2024-03-06,10:00:42.000,66,11144427,-795,0,1709719241,13048.044136249991,144.78412494000077,54317.3725812 2024-03-06,10:00:43.000,66,11144404,-795,0,1709719242,13048.057608869996,144.83346885000356,54317.55424632 2024-03-06,10:00:44.000,66,11144439,-795,0,1709719243,13048.145180899992,144.7770758100014,54317.54725920001 2024-03-06,10:00:45.000,66,11144402,-795,0,1709719244,13048.071081490001,144.80527232999884,54317.46341376 2024-03-06,10:00:46.000,66,11144406,-795,0,1709719245,13048.037399939996,144.81937059000484,54317.47738800001 2024-03-06,10:00:47.000,66,11144432,-795,0,1709719246,13048.003718389991,144.84756711000227,54317.34463272 2024-03-06,10:00:48.000,66,11144339,-795,0,1709719247,13048.084554109992,144.84756711000227,54317.49834936001 2024-03-06,10:00:49.000,66,11144419,-795,0,1709719248,13048.118235659997,144.8264197200042,54317.66604024001 2024-03-06,10:00:50.000,66,11144452,-795,0,1709719249,13048.118235659997,144.84756711000227,54317.64507888001 2024-03-06,10:00:51.000,66,11144414,-795,0,1709719250,13048.098026729996,144.83346885000356,54317.56822056001 2024-03-06,10:00:52.000,66,11144432,-795,0,1709719251,13048.064345179992,144.83346885000356,54317.638091759996 2024-03-06,10:00:53.000,66,11144436,-795,0,1709719252,13048.138444589997,144.84051798000291,54317.805782639996 2024-03-06,10:00:54.000,66,11144436,-795,0,1709719253,13048.145180899992,144.83346885000356,54317.742898560005 2024-03-06,10:00:55.000,66,11144377,-795,0,1709719254,13048.151917210002,144.85461624000163,54317.77084704 2024-03-06,10:00:56.000,66,11144428,-795,0,1709719255,13048.084554109992,144.85461624000163,54317.526297840006 2024-03-06,10:00:57.000,66,11144344,-795,0,1709719256,13048.050872560001,144.861665370001,54317.66604024001 2024-03-06,10:00:58.000,66,11144448,-795,0,1709719257,13048.098026729996,144.88986188999843,54317.73591144001 2024-03-06,10:00:59.000,66,11144439,-795,0,1709719258,13048.111499350001,144.93920580000122,54317.791808400005 2024-03-06,10:01:00.000,66,11144390,-795,0,1709719259,13048.077817799996,144.9251075400025,54317.7219372 2024-03-06,10:01:01.000,66,11144431,-795,0,1709719260,13048.111499350001,144.91100928000378,54317.76385992001 2024-03-06,10:01:02.000,66,11144388,-795,0,1709719261,13048.044136249991,144.9251075400025,54317.70796296 2024-03-06,10:01:03.000,66,11144389,-795,0,1709719262,13048.111499350001,144.94625493000058,54317.826744 2024-03-06,10:01:04.000,66,11144404,-795,0,1709719263,13048.098026729996,144.95330405999994,54317.805782639996 2024-03-06,10:01:05.000,66,11144397,-795,0,1709719264,13048.044136249991,144.95330405999994,54317.76385992001 2024-03-06,10:01:06.000,66,11144431,-795,0,1709719265,13048.030663630001,144.98150058000465,54317.65905312 2024-03-06,10:01:07.000,66,11144428,-795,0,1709719266,13047.916146359996,144.99559884000337,54317.638091759996 2024-03-06,10:01:08.000,66,11144462,-795,0,1709719267,13047.983509459991,144.96740231999866,54317.63110464 2024-03-06,10:01:09.000,66,11144398,-795,0,1709719268,13048.057608869996,144.96740231999866,54317.81975688 2024-03-06,10:01:10.000,66,11144469,-795,0,1709719269,13048.111499350001,144.9603531899993,54317.910589440005 2024-03-06,10:01:11.000,66,11144381,-795,0,1709719270,13048.077817799996,144.95330405999994,54317.88264096001 2024-03-06,10:01:12.000,66,11144436,-795,0,1709719271,13048.050872560001,144.93920580000122,54317.70796296 2024-03-06,10:01:13.000,66,11144400,-795,0,1709719272,13048.017191009996,144.96740231999866,54317.7568728 2024-03-06,10:01:14.000,66,11144423,-795,0,1709719273,13048.077817799996,144.93920580000122,54317.81276976001 2024-03-06,10:01:15.000,66,11144463,-795,0,1709719274,13048.071081490001,144.95330405999994,54317.805782639996 2024-03-06,10:01:16.000,66,11144457,-795,0,1709719275,13048.044136249991,144.93920580000122,54317.71495008001 2024-03-06,10:01:17.000,66,11144438,-795,0,1709719276,13048.037399939996,144.9603531899993,54317.840718240004 2024-03-06,10:01:18.000,66,11144408,-795,0,1709719277,13048.124971969992,144.94625493000058,54317.91757656 2024-03-06,10:01:19.000,66,11144350,-795,0,1709719278,13048.131708280001,144.95330405999994,54317.94552504 2024-03-06,10:01:20.000,66,11144445,-795,0,1709719279,13048.084554109992,144.94625493000058,54317.840718240004 2024-03-06,10:01:21.000,66,11144412,-795,0,1709719280,13048.064345179992,144.91805841000314,54317.76385992001 2024-03-06,10:01:22.000,66,11144412,-795,0,1709719281,13048.077817799996,144.98150058000465,54317.7568728 2024-03-06,10:01:23.000,66,11144427,-795,0,1709719282,13048.010454700001,144.9603531899993,54317.7219372 2024-03-06,10:01:24.000,66,11144460,-795,0,1709719283,13048.158653519997,144.93920580000122,54317.973473519996 2024-03-06,10:01:25.000,66,11144446,-795,0,1709719284,13048.151917210002,144.90396015000442,54318.008409120004 2024-03-06,10:01:26.000,66,11144468,-795,0,1709719285,13048.192335070002,144.91805841000314,54318.04334472 2024-03-06,10:01:27.000,66,11144395,-795,0,1709719286,13048.165389829992,144.9251075400025,54318.008409120004 2024-03-06,10:01:28.000,66,11144421,-795,0,1709719287,13048.071081490001,144.9251075400025,54317.805782639996 2024-03-06,10:01:29.000,66,11144434,-795,0,1709719288,13048.071081490001,144.9251075400025,54317.8966152 2024-03-06,10:01:30.000,66,11144447,-795,0,1709719289,13048.145180899992,144.93215667000186,54317.9664864 2024-03-06,10:01:31.000,66,11144398,-795,0,1709719290,13048.057608869996,144.9603531899993,54317.88962808 2024-03-06,10:01:32.000,66,11144417,-795,0,1709719291,13048.118235659997,144.94625493000058,54317.910589440005 2024-03-06,10:01:33.000,66,11144383,-795,0,1709719292,13048.172126140002,144.9603531899993,54318.11321592 2024-03-06,10:01:34.000,66,11144464,-795,0,1709719293,13048.212544000002,144.974451449998,54318.1062288 2024-03-06,10:01:35.000,66,11144358,-795,0,1709719294,13048.151917210002,144.9603531899993,54318.13417728 2024-03-06,10:01:36.000,66,11144427,-795,0,1709719295,13048.118235659997,144.91805841000314,54317.90360232001 2024-03-06,10:01:37.000,66,11144362,-795,0,1709719296,13048.124971969992,144.95330405999994,54317.94552504 2024-03-06,10:01:38.000,66,11144393,-795,0,1709719297,13048.151917210002,144.95330405999994,54318.06430608 2024-03-06,10:01:39.000,66,11144423,-795,0,1709719298,13048.178862449997,144.96740231999866,54318.08526744 2024-03-06,10:01:40.000,66,11144418,-795,0,1709719299,13048.131708280001,144.98150058000465,54317.973473519996 2024-03-06,10:01:41.000,66,11144431,-795,0,1709719300,13048.178862449997,144.9603531899993,54318.141164399996 2024-03-06,10:01:42.000,66,11144427,-795,0,1709719301,13048.172126140002,144.9603531899993,54318.08526744 2024-03-06,10:01:43.000,66,11144389,-795,0,1709719302,13048.178862449997,144.93920580000122,54318.15513864 2024-03-06,10:01:44.000,66,11144396,-795,0,1709719303,13048.172126140002,144.93920580000122,54318.09225456 2024-03-06,10:01:45.000,66,11144461,-795,0,1709719304,13048.185598759992,144.95330405999994,54318.15513864 2024-03-06,10:01:46.000,66,11144427,-795,0,1709719305,13048.151917210002,144.95330405999994,54317.98744776 2024-03-06,10:01:47.000,66,11144437,-795,0,1709719306,13048.104763039992,144.95330405999994,54317.99443488 2024-03-06,10:01:48.000,66,11144472,-795,0,1709719307,13048.199071379997,144.93215667000186,54318.20404848 2024-03-06,10:01:49.000,66,11144446,-795,0,1709719308,13048.185598759992,144.93215667000186,54318.294881040005 2024-03-06,10:01:50.000,66,11144416,-795,0,1709719309,13048.199071379997,144.91100928000378,54318.25994544 2024-03-06,10:01:51.000,66,11144393,-795,0,1709719310,13048.185598759992,144.8969110199978,54318.308855279996 2024-03-06,10:01:52.000,66,11144383,-795,0,1709719311,13048.151917210002,144.93215667000186,54318.0363576 2024-03-06,10:01:53.000,66,11144447,-795,0,1709719312,13048.111499350001,144.91100928000378,54318.029370480006 2024-03-06,10:01:54.000,66,11144425,-795,0,1709719313,13048.118235659997,144.9251075400025,54318.08526744 2024-03-06,10:01:55.000,66,11144413,-795,0,1709719314,13048.145180899992,144.88986188999843,54318.23199696 2024-03-06,10:01:56.000,66,11144422,-795,0,1709719315,13048.212544000002,144.90396015000442,54318.2809068 2024-03-06,10:01:57.000,66,11144451,-795,0,1709719316,13048.098026729996,144.88986188999843,54318.197061360006 2024-03-06,10:01:58.000,66,11144438,-795,0,1709719317,13048.131708280001,144.861665370001,54318.23199696 2024-03-06,10:01:59.000,66,11144451,-795,0,1709719318,13048.138444589997,144.86871450000035,54318.33680376001 2024-03-06,10:02:00.000,66,11144427,-795,0,1709719319,13048.124971969992,144.86871450000035,54318.30186816 2024-03-06,10:02:01.000,66,11144445,-795,0,1709719320,13048.071081490001,144.8757636299997,54318.2110356 2024-03-06,10:02:02.000,66,11144411,-795,0,1709719321,13048.064345179992,144.861665370001,54318.197061360006 2024-03-06,10:02:03.000,66,11144411,-795,0,1709719322,13048.098026729996,144.85461624000163,54318.350778 2024-03-06,10:02:04.000,66,11144436,-795,0,1709719323,13048.091290420001,144.88281275999907,54318.294881040005 2024-03-06,10:02:05.000,66,11144465,-795,0,1709719324,13048.084554109992,144.85461624000163,54318.30186816 2024-03-06,10:02:06.000,66,11144449,-795,0,1709719325,13048.124971969992,144.88281275999907,54318.350778 2024-03-06,10:02:07.000,66,11144407,-795,0,1709719326,13048.199071379997,144.84051798000291,54318.37173936 2024-03-06,10:02:08.000,66,11144448,-795,0,1709719327,13048.023927319991,144.8757636299997,54318.12020304001 2024-03-06,10:02:09.000,66,11144412,-795,0,1709719328,13048.104763039992,144.84756711000227,54318.19007424001 2024-03-06,10:02:10.000,66,11144435,-795,0,1709719329,13048.165389829992,144.8264197200042,54318.4206492 2024-03-06,10:02:11.000,66,11144383,-795,0,1709719330,13048.158653519997,144.84051798000291,54318.37173936 2024-03-06,10:02:12.000,66,11144465,-795,0,1709719331,13048.158653519997,144.8264197200042,54318.40667496001 2024-03-06,10:02:13.000,66,11144399,-795,0,1709719332,13048.246225549992,144.79822319999948,54318.560391600004 2024-03-06,10:02:14.000,66,11144455,-795,0,1709719333,13048.205807689992,144.80527232999884,54318.52545600001 2024-03-06,10:02:15.000,66,11144373,-795,0,1709719334,13048.273170790002,144.7629775500027,54318.52545600001 2024-03-06,10:02:16.000,66,11144429,-795,0,1709719335,13048.192335070002,144.79117407000012,54318.413662080005 2024-03-06,10:02:17.000,66,11144425,-795,0,1709719336,13048.192335070002,144.7629775500027,54318.4206492 2024-03-06,10:02:18.000,66,11144396,-795,0,1709719337,13048.172126140002,144.7629775500027,54318.2110356 2024-03-06,10:02:19.000,66,11144431,-795,0,1709719338,13048.232752930002,144.75592842000333,54318.532443120006 2024-03-06,10:02:20.000,66,11144448,-795,0,1709719339,13048.273170790002,144.78412494000077,54318.581352960005 2024-03-06,10:02:21.000,66,11144403,-795,0,1709719340,13048.246225549992,144.7770758100014,54318.55340448001 2024-03-06,10:02:22.000,66,11144443,-795,0,1709719341,13048.212544000002,144.7629775500027,54318.532443120006 2024-03-06,10:02:23.000,66,11144402,-795,0,1709719342,13048.266434479992,144.73478102999798,54318.61628856 2024-03-06,10:02:24.000,66,11144421,-795,0,1709719343,13048.239489239997,144.74887929000397,54318.62327568001 2024-03-06,10:02:25.000,66,11144430,-795,0,1709719344,13048.252961860002,144.7418301600046,54318.57436584001 2024-03-06,10:02:26.000,66,11144406,-795,0,1709719345,13048.219280309997,144.77002668000205,54318.44859768 2024-03-06,10:02:27.000,66,11144423,-795,0,1709719346,13048.192335070002,144.7136336399999,54318.46955904 2024-03-06,10:02:28.000,66,11144440,-795,0,1709719347,13048.273170790002,144.7770758100014,54318.630262800005 2024-03-06,10:02:29.000,66,11144439,-795,0,1709719348,13048.313588650002,144.7418301600046,54318.68615976 2024-03-06,10:02:30.000,66,11144461,-795,0,1709719349,13048.293379720002,144.72773189999862,54318.71410824 2024-03-06,10:02:31.000,66,11144390,-795,0,1709719350,13048.313588650002,144.70658451000054,54318.679172640004 2024-03-06,10:02:32.000,66,11144393,-795,0,1709719351,13048.226016619992,144.7136336399999,54318.48353328001 2024-03-06,10:02:33.000,66,11144433,-795,0,1709719352,13048.246225549992,144.70658451000054,54318.56737872 2024-03-06,10:02:34.000,66,11144395,-795,0,1709719353,13048.327061269993,144.7136336399999,54318.61628856 2024-03-06,10:02:35.000,66,11144430,-795,0,1709719354,13048.300116029997,144.72068276999926,54318.61628856 2024-03-06,10:02:36.000,66,11144465,-795,0,1709719355,13048.313588650002,144.72068276999926,54318.5953272 2024-03-06,10:02:37.000,66,11144428,-795,0,1709719356,13048.306852339992,144.66428973000438,54318.53943024 2024-03-06,10:02:38.000,66,11144377,-795,0,1709719357,13048.360742819998,144.69953538000118,54318.72109536001 2024-03-06,10:02:39.000,66,11144407,-795,0,1709719358,13048.347270199993,144.64314233999903,54318.72109536001 2024-03-06,10:02:40.000,66,11144464,-795,0,1709719359,13048.347270199993,144.6501914699984,54318.65122416001 2024-03-06,10:02:41.000,66,11144448,-795,0,1709719360,13048.286643409992,144.60789669000224,54318.58834008 2024-03-06,10:02:42.000,66,11144434,-795,0,1709719361,13048.306852339992,144.58674930000416,54318.57436584001 2024-03-06,10:02:43.000,66,11144448,-795,0,1709719362,13048.360742819998,144.62199495000095,54318.69314688001 2024-03-06,10:02:44.000,66,11144405,-795,0,1709719363,13048.414633300003,144.5515036500001,54318.75603096 2024-03-06,10:02:45.000,66,11144428,-795,0,1709719364,13048.340533889997,144.57265103999816,54318.65821128 2024-03-06,10:02:46.000,66,11144432,-795,0,1709719365,13048.374215440002,144.5656019099988,54318.6651984 2024-03-06,10:02:47.000,66,11144409,-795,0,1709719366,13048.387688059993,144.5797001700048,54318.749043840005 2024-03-06,10:02:48.000,66,11144429,-795,0,1709719367,13048.354006510002,144.57265103999816,54318.64423704 2024-03-06,10:02:49.000,66,11144430,-795,0,1709719368,13048.367479129993,144.5656019099988,54318.630262800005 2024-03-06,10:02:50.000,66,11144442,-795,0,1709719369,13048.360742819998,144.52330713000265,54318.65821128 2024-03-06,10:02:51.000,66,11144418,-795,0,1709719370,13048.306852339992,144.52330713000265,54318.560391600004 2024-03-06,10:02:52.000,66,11144393,-795,0,1709719371,13048.306852339992,144.530356260002,54318.60930144 2024-03-06,10:02:53.000,66,11144432,-795,0,1709719372,13048.340533889997,144.50215974000457,54318.74205672001 2024-03-06,10:02:54.000,66,11144390,-795,0,1709719373,13048.367479129993,144.4669140900005,54318.76301808 2024-03-06,10:02:55.000,66,11144387,-795,0,1709719374,13048.313588650002,144.45986496000114,54318.69314688001 2024-03-06,10:02:56.000,66,11144437,-795,0,1709719375,13048.266434479992,144.48101234999922,54318.57436584001 2024-03-06,10:02:57.000,66,11144372,-795,0,1709719376,13048.273170790002,144.45281583000178,54318.62327568001 2024-03-06,10:02:58.000,66,11144357,-795,0,1709719377,13048.232752930002,144.4669140900005,54318.560391600004 2024-03-06,10:02:59.000,66,11144422,-795,0,1709719378,13048.286643409992,144.4175701799977,54318.69314688001 2024-03-06,10:03:00.000,66,11144414,-795,0,1709719379,13048.273170790002,144.44576670000242,54318.70712112 2024-03-06,10:03:01.000,66,11144428,-795,0,1709719380,13048.266434479992,144.42461931000435,54318.64423704 2024-03-06,10:03:02.000,66,11144428,-795,0,1709719381,13048.273170790002,144.39642278999963,54318.63724992 2024-03-06,10:03:03.000,66,11144391,-795,0,1709719382,13048.279907099997,144.41052104999835,54318.68615976 2024-03-06,10:03:04.000,66,11144431,-795,0,1709719383,13048.219280309997,144.4175701799977,54318.65122416001 2024-03-06,10:03:05.000,66,11144439,-795,0,1709719384,13048.246225549992,144.3682262700022,54318.70712112 2024-03-06,10:03:06.000,66,11144444,-795,0,1709719385,13048.151917210002,144.38232453000091,54318.51846888 2024-03-06,10:03:07.000,66,11144438,-795,0,1709719386,13048.104763039992,144.35412801000348,54318.4905204 2024-03-06,10:03:08.000,66,11144443,-795,0,1709719387,13048.151917210002,144.36117714000284,54318.4905204 2024-03-06,10:03:09.000,66,11144409,-795,0,1709719388,13048.057608869996,144.37527540000156,54318.69314688001 2024-03-06,10:03:10.000,66,11144449,-795,0,1709719389,13048.057608869996,144.34002975000476,54318.476546159996 2024-03-06,10:03:11.000,66,11144353,-795,0,1709719390,13048.145180899992,144.29773497000133,54318.67218552001 2024-03-06,10:03:12.000,66,11144391,-795,0,1709719391,13048.091290420001,144.31183323000005,54318.51846888 2024-03-06,10:03:13.000,66,11144383,-795,0,1709719392,13048.071081490001,144.27658758000325,54318.50449464001 2024-03-06,10:03:14.000,66,11144429,-795,0,1709719393,13048.084554109992,144.27658758000325,54318.51846888 2024-03-06,10:03:15.000,66,11144409,-795,0,1709719394,13048.050872560001,144.2695384500039,54318.581352960005 2024-03-06,10:03:16.000,66,11144425,-795,0,1709719395,13047.976773149996,144.2554401899979,54318.43462344001 2024-03-06,10:03:17.000,66,11144409,-795,0,1709719396,13048.010454700001,144.20609628000238,54318.48353328001 2024-03-06,10:03:18.000,66,11144439,-795,0,1709719397,13048.057608869996,144.2201945400011,54318.58834008 2024-03-06,10:03:19.000,66,11144402,-795,0,1709719398,13048.017191009996,144.1708506299983,54318.56737872 2024-03-06,10:03:20.000,66,11144395,-795,0,1709719399,13047.983509459991,144.1567523699996,54318.43462344001 2024-03-06,10:03:21.000,66,11144440,-795,0,1709719400,13047.936355289996,144.1215067200028,54318.32282952 2024-03-06,10:03:22.000,66,11144422,-795,0,1709719401,13047.943091599991,144.1215067200028,54318.35776512001 2024-03-06,10:03:23.000,66,11144407,-795,0,1709719402,13047.983509459991,144.11445759000344,54318.43462344001 2024-03-06,10:03:24.000,66,11144416,-795,0,1709719403,13047.97003684,144.11445759000344,54318.4206492 2024-03-06,10:03:25.000,66,11144385,-795,0,1709719404,13047.963300529991,144.10740846000408,54318.39270072 2024-03-06,10:03:26.000,66,11144443,-795,0,1709719405,13047.943091599991,144.0933101999981,54318.40667496001 2024-03-06,10:03:27.000,66,11144322,-795,0,1709719406,13047.936355289996,144.05101542000193,54318.476546159996 2024-03-06,10:03:28.000,66,11144417,-795,0,1709719407,13047.922882669991,144.07921193999937,54318.38571360001 2024-03-06,10:03:29.000,66,11144406,-795,0,1709719408,13047.90941005,144.04396629000257,54318.37872648 2024-03-06,10:03:30.000,66,11144411,-795,0,1709719409,13047.916146359996,144.0369171600032,54318.37173936 2024-03-06,10:03:31.000,66,11144374,-795,0,1709719410,13047.86225587999,144.00167150999914,54318.25994544 2024-03-06,10:03:32.000,66,11144453,-795,0,1709719411,13047.835310639995,144.00167150999914,54318.33680376001 2024-03-06,10:03:33.000,66,11144419,-795,0,1709719412,13047.90267373999,143.9734749900017,54318.476546159996 2024-03-06,10:03:34.000,66,11144435,-795,0,1709719413,13047.936355289996,143.98052412000106,54318.45558480001 2024-03-06,10:03:35.000,66,11144402,-795,0,1709719414,13047.943091599991,143.91708194999956,54318.413662080005 2024-03-06,10:03:36.000,66,11144435,-795,0,1709719415,13047.88246480999,143.96642586000235,54318.20404848 2024-03-06,10:03:37.000,66,11144451,-795,0,1709719416,13047.84878326,143.959376730003,54318.15513864 2024-03-06,10:03:38.000,66,11144413,-795,0,1709719417,13047.855519569996,143.9382293400049,54318.27391968 2024-03-06,10:03:39.000,66,11144390,-795,0,1709719418,13047.875728499996,143.93118020999827,54318.21802272001 2024-03-06,10:03:40.000,66,11144406,-795,0,1709719419,13047.90267373999,143.92413107999892,54318.23199696 2024-03-06,10:03:41.000,66,11144424,-795,0,1709719420,13047.92961898,143.88183630000276,54318.32981664 2024-03-06,10:03:42.000,66,11144399,-795,0,1709719421,13047.90267373999,143.92413107999892,54318.27391968 2024-03-06,10:03:43.000,66,11144389,-795,0,1709719422,13047.943091599991,143.8747871700034,54318.37872648 2024-03-06,10:03:44.000,66,11144417,-795,0,1709719423,13047.92961898,143.8747871700034,54318.18308712 2024-03-06,10:03:45.000,66,11144402,-795,0,1709719424,13047.94982791,143.86773804000404,54318.2809068 2024-03-06,10:03:46.000,66,11144449,-795,0,1709719425,13047.90267373999,143.8465906499987,54318.09924168001 2024-03-06,10:03:47.000,66,11144382,-795,0,1709719426,13047.8083654,143.8747871700034,54317.93155080001 2024-03-06,10:03:48.000,66,11144395,-795,0,1709719427,13047.956564219996,143.85363977999805,54318.19007424001 2024-03-06,10:03:49.000,66,11144396,-795,0,1709719428,13047.963300529991,143.8747871700034,54318.25994544 2024-03-06,10:03:50.000,66,11144369,-795,0,1709719429,13048.003718389991,143.86068891000468,54318.308855279996 2024-03-06,10:03:51.000,66,11144396,-795,0,1709719430,13047.97003684,143.83249238999997,54318.30186816 2024-03-06,10:03:52.000,66,11144436,-795,0,1709719431,13047.90941005,143.83954151999933,54318.1062288 2024-03-06,10:03:53.000,66,11144382,-795,0,1709719432,13047.956564219996,143.8465906499987,54318.127190160005 2024-03-06,10:03:54.000,66,11144415,-795,0,1709719433,13047.94982791,143.83954151999933,54318.14815152001 2024-03-06,10:03:55.000,66,11144427,-795,0,1709719434,13047.956564219996,143.8113450000019,54318.20404848 2024-03-06,10:03:56.000,66,11144413,-795,0,1709719435,13047.936355289996,143.80429587000253,54318.11321592 2024-03-06,10:03:57.000,66,11144405,-795,0,1709719436,13047.956564219996,143.79724674000317,54318.127190160005 2024-03-06,10:03:58.000,66,11144435,-795,0,1709719437,13048.003718389991,143.79724674000317,54318.2110356 2024-03-06,10:03:59.000,66,11144432,-795,0,1709719438,13048.003718389991,143.78314848000446,54318.20404848 2024-03-06,10:04:00.000,66,11144433,-795,0,1709719439,13048.003718389991,143.8113450000019,54318.141164399996 2024-03-06,10:04:01.000,66,11144392,-795,0,1709719440,13047.936355289996,143.77609934999782,54318.029370480006 2024-03-06,10:04:02.000,66,11144433,-795,0,1709719441,13047.990245770001,143.78314848000446,54318.02238336001 2024-03-06,10:04:03.000,66,11144452,-795,0,1709719442,13048.010454700001,143.7620010899991,54318.16911288001 2024-03-06,10:04:04.000,66,11144435,-795,0,1709719443,13047.990245770001,143.79019761000382,54318.08526744 2024-03-06,10:04:05.000,66,11144387,-795,0,1709719444,13048.023927319991,143.74790283000038,54318.19007424001 2024-03-06,10:04:06.000,66,11144427,-795,0,1709719445,13048.037399939996,143.79019761000382,54318.2110356 2024-03-06,10:04:07.000,66,11144404,-795,0,1709719446,13047.990245770001,143.7620010899991,54318.09924168001 2024-03-06,10:04:08.000,66,11144401,-795,0,1709719447,13047.990245770001,143.77609934999782,54318.127190160005 2024-03-06,10:04:09.000,66,11144446,-795,0,1709719448,13047.990245770001,143.7620010899991,54318.078280320005 2024-03-06,10:04:10.000,66,11144440,-795,0,1709719449,13047.86899219,143.71970631000295,54317.65905312 2024-03-06,10:04:11.000,66,11144441,-795,0,1709719450,13047.84878326,143.7620010899991,54317.910589440005 2024-03-06,10:04:12.000,66,11144441,-795,0,1709719451,13048.017191009996,143.75495195999974,54318.18308712 2024-03-06,10:04:13.000,66,11144418,-795,0,1709719452,13048.030663630001,143.7126571800036,54318.176100000004 2024-03-06,10:04:14.000,66,11144421,-755,0,1709719453,13048.003718389991,143.71970631000295,54318.05731896 2024-03-06,10:04:15.000,66,11144382,-795,0,1709719454,13047.990245770001,143.7267554400023,54318.04334472 2024-03-06,10:04:16.000,66,11144441,-795,0,1709719455,13047.990245770001,143.74790283000038,54318.07129320001 2024-03-06,10:04:17.000,66,11144470,-795,0,1709719456,13047.97003684,143.7267554400023,54318.06430608 2024-03-06,10:04:18.000,66,11144381,-795,0,1709719457,13047.916146359996,143.75495195999974,54317.93155080001 2024-03-06,10:04:19.000,66,11144391,-795,0,1709719458,13047.956564219996,143.71970631000295,54318.02238336001 2024-03-06,10:04:20.000,66,11144417,-795,0,1709719459,13047.963300529991,143.7267554400023,54318.09924168001 2024-03-06,10:04:21.000,66,11144440,-795,0,1709719460,13047.97003684,143.74790283000038,54318.09225456 2024-03-06,10:04:22.000,66,11144436,-795,0,1709719461,13047.92961898,143.73380457000167,54318.008409120004 2024-03-06,10:04:23.000,66,11144384,-795,0,1709719462,13047.963300529991,143.69150978999824,54318.08526744 2024-03-06,10:04:24.000,66,11144443,-795,0,1709719463,13047.943091599991,143.69855892000487,54318.0363576 2024-03-06,10:04:25.000,66,11144396,-795,0,1709719464,13047.922882669991,143.69150978999824,54317.910589440005 2024-03-06,10:04:26.000,66,11144419,-795,0,1709719465,13047.88246480999,143.69855892000487,54317.826744 2024-03-06,10:04:27.000,66,11144431,-795,0,1709719466,13047.92961898,143.67741152999952,54317.88264096001 2024-03-06,10:04:28.000,66,11144414,-795,0,1709719467,13048.003718389991,143.6633132700008,54318.008409120004 2024-03-06,10:04:29.000,66,11144466,-795,0,1709719468,13048.003718389991,143.69150978999824,54318.01539624 2024-03-06,10:04:30.000,66,11144428,-795,0,1709719469,13048.064345179992,143.69150978999824,54318.05731896 2024-03-06,10:04:31.000,66,11144387,-795,0,1709719470,13048.057608869996,143.67741152999952,54317.9664864 2024-03-06,10:04:32.000,66,11144421,-795,0,1709719471,13047.963300529991,143.67036240000016,54317.791808400005 2024-03-06,10:04:33.000,66,11144441,-795,0,1709719472,13047.996982079996,143.64921501000208,54317.84770536 2024-03-06,10:04:34.000,66,11144466,-795,0,1709719473,13048.037399939996,143.69855892000487,54317.88264096001 2024-03-06,10:04:35.000,66,11144416,-795,0,1709719474,13048.010454700001,143.67036240000016,54317.79879552 2024-03-06,10:04:36.000,66,11144404,-795,0,1709719475,13048.023927319991,143.69855892000487,54317.826744 2024-03-06,10:04:37.000,66,11144452,-795,0,1709719476,13048.057608869996,143.64921501000208,54317.805782639996 2024-03-06,10:04:38.000,66,11144438,-795,0,1709719477,13048.131708280001,143.68446065999888,54317.93853792 2024-03-06,10:04:39.000,66,11144423,-795,0,1709719478,13048.199071379997,143.64216588000272,54317.93155080001 2024-03-06,10:04:40.000,66,11144449,-795,0,1709719479,13048.131708280001,143.63511675000336,54317.94552504 2024-03-06,10:04:41.000,66,11144433,-755,0,1709719480,13048.104763039992,143.64216588000272,54317.77783416 2024-03-06,10:04:42.000,66,11144416,-795,0,1709719481,13048.118235659997,143.67036240000016,54317.7568728 2024-03-06,10:04:43.000,66,11144419,-795,0,1709719482,13048.165389829992,143.64216588000272,54317.88264096001 2024-03-06,10:04:44.000,66,11144407,-795,0,1709719483,13048.192335070002,143.64921501000208,54317.91757656 2024-03-06,10:04:45.000,66,11144398,-795,0,1709719484,13048.178862449997,143.64216588000272,54317.93853792 2024-03-06,10:04:46.000,66,11144450,-795,0,1709719485,13048.172126140002,143.64216588000272,54317.805782639996 2024-03-06,10:04:47.000,66,11144327,-795,0,1709719486,13048.219280309997,143.62101849000464,54317.910589440005 2024-03-06,10:04:48.000,66,11144401,-795,0,1709719487,13048.158653519997,143.62101849000464,54317.77084704 2024-03-06,10:04:49.000,66,11144392,-795,0,1709719488,13048.232752930002,143.54347806000442,54317.85469248001 2024-03-06,10:04:50.000,66,11144430,-795,0,1709719489,13048.219280309997,143.58577284000057,54317.85469248001 2024-03-06,10:04:51.000,66,11144425,-795,0,1709719490,13048.205807689992,143.5646254500025,54317.70796296 2024-03-06,10:04:52.000,66,11144437,-795,0,1709719491,13048.212544000002,143.5646254500025,54317.791808400005 2024-03-06,10:04:53.000,66,11144404,-795,0,1709719492,13048.273170790002,143.54347806000442,54317.8966152 2024-03-06,10:04:54.000,66,11144437,-795,0,1709719493,13048.259698169997,143.52937979999842,54317.90360232001 2024-03-06,10:04:55.000,66,11144394,-795,0,1709719494,13048.320324959997,143.5152815399997,54317.86866672 2024-03-06,10:04:56.000,66,11144423,-795,0,1709719495,13048.192335070002,143.52233066999906,54317.65905312 2024-03-06,10:04:57.000,66,11144432,-795,0,1709719496,13048.246225549992,143.47298676000355,54317.7219372 2024-03-06,10:04:58.000,66,11144439,-795,0,1709719497,13048.259698169997,143.48708502000227,54317.84770536 2024-03-06,10:04:59.000,66,11144493,-795,0,1709719498,13048.286643409992,143.4518393699982,54317.805782639996 2024-03-06,10:05:00.000,66,11144428,-795,0,1709719499,13048.320324959997,143.4518393699982,54317.84770536 2024-03-06,10:05:01.000,66,11144419,-795,0,1709719500,13048.300116029997,143.43069198000012,54317.840718240004 2024-03-06,10:05:02.000,66,11144447,-795,0,1709719501,13048.313588650002,143.43774110999948,54317.742898560005 2024-03-06,10:05:03.000,66,11144428,-795,0,1709719502,13048.333797580002,143.39544633000332,54317.78482128001 2024-03-06,10:05:04.000,66,11144457,-795,0,1709719503,13048.320324959997,143.40954459000204,54317.78482128001 2024-03-06,10:05:05.000,66,11144456,-795,0,1709719504,13048.347270199993,143.40249546000268,54317.74988568 2024-03-06,10:05:06.000,66,11144390,-795,0,1709719505,13048.293379720002,143.36020067999925,54317.56822056001 2024-03-06,10:05:07.000,66,11144425,-795,0,1709719506,13048.259698169997,143.3813480700046,54317.61014328 2024-03-06,10:05:08.000,66,11144427,-795,0,1709719507,13048.333797580002,143.3531515499999,54317.77783416 2024-03-06,10:05:09.000,66,11144398,-795,0,1709719508,13048.347270199993,143.3179059000031,54317.76385992001 2024-03-06,10:05:10.000,66,11144416,-795,0,1709719509,13048.327061269993,143.33200416000182,54317.791808400005 2024-03-06,10:05:11.000,66,11144413,-795,0,1709719510,13048.273170790002,143.29675850999774,54317.81975688 2024-03-06,10:05:12.000,66,11144429,-795,0,1709719511,13048.145180899992,143.28266024999903,54317.505336480004 2024-03-06,10:05:13.000,66,11144435,-795,0,1709719512,13048.192335070002,143.22626721000415,54317.638091759996 2024-03-06,10:05:14.000,66,11144425,-795,0,1709719513,13048.219280309997,143.2544637300016,54317.70097584 2024-03-06,10:05:15.000,66,11144442,-795,0,1709719514,13048.205807689992,143.2051198199988,54317.7219372 2024-03-06,10:05:16.000,66,11144429,-795,0,1709719515,13048.178862449997,143.19807068999944,54317.60315616 2024-03-06,10:05:17.000,66,11144411,-795,0,1709719516,13048.165389829992,143.1205302599992,54317.58918192 2024-03-06,10:05:18.000,66,11144425,-795,0,1709719517,13048.192335070002,143.11348112999985,54317.7219372 2024-03-06,10:05:19.000,66,11144409,-795,0,1709719518,13048.185598759992,143.06413722000434,54317.71495008001 2024-03-06,10:05:21.000,66,11144413,-795,0,1709719520,13048.138444589997,143.03594069999963,54317.59616904001 2024-03-06,10:05:22.000,66,11144405,-795,0,1709719521,13048.111499350001,143.0077441800022,54317.5821948 2024-03-06,10:05:23.000,66,11144390,-795,0,1709719522,13048.003718389991,142.93725288000132,54317.48437512 2024-03-06,10:05:24.000,66,11144444,-795,0,1709719523,13048.044136249991,142.9231546200026,54317.5123236 2024-03-06,10:05:25.000,66,11144456,-795,0,1709719524,13048.091290420001,142.8949580999979,54317.63110464 2024-03-06,10:05:26.000,66,11144427,-795,0,1709719525,13048.057608869996,142.8597124500011,54317.56123344 2024-03-06,10:05:27.000,66,11144375,-795,0,1709719526,13048.037399939996,142.7751228900015,54317.55424632 2024-03-06,10:05:28.000,66,11144418,-795,0,1709719527,13047.963300529991,142.78922115000023,54317.31668424 2024-03-06,10:05:29.000,66,11144414,-795,0,1709719528,13047.963300529991,142.74692637000408,54317.42847816001 2024-03-06,10:05:30.000,66,11144439,-795,0,1709719529,13047.983509459991,142.69053333000193,54317.44943952001 2024-03-06,10:05:31.000,66,11144446,-795,0,1709719530,13047.922882669991,142.70463159000064,54317.44943952001 2024-03-06,10:05:32.000,66,11144431,-795,0,1709719531,13047.88246480999,142.6623368100045,54317.34463272 2024-03-06,10:05:33.000,66,11144405,-795,0,1709719532,13047.875728499996,142.6129929000017,54317.35161984001 2024-03-06,10:05:34.000,66,11144405,-795,0,1709719533,13047.86225587999,142.6129929000017,54317.21187744001 2024-03-06,10:05:35.000,66,11144440,-795,0,1709719534,13047.774683849995,142.52840334000211,54317.14899336 2024-03-06,10:05:36.000,66,11144364,-795,0,1709719535,13047.80162908999,142.49315768999804,54317.33065848001 2024-03-06,10:05:37.000,66,11144420,-795,0,1709719536,13047.76121122999,142.48610855999868,54317.26078728001 2024-03-06,10:05:38.000,66,11144438,-795,0,1709719537,13047.734265989995,142.44381378000253,54317.14899336 2024-03-06,10:05:39.000,66,11144414,-795,0,1709719538,13047.693848129995,142.38742074000038,54317.06514792001 2024-03-06,10:05:40.000,66,11144393,-795,0,1709719539,13047.70732075,142.35217509000358,54317.0581608 2024-03-06,10:05:41.000,66,11144421,-795,0,1709719540,13047.774683849995,142.3028311800008,54317.169954720004 2024-03-06,10:05:42.000,66,11144430,-795,0,1709719541,13047.74100229999,142.28873292000208,54317.128032 2024-03-06,10:05:43.000,66,11144378,-795,0,1709719542,13047.62648503,142.2393890099993,54316.96034112 2024-03-06,10:05:44.000,66,11144396,-795,0,1709719543,13047.66016657999,142.19004510000377,54317.01623808001 2024-03-06,10:05:45.000,66,11144439,-795,0,1709719544,13047.63995764999,142.1547994499997,54316.953354000005 2024-03-06,10:05:46.000,66,11144416,-795,0,1709719545,13047.58606717,142.14775032000034,54316.94636688001 2024-03-06,10:05:47.000,66,11144390,-795,0,1709719546,13047.505231449999,142.07725901999947,54316.799637359996 2024-03-06,10:05:48.000,66,11144417,-795,0,1709719547,13047.49849513999,142.0913572799982,54316.75072752 2024-03-06,10:05:49.000,66,11144393,-795,0,1709719548,13047.56585824,142.02791511000396,54316.8834828 2024-03-06,10:05:50.000,66,11144401,-795,0,1709719549,13047.55912192999,142.0067677199986,54316.86252144 2024-03-06,10:05:51.000,66,11144387,-795,0,1709719550,13047.49849513999,141.9574238100031,54316.84854720001 2024-03-06,10:05:52.000,66,11144409,-795,0,1709719551,13047.471549899994,141.95037468000373,54316.77168888 2024-03-06,10:05:53.000,66,11144460,-795,0,1709719552,13047.410923109994,141.88693251000223,54316.55508816 2024-03-06,10:05:54.000,66,11144439,-795,0,1709719553,13047.357032629989,141.88693251000223,54316.520152560006 2024-03-06,10:05:55.000,66,11144380,-795,0,1709719554,13047.410923109994,141.88693251000223,54316.603998 2024-03-06,10:05:56.000,66,11144412,-795,0,1709719555,13047.404186799999,141.82349034000072,54316.65290784 2024-03-06,10:05:57.000,66,11144466,-795,0,1709719556,13047.370505249994,141.79529382000328,54316.59002376001 2024-03-06,10:05:58.000,66,11144446,-795,0,1709719557,13047.316614769989,141.78824469000392,54316.46425560001 2024-03-06,10:05:59.000,66,11144377,-795,0,1709719558,13047.282933219998,141.7248025200024,54316.51316544001 2024-03-06,10:06:00.000,66,11144395,-795,0,1709719559,13047.229042739993,141.76709729999857,54316.43630712 2024-03-06,10:06:01.000,66,11144414,-795,0,1709719560,13047.208833809993,141.7248025200024,54316.401371520005 2024-03-06,10:06:02.000,66,11144450,-795,0,1709719561,13047.134734400002,141.70365513000434,54316.25464200001 2024-03-06,10:06:03.000,66,11144431,-795,0,1709719562,13047.080843919997,141.6613603500009,54316.24066776 2024-03-06,10:06:04.000,66,11144437,-795,0,1709719563,13047.107789159993,141.6472620900022,54316.34547456001 2024-03-06,10:06:05.000,66,11144374,-795,0,1709719564,13047.087580229992,141.5979181799994,54316.331500320004 2024-03-06,10:06:06.000,66,11144424,-795,0,1709719565,13047.026953439992,141.63316383000347,54316.24765488 2024-03-06,10:06:07.000,66,11144368,-795,0,1709719566,13046.952854030002,141.5626725300026,54316.114899600005 2024-03-06,10:06:08.000,66,11144332,-795,0,1709719567,13046.932645100002,141.52037774999917,54316.12887384001 2024-03-06,10:06:09.000,66,11144445,-795,0,1709719568,13046.932645100002,141.42873906000023,54316.065989760005 2024-03-06,10:06:10.000,66,11144424,-795,0,1709719569,13046.831600450001,141.42168993000087,54315.98913144001 2024-03-06,10:06:11.000,66,11144408,-795,0,1709719570,13046.858545689996,141.34414950000064,54316.01009280001 2024-03-06,10:06:12.000,66,11144410,-795,0,1709719571,13046.791182590001,141.33710037000128,54315.86336328 2024-03-06,10:06:13.000,66,11144463,-795,0,1709719572,13046.68340162999,141.2666090700004,54315.55593000001 2024-03-06,10:06:14.000,66,11144394,-795,0,1709719573,13046.656456389996,141.24546168000234,54315.57689136 2024-03-06,10:06:15.000,66,11144422,-795,0,1709719574,13046.804655209991,141.14677386000403,54315.80746632 2024-03-06,10:06:16.000,66,11144415,-795,0,1709719575,13046.717083179996,141.13267559999804,54315.6956724 2024-03-06,10:06:17.000,66,11144428,-795,0,1709719576,13046.66992901,141.0410369099991,54315.63977544 2024-03-06,10:06:18.000,66,11144424,-795,0,1709719577,13046.62277483999,140.97759474000486,54315.4511232 2024-03-06,10:06:19.000,66,11144419,-795,0,1709719578,13046.60256590999,140.893005179998,54315.40920048 2024-03-06,10:06:20.000,66,11144408,-795,0,1709719579,13046.575620669995,140.81546474999777,54315.493045920004 2024-03-06,10:06:21.000,66,11144421,-795,0,1709719580,13046.595829599995,140.72382605999883,54315.4511232 2024-03-06,10:06:22.000,66,11144433,-795,0,1709719581,13046.514993879995,140.6462856299986,54315.33234216 2024-03-06,10:06:23.000,66,11144378,-795,0,1709719582,13046.413949229995,140.55464693999966,54315.14368992 2024-03-06,10:06:24.000,66,11144442,-795,0,1709719583,13046.40047660999,140.45595912000135,54315.0668316 2024-03-06,10:06:25.000,66,11144405,-795,0,1709719584,13046.40047660999,140.3361239099977,54315.059844480005 2024-03-06,10:06:26.000,66,11144390,-795,0,1709719585,13046.33984981999,140.27268174000346,54314.91311496001 2024-03-06,10:06:27.000,66,11144426,-795,0,1709719586,13046.252277789994,140.117600880003,54314.73843696 2024-03-06,10:06:28.000,66,11144448,-795,0,1709719587,13046.211859929994,140.0189130600047,54314.675552880006 2024-03-06,10:06:29.000,66,11144390,-795,0,1709719588,13046.205123619999,139.8920287200017,54314.73144984 2024-03-06,10:06:30.000,66,11144421,-795,0,1709719589,13046.097342659988,139.78629177000403,54314.64061728 2024-03-06,10:06:31.000,66,11144395,-795,0,1709719590,13046.063661109998,139.659407430001,54314.45895216001 2024-03-06,10:06:32.000,66,11144428,-795,0,1709719591,13045.935671220002,139.532523089998,54314.340171120006 2024-03-06,10:06:33.000,66,11144410,-795,0,1709719592,13045.814417640002,139.3985896200029,54314.151518880004 2024-03-06,10:06:34.000,66,11144419,-795,0,1709719593,13045.720109299997,139.32104919000267,54314.0187636 2024-03-06,10:06:35.000,66,11144369,-795,0,1709719594,13045.679691439997,139.12367354999878,54314.053699200005 2024-03-06,10:06:36.000,66,11144440,-795,0,1709719595,13045.585383099991,138.99678921000304,54314.004789360006 2024-03-06,10:06:37.000,66,11144428,-795,0,1709719596,13045.524756309991,138.84875748000195,54313.86504696 2024-03-06,10:06:38.000,66,11144386,-795,0,1709719597,13045.437184279996,138.70777488000022,54313.7742144 2024-03-06,10:06:39.000,66,11144412,-795,0,1709719598,13045.39003011,138.55974314999912,54313.73927880001 2024-03-06,10:06:40.000,66,11144405,-795,0,1709719599,13045.28224914999,138.4469570700021,54313.5296652 2024-03-06,10:06:41.000,66,11144415,-795,0,1709719600,13045.24183128999,138.27777795000293,54313.44581976001 2024-03-06,10:06:42.000,66,11144424,-795,0,1709719601,13045.08015984999,138.1508936099999,54313.06851528001 2024-03-06,10:06:43.000,66,11144411,-795,0,1709719602,13045.066687229999,138.04515666000225,54313.17332208 2024-03-06,10:06:44.000,66,11144429,-795,0,1709719603,13044.958906269989,137.93237057999795,54313.20127056 2024-03-06,10:06:45.000,66,11144466,-795,0,1709719604,13044.945433649998,137.8054862400022,54313.11742512001 2024-03-06,10:06:46.000,66,11144449,-795,0,1709719605,13044.871334239993,137.72794581000198,54312.98466984 2024-03-06,10:06:47.000,66,11144378,-795,0,1709719606,13044.790498519993,137.61515972999769,54312.68422368001 2024-03-06,10:06:48.000,66,11144416,-795,0,1709719607,13044.750080659993,137.53761930000474,54312.70518504001 2024-03-06,10:06:49.000,66,11144384,-795,0,1709719608,13044.716399110002,137.43893147999916,54312.663262320006 2024-03-06,10:06:50.000,66,11144413,-795,0,1709719609,13044.655772320002,137.3684401799983,54312.51653280001 2024-03-06,10:06:51.000,66,11144423,-795,0,1709719610,13044.615354460002,137.31204714000341,54312.446661600006 2024-03-06,10:06:52.000,66,11144396,-795,0,1709719611,13044.622090769997,137.2979488800047,54312.29993208001 2024-03-06,10:06:53.000,66,11144440,-795,0,1709719612,13044.581672909997,137.2345067100032,54312.22307376 2024-03-06,10:06:54.000,66,11144424,-795,0,1709719613,13044.574936600002,137.22745758000383,54312.24403512 2024-03-06,10:06:55.000,66,11144355,-795,0,1709719614,13044.574936600002,137.20631018999848,54312.10429272001 2024-03-06,10:06:56.000,66,11144402,-795,0,1709719615,13044.487364569992,137.1851628000004,54312.06935712 2024-03-06,10:06:57.000,66,11144414,-795,0,1709719616,13044.440210399996,137.1499171500036,54311.79685944001 2024-03-06,10:06:58.000,66,11144425,-795,0,1709719617,13044.426737779992,137.16401541000232,54311.74794960001 2024-03-06,10:06:59.000,66,11144427,-795,0,1709719618,13044.420001469996,137.11467149999953,54311.76192384 2024-03-06,10:07:00.000,66,11144423,-795,0,1709719619,13044.460419329997,137.16401541000232,54311.775898080006 2024-03-06,10:07:01.000,66,11144375,-795,0,1709719620,13044.440210399996,137.12876975999825,54311.76891096001 2024-03-06,10:07:02.000,66,11144432,-795,0,1709719621,13044.399792539996,137.15696628000296,54311.713014 2024-03-06,10:07:03.000,66,11144402,-795,0,1709719622,13044.33242944,137.16401541000232,54311.53134888001 2024-03-06,10:07:04.000,66,11144447,-795,0,1709719623,13044.285275269991,137.16401541000232,54311.29378680001 2024-03-06,10:07:05.000,66,11144408,-795,0,1709719624,13044.325693129991,137.1499171500036,54311.419554960004 2024-03-06,10:07:06.000,66,11144415,-795,0,1709719625,13044.26506633999,137.19221192999976,54311.45449056 2024-03-06,10:07:07.000,66,11144419,-795,0,1709719626,13044.23138479,137.19221192999976,54311.39160648001 2024-03-06,10:07:08.000,66,11144395,-795,0,1709719627,13044.16402168999,137.22745758000383,54311.29378680001 2024-03-06,10:07:09.000,66,11144428,-795,0,1709719628,13044.177494309995,137.24155584000255,54311.2588512 2024-03-06,10:07:10.000,66,11144392,-795,0,1709719629,13044.096658589995,137.2486049700019,54311.20994136 2024-03-06,10:07:11.000,66,11144395,-795,0,1709719630,13044.096658589995,137.22745758000383,54311.27981256 2024-03-06,10:07:12.000,66,11144453,-795,0,1709719631,13044.02255917999,137.2486049700019,54311.18898 2024-03-06,10:07:13.000,66,11144439,-795,0,1709719632,13043.975405009995,137.26975235999998,54311.04225048 2024-03-06,10:07:14.000,66,11144405,-795,0,1709719633,13043.806997259999,137.30499801000406,54310.797701280004 2024-03-06,10:07:15.000,66,11144424,-795,0,1709719634,13043.88109666999,137.32614540000213,54311.09116032 2024-03-06,10:07:16.000,66,11144426,-795,0,1709719635,13043.86088773999,137.3472927900002,54311.12609592001 2024-03-06,10:07:17.000,66,11144418,-795,0,1709719636,13043.806997259999,137.38253844000428,54311.04225048 2024-03-06,10:07:18.000,66,11144405,-795,0,1709719637,13043.739634159989,137.396636700003,54310.986353520006 2024-03-06,10:07:19.000,66,11144422,-795,0,1709719638,13043.753106779994,137.4600788700045,54311.09116032 2024-03-06,10:07:20.000,66,11144417,-795,0,1709719639,13043.658798439988,137.4953245200013,54310.99334064 2024-03-06,10:07:21.000,66,11144406,-795,0,1709719640,13043.679007369989,137.52352103999874,54311.014302 2024-03-06,10:07:22.000,66,11144454,-795,0,1709719641,13043.604907959998,137.5799140800009,54310.8745596 2024-03-06,10:07:23.000,66,11144452,-795,0,1709719642,13043.577962719988,137.62220886000432,54310.83962400001 2024-03-06,10:07:24.000,66,11144413,-795,0,1709719643,13043.598171649988,137.66450364000048,54310.97936640001 2024-03-06,10:07:25.000,66,11144442,-795,0,1709719644,13043.598171649988,137.68565102999855,54311.06321184 2024-03-06,10:07:26.000,66,11144440,-795,0,1709719645,13043.591435339993,137.77728972000477,54311.00731488001 2024-03-06,10:07:27.000,66,11144393,-795,0,1709719646,13043.598171649988,137.79843711000285,54311.04225048 2024-03-06,10:07:28.000,66,11144432,-795,0,1709719647,13043.530808549993,137.8900758000018,54310.85359824 2024-03-06,10:07:29.000,66,11144421,-795,0,1709719648,13043.577962719988,137.9394197100046,54310.92346944 2024-03-06,10:07:30.000,66,11144402,-795,0,1709719649,13043.584699029998,138.00286187999882,54311.05622472001 2024-03-06,10:07:31.000,66,11144403,-795,0,1709719650,13043.591435339993,138.0381075300029,54311.09814744001 2024-03-06,10:07:32.000,66,11144395,-795,0,1709719651,13043.591435339993,138.11564796000312,54311.0492376 2024-03-06,10:07:33.000,66,11144419,-795,0,1709719652,13043.598171649988,138.172040999998,54311.09814744001 2024-03-06,10:07:34.000,66,11144432,-795,0,1709719653,13043.611644269993,138.21433578000142,54311.21692848 2024-03-06,10:07:35.000,66,11144386,-795,0,1709719654,13043.604907959998,138.298925340001,54311.23090272 2024-03-06,10:07:36.000,66,11144460,-795,0,1709719655,13043.591435339993,138.3835149000006,54311.251864080004 2024-03-06,10:07:37.000,66,11144440,-795,0,1709719656,13043.564490099998,138.43990794000274,54311.14007016 2024-03-06,10:07:38.000,66,11144433,-795,0,1709719657,13043.537544860003,138.5456448900004,54311.133083040004 2024-03-06,10:07:39.000,66,11144374,-795,0,1709719658,13043.591435339993,138.67252923000342,54311.29378680001 2024-03-06,10:07:40.000,66,11144430,-795,0,1709719659,13043.618380579988,138.7430205300043,54311.440516320006 2024-03-06,10:07:41.000,66,11144407,-795,0,1709719660,13043.584699029998,138.84875748000195,54311.43352920001 2024-03-06,10:07:42.000,66,11144462,-795,0,1709719661,13043.530808549993,138.96859268999833,54311.440516320006 2024-03-06,10:07:43.000,66,11144404,-795,0,1709719662,13043.476918070002,139.1025261600007,54311.34269664001 2024-03-06,10:07:44.000,66,11144410,-795,0,1709719663,13043.443236519997,139.201213979999,54311.42654208 2024-03-06,10:07:45.000,66,11144419,-795,0,1709719664,13043.436500210002,139.30695093000395,54311.53134888001 2024-03-06,10:07:46.000,66,11144441,-795,0,1709719665,13043.355664490002,139.44088439999905,54311.489426160006 2024-03-06,10:07:47.000,66,11144423,-795,0,1709719666,13043.288301389992,139.58186700000078,54311.41256784001 2024-03-06,10:07:48.000,66,11144410,-795,0,1709719667,13043.328719249992,139.70170221000444,54311.49641328 2024-03-06,10:07:49.000,66,11144461,-795,0,1709719668,13043.355664490002,139.80039003000275,54311.65012992001 2024-03-06,10:07:50.000,66,11144425,-795,0,1709719669,13043.247883529992,139.94137263000448,54311.51737464 2024-03-06,10:07:51.000,66,11144412,-795,0,1709719670,13043.295037700002,140.0189130600047,54311.61519432 2024-03-06,10:07:52.000,66,11144396,-795,0,1709719671,13043.234410910001,140.117600880003,54311.62916856001 2024-03-06,10:07:53.000,66,11144440,-795,0,1709719672,13043.193993050001,140.21628870000131,54311.49641328 2024-03-06,10:07:54.000,66,11144436,-795,0,1709719673,13043.193993050001,140.29382913000154,54311.5732716 2024-03-06,10:07:55.000,66,11144436,-795,0,1709719674,13043.234410910001,140.34317304000433,54311.72000112 2024-03-06,10:07:56.000,66,11144427,-795,0,1709719675,13043.281565079997,140.39251694999984,54311.754936720004 2024-03-06,10:07:57.000,66,11144421,-795,0,1709719676,13043.328719249992,140.4630082500007,54311.74794960001 2024-03-06,10:07:58.000,66,11144431,-795,0,1709719677,13043.355664490002,140.54054868000094,54311.69903976001 2024-03-06,10:07:59.000,66,11144379,-795,0,1709719678,13043.369137109992,140.57579432999773,54311.65012992001 2024-03-06,10:08:00.000,66,11144428,-795,0,1709719679,13043.416291280002,140.56874519999838,54311.78987232 2024-03-06,10:08:01.000,66,11144424,-795,0,1709719680,13043.517335930002,140.6110399800018,54311.74794960001 2024-03-06,10:08:02.000,66,11144441,-795,0,1709719681,13043.497127000002,140.65333475999796,54311.69903976001 2024-03-06,10:08:03.000,66,11144389,-795,0,1709719682,13043.571226409993,140.71677692999947,54311.69205264 2024-03-06,10:08:04.000,66,11144414,-795,0,1709719683,13043.658798439988,140.71677692999947,54311.887692 2024-03-06,10:08:05.000,66,11144432,-795,0,1709719684,13043.705952609998,140.72382605999883,54311.90166624 2024-03-06,10:08:06.000,66,11144439,-795,0,1709719685,13043.766579399999,140.73792432000482,54311.922627600004 2024-03-06,10:08:07.000,66,11144365,-795,0,1709719686,13043.753106779994,140.71677692999947,54311.73397536 2024-03-06,10:08:08.000,66,11144422,-795,0,1709719687,13043.739634159989,140.72382605999883,54311.74096248 2024-03-06,10:08:09.000,66,11144389,-795,0,1709719688,13043.800260949989,140.7308751899982,54311.73397536 2024-03-06,10:08:10.000,66,11144414,-795,0,1709719689,13043.867624049999,140.7097278000001,54311.754936720004 2024-03-06,10:08:11.000,66,11144436,-795,0,1709719690,13043.914778219994,140.70267867000075,54311.754936720004 2024-03-06,10:08:12.000,66,11144434,-795,0,1709719691,13043.92151452999,140.7097278000001,54311.69205264 2024-03-06,10:08:13.000,66,11144394,-795,0,1709719692,13043.9686687,140.70267867000075,54311.636155680004 2024-03-06,10:08:14.000,66,11144419,-795,0,1709719693,13044.06971335,140.6744821500033,54311.775898080006 2024-03-06,10:08:15.000,66,11144392,-795,0,1709719694,13044.08318596999,140.6462856299986,54311.321735280006 2024-03-06,10:08:16.000,66,11144418,-795,0,1709719695,13044.157285379995,140.6603838900046,54311.56628448 2024-03-06,10:08:17.000,66,11144436,-795,0,1709719696,13044.23138479,140.63218736999988,54311.62916856001 2024-03-06,10:08:18.000,66,11144457,-795,0,1709719697,13044.25159372,140.6110399800018,54311.5034004 2024-03-06,10:08:19.000,66,11144407,-795,0,1709719698,13044.278538959996,140.58284346000437,54311.40558072 2024-03-06,10:08:20.000,66,11144455,-795,0,1709719699,13044.413265160001,140.55464693999966,54311.56628448 2024-03-06,10:08:21.000,66,11144406,-795,0,1709719700,13044.453683020001,140.5123521600035,54311.60122008001 2024-03-06,10:08:22.000,66,11144470,-795,0,1709719701,13044.527782429992,140.4630082500007,54311.5732716 2024-03-06,10:08:23.000,66,11144438,-795,0,1709719702,13044.568200289992,140.42776260000392,54311.43352920001 2024-03-06,10:08:24.000,66,11144383,-795,0,1709719703,13044.622090769997,140.40661520999856,54311.419554960004 2024-03-06,10:08:25.000,66,11144405,-795,0,1709719704,13044.682717559997,140.3502221700037,54311.3985936 2024-03-06,10:08:26.000,66,11144433,-795,0,1709719705,13044.696190180002,140.3643204300024,54311.36365800001 2024-03-06,10:08:27.000,66,11144441,-795,0,1709719706,13044.716399110002,140.3361239099977,54311.23788984 2024-03-06,10:08:28.000,66,11144451,-795,0,1709719707,13044.709662799993,140.27973087000282,54311.16103152 2024-03-06,10:08:29.000,66,11144401,-795,0,1709719708,13044.783762209998,140.2656326100041,54311.18199288 2024-03-06,10:08:30.000,66,11144442,-795,0,1709719709,13044.837652689988,140.2374360899994,54311.26583832001 2024-03-06,10:08:31.000,66,11144408,-795,0,1709719710,13044.837652689988,140.21628870000131,54311.17500576001 2024-03-06,10:08:32.000,66,11144406,-795,0,1709719711,13044.790498519993,140.15989565999917,54311.084173200004 2024-03-06,10:08:33.000,66,11144410,-795,0,1709719712,13044.743344349998,140.1387482700011,54310.88154672 2024-03-06,10:08:34.000,66,11144414,-795,0,1709719713,13044.736608040002,140.08235522999894,54310.84661112 2024-03-06,10:08:35.000,66,11144426,-795,0,1709719714,13044.756816970003,140.03301132000342,54310.97237928 2024-03-06,10:08:36.000,66,11144452,-795,0,1709719715,13044.777025900003,139.97661828000128,54310.916482320004 2024-03-06,10:08:37.000,66,11144457,-795,0,1709719716,13044.696190180002,139.92727436999849,54310.81167552001 2024-03-06,10:08:38.000,66,11144440,-795,0,1709719717,13044.729871729993,139.8920287200017,54310.769752800006 2024-03-06,10:08:39.000,66,11144400,-795,0,1709719718,13044.682717559997,139.75809524999931,54310.69289448001 2024-03-06,10:08:40.000,66,11144374,-795,0,1709719719,13044.696190180002,139.659407430001,54310.60904904 2024-03-06,10:08:41.000,66,11144425,-795,0,1709719720,13044.655772320002,139.58186700000078,54310.581100560004 2024-03-06,10:08:42.000,66,11144452,-795,0,1709719721,13044.628827079992,139.47613005000312,54310.39244832 2024-03-06,10:08:43.000,66,11144415,-795,0,1709719722,13044.601881839997,139.39154049000354,54310.38546120001 2024-03-06,10:08:44.000,66,11144446,-795,0,1709719723,13044.669244939992,139.26465615000052,54310.434371040006 2024-03-06,10:08:45.000,66,11144452,-795,0,1709719724,13044.669244939992,139.14482094000414,54310.39943544 2024-03-06,10:08:46.000,66,11144461,-795,0,1709719725,13044.649036009992,139.07432964000327,54310.3505256 2024-03-06,10:08:47.000,66,11144410,-795,0,1709719726,13044.595145530002,138.92629791000218,54310.147899120006 2024-03-06,10:08:48.000,66,11144410,-795,0,1709719727,13044.601881839997,138.80646269999852,54310.11995064001 2024-03-06,10:08:49.000,66,11144435,-755,0,1709719728,13044.622090769997,138.72187313999893,54310.11995064001 2024-03-06,10:08:50.000,66,11144422,-795,0,1709719729,13044.601881839997,138.60203793000255,54310.09200216001 2024-03-06,10:08:51.000,66,11144413,-795,0,1709719730,13044.649036009992,138.4822027199989,54310.00116960001 2024-03-06,10:08:52.000,66,11144460,-795,0,1709719731,13044.554727670002,138.41171141999803,54309.90334992001 2024-03-06,10:08:53.000,66,11144417,-795,0,1709719732,13044.581672909997,138.30597447000036,54309.8963628 2024-03-06,10:08:54.000,66,11144436,-795,0,1709719733,13044.588409219992,138.24958142999822,54309.931298400006 2024-03-06,10:08:55.000,66,11144415,-795,0,1709719734,13044.547991359992,138.172040999998,54309.910337040004 2024-03-06,10:08:56.000,66,11144421,-795,0,1709719735,13044.568200289992,138.07335317999969,54309.79854312 2024-03-06,10:08:57.000,66,11144420,-795,0,1709719736,13044.514309810002,137.98171449000074,54309.67277496 2024-03-06,10:08:58.000,66,11144430,-795,0,1709719737,13044.446946709992,137.91122318999987,54309.39329016 2024-03-06,10:08:59.000,66,11144422,-795,0,1709719738,13044.460419329997,137.85483014999772,54309.6518136 2024-03-06,10:09:00.000,66,11144430,-795,0,1709719739,13044.554727670002,137.81253537000157,54309.79854312 2024-03-06,10:09:01.000,66,11144401,-795,0,1709719740,13044.615354460002,137.71384755000327,54309.77758176 2024-03-06,10:09:02.000,66,11144428,-795,0,1709719741,13044.608618149992,137.63630712000304,54309.73565904001 2024-03-06,10:09:03.000,66,11144396,-795,0,1709719742,13044.561463979997,137.62925799000368,54309.63085224 2024-03-06,10:09:04.000,66,11144427,-795,0,1709719743,13044.500837189997,137.5305701699981,54309.5120712 2024-03-06,10:09:05.000,66,11144441,-795,0,1709719744,13044.595145530002,137.4812262600026,54309.574955280004 2024-03-06,10:09:06.000,66,11144421,-795,0,1709719745,13044.628827079992,137.4600788700045,54309.6518136 2024-03-06,10:09:07.000,66,11144402,-795,0,1709719746,13044.601881839997,137.40368583000236,54309.60989088 2024-03-06,10:09:08.000,66,11144446,-795,0,1709719747,13044.595145530002,137.36139104999893,54309.574955280004 2024-03-06,10:09:09.000,66,11144454,-795,0,1709719748,13044.669244939992,137.31909627000277,54309.5819424 2024-03-06,10:09:10.000,66,11144430,-795,0,1709719749,13044.716399110002,137.29089974999806,54309.67976208 2024-03-06,10:09:11.000,66,11144389,-795,0,1709719750,13044.743344349998,137.26975235999998,54309.63783936001 2024-03-06,10:09:12.000,66,11144439,-795,0,1709719751,13044.675981250002,137.2345067100032,54309.574955280004 2024-03-06,10:09:13.000,66,11144413,-795,0,1709719752,13044.662508629997,137.17811367000104,54309.44918712001 2024-03-06,10:09:14.000,66,11144388,-795,0,1709719753,13044.635563390002,137.19221192999976,54309.477135600006 2024-03-06,10:09:15.000,66,11144388,-795,0,1709719754,13044.628827079992,137.13581889000488,54309.595916640006 2024-03-06,10:09:16.000,66,11144398,-715,0,1709719755,13044.467155639992,137.17106454000168,54309.39329016 2024-03-06,10:09:17.000,66,11144428,-795,0,1709719756,13044.547991359992,137.1217206299989,54309.53303256 2024-03-06,10:09:18.000,66,11144424,-795,0,1709719757,13044.521046119997,137.05827846000466,54309.47014848001 2024-03-06,10:09:19.000,66,11144414,-795,0,1709719758,13044.440210399996,137.0371310699993,54309.51905832001 2024-03-06,10:09:20.000,66,11144440,-795,0,1709719759,13044.453683020001,137.0018854200025,54309.49110984 2024-03-06,10:09:21.000,66,11144390,-795,0,1709719760,13044.460419329997,136.99483629000315,54309.56098104 2024-03-06,10:09:22.000,66,11144429,-795,0,1709719761,13044.446946709992,137.0230328100006,54309.42123864001 2024-03-06,10:09:23.000,66,11144443,-795,0,1709719762,13044.393056230001,137.05827846000466,54309.477135600006 2024-03-06,10:09:24.000,66,11144440,-795,0,1709719763,13044.426737779992,137.03008193999995,54309.574955280004 2024-03-06,10:09:25.000,66,11144376,-795,0,1709719764,13044.426737779992,137.05122932999802,54309.68674920001 2024-03-06,10:09:26.000,66,11144438,-795,0,1709719765,13044.426737779992,137.07942585000274,54309.70771056 2024-03-06,10:09:27.000,66,11144372,-795,0,1709719766,13044.393056230001,137.09352411000145,54309.574955280004 2024-03-06,10:09:28.000,66,11144402,-795,0,1709719767,13044.379583609996,137.11467149999953,54309.595916640006 2024-03-06,10:09:29.000,66,11144428,-795,0,1709719768,13044.359374679996,137.16401541000232,54309.644826480006 2024-03-06,10:09:30.000,66,11144434,-795,0,1709719769,13044.406528849991,137.17811367000104,54309.644826480006 2024-03-06,10:09:31.000,66,11144403,-795,0,1709719770,13044.359374679996,137.21335931999783,54309.71469768001 2024-03-06,10:09:32.000,66,11144396,-795,0,1709719771,13044.386319919991,137.2486049700019,54309.63085224 2024-03-06,10:09:33.000,66,11144409,-795,0,1709719772,13044.366110989991,137.34024366000085,54309.693736320005 2024-03-06,10:09:34.000,66,11144437,-795,0,1709719773,13044.473891950001,137.38958757000364,54309.84046584 2024-03-06,10:09:35.000,66,11144380,-795,0,1709719774,13044.399792539996,137.4318823499998,54309.84745296 2024-03-06,10:09:36.000,66,11144455,-795,0,1709719775,13044.413265160001,137.50942278000002,54309.812517360006 2024-03-06,10:09:37.000,66,11144442,-795,0,1709719776,13044.366110989991,137.52352103999874,54309.73565904001 2024-03-06,10:09:38.000,66,11144418,-795,0,1709719777,13044.372847300001,137.60106146999897,54309.75662040001 2024-03-06,10:09:39.000,66,11144426,-795,0,1709719778,13044.420001469996,137.66450364000048,54309.99418248 2024-03-06,10:09:40.000,66,11144444,-795,0,1709719779,13044.487364569992,137.6927001599979,54310.05706656 2024-03-06,10:09:41.000,66,11144383,-795,0,1709719780,13044.446946709992,137.74909320000006,54310.08501504 2024-03-06,10:09:42.000,66,11144450,-795,0,1709719781,13044.487364569992,137.8054862400022,54310.11296352 2024-03-06,10:09:43.000,66,11144400,-795,0,1709719782,13044.420001469996,137.91827231999923,54310.029118080005 2024-03-06,10:09:44.000,66,11144402,-795,0,1709719783,13044.473891950001,137.9887636200001,54310.078027920004 2024-03-06,10:09:45.000,66,11144431,-795,0,1709719784,13044.426737779992,138.0169601400048,54310.18283472 2024-03-06,10:09:46.000,66,11144419,-795,0,1709719785,13044.473891950001,138.12974622000183,54310.20379608 2024-03-06,10:09:47.000,66,11144357,-795,0,1709719786,13044.386319919991,138.19318839000334,54310.1059764 2024-03-06,10:09:48.000,66,11144399,-795,0,1709719787,13044.426737779992,138.2848270800023,54310.18982184001 2024-03-06,10:09:49.000,66,11144423,-795,0,1709719788,13044.480628259997,138.36941664000187,54310.46930664 2024-03-06,10:09:50.000,66,11144418,-795,0,1709719789,13044.467155639992,138.43285881000338,54310.462319520004 2024-03-06,10:09:51.000,66,11144394,-795,0,1709719790,13044.433474090001,138.4963009800049,54310.462319520004 2024-03-06,10:09:52.000,66,11144426,-795,0,1709719791,13044.446946709992,138.5949888000032,54310.47629376001 2024-03-06,10:09:53.000,66,11144432,-795,0,1709719792,13044.372847300001,138.67252923000342,54310.434371040006 2024-03-06,10:09:54.000,66,11144407,-795,0,1709719793,13044.325693129991,138.76416792000236,54310.4203968 2024-03-06,10:09:55.000,66,11144475,-795,0,1709719794,13044.359374679996,138.7923644399998,54310.60904904 2024-03-06,10:09:56.000,66,11144466,-795,0,1709719795,13044.325693129991,138.91219965000346,54310.664946 2024-03-06,10:09:57.000,66,11144375,-795,0,1709719796,13044.325693129991,138.94744530000025,54310.8046884 2024-03-06,10:09:58.000,66,11144394,-795,0,1709719797,13044.24485740999,139.0390839899992,54310.818662640006 2024-03-06,10:09:59.000,66,11144405,-795,0,1709719798,13044.177494309995,139.06023138000455,54310.699881600005 2024-03-06,10:10:00.000,66,11144379,-795,0,1709719799,13044.15054907,139.16596833000222,54310.76276568001 2024-03-06,10:10:01.000,66,11144457,-795,0,1709719800,13044.08992228,139.1871157200003,54310.86058536001 2024-03-06,10:10:02.000,66,11144423,-795,0,1709719801,13044.02255917999,139.20826310999837,54310.81167552001 2024-03-06,10:10:03.000,66,11144451,-795,0,1709719802,13043.887832979999,139.2999018000046,54310.74180432001 2024-03-06,10:10:04.000,66,11144390,-795,0,1709719803,13043.874360359994,139.2999018000046,54310.797701280004 2024-03-06,10:10:05.000,66,11144441,-795,0,1709719804,13043.86088773999,139.32809832000203,54311.035263360005 2024-03-06,10:10:06.000,66,11144451,-795,0,1709719805,13043.780052019989,139.34219658000075,54311.09814744001 2024-03-06,10:10:07.000,66,11144375,-795,0,1709719806,13043.665534749998,139.32809832000203,54311.02128912 2024-03-06,10:10:08.000,66,11144428,-795,0,1709719807,13043.530808549993,139.2999018000046,54310.83962400001 2024-03-06,10:10:09.000,66,11144382,-795,0,1709719808,13043.436500210002,139.27170527999988,54310.89552096 2024-03-06,10:10:10.000,66,11144423,-795,0,1709719809,13043.436500210002,139.23645963000308,54311.00032776 2024-03-06,10:10:11.000,66,11144430,-795,0,1709719810,13043.328719249992,139.1518700700035,54310.97936640001 2024-03-06,10:10:12.000,66,11144380,-795,0,1709719811,13043.254619840001,139.1025261600007,54310.92346944 2024-03-06,10:10:13.000,66,11144443,-795,0,1709719812,13043.153575190001,139.05318224999792,54310.937443680006 2024-03-06,10:10:14.000,66,11144457,-795,0,1709719813,13043.146838879991,139.02498573000048,54311.0492376 2024-03-06,10:10:15.000,66,11144379,-795,0,1709719814,13043.07273947,138.9544944299996,54311.02827624001 2024-03-06,10:10:16.000,66,11144418,-795,0,1709719815,13042.96495850999,138.86285574000067,54310.92346944 2024-03-06,10:10:17.000,66,11144446,-755,0,1709719816,13042.78307813999,138.75006966000365,54310.462319520004 2024-03-06,10:10:18.000,66,11144394,-795,0,1709719817,13042.776341829995,138.71482400999957,54310.69289448001 2024-03-06,10:10:19.000,66,11144457,-795,0,1709719818,13042.84370492999,138.63023445,54310.90949520001 2024-03-06,10:10:20.000,66,11144444,-795,0,1709719819,13042.78307813999,138.52449750000233,54310.85359824 2024-03-06,10:10:21.000,66,11144430,-795,0,1709719820,13042.776341829995,138.41876055000466,54310.89552096 2024-03-06,10:10:22.000,66,11144463,-795,0,1709719821,13042.776341829995,138.3482692500038,54310.85359824 2024-03-06,10:10:23.000,66,11144393,-795,0,1709719822,13042.70224241999,138.31302359999972,54310.664946 2024-03-06,10:10:24.000,66,11144422,-795,0,1709719823,13042.6887698,138.19318839000334,54310.55315208001 2024-03-06,10:10:25.000,66,11144379,-795,0,1709719824,13042.648351939999,138.09450056999776,54310.56712632 2024-03-06,10:10:26.000,66,11144410,-795,0,1709719825,13042.655088249994,138.0169601400048,54310.58808768 2024-03-06,10:10:27.000,66,11144439,-795,0,1709719826,13042.580988839989,137.9041740600005,54310.57411344001 2024-03-06,10:10:28.000,66,11144417,-795,0,1709719827,13042.554043599994,137.81958450000093,54310.434371040006 2024-03-06,10:10:29.000,66,11144463,-795,0,1709719828,13042.554043599994,137.69974929000455,54310.38546120001 2024-03-06,10:10:30.000,66,11144442,-795,0,1709719829,13042.567516219999,137.57286495000153,54310.42738392001 2024-03-06,10:10:31.000,66,11144427,-795,0,1709719830,13042.540570979989,137.38958757000364,54310.413409680004 2024-03-06,10:10:32.000,66,11144369,-795,0,1709719831,13042.540570979989,137.2979488800047,54310.25270592 2024-03-06,10:10:33.000,66,11144419,-795,0,1709719832,13042.473207879993,137.16401541000232,54310.05007944001 2024-03-06,10:10:34.000,66,11144426,-795,0,1709719833,13042.452998949993,137.10762237000017,54309.95225976001 2024-03-06,10:10:35.000,66,11144423,-795,0,1709719834,13042.486680499998,136.96663976999844,54310.09200216001 2024-03-06,10:10:36.000,66,11144457,-795,0,1709719835,13042.500153119989,136.88205020999885,54309.980208240006 2024-03-06,10:10:37.000,66,11144424,-795,0,1709719836,13042.419317399988,136.7763132600012,54309.87540144 2024-03-06,10:10:38.000,66,11144377,-795,0,1709719837,13042.345217989998,136.6282815300001,54309.72867192 2024-03-06,10:10:39.000,66,11144394,-795,0,1709719838,13042.365426919998,136.5295937100018,54309.812517360006 2024-03-06,10:10:40.000,66,11144446,-795,0,1709719839,13042.318272750003,136.4450041500022,54309.644826480006 2024-03-06,10:10:41.000,66,11144394,-795,0,1709719840,13042.271118579993,136.3322180699979,54309.53303256 2024-03-06,10:10:42.000,66,11144399,-795,0,1709719841,13042.210491789992,136.24057937999896,54309.309444720006 2024-03-06,10:10:43.000,66,11144434,-795,0,1709719842,13042.170073929992,136.1700880799981,54309.28149624001 2024-03-06,10:10:44.000,66,11144425,-795,0,1709719843,13042.190282859992,136.12779330000194,54309.29547048 2024-03-06,10:10:45.000,66,11144416,-795,0,1709719844,13042.217228100002,136.036154610003,54309.27450912 2024-03-06,10:10:46.000,66,11144436,-795,0,1709719845,13042.176810240002,136.036154610003,54309.13476672001 2024-03-06,10:10:47.000,66,11144364,-795,0,1709719846,13042.149864999992,135.99385982999956,54308.93912736 2024-03-06,10:10:48.000,66,11144403,-795,0,1709719847,13042.183546549997,135.9868107000002,54308.91816600001 2024-03-06,10:10:49.000,66,11144468,-795,0,1709719848,13042.291327509993,135.9233685299987,54308.89720464001 2024-03-06,10:10:50.000,66,11144420,-795,0,1709719849,13042.217228100002,135.94451592000405,54308.785410720004 2024-03-06,10:10:51.000,66,11144451,-795,0,1709719850,13042.210491789992,135.85992636000447,54308.71553952 2024-03-06,10:10:52.000,66,11144407,-795,0,1709719851,13042.244173339997,135.81763158000103,54308.6037456 2024-03-06,10:10:53.000,66,11144436,-795,0,1709719852,13042.284591199998,135.81058245000168,54308.52688728 2024-03-06,10:10:54.000,66,11144433,-795,0,1709719853,13042.446262639998,135.80353332000232,54308.59675848 2024-03-06,10:10:55.000,66,11144400,-795,0,1709719854,13042.486680499998,135.7259928900021,54308.5338744 2024-03-06,10:10:56.000,66,11144440,-795,0,1709719855,13042.580988839989,135.71189463000337,54308.470990320006 2024-03-06,10:10:57.000,66,11144446,-795,0,1709719856,13042.6887698,135.71189463000337,54308.303299440006 2024-03-06,10:10:58.000,66,11144436,-795,0,1709719857,13042.80328706999,135.69074723999802,54308.26137672 2024-03-06,10:10:59.000,66,11144427,-795,0,1709719858,13042.998640059996,135.68369810999866,54308.38714488 2024-03-06,10:11:00.000,66,11144419,-795,0,1709719859,13043.160311499996,135.68369810999866,54308.40810624 2024-03-06,10:11:01.000,66,11144448,-795,0,1709719860,13043.288301389992,135.6414033300025,54308.41509336001 2024-03-06,10:11:02.000,66,11144474,-795,0,1709719861,13043.416291280002,135.71189463000337,54308.401119120004 2024-03-06,10:11:03.000,66,11144435,-795,0,1709719862,13043.423027589997,135.71894376000273,54308.19150552 2024-03-06,10:11:04.000,66,11144452,-795,0,1709719863,13043.517335930002,135.66959984999994,54308.15656992001 2024-03-06,10:11:05.000,66,11144389,-795,0,1709719864,13043.551017479993,135.6766489799993,54308.19150552 2024-03-06,10:11:06.000,66,11144446,-795,0,1709719865,13043.652062129993,135.77533680000488,54308.233428240004 2024-03-06,10:11:07.000,66,11144398,-795,0,1709719866,13043.611644269993,135.77533680000488,54308.24041536 2024-03-06,10:11:08.000,66,11144483,-795,0,1709719867,13043.611644269993,135.8387789699991,54308.05875024001 2024-03-06,10:11:09.000,66,11144419,-795,0,1709719868,13043.638589509988,135.83172983999975,54308.10766008001 2024-03-06,10:11:10.000,66,11144439,-795,0,1709719869,13043.665534749998,135.9233685299987,54308.16355704 2024-03-06,10:11:11.000,66,11144477,-795,0,1709719870,13043.672271059993,135.9374667900047,54308.135608560005 2024-03-06,10:11:12.000,66,11144439,-795,0,1709719871,13043.726161539998,136.00795808999828,54308.03080176 2024-03-06,10:11:13.000,66,11144405,-795,0,1709719872,13043.679007369989,136.09254764999787,54307.86311088 2024-03-06,10:11:14.000,66,11144419,-795,0,1709719873,13043.645325819998,136.21238286000153,54307.85612376 2024-03-06,10:11:15.000,66,11144446,-795,0,1709719874,13043.652062129993,136.27582503000303,54307.99586616 2024-03-06,10:11:16.000,66,11144427,-795,0,1709719875,13043.672271059993,136.40270936999877,54307.88407224 2024-03-06,10:11:17.000,66,11144452,-795,0,1709719876,13043.672271059993,136.480249799999,54308.07272448 2024-03-06,10:11:18.000,66,11144539,-795,0,1709719877,13043.598171649988,136.51549545000307,54307.779265440004 2024-03-06,10:11:19.000,66,11144411,-795,0,1709719878,13043.611644269993,136.52254458000243,54307.849136640005 2024-03-06,10:11:20.000,66,11144407,-795,0,1709719879,13043.604907959998,136.58598675000394,54307.898046480004 2024-03-06,10:11:21.000,66,11144425,-795,0,1709719880,13043.712688919994,136.55779022999923,54307.98887904001 2024-03-06,10:11:22.000,66,11144399,-795,0,1709719881,13043.672271059993,136.62123240000074,54307.88407224 2024-03-06,10:11:23.000,66,11144411,-795,0,1709719882,13043.773315709994,136.62123240000074,54307.9050336 2024-03-06,10:11:24.000,66,11144432,-795,0,1709719883,13043.854151429994,136.62123240000074,54308.044776 2024-03-06,10:11:25.000,66,11144441,-795,0,1709719884,13043.9686687,136.6423797899988,54308.17753128001 2024-03-06,10:11:26.000,66,11144459,-795,0,1709719885,13044.076449659995,136.67762544000288,54308.15656992001 2024-03-06,10:11:27.000,66,11144422,-795,0,1709719886,13044.116867519995,136.63533065999945,54308.07272448 2024-03-06,10:11:28.000,66,11144352,-795,0,1709719887,13044.24485740999,136.6282815300001,54308.12862144001 2024-03-06,10:11:29.000,66,11144476,-795,0,1709719888,13044.318956819996,136.5648393599986,54308.21246688 2024-03-06,10:11:30.000,66,11144411,-795,0,1709719889,13044.366110989991,136.53664284000115,54308.16355704 2024-03-06,10:11:31.000,66,11144387,-795,0,1709719890,13044.473891950001,136.45205328000156,54308.26836384 2024-03-06,10:11:32.000,66,11144458,-795,0,1709719891,13044.514309810002,136.35336546000326,54308.303299440006 2024-03-06,10:11:33.000,66,11144414,-795,0,1709719892,13044.547991359992,136.31107067999983,54308.33823504 2024-03-06,10:11:34.000,66,11144433,-795,0,1709719893,13044.574936600002,136.26877590000367,54308.46400320001 2024-03-06,10:11:35.000,66,11144376,-795,0,1709719894,13044.547991359992,136.17713721000473,54308.450028960004 2024-03-06,10:11:36.000,66,11144435,-795,0,1709719895,13044.521046119997,136.11369504000322,54308.422080480006 2024-03-06,10:11:37.000,66,11144449,-795,0,1709719896,13044.379583609996,136.02910548000364,54308.233428240004 2024-03-06,10:11:38.000,66,11144459,-795,0,1709719897,13044.325693129991,135.9727124400015,54308.33823504 2024-03-06,10:11:39.000,66,11144436,-795,0,1709719898,13044.278538959996,135.87402462000318,54308.38714488 2024-03-06,10:11:40.000,66,11144451,-795,0,1709719899,13044.21117586,135.83172983999975,54308.41509336001 2024-03-06,10:11:41.000,66,11144464,-795,0,1709719900,13044.14381275999,135.75418940999953,54308.54784864 2024-03-06,10:11:42.000,66,11144419,-795,0,1709719901,13044.056240729995,135.74714028000017,54308.51291304001 2024-03-06,10:11:43.000,66,11144420,-715,0,1709719902,13043.86088773999,135.71189463000337,54308.41509336001 2024-03-06,10:11:44.000,66,11144447,-795,0,1709719903,13043.699216299989,135.69074723999802,54308.282338080004 2024-03-06,10:11:45.000,66,11144402,-795,0,1709719904,13043.537544860003,135.63435420000314,54308.33124792 2024-03-06,10:11:46.000,66,11144433,-795,0,1709719905,13043.321982939997,135.59910854999907,54308.3591964 2024-03-06,10:11:47.000,66,11144425,-795,0,1709719906,13043.119893639996,135.5427155100042,54308.33823504 2024-03-06,10:11:48.000,66,11144450,-795,0,1709719907,13042.897595409995,135.47222421000333,54308.26836384 2024-03-06,10:11:49.000,66,11144433,-795,0,1709719908,13042.72245134999,135.40173291000247,54308.20547976001 2024-03-06,10:11:50.000,66,11144443,-795,0,1709719909,13042.580988839989,135.32419248000224,54308.32426080001 2024-03-06,10:11:51.000,66,11144410,-795,0,1709719910,13042.500153119989,135.22550466000393,54308.254389600006 2024-03-06,10:11:52.000,66,11144393,-795,0,1709719911,13042.338481680003,135.19730813999922,54307.919007840006 2024-03-06,10:11:53.000,66,11144429,-795,0,1709719912,13042.277854890002,135.13386596999771,54307.98189192 2024-03-06,10:11:54.000,66,11144480,-795,0,1709719913,13042.223964409997,135.10566945000028,54307.93298208 2024-03-06,10:11:55.000,66,11144453,-795,0,1709719914,13042.190282859992,135.05632554000476,54308.00984040001 2024-03-06,10:11:56.000,66,11144389,-795,0,1709719915,13042.122919759997,134.99288337000326,54308.03778888001 2024-03-06,10:11:57.000,66,11144437,-795,0,1709719916,13042.035347730001,134.96468684999854,54307.89105936001 2024-03-06,10:11:58.000,66,11144416,-795,0,1709719917,13041.974720940001,134.91534294000303,54307.8351624 2024-03-06,10:11:59.000,66,11144389,-795,0,1709719918,13041.988193559991,134.85190077000152,54307.93996920001 2024-03-06,10:12:00.000,66,11144423,-795,0,1709719919,13041.994929870001,134.7250164299985,54307.8351624 2024-03-06,10:12:01.000,66,11144395,-795,0,1709719920,13042.062292969997,134.6263286100002,54307.87009800001 2024-03-06,10:12:02.000,66,11144445,-795,0,1709719921,13042.069029279992,134.50649340000382,54307.73734272 2024-03-06,10:12:03.000,66,11144452,-795,0,1709719922,13042.136392380002,134.40075644999888,54307.72336848001 2024-03-06,10:12:04.000,66,11144428,-795,0,1709719923,13042.271118579993,134.1963316800029,54307.86311088 2024-03-06,10:12:05.000,66,11144438,-795,0,1709719924,13042.372163229993,134.05534908000118,54307.84214952001 2024-03-06,10:12:06.000,66,11144422,-795,0,1709719925,13042.473207879993,133.9355138700048,54307.7652912 2024-03-06,10:12:07.000,66,11144398,-795,0,1709719926,13042.547307289999,133.7874821400037,54307.63952304 2024-03-06,10:12:08.000,66,11144400,-795,0,1709719927,13042.64161562999,133.68174518999876,54307.64651016 2024-03-06,10:12:09.000,66,11144396,-795,0,1709719928,13042.82349599999,133.5407625900043,54307.54869048 2024-03-06,10:12:10.000,66,11144422,-795,0,1709719929,13042.85044124,133.48436955000216,54307.562664720004 2024-03-06,10:12:11.000,66,11144399,-795,0,1709719930,13042.96495850999,133.42797651,54307.562664720004 2024-03-06,10:12:12.000,66,11144411,-795,0,1709719931,13042.99190375,133.40682912000193,54307.40894808001 2024-03-06,10:12:13.000,66,11144406,-795,0,1709719932,13043.04579422999,133.38568173000385,54307.3809996 2024-03-06,10:12:14.000,66,11144418,-795,0,1709719933,13043.07273947,133.4138782500013,54307.40196096 2024-03-06,10:12:15.000,66,11144373,-795,0,1709719934,13043.079475779996,133.37158346999786,54307.360038239996 2024-03-06,10:12:16.000,66,11144446,-795,0,1709719935,13043.01211268,133.3645343399985,54307.248244320006 2024-03-06,10:12:17.000,66,11144408,-795,0,1709719936,13042.90433171999,133.34338695000042,54307.04561784 2024-03-06,10:12:18.000,66,11144472,-795,0,1709719937,13042.80328706999,133.2658465200002,54307.03863072 2024-03-06,10:12:19.000,66,11144433,-795,0,1709719938,13042.70224241999,133.2306008700034,54307.18536024 2024-03-06,10:12:20.000,66,11144407,-795,0,1709719939,13042.76286920999,133.16010957000253,54307.010682240005 2024-03-06,10:12:21.000,66,11144456,-795,0,1709719940,13042.93127696,133.05437262000487,54307.16439888 2024-03-06,10:12:22.000,66,11144425,-795,0,1709719941,13042.97169482,132.969783059998,54307.10850192 2024-03-06,10:12:23.000,66,11144392,-795,0,1709719942,13042.978431129995,132.88519349999842,54306.912862560006 2024-03-06,10:12:24.000,66,11144404,-795,0,1709719943,13043.04579422999,132.80060393999884,54306.842991360005 2024-03-06,10:12:25.000,66,11144419,-795,0,1709719944,13043.180520429996,132.63142481999967,54306.87093984 2024-03-06,10:12:26.000,66,11144405,-795,0,1709719945,13043.247883529992,132.53273700000136,54306.81504288001 2024-03-06,10:12:27.000,66,11144446,-795,0,1709719946,13043.429763899992,132.41995092000434,54306.9268368 2024-03-06,10:12:28.000,66,11144408,-795,0,1709719947,13043.530808549993,132.37060701000155,54306.90587544001 2024-03-06,10:12:29.000,66,11144435,-795,0,1709719948,13043.658798439988,132.35650875000283,54306.82901712 2024-03-06,10:12:30.000,66,11144420,-795,0,1709719949,13043.699216299989,132.4270000500037,54306.71722320001 2024-03-06,10:12:31.000,66,11144441,-795,0,1709719950,13043.833942499994,132.51158961000328,54306.80805576 2024-03-06,10:12:32.000,66,11144412,-795,0,1709719951,13043.813733569994,132.61732656000095,54306.724210320004 2024-03-06,10:12:33.000,66,11144431,-795,0,1709719952,13043.773315709994,132.70191612000053,54306.56350656 2024-03-06,10:12:34.000,66,11144412,-795,0,1709719953,13043.732897849994,132.85699698000099,54306.53555808 2024-03-06,10:12:35.000,66,11144432,-795,0,1709719954,13043.699216299989,132.99093045000336,54306.44472552 2024-03-06,10:12:36.000,66,11144413,-795,0,1709719955,13043.679007369989,133.12486391999846,54306.66132624 2024-03-06,10:12:37.000,66,11144405,-795,0,1709719956,13043.611644269993,133.27289564999955,54306.52857096001 2024-03-06,10:12:38.000,66,11144429,-795,0,1709719957,13043.604907959998,133.4138782500013,54306.52857096001 2024-03-06,10:12:39.000,66,11144394,-795,0,1709719958,13043.524072239998,133.55486085000302,54306.43075128001 2024-03-06,10:12:40.000,66,11144413,-795,0,1709719959,13043.423027589997,133.70289258000412,54306.26306040001 2024-03-06,10:12:41.000,66,11144389,-795,0,1709719960,13043.483654379997,133.78043301000434,54306.458699760005 2024-03-06,10:12:42.000,66,11144426,-795,0,1709719961,13043.396082350002,133.82977691999986,54306.31895736 2024-03-06,10:12:43.000,66,11144419,-795,0,1709719962,13043.369137109992,133.85092430999794,54306.37485432 2024-03-06,10:12:44.000,66,11144432,-795,0,1709719963,13043.436500210002,133.886169960002,54306.52857096001 2024-03-06,10:12:45.000,66,11144457,-795,0,1709719964,13043.443236519997,133.87912083000265,54306.49363536 2024-03-06,10:12:46.000,66,11144424,-795,0,1709719965,13043.524072239998,133.90026822000073,54306.4377384 2024-03-06,10:12:47.000,66,11144422,-795,0,1709719966,13043.577962719988,133.8720717000033,54306.3678672 2024-03-06,10:12:48.000,66,11144385,-795,0,1709719967,13043.631853199993,133.86502257000393,54306.37485432 2024-03-06,10:12:49.000,66,11144408,-795,0,1709719968,13043.726161539998,133.8227277900005,54306.38184144001 2024-03-06,10:12:50.000,66,11144416,-795,0,1709719969,13043.806997259999,133.80862953000178,54306.409789920006 2024-03-06,10:12:51.000,66,11144427,-795,0,1709719970,13043.94845977,133.74518736000027,54306.43075128001 2024-03-06,10:12:52.000,66,11144402,-795,0,1709719971,13043.98887763,133.68879431999812,54306.34690584 2024-03-06,10:12:53.000,66,11144403,-795,0,1709719972,13044.076449659995,133.59715562999918,54306.458699760005 2024-03-06,10:12:54.000,66,11144454,-795,0,1709719973,13044.15054907,133.45617303000472,54306.53555808 2024-03-06,10:12:55.000,66,11144428,-795,0,1709719974,13044.258330029996,133.31519043000299,54306.507609600005 2024-03-06,10:12:56.000,66,11144421,-795,0,1709719975,13044.305484199991,133.17420783000125,54306.44472552 2024-03-06,10:12:57.000,66,11144421,-795,0,1709719976,13044.298747889996,133.02617610000016,54306.31197024001 2024-03-06,10:12:58.000,66,11144434,-795,0,1709719977,13044.352638370001,132.88519349999842,54306.33293160001 2024-03-06,10:12:59.000,66,11144441,-795,0,1709719978,13044.366110989991,132.7371617700046,54306.26306040001 2024-03-06,10:13:00.000,66,11144400,-795,0,1709719979,13044.487364569992,132.60322830000223,54306.5425452 2024-03-06,10:13:01.000,66,11144442,-795,0,1709719980,13044.541255049997,132.54683526000008,54306.507609600005 2024-03-06,10:13:02.000,66,11144450,-795,0,1709719981,13044.460419329997,132.4763439599992,54306.43075128001 2024-03-06,10:13:03.000,66,11144437,-795,0,1709719982,13044.352638370001,132.4270000500037,54306.339918720005 2024-03-06,10:13:04.000,66,11144417,-795,0,1709719983,13044.23138479,132.38470527000027,54306.3678672 2024-03-06,10:13:05.000,66,11144446,-795,0,1709719984,13044.13034014,132.39175439999963,54306.34690584 2024-03-06,10:13:06.000,66,11144420,-795,0,1709719985,13043.955196079994,132.43404918000306,54306.31895736 2024-03-06,10:13:07.000,66,11144407,-795,0,1709719986,13043.712688919994,132.45519657000114,54306.221137680004 2024-03-06,10:13:08.000,66,11144412,-795,0,1709719987,13043.544281169998,132.53273700000136,54306.28402176001 2024-03-06,10:13:09.000,66,11144439,-795,0,1709719988,13043.389346039992,132.58208091000415,54306.37485432 2024-03-06,10:13:10.000,66,11144413,-795,0,1709719989,13043.140102569996,132.6102774300016,54306.31197024001 2024-03-06,10:13:11.000,66,11144414,-795,0,1709719990,13042.97169482,132.7089652499999,54306.2281248 2024-03-06,10:13:12.000,66,11144401,-795,0,1709719991,13042.715715039994,132.7089652499999,54306.221137680004 2024-03-06,10:13:13.000,66,11144451,-795,0,1709719992,13042.493416809994,132.68781786000181,54306.06043392 2024-03-06,10:13:14.000,66,11144432,-795,0,1709719993,13042.365426919998,132.75126003000332,54306.123318000005 2024-03-06,10:13:15.000,66,11144379,-795,0,1709719994,13042.284591199998,132.73011263999797,54306.20716344 2024-03-06,10:13:16.000,66,11144437,-795,0,1709719995,13042.230700719992,132.64552307999838,54306.221137680004 2024-03-06,10:13:17.000,66,11144441,-795,0,1709719996,13042.210491789992,132.5609335199988,54306.20716344 2024-03-06,10:13:18.000,66,11144411,-795,0,1709719997,13042.176810240002,132.46929482999985,54306.10934376 2024-03-06,10:13:19.000,66,11144404,-795,0,1709719998,13042.291327509993,132.33536136000475,54306.20017632 2024-03-06,10:13:20.000,66,11144416,-795,0,1709719999,13042.304800129998,132.28601745000196,54305.96261424 2024-03-06,10:13:21.000,66,11144396,-795,0,1709720000,13042.298063820002,132.18732963000366,54306.08139528 2024-03-06,10:13:22.000,66,11144421,-795,0,1709720001,13042.473207879993,132.06044529000064,54305.96261424 2024-03-06,10:13:23.000,66,11144439,-795,0,1709720002,13042.594461459994,132.0040522499985,54305.99754984001 2024-03-06,10:13:24.000,66,11144397,-795,0,1709720003,13042.648351939999,131.91241355999955,54305.955627120005 2024-03-06,10:13:25.000,66,11144425,-795,0,1709720004,13042.78981445,131.85602052000468,54306.19318920001 2024-03-06,10:13:26.000,66,11144452,-795,0,1709720005,13042.78981445,131.77848009000445,54306.06742104001 2024-03-06,10:13:27.000,66,11144340,-795,0,1709720006,13042.82349599999,131.70093966000422,54306.03248544 2024-03-06,10:13:28.000,66,11144432,-795,0,1709720007,13042.796550759995,131.61635010000464,54306.06043392 2024-03-06,10:13:29.000,66,11144359,-795,0,1709720008,13042.715715039994,131.49651489000098,54305.8438332 2024-03-06,10:13:30.000,66,11144436,-795,0,1709720009,13042.70897873,131.39077794000332,54306.053446800004 2024-03-06,10:13:31.000,66,11144465,-795,0,1709720010,13042.668560869999,131.33438490000117,54305.99056272 2024-03-06,10:13:32.000,66,11144421,-795,0,1709720011,13042.560779909989,131.27094272999966,54305.89274304 2024-03-06,10:13:33.000,66,11144418,-795,0,1709720012,13042.500153119989,131.20750055999815,54305.94864000001 2024-03-06,10:13:34.000,66,11144420,-795,0,1709720013,13042.459735259989,131.0806162200024,54305.955627120005 2024-03-06,10:13:35.000,66,11144397,-795,0,1709720014,13042.385635849998,131.0171740500009,54305.8438332 2024-03-06,10:13:36.000,66,11144465,-795,0,1709720015,13042.325009059998,130.9678301399981,54305.71107792001 2024-03-06,10:13:37.000,66,11144442,-795,0,1709720016,13042.149864999992,130.88324057999853,54305.550374160004 2024-03-06,10:13:38.000,66,11144401,-795,0,1709720017,13042.062292969997,130.7563562400028,54305.56434840001 2024-03-06,10:13:39.000,66,11144430,-795,0,1709720018,13042.055556660001,130.63652102999913,54305.58530976 2024-03-06,10:13:40.000,66,11144455,-795,0,1709720019,13042.028611419992,130.5589805999989,54305.550374160004 2024-03-06,10:13:41.000,66,11144448,-795,0,1709720020,13041.981457249996,130.44619452000188,54305.48050296 2024-03-06,10:13:42.000,66,11144443,-795,0,1709720021,13041.934303080001,130.35455583000294,54305.3896704 2024-03-06,10:13:43.000,66,11144372,-795,0,1709720022,13041.82652211999,130.19947497000248,54305.15909544001 2024-03-06,10:13:44.000,66,11144371,-755,0,1709720023,13041.82652211999,130.07963975999883,54305.19403104 2024-03-06,10:13:45.000,66,11144454,-795,0,1709720024,13041.79284057,129.9668536800018,54305.09621136 2024-03-06,10:13:46.000,66,11144393,-795,0,1709720025,13041.846731049991,129.87521499000286,54305.06127576001 2024-03-06,10:13:47.000,66,11144406,-795,0,1709720026,13041.74568639999,129.79767456000263,54304.900572000006 2024-03-06,10:13:48.000,66,11144442,-795,0,1709720027,13041.799576879996,129.74128152000048,54304.84467504001 2024-03-06,10:13:49.000,66,11144421,-795,0,1709720028,13041.860203669996,129.64259370000218,54304.97743032 2024-03-06,10:13:50.000,66,11144373,-795,0,1709720029,13041.85346736,129.6073480499981,54304.879610640004 2024-03-06,10:13:51.000,66,11144349,-795,0,1709720030,13041.880412599996,129.52275848999852,54304.84467504001 2024-03-06,10:13:52.000,66,11144440,-795,0,1709720031,13041.77263164,129.48751284000173,54304.72589400001 2024-03-06,10:13:53.000,66,11144373,-795,0,1709720032,13041.718741159995,129.473414580003,54304.47435768 2024-03-06,10:13:54.000,66,11144421,-795,0,1709720033,13041.73221378,129.43816892999894,54304.551216 2024-03-06,10:13:55.000,66,11144394,-795,0,1709720034,13041.70526853999,129.43816892999894,54304.495319040005 2024-03-06,10:13:56.000,66,11144462,-795,0,1709720035,13041.738950089995,129.42407067000022,54304.63506144001 2024-03-06,10:13:57.000,66,11144437,-795,0,1709720036,13041.73221378,129.40292328000214,54304.57916448 2024-03-06,10:13:58.000,66,11144426,-795,0,1709720037,13041.69179592,129.39587415000278,54304.57217736 2024-03-06,10:13:59.000,66,11144388,-795,0,1709720038,13041.64464174999,129.41702154000086,54304.376538000004 2024-03-06,10:14:00.000,66,11144383,-795,0,1709720039,13041.617696509995,129.41702154000086,54304.397499360006 2024-03-06,10:14:01.000,66,11144438,-795,0,1709720040,13041.60422388999,129.4099724100015,54304.376538000004 2024-03-06,10:14:02.000,66,11144475,-795,0,1709720041,13041.57054234,129.4452180599983,54304.26474408 2024-03-06,10:14:03.000,66,11144472,-795,0,1709720042,13041.536860789995,129.46636545000365,54304.25076984001 2024-03-06,10:14:04.000,66,11144443,-795,0,1709720043,13041.557069719995,129.473414580003,54304.31365392 2024-03-06,10:14:05.000,66,11144436,-795,0,1709720044,13041.50317923999,129.46636545000365,54304.21583424 2024-03-06,10:14:06.000,66,11144430,-795,0,1709720045,13041.46949769,129.4593163200043,54304.17391152001 2024-03-06,10:14:07.000,66,11144415,-795,0,1709720046,13041.375189349994,129.5086602299998,54304.07609184 2024-03-06,10:14:08.000,66,11144431,-795,0,1709720047,13041.321298869989,129.46636545000365,54303.88045248 2024-03-06,10:14:09.000,66,11144411,-795,0,1709720048,13041.247199459998,129.4452180599983,54303.85949112 2024-03-06,10:14:10.000,66,11144467,-795,0,1709720049,13041.206781599998,129.4593163200043,54303.71974872001 2024-03-06,10:14:11.000,66,11144443,-795,0,1709720050,13041.193308979993,129.4593163200043,54303.84551688001 2024-03-06,10:14:12.000,66,11144436,-795,0,1709720051,13041.146154809998,129.473414580003,54303.726735840006 2024-03-06,10:14:13.000,66,11144422,-795,0,1709720052,13041.105736949998,129.48046371000237,54303.73372296 2024-03-06,10:14:14.000,66,11144420,-795,0,1709720053,13041.152891119993,129.50161110000045,54303.79660704001 2024-03-06,10:14:15.000,66,11144361,-795,0,1709720054,13041.152891119993,129.5086602299998,54303.73372296 2024-03-06,10:14:16.000,66,11144424,-795,0,1709720055,13041.173100049993,129.50161110000045,54303.6428904 2024-03-06,10:14:17.000,66,11144427,-795,0,1709720056,13041.159627429988,129.50161110000045,54303.62192904 2024-03-06,10:14:18.000,66,11144423,-795,0,1709720057,13041.193308979993,129.50161110000045,54303.47519952 2024-03-06,10:14:19.000,66,11144438,-795,0,1709720058,13041.139418500003,129.48751284000173,54303.440263920005 2024-03-06,10:14:20.000,66,11144450,-795,0,1709720059,13041.274144699993,129.4452180599983,54303.59398056 2024-03-06,10:14:21.000,66,11144401,-795,0,1709720060,13041.220254219988,129.45226718999766,54303.5730192 2024-03-06,10:14:22.000,66,11144476,-795,0,1709720061,13041.253935769993,129.3747267600047,54303.45423816 2024-03-06,10:14:23.000,66,11144343,-795,0,1709720062,13041.314562559994,129.34653024,54303.51013512001 2024-03-06,10:14:24.000,66,11144390,-795,0,1709720063,13041.388661969999,129.27603893999913,54303.35641848 2024-03-06,10:14:25.000,66,11144372,-795,0,1709720064,13041.449288759999,129.2478424200017,54303.52410936 2024-03-06,10:14:26.000,66,11144439,-795,0,1709720065,13041.597487579995,129.17735112000082,54303.5730192 2024-03-06,10:14:27.000,66,11144441,-795,0,1709720066,13041.64464174999,129.15620373000274,54303.59398056 2024-03-06,10:14:28.000,66,11144443,-795,0,1709720067,13041.68505960999,129.17030199000146,54303.51712224 2024-03-06,10:14:29.000,66,11144455,-795,0,1709720068,13041.73221378,129.14915460000338,54303.5730192 2024-03-06,10:14:30.000,66,11144446,-795,0,1709720069,13041.839994739996,129.08571243000188,54303.67083888001 2024-03-06,10:14:31.000,66,11144363,-795,0,1709720070,13041.860203669996,129.1139089499993,54303.64987752001 2024-03-06,10:14:32.000,66,11144439,-795,0,1709720071,13041.87367629,129.12800720999803,54303.60096768001 2024-03-06,10:14:33.000,66,11144446,-795,0,1709720072,13041.8130495,129.1139089499993,54303.49616088 2024-03-06,10:14:34.000,66,11144378,-795,0,1709720073,13041.846731049991,129.05751591000444,54303.43327680001 2024-03-06,10:14:35.000,66,11144486,-795,0,1709720074,13041.846731049991,129.0645650400038,54303.4682124 2024-03-06,10:14:36.000,66,11144390,-795,0,1709720075,13041.900621529996,129.0645650400038,54303.58000632001 2024-03-06,10:14:37.000,66,11144437,-795,0,1709720076,13041.880412599996,129.0363685199991,54303.559044960006 2024-03-06,10:14:38.000,66,11144408,-795,0,1709720077,13041.89388522,129.0504667799978,54303.51712224 2024-03-06,10:14:39.000,66,11144426,-795,0,1709720078,13041.8130495,129.0363685199991,54303.370392720004 2024-03-06,10:14:40.000,66,11144420,-795,0,1709720079,13041.85346736,129.0645650400038,54303.42628968 2024-03-06,10:14:41.000,66,11144426,-795,0,1709720080,13041.85346736,129.0363685199991,54303.3983412 2024-03-06,10:14:42.000,66,11144431,-795,0,1709720081,13041.78610425999,129.04341764999845,54303.34943136 2024-03-06,10:14:43.000,66,11144439,-795,0,1709720082,13041.77263164,129.07161417000316,54303.321482880005 2024-03-06,10:14:44.000,66,11144452,-795,0,1709720083,13041.78610425999,129.00817200000165,54303.272573040005 2024-03-06,10:14:45.000,66,11144396,-795,0,1709720084,13041.846731049991,129.0011228700023,54303.391354080006 2024-03-06,10:14:46.000,66,11144389,-795,0,1709720085,13041.89388522,129.015221130001,54303.3983412 2024-03-06,10:14:47.000,66,11144373,-795,0,1709720086,13041.87367629,128.99407374000293,54303.370392720004 2024-03-06,10:14:48.000,66,11144432,-795,0,1709720087,13041.866939979991,128.9799754800042,54303.1188564 2024-03-06,10:14:49.000,66,11144383,-795,0,1709720088,13041.900621529996,128.98702461000357,54303.18174048 2024-03-06,10:14:50.000,66,11144466,-795,0,1709720089,13041.988193559991,128.95882808999886,54303.19571472001 2024-03-06,10:14:51.000,66,11144412,-795,0,1709720090,13041.994929870001,128.9799754800042,54303.20968896 2024-03-06,10:14:52.000,66,11144432,-795,0,1709720091,13042.028611419992,128.9517789599995,54303.17475336001 2024-03-06,10:14:53.000,66,11144349,-795,0,1709720092,13042.069029279992,128.902435050004,54303.16776624001 2024-03-06,10:14:54.000,66,11144382,-795,0,1709720093,13042.089238209992,128.902435050004,54303.17475336001 2024-03-06,10:14:55.000,66,11144389,-795,0,1709720094,13042.089238209992,128.86014027000056,54303.202701840004 2024-03-06,10:14:56.000,66,11144429,-795,0,1709720095,13042.136392380002,128.82489462000376,54303.06994656 2024-03-06,10:14:57.000,66,11144441,-795,0,1709720096,13042.069029279992,128.81079635999777,54302.937191280005 2024-03-06,10:14:58.000,66,11144451,-795,0,1709720097,13042.089238209992,128.8037472299984,54302.92321704 2024-03-06,10:14:59.000,66,11144446,-795,0,1709720098,13042.109447139992,128.8178454900044,54302.91622992 2024-03-06,10:15:00.000,66,11144436,-795,0,1709720099,13042.197019170002,128.8037472299984,54303.035010960004 2024-03-06,10:15:01.000,66,11144415,-795,0,1709720100,13042.183546549997,128.76145245000225,54303.13283064 2024-03-06,10:15:02.000,66,11144469,-795,0,1709720101,13042.197019170002,128.76145245000225,54303.06994656 2024-03-06,10:15:03.000,66,11144428,-795,0,1709720102,13042.129656069992,128.7685015800016,54302.96513976 2024-03-06,10:15:04.000,66,11144365,-795,0,1709720103,13042.136392380002,128.73325593000482,54303.00007536001 2024-03-06,10:15:05.000,66,11144417,-795,0,1709720104,13042.062292969997,128.7544033200029,54303.0140496 2024-03-06,10:15:06.000,66,11144453,-795,0,1709720105,13042.062292969997,128.71915766999882,54303.0140496 2024-03-06,10:15:07.000,66,11144390,-795,0,1709720106,13041.988193559991,128.71915766999882,54302.82539736 2024-03-06,10:15:08.000,66,11144438,-795,0,1709720107,13041.981457249996,128.71210853999946,54302.804436 2024-03-06,10:15:09.000,66,11144419,-795,0,1709720108,13041.934303080001,128.71915766999882,54302.937191280005 2024-03-06,10:15:10.000,66,11144464,-795,0,1709720109,13041.934303080001,128.69096115000139,54303.00706248001 2024-03-06,10:15:11.000,66,11144374,-795,0,1709720110,13041.887148909991,128.69096115000139,54302.99308824 2024-03-06,10:15:12.000,66,11144432,-795,0,1709720111,13041.83325843,128.72620679999818,54302.82539736 2024-03-06,10:15:13.000,66,11144378,-795,0,1709720112,13041.71200485,128.71210853999946,54302.720590560006 2024-03-06,10:15:14.000,66,11144428,-795,0,1709720113,13041.67158699,128.7050594100001,54302.67866784 2024-03-06,10:15:15.000,66,11144432,-795,0,1709720114,13041.658114369995,128.7050594100001,54302.818410240005 2024-03-06,10:15:16.000,66,11144434,-795,0,1709720115,13041.65137806,128.69096115000139,54302.818410240005 2024-03-06,10:15:17.000,66,11144432,-795,0,1709720116,13041.516651859994,128.71915766999882,54302.74155192001 2024-03-06,10:15:18.000,66,11144439,-795,0,1709720117,13041.46949769,128.67686289000267,54302.552899680006 2024-03-06,10:15:19.000,66,11144379,-795,0,1709720118,13041.46276137999,128.62751897999988,54302.67866784 2024-03-06,10:15:20.000,66,11144395,-795,0,1709720119,13041.415607209994,128.59227333000308,54302.552899680006 2024-03-06,10:15:21.000,66,11144435,-795,0,1709720120,13041.354980419994,128.557027679999,54302.54591256001 2024-03-06,10:15:22.000,66,11144394,-795,0,1709720121,13041.307826249998,128.5076837700035,54302.2454664 2024-03-06,10:15:23.000,66,11144443,-795,0,1709720122,13041.179836359988,128.4583398600007,54302.25944064001 2024-03-06,10:15:24.000,66,11144431,-795,0,1709720123,13041.253935769993,128.37375030000112,54302.552899680006 2024-03-06,10:15:25.000,66,11144420,-795,0,1709720124,13041.226990529998,128.3314555199977,54302.601809520005 2024-03-06,10:15:26.000,66,11144399,-795,0,1709720125,13041.233726839993,128.22571857000003,54302.51097696 2024-03-06,10:15:27.000,66,11144339,-795,0,1709720126,13041.125945879998,128.19047292000323,54302.3502732 2024-03-06,10:15:28.000,66,11144420,-795,0,1709720127,13041.139418500003,128.14112901000044,54302.35726032001 2024-03-06,10:15:29.000,66,11144426,-795,0,1709720128,13041.065319089998,128.07768683999893,54302.39219592 2024-03-06,10:15:30.000,66,11144431,-795,0,1709720129,13041.058582780002,128.0001464099987,54302.3502732 2024-03-06,10:15:31.000,66,11144461,-795,0,1709720130,13040.977747060002,127.97194989000127,54302.20354368 2024-03-06,10:15:32.000,66,11144440,-795,0,1709720131,13040.950801819992,127.92965510999784,54302.07777552 2024-03-06,10:15:33.000,66,11144442,-795,0,1709720132,13040.997955990002,127.80981990000146,54302.18956944001 2024-03-06,10:15:34.000,66,11144439,-795,0,1709720133,13041.024901229997,127.80981990000146,54302.29437624 2024-03-06,10:15:35.000,66,11144428,-795,0,1709720134,13040.991219679992,127.74637772999995,54302.25245352 2024-03-06,10:15:36.000,66,11144454,-795,0,1709720135,13041.018164920002,127.68293555999844,54302.16162096001 2024-03-06,10:15:37.000,66,11144423,-795,0,1709720136,13040.923856579997,127.66883729999972,54302.0358528 2024-03-06,10:15:38.000,66,11144405,-795,0,1709720137,13040.930592889992,127.62654252000357,54302.00790432 2024-03-06,10:15:39.000,66,11144470,-795,0,1709720138,13040.930592889992,127.5560512200027,54302.08476264 2024-03-06,10:15:40.000,66,11144447,-795,0,1709720139,13040.964274439997,127.52080556999863,54302.11969824001 2024-03-06,10:15:41.000,66,11144422,-795,0,1709720140,13040.964274439997,127.49260905000119,54302.12668536 2024-03-06,10:15:42.000,66,11144410,-755,0,1709720141,13041.004692299997,127.45031426999776,54302.098736880005 2024-03-06,10:15:43.000,66,11144384,-795,0,1709720142,13040.910383959992,127.37982297000417,54301.95899448 2024-03-06,10:15:44.000,66,11144418,-795,0,1709720143,13040.977747060002,127.37277384000481,54302.02187856001 2024-03-06,10:15:45.000,66,11144424,-795,0,1709720144,13041.004692299997,127.31638080000266,54302.02187856001 2024-03-06,10:15:46.000,66,11144439,-795,0,1709720145,13041.018164920002,127.28818427999795,54301.99393008001 2024-03-06,10:15:47.000,66,11144436,-795,0,1709720146,13040.957538130002,127.22474211000372,54301.91008464 2024-03-06,10:15:48.000,66,11144422,-795,0,1709720147,13040.984483369997,127.196545589999,54301.882136160006 2024-03-06,10:15:49.000,66,11144427,-795,0,1709720148,13041.072055399993,127.11195602999942,54302.05681416 2024-03-06,10:15:50.000,66,11144416,-795,0,1709720149,13041.085528019998,127.07671038000262,54302.00790432 2024-03-06,10:15:51.000,66,11144389,-795,0,1709720150,13041.072055399993,126.99212082000304,54302.00091720001 2024-03-06,10:15:52.000,66,11144460,-795,0,1709720151,13041.018164920002,126.98507169000368,54301.82623920001 2024-03-06,10:15:53.000,66,11144392,-795,0,1709720152,13041.011428609992,126.9498260399996,54301.861174800004 2024-03-06,10:15:54.000,66,11144455,-795,0,1709720153,13040.997955990002,126.92162952000217,54301.7913036 2024-03-06,10:15:55.000,66,11144466,-795,0,1709720154,13041.045110159997,126.89343300000473,54301.91707176 2024-03-06,10:15:56.000,66,11144393,-795,0,1709720155,13041.072055399993,126.90753126000345,54301.979955840005 2024-03-06,10:15:57.000,66,11144432,-795,0,1709720156,13041.038373850002,126.87228560999938,54301.94502024 2024-03-06,10:15:58.000,66,11144451,-795,0,1709720157,13040.964274439997,126.83703996000258,54301.78431648001 2024-03-06,10:15:59.000,66,11144435,-795,0,1709720158,13040.984483369997,126.81589257000451,54301.94502024 2024-03-06,10:16:00.000,66,11144429,-795,0,1709720159,13040.944065509997,126.7876960499998,54301.861174800004 2024-03-06,10:16:01.000,66,11144389,-795,0,1709720160,13040.883438719997,126.74540127000364,54301.84021344 2024-03-06,10:16:02.000,66,11144382,-795,0,1709720161,13040.789130379992,126.74540127000364,54301.74938088 2024-03-06,10:16:03.000,66,11144428,-795,0,1709720162,13040.748712519991,126.73130300999765,54301.70745816001 2024-03-06,10:16:04.000,66,11144405,-795,0,1709720163,13040.755448830001,126.72425387999829,54301.861174800004 2024-03-06,10:16:05.000,66,11144430,-795,0,1709720164,13040.735239900001,126.66786084000341,54301.85418768001 2024-03-06,10:16:06.000,66,11144441,-795,0,1709720165,13040.67461311,126.68195910000213,54301.84720056 2024-03-06,10:16:07.000,66,11144414,-795,0,1709720166,13040.57356846,126.68195910000213,54301.6515612 2024-03-06,10:16:08.000,66,11144413,-795,0,1709720167,13040.54662321999,126.68900823000149,54301.72841952 2024-03-06,10:16:09.000,66,11144422,-795,0,1709720168,13040.44557856999,126.64671344999806,54301.665535440006 2024-03-06,10:16:10.000,66,11144447,-795,0,1709720169,13040.418633329995,126.63261518999934,54301.67950968 2024-03-06,10:16:11.000,66,11144413,-795,0,1709720170,13040.32432498999,126.59032041000319,54301.60963848 2024-03-06,10:16:12.000,66,11144404,-795,0,1709720171,13040.26369819999,126.59032041000319,54301.60265136 2024-03-06,10:16:13.000,66,11144428,-795,0,1709720172,13040.155917239994,126.53392737000104,54301.53976728001 2024-03-06,10:16:14.000,66,11144433,-795,0,1709720173,13040.216544029994,126.5409765000004,54301.75636800001 2024-03-06,10:16:15.000,66,11144401,-795,0,1709720174,13040.142444619989,126.51277998000296,54301.7214324 2024-03-06,10:16:16.000,66,11144441,-795,0,1709720175,13040.061608899989,126.48458345999825,54301.61662560001 2024-03-06,10:16:17.000,66,11144445,-795,0,1709720176,13040.014454729993,126.41409216000466,54301.45592184 2024-03-06,10:16:18.000,66,11144424,-795,0,1709720177,13039.967300559998,126.38589563999994,54301.46290896 2024-03-06,10:16:19.000,66,11144433,-795,0,1709720178,13039.913410079993,126.35064999000315,54301.41399912 2024-03-06,10:16:20.000,66,11144409,-795,0,1709720179,13039.906673769998,126.34360086000379,54301.45592184 2024-03-06,10:16:21.000,66,11144421,-795,0,1709720180,13039.893201149993,126.30835520999972,54301.49085744001 2024-03-06,10:16:22.000,66,11144438,-795,0,1709720181,13039.879728530002,126.23786390999885,54301.55374152 2024-03-06,10:16:23.000,66,11144440,-795,0,1709720182,13039.785420189997,126.16032347999862,54301.29521808 2024-03-06,10:16:24.000,66,11144424,-795,0,1709720183,13039.684375539997,126.09688131000439,54301.10656584 2024-03-06,10:16:25.000,66,11144408,-795,0,1709720184,13039.758474950002,126.0475374000016,54301.43496048 2024-03-06,10:16:26.000,66,11144449,-795,0,1709720185,13039.724793399997,125.9840952300001,54301.2672696 2024-03-06,10:16:27.000,66,11144417,-795,0,1709720186,13039.711320779992,125.90655479999987,54301.35111504001 2024-03-06,10:16:28.000,66,11144413,-795,0,1709720187,13039.704584469997,125.85016175999772,54301.27425672 2024-03-06,10:16:29.000,66,11144444,-795,0,1709720188,13039.711320779992,125.78671959000349,54301.29521808 2024-03-06,10:16:30.000,66,11144418,-795,0,1709720189,13039.704584469997,125.70917916000326,54301.34412792 2024-03-06,10:16:31.000,66,11144413,-795,0,1709720190,13039.657430300002,125.68098263999855,54301.24630824 2024-03-06,10:16:32.000,66,11144425,-795,0,1709720191,13039.596803510001,125.58229482000024,54301.21835976 2024-03-06,10:16:33.000,66,11144391,-795,0,1709720192,13039.556385650001,125.54704917000345,54301.09957872 2024-03-06,10:16:34.000,66,11144448,-795,0,1709720193,13039.536176720001,125.51180351999938,54301.043681760006 2024-03-06,10:16:35.000,66,11144429,-795,0,1709720194,13039.495758860001,125.40606657000171,54301.09957872 2024-03-06,10:16:36.000,66,11144419,-795,0,1709720195,13039.482286239996,125.39901744000235,54301.14848856 2024-03-06,10:16:37.000,66,11144380,-795,0,1709720196,13039.428395759991,125.32147701000213,54301.07861736 2024-03-06,10:16:38.000,66,11144471,-795,0,1709720197,13039.361032659996,125.27213309999934,54301.02970752 2024-03-06,10:16:39.000,66,11144422,-795,0,1709720198,13039.340823729995,125.15934702000231,54300.96682344001 2024-03-06,10:16:40.000,66,11144350,-795,0,1709720199,13039.280196939995,125.11000310999952,54300.9528492 2024-03-06,10:16:41.000,66,11144429,-795,0,1709720200,13039.24651538999,125.03951180999866,54300.96682344001 2024-03-06,10:16:42.000,66,11144448,-795,0,1709720201,13039.17241598,124.99016790000314,54300.827081040006 2024-03-06,10:16:43.000,66,11144433,-795,0,1709720202,13039.158943359995,124.92672573000164,54300.78515832 2024-03-06,10:16:44.000,66,11144454,-795,0,1709720203,13039.179152289995,124.87033268999949,54300.91791360001 2024-03-06,10:16:45.000,66,11144450,-795,0,1709720204,13039.17241598,124.7857431299999,54300.9528492 2024-03-06,10:16:46.000,66,11144453,-795,0,1709720205,13039.19262491,124.73639922000439,54300.89695224001 2024-03-06,10:16:47.000,66,11144389,-795,0,1709720206,13039.11178919,124.65885879000416,54300.687338640004 2024-03-06,10:16:48.000,66,11144409,-795,0,1709720207,13039.14547073999,124.64476052999817,54300.75022272001 2024-03-06,10:16:49.000,66,11144391,-795,0,1709720208,13039.098316569994,124.54607270999986,54300.77118408 2024-03-06,10:16:50.000,66,11144458,-795,0,1709720209,13039.098316569994,124.51082706000307,54300.73624848 2024-03-06,10:16:51.000,66,11144449,-795,0,1709720210,13039.06463501999,124.41918837000412,54300.76419696 2024-03-06,10:16:52.000,66,11144410,-795,0,1709720211,13039.030953469999,124.39804097999877,54300.57554472 2024-03-06,10:16:53.000,66,11144456,-795,0,1709720212,13039.00400822999,124.34869707000325,54300.638428800004 2024-03-06,10:16:54.000,66,11144403,-795,0,1709720213,13039.057898709994,124.34869707000325,54300.65240304001 2024-03-06,10:16:55.000,66,11144421,-795,0,1709720214,13039.07137133,124.2923040300011,54300.64541592 2024-03-06,10:16:56.000,66,11144444,-795,0,1709720215,13039.02421715999,124.28525490000175,54300.55458336 2024-03-06,10:16:57.000,66,11144452,-795,0,1709720216,13038.943381439989,124.2288618599996,54300.372918240006 2024-03-06,10:16:58.000,66,11144410,-795,0,1709720217,13038.929908819999,124.21476360000088,54300.33099552 2024-03-06,10:16:59.000,66,11144384,-795,0,1709720218,13038.990535609999,124.20771447000152,54300.47772504 2024-03-06,10:17:00.000,66,11144422,-795,0,1709720219,13039.030953469999,124.20771447000152,54300.491699280006 2024-03-06,10:17:01.000,66,11144403,-795,0,1709720220,13039.04442608999,124.15132142999937,54300.470737920004 2024-03-06,10:17:02.000,66,11144424,-795,0,1709720221,13038.96359036999,124.17246882000472,54300.156317520006 2024-03-06,10:17:03.000,66,11144365,-795,0,1709720222,13039.037689779994,124.17951795000408,54300.39387960001 2024-03-06,10:17:04.000,66,11144394,-795,0,1709720223,13038.950117749999,124.15837055999873,54300.19125312 2024-03-06,10:17:05.000,66,11144411,-795,0,1709720224,13038.956854059994,124.16541968999809,54300.19824024001 2024-03-06,10:17:06.000,66,11144414,-795,0,1709720225,13038.977062989994,124.11607578000257,54300.2192016 2024-03-06,10:17:07.000,66,11144435,-795,0,1709720226,13038.96359036999,124.10197752000386,54300.21221448 2024-03-06,10:17:08.000,66,11144425,-795,0,1709720227,13038.997271919994,124.10902665000322,54300.254137200005 2024-03-06,10:17:09.000,66,11144442,-795,0,1709720228,13039.017480849994,124.10197752000386,54300.12836904001 2024-03-06,10:17:10.000,66,11144401,-795,0,1709720229,13038.977062989994,124.08787925999786,54300.09343344 2024-03-06,10:17:11.000,66,11144445,-795,0,1709720230,13038.956854059994,124.0949283900045,54300.135356160004 2024-03-06,10:17:12.000,66,11144431,-795,0,1709720231,13038.950117749999,124.0949283900045,54300.05849784001 2024-03-06,10:17:13.000,66,11144478,-795,0,1709720232,13038.889490959999,124.08787925999786,54299.91176832001 2024-03-06,10:17:14.000,66,11144433,-795,0,1709720233,13038.849073099998,124.08787925999786,54299.869845600006 2024-03-06,10:17:15.000,66,11144436,-795,0,1709720234,13038.916436199994,124.03853535000235,54300.02356224 2024-03-06,10:17:16.000,66,11144454,-795,0,1709720235,13038.916436199994,124.0949283900045,54300.02356224 2024-03-06,10:17:17.000,66,11144397,-795,0,1709720236,13038.876018339994,124.05263361000107,54299.94670392 2024-03-06,10:17:18.000,66,11144428,-795,0,1709720237,13038.869282029998,124.08787925999786,54299.87683272 2024-03-06,10:17:19.000,66,11144390,-795,0,1709720238,13038.822127859989,124.06673186999978,54299.81394864001 2024-03-06,10:17:20.000,66,11144391,-795,0,1709720239,13038.828864169998,124.08787925999786,54299.92574256 2024-03-06,10:17:21.000,66,11144427,-795,0,1709720240,13038.815391549993,124.08787925999786,54299.869845600006 2024-03-06,10:17:22.000,66,11144461,-795,0,1709720241,13038.741292139988,124.12312491000193,54299.70914184 2024-03-06,10:17:23.000,66,11144421,-795,0,1709720242,13038.741292139988,124.11607578000257,54299.7650388 2024-03-06,10:17:24.000,66,11144431,-795,0,1709720243,13038.734555829993,124.15132142999937,54299.869845600006 2024-03-06,10:17:25.000,66,11144486,-795,0,1709720244,13038.680665350003,124.16541968999809,54299.73709032 2024-03-06,10:17:26.000,66,11144424,-795,0,1709720245,13038.748028449998,124.14427230000001,54299.88381984 2024-03-06,10:17:27.000,66,11144452,-795,0,1709720246,13038.707610589998,124.13722317000065,54299.751064560005 2024-03-06,10:17:28.000,66,11144429,-795,0,1709720247,13038.774973689993,124.14427230000001,54299.75805168 2024-03-06,10:17:29.000,66,11144421,-795,0,1709720248,13038.721083209988,124.15132142999937,54299.80696152 2024-03-06,10:17:30.000,66,11144465,-795,0,1709720249,13038.714346899993,124.18656708000344,54299.7301032 2024-03-06,10:17:31.000,66,11144407,-795,0,1709720250,13038.673929039993,124.16541968999809,54299.62529640001 2024-03-06,10:17:32.000,66,11144442,-795,0,1709720251,13038.680665350003,124.14427230000001,54299.66721912 2024-03-06,10:17:33.000,66,11144425,-795,0,1709720252,13038.660456420002,124.13722317000065,54299.61132216 2024-03-06,10:17:34.000,66,11144417,-795,0,1709720253,13038.694137969993,124.14427230000001,54299.59734792 2024-03-06,10:17:35.000,66,11144373,-795,0,1709720254,13038.694137969993,124.0949283900045,54299.71612896 2024-03-06,10:17:36.000,66,11144430,-795,0,1709720255,13038.660456420002,124.13722317000065,54299.63927064 2024-03-06,10:17:37.000,66,11144455,-795,0,1709720256,13038.626774869997,124.0949283900045,54299.660232 2024-03-06,10:17:38.000,66,11144447,-795,0,1709720257,13038.626774869997,124.13722317000065,54299.50651536001 2024-03-06,10:17:39.000,66,11144446,-795,0,1709720258,13038.599829630002,124.0808301299985,54299.50651536001 2024-03-06,10:17:40.000,66,11144431,-795,0,1709720259,13038.660456420002,124.07378099999914,54299.62529640001 2024-03-06,10:17:41.000,66,11144464,-795,0,1709720260,13038.653720109993,124.03148622000299,54299.67420624001 2024-03-06,10:17:42.000,66,11144404,-795,0,1709720261,13038.626774869997,124.03148622000299,54299.653244880006 2024-03-06,10:17:43.000,66,11144418,-795,0,1709720262,13038.586357009997,123.9821423100002,54299.45760552001 2024-03-06,10:17:44.000,66,11144419,-795,0,1709720263,13038.566148079997,123.9821423100002,54299.464592640004 2024-03-06,10:17:45.000,66,11144430,-795,0,1709720264,13038.606565939997,123.91870013999869,54299.50651536001 2024-03-06,10:17:46.000,66,11144406,-795,0,1709720265,13038.566148079997,123.92574926999805,54299.485554000006 2024-03-06,10:17:47.000,66,11144436,-795,0,1709720266,13038.518993910002,123.89050362000125,54299.366772960006 2024-03-06,10:17:48.000,66,11144417,-795,0,1709720267,13038.539202840002,123.84115970999846,54299.37376008 2024-03-06,10:17:49.000,66,11144432,-795,0,1709720268,13038.532466529992,123.80591406000167,54299.3807472 2024-03-06,10:17:50.000,66,11144434,-795,0,1709720269,13038.586357009997,123.75657014999888,54299.43664416001 2024-03-06,10:17:51.000,66,11144376,-795,0,1709720270,13038.552675459992,123.71427537000272,54299.42266992 2024-03-06,10:17:52.000,66,11144433,-795,0,1709720271,13038.512257599992,123.65788233000058,54299.19209496001 2024-03-06,10:17:53.000,66,11144393,-795,0,1709720272,13038.444894499997,123.67902971999865,54299.25497904 2024-03-06,10:17:54.000,66,11144446,-795,0,1709720273,13038.505521289997,123.65788233000058,54299.28991464001 2024-03-06,10:17:55.000,66,11144420,-795,0,1709720274,13038.485312359997,123.57329277000099,54299.26196616 2024-03-06,10:17:56.000,66,11144447,-795,0,1709720275,13038.431421879992,123.58739102999971,54299.199082080006 2024-03-06,10:17:57.000,66,11144433,-795,0,1709720276,13038.404476639997,123.54509625000355,54299.17113360001 2024-03-06,10:17:58.000,66,11144417,-795,0,1709720277,13038.424685569997,123.5239488599982,54299.32485024 2024-03-06,10:17:59.000,66,11144417,-795,0,1709720278,13038.384267709996,123.47460495000269,54299.15715936 2024-03-06,10:18:00.000,66,11144373,-795,0,1709720279,13038.25627782,123.43231016999925,54299.0663268 2024-03-06,10:18:01.000,66,11144400,-795,0,1709720280,13038.263014129996,123.41821191000054,54298.96850712 2024-03-06,10:18:02.000,66,11144381,-795,0,1709720281,13038.18891471999,123.40411365000182,54298.89863592 2024-03-06,10:18:03.000,66,11144428,-795,0,1709720282,13038.10807899999,123.33362235000095,54298.8217776 2024-03-06,10:18:04.000,66,11144413,-795,0,1709720283,13038.161969479996,123.31247496000287,54298.982481360006 2024-03-06,10:18:05.000,66,11144446,-795,0,1709720284,13038.10807899999,123.2913275700048,54298.96850712 2024-03-06,10:18:06.000,66,11144462,-795,0,1709720285,13038.01377066,123.29837670000416,54298.83575184001 2024-03-06,10:18:07.000,66,11144362,-795,0,1709720286,13037.939671249995,123.26313105000008,54298.73094504 2024-03-06,10:18:08.000,66,11144411,-795,0,1709720287,13037.91272601,123.21378714000457,54298.73793216001 2024-03-06,10:18:09.000,66,11144435,-795,0,1709720288,13037.90598969999,123.19968887999858,54298.6820352 2024-03-06,10:18:10.000,66,11144379,-795,0,1709720289,13037.818417669994,123.18559061999986,54298.70299656 2024-03-06,10:18:11.000,66,11144426,-795,0,1709720290,13037.84536290999,123.13624671000434,54298.66107384 2024-03-06,10:18:12.000,66,11144407,-795,0,1709720291,13037.771263499999,123.15034497000306,54298.626138240004 2024-03-06,10:18:13.000,66,11144468,-795,0,1709720292,13037.811681359999,123.08690280000155,54298.55626704 2024-03-06,10:18:14.000,66,11144408,-795,0,1709720293,13037.78473611999,123.11509931999899,54298.577228400005 2024-03-06,10:18:15.000,66,11144425,-795,0,1709720294,13037.751054569999,123.04460801999812,54298.56325416 2024-03-06,10:18:16.000,66,11144448,-795,0,1709720295,13037.670218849998,123.09395193000091,54298.33267920001 2024-03-06,10:18:17.000,66,11144404,-795,0,1709720296,13037.629800989998,123.05165715000476,54298.20691104 2024-03-06,10:18:18.000,66,11144409,-795,0,1709720297,13037.697164089994,123.05870628000412,54298.360627680006 2024-03-06,10:18:19.000,66,11144469,-795,0,1709720298,13037.650009919998,123.03755888999876,54298.22088528 2024-03-06,10:18:20.000,66,11144436,-795,0,1709720299,13037.670218849998,123.0305097599994,54298.35364056001 2024-03-06,10:18:21.000,66,11144440,-795,0,1709720300,13037.703900399989,123.02346063000005,54298.42351176 2024-03-06,10:18:22.000,66,11144429,-795,0,1709720301,13037.710636709999,123.01641150000069,54298.3676148 2024-03-06,10:18:23.000,66,11144458,-795,0,1709720302,13037.656746229994,123.0305097599994,54298.17896256 2024-03-06,10:18:24.000,66,11144488,-795,0,1709720303,13037.643273609989,123.0305097599994,54298.27678224 2024-03-06,10:18:25.000,66,11144426,-795,0,1709720304,13037.643273609989,122.98116585000389,54298.192936800006 2024-03-06,10:18:26.000,66,11144422,-795,0,1709720305,13037.474865859993,123.01641150000069,54297.85056792001 2024-03-06,10:18:27.000,66,11144434,-795,0,1709720306,13037.582646819988,122.95296932999918,54298.03223304 2024-03-06,10:18:28.000,66,11144435,-795,0,1709720307,13037.542228959988,122.9670675899979,54298.10909136 2024-03-06,10:18:29.000,66,11144438,-795,0,1709720308,13037.616328369993,122.98821498000325,54298.20691104 2024-03-06,10:18:30.000,66,11144415,-795,0,1709720309,13037.562437889988,122.95296932999918,54298.171975440004 2024-03-06,10:18:31.000,66,11144430,-795,0,1709720310,13037.575910509993,122.96001845999854,54298.10909136 2024-03-06,10:18:32.000,66,11144405,-795,0,1709720311,13037.562437889988,122.9670675899979,54298.004284560004 2024-03-06,10:18:33.000,66,11144435,-795,0,1709720312,13037.522020029988,122.94592019999982,54297.87152928 2024-03-06,10:18:34.000,66,11144422,-795,0,1709720313,13037.515283719993,122.9670675899979,54297.89947776001 2024-03-06,10:18:35.000,66,11144414,-795,0,1709720314,13037.528756339998,122.92477281000174,54297.955374720004 2024-03-06,10:18:36.000,66,11144412,-795,0,1709720315,13037.522020029988,122.93887107000046,54297.88550352 2024-03-06,10:18:37.000,66,11144430,-795,0,1709720316,13037.508547409998,122.96001845999854,54297.81563232 2024-03-06,10:18:38.000,66,11144420,-795,0,1709720317,13037.548965269998,122.92477281000174,54297.9833232 2024-03-06,10:18:39.000,66,11144404,-795,0,1709720318,13037.528756339998,122.92477281000174,54297.89249064 2024-03-06,10:18:40.000,66,11144403,-795,0,1709720319,13037.488338479998,122.96001845999854,54297.74576112 2024-03-06,10:18:41.000,66,11144438,-795,0,1709720320,13037.495074789993,122.95296932999918,54297.78069672001 2024-03-06,10:18:42.000,66,11144431,-795,0,1709720321,13037.454656929993,122.98821498000325,54297.58505736 2024-03-06,10:18:43.000,66,11144403,-795,0,1709720322,13037.447920619998,122.96001845999854,54297.619992960004 2024-03-06,10:18:44.000,66,11144421,-795,0,1709720323,13037.454656929993,122.96001845999854,54297.75274824 2024-03-06,10:18:45.000,66,11144427,-795,0,1709720324,13037.420975380002,122.96001845999854,54297.63396720001 2024-03-06,10:18:46.000,66,11144423,-795,0,1709720325,13037.441184310002,122.97411672000453,54297.71082552001 2024-03-06,10:18:47.000,66,11144408,-795,0,1709720326,13037.387293829997,122.99526411000261,54297.53614752 2024-03-06,10:18:48.000,66,11144405,-795,0,1709720327,13037.367084899997,122.98116585000389,54297.59204448001 2024-03-06,10:18:49.000,66,11144371,-795,0,1709720328,13037.313194419992,122.98116585000389,54297.31255968 2024-03-06,10:18:50.000,66,11144436,-795,0,1709720329,13037.353612279992,122.95296932999918,54297.51518616001 2024-03-06,10:18:51.000,66,11144456,-795,0,1709720330,13037.346875969997,122.96001845999854,54297.452302080004 2024-03-06,10:18:52.000,66,11144433,-795,0,1709720331,13037.313194419992,122.99526411000261,54297.41037936 2024-03-06,10:18:53.000,66,11144446,-795,0,1709720332,13037.346875969997,122.98821498000325,54297.41736648 2024-03-06,10:18:54.000,66,11144448,-795,0,1709720333,13037.353612279992,123.01641150000069,54297.53614752 2024-03-06,10:18:55.000,66,11144377,-795,0,1709720334,13037.346875969997,122.97411672000453,54297.452302080004 2024-03-06,10:18:56.000,66,11144424,-795,0,1709720335,13037.299721800002,122.98116585000389,54297.37544376001 2024-03-06,10:18:57.000,66,11144409,-795,0,1709720336,13037.252567629992,122.9670675899979,54297.25666272001 2024-03-06,10:18:58.000,66,11144406,-795,0,1709720337,13037.232358699992,122.99526411000261,54297.235701360005 2024-03-06,10:18:59.000,66,11144461,-795,0,1709720338,13037.319930730002,122.95296932999918,54297.32653392001 2024-03-06,10:19:00.000,66,11144440,-795,0,1709720339,13037.225622389997,122.9670675899979,54297.09595896 2024-03-06,10:19:01.000,66,11144424,-795,0,1709720340,13037.340139660002,122.96001845999854,54297.36845664 2024-03-06,10:19:02.000,66,11144439,-795,0,1709720341,13037.272776559992,122.94592019999982,54297.27762408001 2024-03-06,10:19:03.000,66,11144475,-795,0,1709720342,13037.279512870002,122.93887107000046,54297.19377864 2024-03-06,10:19:04.000,66,11144402,-795,0,1709720343,13037.313194419992,122.92477281000174,54297.22871424001 2024-03-06,10:19:05.000,66,11144421,-795,0,1709720344,13037.333403349992,122.88952715999767,54297.24268848 2024-03-06,10:19:06.000,66,11144406,-795,0,1709720345,13037.292985489992,122.87542889999895,54297.20775288001 2024-03-06,10:19:07.000,66,11144426,-795,0,1709720346,13037.259303940002,122.88952715999767,54297.10993320001 2024-03-06,10:19:08.000,66,11144441,-795,0,1709720347,13037.326667039997,122.86837976999959,54297.10993320001 2024-03-06,10:19:09.000,66,11144452,-795,0,1709720348,13037.340139660002,122.86133064000023,54297.284611200004 2024-03-06,10:19:10.000,66,11144442,-795,0,1709720349,13037.394030139993,122.88247802999831,54297.27762408001 2024-03-06,10:19:11.000,66,11144353,-795,0,1709720350,13037.333403349992,122.86133064000023,54297.20076576 2024-03-06,10:19:12.000,66,11144430,-795,0,1709720351,13037.326667039997,122.81903586000408,54297.1448688 2024-03-06,10:19:13.000,66,11144448,-795,0,1709720352,13037.272776559992,122.8331341200028,54296.998139280004 2024-03-06,10:19:14.000,66,11144413,-795,0,1709720353,13037.245831319997,122.8331341200028,54297.04006200001 2024-03-06,10:19:15.000,66,11144418,-795,0,1709720354,13037.313194419992,122.79788846999872,54297.10993320001 2024-03-06,10:19:16.000,66,11144424,-795,0,1709720355,13037.346875969997,122.78379021,54297.15185592 2024-03-06,10:19:17.000,66,11144437,-795,0,1709720356,13037.360348590002,122.80493759999808,54297.09595896 2024-03-06,10:19:18.000,66,11144466,-795,0,1709720357,13037.279512870002,122.79083933999937,54297.04704912 2024-03-06,10:19:19.000,66,11144343,-795,0,1709720358,13037.346875969997,122.78379021,54297.13089456001 2024-03-06,10:19:20.000,66,11144415,-795,0,1709720359,13037.286249179997,122.75559369000257,54297.09595896 2024-03-06,10:19:21.000,66,11144401,-795,0,1709720360,13037.306458109997,122.72739716999786,54297.02608776 2024-03-06,10:19:22.000,66,11144441,-795,0,1709720361,13037.239095010002,122.75559369000257,54296.900319600005 2024-03-06,10:19:23.000,66,11144433,-795,0,1709720362,13037.239095010002,122.75559369000257,54296.900319600005 2024-03-06,10:19:24.000,66,11144447,-795,0,1709720363,13037.245831319997,122.71329890999914,54297.04006200001 2024-03-06,10:19:25.000,66,11144422,-795,0,1709720364,13037.286249179997,122.69920065000042,54297.05403624 2024-03-06,10:19:26.000,66,11144413,-795,0,1709720365,13037.252567629992,122.67805326000234,54297.03307488 2024-03-06,10:19:27.000,66,11144462,-795,0,1709720366,13037.104368809996,122.69215152000106,54296.75359008001 2024-03-06,10:19:28.000,66,11144457,-795,0,1709720367,13037.225622389997,122.6498567400049,54296.9352552 2024-03-06,10:19:29.000,66,11144453,-795,0,1709720368,13037.218886080002,122.62870934999955,54296.98416504 2024-03-06,10:19:30.000,66,11144402,-795,0,1709720369,13037.178468220001,122.55116891999933,54296.998139280004 2024-03-06,10:19:31.000,66,11144461,-795,0,1709720370,13037.131314049991,122.54411978999997,54296.970190800006 2024-03-06,10:19:32.000,66,11144422,-795,0,1709720371,13037.070687259991,122.53707066000061,54296.89333248001 2024-03-06,10:19:33.000,66,11144437,-795,0,1709720372,13037.117841430001,122.50182501000381,54296.92826808 2024-03-06,10:19:34.000,66,11144469,-795,0,1709720373,13037.138050360001,122.46657935999974,54297.04006200001 2024-03-06,10:19:35.000,66,11144430,-795,0,1709720374,13037.117841430001,122.41018632000487,54297.0051264 2024-03-06,10:19:36.000,66,11144424,-795,0,1709720375,13037.03700571,122.41018632000487,54296.88634536 2024-03-06,10:19:37.000,66,11144437,-795,0,1709720376,13036.97637892,122.35379328000272,54296.77455144001 2024-03-06,10:19:38.000,66,11144441,-795,0,1709720377,13036.92922474999,122.34674415000336,54296.77455144001 2024-03-06,10:19:39.000,66,11144449,-795,0,1709720378,13036.962906299996,122.29035111000121,54296.900319600005 2024-03-06,10:19:40.000,66,11144430,-795,0,1709720379,13036.95616999,122.28330198000185,54296.998139280004 2024-03-06,10:19:41.000,66,11144422,-755,0,1709720380,13036.91575213,122.2269089399997,54296.87935824 2024-03-06,10:19:42.000,66,11144401,-795,0,1709720381,13036.92922474999,122.21281068000098,54296.96320368001 2024-03-06,10:19:43.000,66,11144423,-795,0,1709720382,13036.84838902999,122.14936850999948,54296.71865448 2024-03-06,10:19:44.000,66,11144424,-795,0,1709720383,13036.801234859995,122.10002460000396,54296.802499920006 2024-03-06,10:19:45.000,66,11144424,-795,0,1709720384,13036.84838902999,122.06477894999989,54296.781538560004 2024-03-06,10:19:46.000,66,11144443,-795,0,1709720385,13036.80797116999,122.05772982000053,54296.81647416 2024-03-06,10:19:47.000,66,11144394,-795,0,1709720386,13036.73387176,121.9801893900003,54296.60686056001 2024-03-06,10:19:48.000,66,11144469,-795,0,1709720387,13036.70692651999,121.93789461000415,54296.66974464 2024-03-06,10:19:49.000,66,11144436,-795,0,1709720388,13036.760816999995,121.881501570002,54296.76756432 2024-03-06,10:19:50.000,66,11144412,-795,0,1709720389,13036.720399139995,121.87445244000264,54296.76756432 2024-03-06,10:19:51.000,66,11144414,-795,0,1709720390,13036.700190209995,121.7687154899977,54296.66974464 2024-03-06,10:19:52.000,66,11144430,-795,0,1709720391,13036.639563419994,121.74051897000027,54296.564937840005 2024-03-06,10:19:53.000,66,11144452,-795,0,1709720392,13036.64629972999,121.64183115000196,54296.55795072001 2024-03-06,10:19:54.000,66,11144394,-795,0,1709720393,13036.61261818,121.59953636999853,54296.64179616 2024-03-06,10:19:55.000,66,11144446,-795,0,1709720394,13036.62609079999,121.5360942000043,54296.57891208 2024-03-06,10:19:56.000,66,11144453,-795,0,1709720395,13036.551991389999,121.47970116000215,54296.495066640004 2024-03-06,10:19:57.000,66,11144414,-795,0,1709720396,13036.60588186999,121.39511160000256,54296.495066640004 2024-03-06,10:19:58.000,66,11144421,-755,0,1709720397,13036.62609079999,121.39511160000256,54296.64878328 2024-03-06,10:19:59.000,66,11144422,-795,0,1709720398,13036.58567293999,121.33871856000042,54296.564937840005 2024-03-06,10:20:00.000,66,11144431,-795,0,1709720399,13036.484628289989,121.29642378000426,54296.53698936001 2024-03-06,10:20:01.000,66,11144463,-795,0,1709720400,13036.491364599999,121.19773595999868,54296.4810924 2024-03-06,10:20:02.000,66,11144435,-795,0,1709720401,13036.390319949998,121.1765885700006,54296.32038864001 2024-03-06,10:20:03.000,66,11144461,-795,0,1709720402,13036.417265189993,121.06380249000358,54296.299427280006 2024-03-06,10:20:04.000,66,11144437,-795,0,1709720403,13036.417265189993,121.00740945000143,54296.45314392 2024-03-06,10:20:05.000,66,11144437,-795,0,1709720404,13036.430737809998,120.965114669998,54296.47410528 2024-03-06,10:20:06.000,66,11144415,-795,0,1709720405,13036.349902089998,120.9298690200012,54296.39025984001 2024-03-06,10:20:07.000,66,11144354,-795,0,1709720406,13036.275802679993,120.83823033000226,54296.22256896001 2024-03-06,10:20:08.000,66,11144446,-795,0,1709720407,13036.262330060003,120.77478816000075,54296.243530319996 2024-03-06,10:20:09.000,66,11144487,-795,0,1709720408,13036.194966959993,120.72544424999796,54296.22256896001 2024-03-06,10:20:10.000,66,11144376,-795,0,1709720409,13036.235384819993,120.66200208000373,54296.18763336 2024-03-06,10:20:11.000,66,11144389,-795,0,1709720410,13036.168021719997,120.60560904000158,54296.13872352 2024-03-06,10:20:12.000,66,11144432,-795,0,1709720411,13036.114131239992,120.57036339000479,54296.04090384 2024-03-06,10:20:13.000,66,11144433,-795,0,1709720412,13036.100658620002,120.49282296000456,54296.00596824001 2024-03-06,10:20:14.000,66,11144423,-795,0,1709720413,13036.093922309992,120.42233166000369,54296.08282656001 2024-03-06,10:20:15.000,66,11144444,-795,0,1709720414,13036.080449690002,120.38708600999962,54296.0269296 2024-03-06,10:20:16.000,66,11144446,-795,0,1709720415,13035.979405040001,120.3377421000041,54295.92910992 2024-03-06,10:20:17.000,66,11144427,-795,0,1709720416,13035.918778250001,120.25315254000452,54295.69853496001 2024-03-06,10:20:18.000,66,11144415,-795,0,1709720417,13035.878360390001,120.18971037000301,54295.62167664001 2024-03-06,10:20:19.000,66,11144447,-795,0,1709720418,13035.891833009991,120.15446471999894,54295.7125092 2024-03-06,10:20:20.000,66,11144425,-795,0,1709720419,13035.878360390001,120.1262682000015,54295.7823804 2024-03-06,10:20:21.000,66,11144396,-795,0,1709720420,13035.885096699996,120.10512081000343,54295.726483440005 2024-03-06,10:20:22.000,66,11144414,-795,0,1709720421,13035.858151460001,120.04872777000128,54295.66359936 2024-03-06,10:20:23.000,66,11144422,-795,0,1709720422,13035.784052049996,120.02053125000384,54295.509882720005 2024-03-06,10:20:24.000,66,11144435,-795,0,1709720423,13035.75037049999,119.95708908000233,54295.47494712 2024-03-06,10:20:25.000,66,11144415,-795,0,1709720424,13035.75037049999,119.92184342999826,54295.391101680005 2024-03-06,10:20:26.000,66,11144404,-795,0,1709720425,13035.71668895,119.87249952000275,54295.37014032 2024-03-06,10:20:27.000,66,11144397,-795,0,1709720426,13035.602171679995,119.80905735000124,54295.18148808 2024-03-06,10:20:28.000,66,11144414,-795,0,1709720427,13035.50786333999,119.86545039000339,54295.1535396 2024-03-06,10:20:29.000,66,11144410,-795,0,1709720428,13035.6156443,119.76676256999781,54295.1884752 2024-03-06,10:20:30.000,66,11144441,-795,0,1709720429,13035.64932584999,119.68217300999822,54295.21642368001 2024-03-06,10:20:31.000,66,11144434,-795,0,1709720430,13035.6156443,119.65397649000079,54295.13956536 2024-03-06,10:20:32.000,66,11144418,-795,0,1709720431,13035.541544889995,119.65397649000079,54295.09764264001 2024-03-06,10:20:33.000,66,11144458,-795,0,1709720432,13035.53480858,119.64692736000143,54294.839119200005 2024-03-06,10:20:34.000,66,11144422,-795,0,1709720433,13035.51459965,119.61873084000399,54294.88104192001 2024-03-06,10:20:35.000,66,11144391,-795,0,1709720434,13035.561753819995,119.64692736000143,54294.957900240006 2024-03-06,10:20:36.000,66,11144384,-795,0,1709720435,13035.501127029995,119.62577997000335,54294.96488736 2024-03-06,10:20:37.000,66,11144432,-795,0,1709720436,13035.501127029995,119.59758344999864,54294.84610632 2024-03-06,10:20:38.000,66,11144382,-795,0,1709720437,13035.46744547999,119.59053431999928,54294.75527376 2024-03-06,10:20:39.000,66,11144400,-795,0,1709720438,13035.52807226999,119.59758344999864,54294.8041836 2024-03-06,10:20:40.000,66,11144470,-795,0,1709720439,13035.46744547999,119.5693869300012,54294.72732528 2024-03-06,10:20:41.000,66,11144452,-795,0,1709720440,13035.47418179,119.59758344999864,54294.67841544 2024-03-06,10:20:42.000,66,11144411,-795,0,1709720441,13035.39334607,119.61873084000399,54294.52469880001 2024-03-06,10:20:43.000,66,11144436,-795,0,1709720442,13035.40681868999,119.62577997000335,54294.454827600006 2024-03-06,10:20:44.000,66,11144464,-795,0,1709720443,13035.51459965,119.59758344999864,54294.58059576 2024-03-06,10:20:45.000,66,11144438,-795,0,1709720444,13035.480918099995,119.62577997000335,54294.622518480006 2024-03-06,10:20:46.000,66,11144442,-795,0,1709720445,13035.40681868999,119.63282910000271,54294.53867304 2024-03-06,10:20:47.000,66,11144385,-795,0,1709720446,13035.332719279999,119.64692736000143,54294.29412384 2024-03-06,10:20:48.000,66,11144398,-795,0,1709720447,13035.32598296999,119.63987823000207,54294.36399504 2024-03-06,10:20:49.000,66,11144431,-795,0,1709720448,13035.211465699998,119.67512387999886,54294.049574640005 2024-03-06,10:20:50.000,66,11144429,-795,0,1709720449,13035.312510349999,119.66102562000015,54294.23822688001 2024-03-06,10:20:51.000,66,11144404,-795,0,1709720450,13035.292301419999,119.67512387999886,54294.20329128 2024-03-06,10:20:52.000,66,11144414,-795,0,1709720451,13035.238410939994,119.68922214000486,54294.15438144 2024-03-06,10:20:53.000,66,11144435,-795,0,1709720452,13035.231674629998,119.70332040000358,54294.098484480004 2024-03-06,10:20:54.000,66,11144458,-795,0,1709720453,13035.251883559999,119.7174186600023,54294.18232992 2024-03-06,10:20:55.000,66,11144393,-795,0,1709720454,13035.238410939994,119.7174186600023,54294.11245872001 2024-03-06,10:20:56.000,66,11144452,-795,0,1709720455,13035.211465699998,119.7174186600023,54294.05656176 2024-03-06,10:20:57.000,66,11144412,-795,0,1709720456,13035.184520459989,119.74561517999973,54293.90284512001 2024-03-06,10:20:58.000,66,11144466,-795,0,1709720457,13035.137366289993,119.77381170000444,54293.832973920005 2024-03-06,10:20:59.000,66,11144461,-795,0,1709720458,13035.164311529988,119.79495909000252,54293.89585800001 2024-03-06,10:21:00.000,66,11144395,-795,0,1709720459,13035.157575219993,119.79495909000252,54293.930793600004 2024-03-06,10:21:01.000,66,11144495,-795,0,1709720460,13035.164311529988,119.80905735000124,54293.91681936 2024-03-06,10:21:02.000,66,11144393,-795,0,1709720461,13035.123893669988,119.82315560999996,54293.77707696001 2024-03-06,10:21:03.000,66,11144425,-795,0,1709720462,13035.123893669988,119.80905735000124,54293.75611560001 2024-03-06,10:21:04.000,66,11144401,-795,0,1709720463,13035.103684739988,119.82315560999996,54293.72816712001 2024-03-06,10:21:05.000,66,11144436,-795,0,1709720464,13035.123893669988,119.8161064800006,54293.70720576001 2024-03-06,10:21:06.000,66,11144442,-795,0,1709720465,13035.096948429993,119.80200822000188,54293.67925728 2024-03-06,10:21:07.000,66,11144459,-795,0,1709720466,13035.090212119998,119.85135213000467,54293.51855352001 2024-03-06,10:21:08.000,66,11144444,-795,0,1709720467,13035.022849020002,119.80200822000188,54293.41374672 2024-03-06,10:21:09.000,66,11144386,-795,0,1709720468,13035.144102599988,119.80200822000188,54293.65829592001 2024-03-06,10:21:10.000,66,11144413,-795,0,1709720469,13035.137366289993,119.8161064800006,54293.63034744 2024-03-06,10:21:11.000,66,11144425,-795,0,1709720470,13035.103684739988,119.83725386999868,54293.595411840004 2024-03-06,10:21:12.000,66,11144445,-795,0,1709720471,13035.036321639993,119.8161064800006,54293.497592160005 2024-03-06,10:21:13.000,66,11144409,-795,0,1709720472,13034.975694849993,119.80200822000188,54293.35086264001 2024-03-06,10:21:14.000,66,11144456,-795,0,1709720473,13034.975694849993,119.75971343999845,54293.32291416001 2024-03-06,10:21:15.000,66,11144407,-795,0,1709720474,13034.962222230002,119.75266430999909,54293.44169520001 2024-03-06,10:21:16.000,66,11144432,-795,0,1709720475,13034.982431160002,119.73151692000101,54293.50457928 2024-03-06,10:21:17.000,66,11144458,-795,0,1709720476,13034.935276989992,119.74561517999973,54293.378811120005 2024-03-06,10:21:18.000,66,11144459,-795,0,1709720477,13034.928540679997,119.72446779000165,54293.30893992 2024-03-06,10:21:19.000,66,11144365,-795,0,1709720478,13034.942013300002,119.66102562000015,54293.35086264001 2024-03-06,10:21:20.000,66,11144475,-795,0,1709720479,13034.901595440002,119.66102562000015,54293.30893992 2024-03-06,10:21:21.000,66,11144419,-795,0,1709720480,13034.888122819997,119.6680747499995,54293.280991440006 2024-03-06,10:21:22.000,66,11144411,-795,0,1709720481,13034.793814479992,119.61168171000463,54293.12028768 2024-03-06,10:21:23.000,66,11144429,-795,0,1709720482,13034.753396619992,119.59758344999864,54293.07836496 2024-03-06,10:21:24.000,66,11144452,-795,0,1709720483,13034.760132930001,119.5693869300012,54293.043429360005 2024-03-06,10:21:25.000,66,11144421,-795,0,1709720484,13034.840968650002,119.54119041000376,54293.280991440006 2024-03-06,10:21:26.000,66,11144427,-795,0,1709720485,13034.935276989992,119.49184650000097,54293.21810736 2024-03-06,10:21:27.000,66,11144401,-795,0,1709720486,13034.834232339992,119.51299388999905,54293.2670172 2024-03-06,10:21:28.000,66,11144410,-795,0,1709720487,13034.760132930001,119.48479737000162,54293.07137784 2024-03-06,10:21:29.000,66,11144424,-795,0,1709720488,13034.699506140001,119.44250258999818,54292.76394456 2024-03-06,10:21:30.000,66,11144408,-795,0,1709720489,13034.665824589996,119.44955172000482,54292.945609680006 2024-03-06,10:21:31.000,66,11144405,-795,0,1709720490,13034.692769829991,119.36496215999796,54293.00150664 2024-03-06,10:21:32.000,66,11144442,-795,0,1709720491,13034.659088280001,119.34381476999988,54293.022468 2024-03-06,10:21:33.000,66,11144472,-795,0,1709720492,13034.672560899991,119.3579130299986,54292.994519520005 2024-03-06,10:21:34.000,66,11144436,-795,0,1709720493,13034.61867042,119.30151999000373,54292.88971272001 2024-03-06,10:21:35.000,66,11144411,-795,0,1709720494,13034.638879350001,119.31561825000244,54292.90368696 2024-03-06,10:21:36.000,66,11144410,-795,0,1709720495,13034.605197799996,119.30151999000373,54292.98753240001 2024-03-06,10:21:37.000,66,11144420,-795,0,1709720496,13034.605197799996,119.30151999000373,54292.84080288 2024-03-06,10:21:38.000,66,11144425,-795,0,1709720497,13034.53109838999,119.30151999000373,54292.777918800006 2024-03-06,10:21:39.000,66,11144473,-795,0,1709720498,13034.443526359995,119.28037259999837,54292.51240824001 2024-03-06,10:21:40.000,66,11144391,-795,0,1709720499,13034.51762577,119.23102869000286,54292.89669984001 2024-03-06,10:21:41.000,66,11144425,-795,0,1709720500,13034.524362079996,119.2592252100003,54292.85477712 2024-03-06,10:21:42.000,66,11144392,-795,0,1709720501,13034.49068052999,119.24512695000158,54292.79888016001 2024-03-06,10:21:43.000,66,11144420,-795,0,1709720502,13034.43679005,119.18168478000007,54292.659137760005 2024-03-06,10:21:44.000,66,11144414,-795,0,1709720503,13034.43679005,119.16758652000135,54292.68009912001 2024-03-06,10:21:45.000,66,11144408,-795,0,1709720504,13034.38963587999,119.18873390999943,54292.63118928001 2024-03-06,10:21:46.000,66,11144451,-795,0,1709720505,13034.30880015999,119.18873390999943,54292.40061432 2024-03-06,10:21:47.000,66,11144416,-795,0,1709720506,13034.34921801999,119.16758652000135,54292.57529232 2024-03-06,10:21:48.000,66,11144434,-795,0,1709720507,13034.28859122999,119.13939000000391,54292.40760144 2024-03-06,10:21:49.000,66,11144415,-795,0,1709720508,13034.26838229999,119.13234087000455,54292.41458856001 2024-03-06,10:21:50.000,66,11144434,-795,0,1709720509,13034.32900908999,119.1111934799992,54292.47747264 2024-03-06,10:21:51.000,66,11144394,-795,0,1709720510,13034.30880015999,119.10414434999984,54292.37965296 2024-03-06,10:21:52.000,66,11144452,-795,0,1709720511,13034.23470075,119.05480044000433,54292.323756000005 2024-03-06,10:21:53.000,66,11144368,-795,0,1709720512,13034.160601339994,119.0759478300024,54292.13510376 2024-03-06,10:21:54.000,66,11144471,-795,0,1709720513,13034.14712871999,119.06889870000305,54292.12811664001 2024-03-06,10:21:55.000,66,11144372,-795,0,1709720514,13034.180810269994,119.10414434999984,54292.156065120005 2024-03-06,10:21:56.000,66,11144439,-795,0,1709720515,13034.19428289,119.0477513099977,54292.1141424 2024-03-06,10:21:57.000,66,11144413,-795,0,1709720516,13034.113447169999,119.05480044000433,54292.037284080005 2024-03-06,10:21:58.000,66,11144474,-795,0,1709720517,13034.093238239999,119.0477513099977,54291.988374240005 2024-03-06,10:21:59.000,66,11144411,-795,0,1709720518,13034.10671085999,119.0477513099977,54291.99536136 2024-03-06,10:22:00.000,66,11144407,-795,0,1709720519,13034.052820379999,119.03365304999897,54291.89055456001 2024-03-06,10:22:01.000,66,11144443,-795,0,1709720520,13034.019138829994,119.02660391999962,54291.820683360005 2024-03-06,10:22:02.000,66,11144390,-795,0,1709720521,13033.951775729998,119.01955479000026,54291.68094096 2024-03-06,10:22:03.000,66,11144425,-795,0,1709720522,13033.911357869998,119.01955479000026,54291.64600536001 2024-03-06,10:22:04.000,66,11144418,-795,0,1709720523,13033.971984659998,119.00545653000154,54291.70888944 2024-03-06,10:22:05.000,66,11144468,-795,0,1709720524,13033.958512039993,119.03365304999897,54291.63203112 2024-03-06,10:22:06.000,66,11144431,-795,0,1709720525,13033.870940009998,119.01955479000026,54291.583121280004 2024-03-06,10:22:07.000,66,11144403,-795,0,1709720526,13033.823785840003,119.06889870000305,54291.366520560005 2024-03-06,10:22:08.000,66,11144420,-795,0,1709720527,13033.796840599993,119.0477513099977,54291.366520560005 2024-03-06,10:22:09.000,66,11144434,-795,0,1709720528,13033.776631669993,119.09004609000112,54291.32459784 2024-03-06,10:22:10.000,66,11144403,-795,0,1709720529,13033.742950120002,119.08299696000176,54291.29664936 2024-03-06,10:22:11.000,66,11144359,-795,0,1709720530,13033.716004879992,119.09709522000048,54291.21979104001 2024-03-06,10:22:12.000,66,11144416,-795,0,1709720531,13033.689059639997,119.09709522000048,54291.12197136001 2024-03-06,10:22:13.000,66,11144461,-795,0,1709720532,13033.709268569997,119.1111934799992,54291.04511304001 2024-03-06,10:22:14.000,66,11144441,-795,0,1709720533,13033.742950120002,119.15348826000263,54291.1359456 2024-03-06,10:22:15.000,66,11144391,-795,0,1709720534,13033.742950120002,119.18168478000007,54291.08703576 2024-03-06,10:22:16.000,66,11144411,-795,0,1709720535,13033.695795949992,119.17463565000071,54290.95428048001 2024-03-06,10:22:17.000,66,11144420,-795,0,1709720536,13033.689059639997,119.17463565000071,54290.77960248 2024-03-06,10:22:18.000,66,11144401,-795,0,1709720537,13033.695795949992,119.21693043000414,54290.77960248 2024-03-06,10:22:19.000,66,11144444,-795,0,1709720538,13033.742950120002,119.23807782000222,54290.8913964 2024-03-06,10:22:20.000,66,11144400,-795,0,1709720539,13033.790104289998,119.2239795600035,54290.912357760004 2024-03-06,10:22:21.000,66,11144442,-795,0,1709720540,13033.850731079998,119.28037259999837,54290.84248656 2024-03-06,10:22:22.000,66,11144431,-795,0,1709720541,13033.924830489988,119.28037259999837,54290.85646080001 2024-03-06,10:22:23.000,66,11144405,-795,0,1709720542,13033.897885249993,119.32971651000116,54290.62588584 2024-03-06,10:22:24.000,66,11144438,-795,0,1709720543,13033.951775729998,119.31561825000244,54290.70274416 2024-03-06,10:22:25.000,66,11144481,-795,0,1709720544,13033.978720969993,119.3579130299986,54290.716718400006 2024-03-06,10:22:26.000,66,11144408,-795,0,1709720545,13034.025875139989,119.38610955000331,54290.70274416 2024-03-06,10:22:27.000,66,11144439,-795,0,1709720546,13033.998929899994,119.40020781000203,54290.52107904001 2024-03-06,10:22:28.000,66,11144425,-795,0,1709720547,13034.052820379999,119.41430607000075,54290.6119116 2024-03-06,10:22:29.000,66,11144410,-795,0,1709720548,13034.180810269994,119.46364998000354,54290.73069264 2024-03-06,10:22:30.000,66,11144412,-795,0,1709720549,13033.992193589998,119.54823954000312,54290.68876992001 2024-03-06,10:22:31.000,66,11144385,-795,0,1709720550,13034.099974549994,119.5059447599997,54290.46518208 2024-03-06,10:22:32.000,66,11144434,-795,0,1709720551,13034.133656099999,119.49889563000033,54290.47216920001 2024-03-06,10:22:33.000,66,11144375,-795,0,1709720552,13034.10671085999,119.54823954000312,54290.528066160005 2024-03-06,10:22:34.000,66,11144434,-795,0,1709720553,13034.153865029999,119.56233780000184,54290.59095024001 2024-03-06,10:22:35.000,66,11144480,-795,0,1709720554,13034.153865029999,119.59758344999864,54290.58396312 2024-03-06,10:22:36.000,66,11144460,-795,0,1709720555,13034.140392409994,119.604632579998,54290.479156320005 2024-03-06,10:22:37.000,66,11144436,-795,0,1709720556,13034.16733764999,119.66102562000015,54290.42325936001 2024-03-06,10:22:38.000,66,11144430,-795,0,1709720557,13034.221228129994,119.72446779000165,54290.597937360006 2024-03-06,10:22:39.000,66,11144394,-795,0,1709720558,13034.180810269994,119.73151692000101,54290.56300176 2024-03-06,10:22:40.000,66,11144469,-795,0,1709720559,13034.180810269994,119.73151692000101,54290.479156320005 2024-03-06,10:22:41.000,66,11144408,-795,0,1709720560,13034.18754657999,119.75266430999909,54290.49313056 2024-03-06,10:22:42.000,66,11144380,-795,0,1709720561,13034.140392409994,119.77381170000444,54290.25556848001 2024-03-06,10:22:43.000,66,11144431,-795,0,1709720562,13034.16733764999,119.8161064800006,54290.34640104 2024-03-06,10:22:44.000,66,11144407,-795,0,1709720563,13034.241437059994,119.80905735000124,54290.53505328 2024-03-06,10:22:45.000,66,11144384,-795,0,1709720564,13034.25490968,119.83725386999868,54290.58396312 2024-03-06,10:22:46.000,66,11144459,-795,0,1709720565,13034.23470075,119.80905735000124,54290.52107904001 2024-03-06,10:22:47.000,66,11144376,-795,0,1709720566,13034.21449182,119.85135213000467,54290.42325936001 2024-03-06,10:22:48.000,66,11144339,-795,0,1709720567,13034.21449182,119.83725386999868,54290.40229800001 2024-03-06,10:22:49.000,66,11144456,-795,0,1709720568,13034.20775550999,119.83020473999932,54290.40229800001 2024-03-06,10:22:50.000,66,11144395,-795,0,1709720569,13034.25490968,119.82315560999996,54290.4372336 2024-03-06,10:22:51.000,66,11144416,-795,0,1709720570,13034.21449182,119.83725386999868,54290.39531088 2024-03-06,10:22:52.000,66,11144473,-795,0,1709720571,13034.21449182,119.80200822000188,54290.33242680001 2024-03-06,10:22:53.000,66,11144393,-795,0,1709720572,13034.180810269994,119.82315560999996,54290.42325936001 2024-03-06,10:22:54.000,66,11144419,-795,0,1709720573,13034.23470075,119.7808608300038,54290.5071048 2024-03-06,10:22:55.000,66,11144364,-795,0,1709720574,13034.221228129994,119.8161064800006,54290.47216920001 2024-03-06,10:22:56.000,66,11144422,-795,0,1709720575,13034.201019199994,119.78790996000316,54290.4372336 2024-03-06,10:22:57.000,66,11144462,-795,0,1709720576,13034.099974549994,119.80200822000188,54290.30447832001 2024-03-06,10:22:58.000,66,11144473,-795,0,1709720577,13034.12691978999,119.75971343999845,54290.25556848001 2024-03-06,10:22:59.000,66,11144438,-795,0,1709720578,13034.16733764999,119.75971343999845,54290.430246480006 2024-03-06,10:23:00.000,66,11144438,-795,0,1709720579,13034.19428289,119.73151692000101,54290.46518208 2024-03-06,10:23:01.000,66,11144457,-795,0,1709720580,13034.20775550999,119.68922214000486,54290.47216920001 2024-03-06,10:23:02.000,66,11144399,-795,0,1709720581,13034.20775550999,119.6680747499995,54290.48614344 2024-03-06,10:23:03.000,66,11144354,-795,0,1709720582,13034.140392409994,119.65397649000079,54290.26954272 2024-03-06,10:23:04.000,66,11144405,-795,0,1709720583,13034.18754657999,119.61873084000399,54290.430246480006 2024-03-06,10:23:05.000,66,11144421,-795,0,1709720584,13034.201019199994,119.5693869300012,54290.46518208 2024-03-06,10:23:06.000,66,11144405,-795,0,1709720585,13034.19428289,119.54119041000376,54290.430246480006 2024-03-06,10:23:07.000,66,11144437,-795,0,1709720586,13034.12691978999,119.5693869300012,54290.26954272 2024-03-06,10:23:08.000,66,11144371,-795,0,1709720587,13034.133656099999,119.51299388999905,54290.31845256 2024-03-06,10:23:09.000,66,11144388,-795,0,1709720588,13034.10671085999,119.49889563000033,54290.40229800001 2024-03-06,10:23:10.000,66,11144429,-795,0,1709720589,13034.099974549994,119.46364998000354,54290.52107904001 2024-03-06,10:23:11.000,66,11144398,-795,0,1709720590,13034.025875139989,119.41430607000075,54290.31845256 2024-03-06,10:23:12.000,66,11144431,-795,0,1709720591,13033.985457279989,119.3579130299986,54290.33242680001 2024-03-06,10:23:13.000,66,11144378,-795,0,1709720592,13033.850731079998,119.36496215999796,54290.05992912 2024-03-06,10:23:14.000,66,11144476,-795,0,1709720593,13033.877676319993,119.28037259999837,54290.10185184 2024-03-06,10:23:15.000,66,11144441,-795,0,1709720594,13033.864203699988,119.28037259999837,54290.15076168 2024-03-06,10:23:16.000,66,11144444,-795,0,1709720595,13033.904621559988,119.19578303999879,54290.32543968 2024-03-06,10:23:17.000,66,11144437,-795,0,1709720596,13033.870940009998,119.16758652000135,54290.262555600006 2024-03-06,10:23:18.000,66,11144419,-795,0,1709720597,13033.850731079998,119.15348826000263,54290.22063288 2024-03-06,10:23:19.000,66,11144397,-795,0,1709720598,13033.803576910002,119.12529173999792,54290.05992912 2024-03-06,10:23:20.000,66,11144356,-795,0,1709720599,13033.756422739993,119.0759478300024,54290.08787760001 2024-03-06,10:23:21.000,66,11144428,-795,0,1709720600,13033.695795949992,119.02660391999962,54290.094864720006 2024-03-06,10:23:22.000,66,11144388,-795,0,1709720601,13033.581278680002,118.99840740000218,54289.95512232 2024-03-06,10:23:23.000,66,11144443,-795,0,1709720602,13033.554333439992,118.95611261999875,54289.878264000006 2024-03-06,10:23:24.000,66,11144411,-795,0,1709720603,13033.554333439992,118.93496523000067,54289.99005792 2024-03-06,10:23:25.000,66,11144449,-795,0,1709720604,13033.527388199996,118.87857218999852,54290.01800640001 2024-03-06,10:23:26.000,66,11144410,-795,0,1709720605,13033.453288789991,118.85037567000109,54289.82236704 2024-03-06,10:23:27.000,66,11144373,-795,0,1709720606,13033.473497719991,118.77283524000086,54289.9131996 2024-03-06,10:23:28.000,66,11144421,-795,0,1709720607,13033.39939831,118.73758959000406,54289.71756024 2024-03-06,10:23:29.000,66,11144359,-795,0,1709720608,13033.412870929991,118.74463872000342,54289.66166328001 2024-03-06,10:23:30.000,66,11144400,-795,0,1709720609,13033.31856259,118.67414742000256,54289.4590368 2024-03-06,10:23:31.000,66,11144432,-795,0,1709720610,13033.29835366,118.68824568000127,54289.57781784 2024-03-06,10:23:32.000,66,11144405,-795,0,1709720611,13033.2579358,118.58250873000361,54289.375191360006 2024-03-06,10:23:33.000,66,11144438,-795,0,1709720612,13033.345507829996,118.50496830000338,54289.591792080006 2024-03-06,10:23:34.000,66,11144433,-795,0,1709720613,13033.385925689996,118.46972264999931,54289.62672768 2024-03-06,10:23:35.000,66,11144362,-795,0,1709720614,13033.412870929991,118.42742787000316,54289.5987792 2024-03-06,10:23:36.000,66,11144434,-795,0,1709720615,13033.392661999991,118.39923134999844,54289.48698528 2024-03-06,10:23:37.000,66,11144435,-795,0,1709720616,13033.33203520999,118.36398570000165,54289.3192944 2024-03-06,10:23:38.000,66,11144410,-795,0,1709720617,13033.352244139991,118.32169091999822,54289.26339744 2024-03-06,10:23:39.000,66,11144412,-795,0,1709720618,13033.31856259,118.26529788000335,54289.15859064001 2024-03-06,10:23:40.000,66,11144405,-795,0,1709720619,13033.37918938,118.23005222999927,54289.34724288001 2024-03-06,10:23:41.000,66,11144428,-795,0,1709720620,13033.392661999991,118.2089048400012,54289.22147472 2024-03-06,10:23:42.000,66,11144401,-795,0,1709720621,13033.426343549996,118.13136441000097,54289.27737168001 2024-03-06,10:23:43.000,66,11144393,-795,0,1709720622,13033.365716759996,118.11726615000225,54289.04679672 2024-03-06,10:23:44.000,66,11144350,-795,0,1709720623,13033.385925689996,118.07497136999882,54289.08173232001 2024-03-06,10:23:45.000,66,11144433,-795,0,1709720624,13033.419607240001,118.0256274600033,54289.03282248001 2024-03-06,10:23:46.000,66,11144416,-795,0,1709720625,13033.419607240001,118.0256274600033,54288.99089976001 2024-03-06,10:23:47.000,66,11144446,-795,0,1709720626,13033.372453069991,118.01152920000459,54288.83718312 2024-03-06,10:23:48.000,66,11144393,-795,0,1709720627,13033.35898045,117.9974309399986,54288.80923464 2024-03-06,10:23:49.000,66,11144422,-795,0,1709720628,13033.39939831,117.96923442000116,54288.88609296 2024-03-06,10:23:50.000,66,11144431,-795,0,1709720629,13033.372453069991,117.95513616000244,54288.80923464 2024-03-06,10:23:51.000,66,11144357,-795,0,1709720630,13033.406134619996,117.96923442000116,54288.79526040001 2024-03-06,10:23:52.000,66,11144436,-795,0,1709720631,13033.35898045,118.00448006999795,54288.64154376 2024-03-06,10:23:53.000,66,11144435,-795,0,1709720632,13033.352244139991,118.03267659000267,54288.41096880001 2024-03-06,10:23:54.000,66,11144461,-795,0,1709720633,13033.33877152,118.05382398000074,54288.42494304 2024-03-06,10:23:55.000,66,11144464,-795,0,1709720634,13033.419607240001,118.14546266999969,54288.466865760005 2024-03-06,10:23:56.000,66,11144408,-795,0,1709720635,13033.453288789991,118.18070832000376,54288.466865760005 2024-03-06,10:23:57.000,66,11144440,-795,0,1709720636,13033.433079859991,118.23710135999863,54288.33411048 2024-03-06,10:23:58.000,66,11144438,-795,0,1709720637,13033.473497719991,118.31464178999886,54288.229303680004 2024-03-06,10:23:59.000,66,11144393,-795,0,1709720638,13033.540860820001,118.30054353000014,54288.29218776001 2024-03-06,10:24:00.000,66,11144394,-795,0,1709720639,13033.547597129997,118.34283831000357,54288.19436808001 2024-03-06,10:24:01.000,66,11144432,-795,0,1709720640,13033.561069750001,118.37808396000037,54288.17340672001 2024-03-06,10:24:02.000,66,11144449,-795,0,1709720641,13033.608223919997,118.44857526000123,54288.061612800004 2024-03-06,10:24:03.000,66,11144433,-795,0,1709720642,13033.635169159992,118.5190665600021,54287.95680600001 2024-03-06,10:24:04.000,66,11144427,-795,0,1709720643,13033.668850709997,118.57545960000425,54288.15244536001 2024-03-06,10:24:05.000,66,11144451,-795,0,1709720644,13033.682323330002,118.58250873000361,54288.10353552001 2024-03-06,10:24:06.000,66,11144424,-795,0,1709720645,13033.675587019992,118.67414742000256,54288.05462568001 2024-03-06,10:24:07.000,66,11144399,-795,0,1709720646,13033.668850709997,118.68119655000191,54287.8519992 2024-03-06,10:24:08.000,66,11144438,-795,0,1709720647,13033.608223919997,118.6670982900032,54287.76815376001 2024-03-06,10:24:09.000,66,11144386,-795,0,1709720648,13033.668850709997,118.68824568000127,54287.76815376001 2024-03-06,10:24:10.000,66,11144475,-795,0,1709720649,13033.675587019992,118.70234393999999,54287.8519992 2024-03-06,10:24:11.000,66,11144444,-795,0,1709720650,13033.655378089992,118.75168785000278,54287.83103784 2024-03-06,10:24:12.000,66,11144404,-795,0,1709720651,13033.689059639997,118.7657861100015,54287.73321816 2024-03-06,10:24:13.000,66,11144406,-795,0,1709720652,13033.709268569997,118.75873698000214,54287.74020528001 2024-03-06,10:24:14.000,66,11144458,-795,0,1709720653,13033.689059639997,118.80808088999765,54287.82405072 2024-03-06,10:24:15.000,66,11144344,-795,0,1709720654,13033.662114400002,118.82922828000301,54287.73321816 2024-03-06,10:24:16.000,66,11144434,-795,0,1709720655,13033.668850709997,118.81513002000429,54287.65635984 2024-03-06,10:24:17.000,66,11144377,-795,0,1709720656,13033.561069750001,118.82217915000365,54287.50264320001 2024-03-06,10:24:18.000,66,11144454,-795,0,1709720657,13033.554333439992,118.82217915000365,54287.4677076 2024-03-06,10:24:19.000,66,11144385,-795,0,1709720658,13033.567806059997,118.85037567000109,54287.56552728 2024-03-06,10:24:20.000,66,11144461,-795,0,1709720659,13033.567806059997,118.90676871000323,54287.58648864 2024-03-06,10:24:21.000,66,11144425,-795,0,1709720660,13033.534124509992,118.89971958000388,54287.57251440001 2024-03-06,10:24:22.000,66,11144466,-795,0,1709720661,13033.439816170001,118.92791610000131,54287.5375788 2024-03-06,10:24:23.000,66,11144440,-795,0,1709720662,13033.35898045,118.89971958000388,54287.31399096001 2024-03-06,10:24:24.000,66,11144381,-795,0,1709720663,13033.33877152,118.88562131999788,54287.30700384 2024-03-06,10:24:25.000,66,11144399,-795,0,1709720664,13033.284881039996,118.85037567000109,54287.31399096001 2024-03-06,10:24:26.000,66,11144425,-795,0,1709720665,13033.21751794,118.88562131999788,54287.27206824 2024-03-06,10:24:27.000,66,11144423,-795,0,1709720666,13033.10973697999,118.89267045000452,54287.1532872 2024-03-06,10:24:28.000,66,11144436,-795,0,1709720667,13033.06931911999,118.84332654000173,54287.083416 2024-03-06,10:24:29.000,66,11144441,-795,0,1709720668,13033.07605543,118.82922828000301,54287.1532872 2024-03-06,10:24:30.000,66,11144433,-795,0,1709720669,13033.06931911999,118.84332654000173,54287.11136448 2024-03-06,10:24:31.000,66,11144376,-795,0,1709720670,13033.0558465,118.77283524000086,54287.03450616 2024-03-06,10:24:32.000,66,11144412,-795,0,1709720671,13032.92785660999,118.82922828000301,54286.9436736 2024-03-06,10:24:33.000,66,11144395,-795,0,1709720672,13032.880702439994,118.8010317599983,54286.573356240006 2024-03-06,10:24:34.000,66,11144420,-795,0,1709720673,13032.96827446999,118.78693349999958,54286.70611152 2024-03-06,10:24:35.000,66,11144447,-795,0,1709720674,13032.934592919999,118.82217915000365,54286.66418880001 2024-03-06,10:24:36.000,66,11144417,-795,0,1709720675,13032.94806553999,118.8010317599983,54286.8039312 2024-03-06,10:24:37.000,66,11144407,-795,0,1709720676,13033.022164949994,118.78693349999958,54286.789956960005 2024-03-06,10:24:38.000,66,11144366,-795,0,1709720677,13033.00869232999,118.81513002000429,54286.741047120006 2024-03-06,10:24:39.000,66,11144415,-795,0,1709720678,13032.941329229994,118.74463872000342,54286.54540776001 2024-03-06,10:24:40.000,66,11144396,-795,0,1709720679,13032.94806553999,118.68824568000127,54286.53842064 2024-03-06,10:24:41.000,66,11144416,-795,0,1709720680,13032.96827446999,118.68824568000127,54286.51745928001 2024-03-06,10:24:42.000,66,11144436,-795,0,1709720681,13032.914383989999,118.6177543800004,54286.356755520006 2024-03-06,10:24:43.000,66,11144388,-795,0,1709720682,13032.887438749989,118.58955786000297,54286.29387144 2024-03-06,10:24:44.000,66,11144421,-795,0,1709720683,13032.96827446999,118.53316482000082,54286.30085856 2024-03-06,10:24:45.000,66,11144390,-795,0,1709720684,13033.04911018999,118.49087004000467,54286.49649792001 2024-03-06,10:24:46.000,66,11144435,-795,0,1709720685,13033.062582809995,118.51201743000274,54286.42662672001 2024-03-06,10:24:47.000,66,11144390,-795,0,1709720686,13033.08952804999,118.46972264999931,54286.356755520006 2024-03-06,10:24:48.000,66,11144418,-795,0,1709720687,13033.13668222,118.4556243900006,54286.2449616 2024-03-06,10:24:49.000,66,11144412,-795,0,1709720688,13033.082791739995,118.47677177999867,54286.13316768 2024-03-06,10:24:50.000,66,11144434,-795,0,1709720689,13033.04911018999,118.51201743000274,54286.09823208 2024-03-06,10:24:51.000,66,11144465,-795,0,1709720690,13033.103000669995,118.51201743000274,54286.11220632001 2024-03-06,10:24:52.000,66,11144411,-795,0,1709720691,13033.082791739995,118.50496830000338,54285.97246392001 2024-03-06,10:24:53.000,66,11144408,-795,0,1709720692,13033.02890125999,118.5543122099989,54286.00739952 2024-03-06,10:24:54.000,66,11144411,-795,0,1709720693,13032.92785660999,118.62480350999977,54285.81874728 2024-03-06,10:24:55.000,66,11144405,-795,0,1709720694,13032.853757199999,118.57545960000425,54285.7209276 2024-03-06,10:24:56.000,66,11144397,-795,0,1709720695,13032.880702439994,118.60365612000169,54285.86067 2024-03-06,10:24:57.000,66,11144390,-795,0,1709720696,13032.820075649994,118.67414742000256,54285.81176016 2024-03-06,10:24:58.000,66,11144431,-795,0,1709720697,13032.766185169989,118.69529481000063,54285.70695336001 2024-03-06,10:24:59.000,66,11144415,-795,0,1709720698,13032.644931589988,118.73758959000406,54285.4763784 2024-03-06,10:25:00.000,66,11144395,-795,0,1709720699,13032.624722660003,118.73758959000406,54285.5811852 2024-03-06,10:25:01.000,66,11144442,-795,0,1709720700,13032.584304800002,118.7305404600047,54285.5811852 2024-03-06,10:25:02.000,66,11144378,-795,0,1709720701,13032.611250039998,118.75873698000214,54285.57419808 2024-03-06,10:25:03.000,66,11144452,-795,0,1709720702,13032.557359559993,118.7657861100015,54285.49035264001 2024-03-06,10:25:04.000,66,11144426,-795,0,1709720703,13032.516941699992,118.85037567000109,54285.30868752 2024-03-06,10:25:05.000,66,11144432,-795,0,1709720704,13032.550623249997,118.88562131999788,54285.32266176001 2024-03-06,10:25:06.000,66,11144424,-795,0,1709720705,13032.591041109998,118.92791610000131,54285.39253296001 2024-03-06,10:25:07.000,66,11144422,-795,0,1709720706,13032.597777419993,118.96316174999811,54285.31567464 2024-03-06,10:25:08.000,66,11144404,-795,0,1709720707,13032.611250039998,119.03365304999897,54285.28772616 2024-03-06,10:25:09.000,66,11144431,-795,0,1709720708,13032.665140519988,119.06184957000369,54285.17593224001 2024-03-06,10:25:10.000,66,11144445,-795,0,1709720709,13032.698822069993,119.05480044000433,54285.32266176001 2024-03-06,10:25:11.000,66,11144432,-795,0,1709720710,13032.725767309988,119.10414434999984,54285.1968936 2024-03-06,10:25:12.000,66,11144462,-795,0,1709720711,13032.732503619998,119.12529173999792,54285.12003528 2024-03-06,10:25:13.000,66,11144440,-795,0,1709720712,13032.719030999993,119.14643913000327,54285.00125424 2024-03-06,10:25:14.000,66,11144400,-795,0,1709720713,13032.793130409998,119.17463565000071,54285.00125424 2024-03-06,10:25:15.000,66,11144429,-795,0,1709720714,13032.853757199999,119.16053739000199,54285.04317696 2024-03-06,10:25:16.000,66,11144434,-795,0,1709720715,13032.806603029989,119.17463565000071,54284.96631864001 2024-03-06,10:25:17.000,66,11144410,-795,0,1709720716,13032.847020889989,119.19578303999879,54285.05016408 2024-03-06,10:25:18.000,66,11144438,-795,0,1709720717,13032.887438749989,119.24512695000158,54285.12003528 2024-03-06,10:25:19.000,66,11144416,-795,0,1709720718,13032.820075649994,119.23102869000286,54284.93138304 2024-03-06,10:25:20.000,66,11144404,-795,0,1709720719,13032.826811959989,119.2592252100003,54284.87548608 2024-03-06,10:25:21.000,66,11144396,-795,0,1709720720,13032.793130409998,119.30151999000373,54284.86849896001 2024-03-06,10:25:22.000,66,11144411,-795,0,1709720721,13032.786394099989,119.33676564000052,54284.76369216 2024-03-06,10:25:23.000,66,11144420,-795,0,1709720722,13032.705558379988,119.36496215999796,54284.67285960001 2024-03-06,10:25:24.000,66,11144397,-795,0,1709720723,13032.685349449988,119.41430607000075,54284.78465352 2024-03-06,10:25:25.000,66,11144429,-795,0,1709720724,13032.725767309988,119.43545345999883,54284.87548608 2024-03-06,10:25:26.000,66,11144402,-795,0,1709720725,13032.644931589988,119.49889563000033,54284.86151184 2024-03-06,10:25:27.000,66,11144433,-795,0,1709720726,13032.644931589988,119.48479737000162,54284.78465352 2024-03-06,10:25:28.000,66,11144466,-795,0,1709720727,13032.564095870002,119.5059447599997,54284.57503992 2024-03-06,10:25:29.000,66,11144462,-795,0,1709720728,13032.543886940002,119.49184650000097,54284.561065680005 2024-03-06,10:25:30.000,66,11144441,-795,0,1709720729,13032.564095870002,119.49889563000033,54284.637924 2024-03-06,10:25:31.000,66,11144422,-755,0,1709720730,13032.537150629993,119.52709214999777,54284.64491112 2024-03-06,10:25:32.000,66,11144426,-795,0,1709720731,13032.503469080002,119.55528867000248,54284.53311720001 2024-03-06,10:25:33.000,66,11144397,-795,0,1709720732,13032.469787529997,119.62577997000335,54284.561065680005 2024-03-06,10:25:34.000,66,11144401,-795,0,1709720733,13032.483260150002,119.58348518999992,54284.393374800005 2024-03-06,10:25:35.000,66,11144416,-795,0,1709720734,13032.489996459997,119.54119041000376,54284.679846720006 2024-03-06,10:25:36.000,66,11144459,-795,0,1709720735,13032.469787529997,119.57643606000056,54284.561065680005 2024-03-06,10:25:37.000,66,11144419,-795,0,1709720736,13032.436105979992,119.52709214999777,54284.42132328 2024-03-06,10:25:38.000,66,11144421,-795,0,1709720737,13032.388951809997,119.5341412800044,54284.3584392 2024-03-06,10:25:39.000,66,11144356,-795,0,1709720738,13032.442842290002,119.52004301999841,54284.512155840006 2024-03-06,10:25:40.000,66,11144418,-795,0,1709720739,13032.388951809997,119.49184650000097,54284.561065680005 2024-03-06,10:25:41.000,66,11144400,-795,0,1709720740,13032.321588710001,119.42840432999947,54284.5680528 2024-03-06,10:25:42.000,66,11144431,-795,0,1709720741,13032.281170850001,119.43545345999883,54284.51914296 2024-03-06,10:25:43.000,66,11144388,-795,0,1709720742,13032.153180959991,119.36496215999796,54284.41433616001 2024-03-06,10:25:44.000,66,11144440,-795,0,1709720743,13032.09255416999,119.29447086000437,54284.37940056 2024-03-06,10:25:45.000,66,11144397,-795,0,1709720744,13031.964564279995,119.27332346999901,54284.09991576001 2024-03-06,10:25:46.000,66,11144413,-795,0,1709720745,13032.025191069995,119.19578303999879,54284.30254224 2024-03-06,10:25:47.000,66,11144459,-795,0,1709720746,13031.97130058999,119.12529173999792,54284.288567999996 2024-03-06,10:25:48.000,66,11144445,-795,0,1709720747,13031.9780369,119.10414434999984,54284.19074832 2024-03-06,10:25:49.000,66,11144433,-795,0,1709720748,13031.93088272999,119.03365304999897,54284.2536324 2024-03-06,10:25:50.000,66,11144437,-795,0,1709720749,13031.91067379999,118.99840740000218,54284.23965816 2024-03-06,10:25:51.000,66,11144454,-795,0,1709720750,13031.944355349995,118.90676871000323,54284.16978696001 2024-03-06,10:25:52.000,66,11144411,-795,0,1709720751,13031.87699225,118.80808088999765,54284.06498016 2024-03-06,10:25:53.000,66,11144401,-795,0,1709720752,13031.87025593999,118.71644219999871,54283.890302160005 2024-03-06,10:25:54.000,66,11144481,-795,0,1709720753,13031.80962914999,118.70234393999999,54283.84837944 2024-03-06,10:25:55.000,66,11144371,-795,0,1709720754,13031.91067379999,118.59660699000233,54283.96716048 2024-03-06,10:25:56.000,66,11144455,-795,0,1709720755,13031.87699225,118.56136133999826,54283.92523776 2024-03-06,10:25:57.000,66,11144408,-795,0,1709720756,13031.83657439,118.50496830000338,54283.7994696 2024-03-06,10:25:58.000,66,11144437,-795,0,1709720757,13031.802892839994,118.41332961000444,54283.75754688 2024-03-06,10:25:59.000,66,11144356,-795,0,1709720758,13031.823101769995,118.28644527000142,54283.77850824 2024-03-06,10:26:00.000,66,11144453,-795,0,1709720759,13031.802892839994,118.2089048400012,54283.61081736 2024-03-06,10:26:01.000,66,11144406,-795,0,1709720760,13031.823101769995,118.13841354000033,54283.58286888 2024-03-06,10:26:02.000,66,11144421,-795,0,1709720761,13031.82983807999,118.11021702000289,54283.40819088001 2024-03-06,10:26:03.000,66,11144458,-795,0,1709720762,13031.843310699995,118.04677485000138,54283.32434544 2024-03-06,10:26:04.000,66,11144418,-795,0,1709720763,13031.93761904,118.0256274600033,54283.485049200004 2024-03-06,10:26:05.000,66,11144428,-795,0,1709720764,13031.99150951999,117.96923442000116,54283.45710072001 2024-03-06,10:26:06.000,66,11144447,-795,0,1709720765,13032.025191069995,117.95513616000244,54283.338319680006 2024-03-06,10:26:07.000,66,11144334,-795,0,1709720766,13031.99150951999,117.94103790000372,54283.07979624 2024-03-06,10:26:08.000,66,11144416,-795,0,1709720767,13032.03866369,117.94103790000372,54283.11473184001 2024-03-06,10:26:09.000,66,11144411,-795,0,1709720768,13032.05213630999,117.89169399000093,54283.08678336 2024-03-06,10:26:10.000,66,11144415,-795,0,1709720769,13032.05887262,117.88464486000157,54283.04486064001 2024-03-06,10:26:11.000,66,11144435,-795,0,1709720770,13032.03192737999,117.87759573000221,54282.97498944001 2024-03-06,10:26:12.000,66,11144453,-795,0,1709720771,13031.99150951999,117.89874312000029,54282.85620840001 2024-03-06,10:26:13.000,66,11144463,-795,0,1709720772,13031.99150951999,117.84939921000478,54282.85620840001 2024-03-06,10:26:14.000,66,11144398,-795,0,1709720773,13032.025191069995,117.84939921000478,54282.82825992001 2024-03-06,10:26:15.000,66,11144420,-795,0,1709720774,13032.025191069995,117.84235007999814,54282.7514016 2024-03-06,10:26:16.000,66,11144429,-795,0,1709720775,13031.97130058999,117.87759573000221,54282.60467208 2024-03-06,10:26:17.000,66,11144442,-795,0,1709720776,13031.903937489995,117.88464486000157,54282.40903272 2024-03-06,10:26:18.000,66,11144419,-795,0,1709720777,13031.87699225,117.91989050999837,54282.30422592001 2024-03-06,10:26:19.000,66,11144437,-795,0,1709720778,13031.863519629995,117.94103790000372,54282.36012288 2024-03-06,10:26:20.000,66,11144424,-795,0,1709720779,13031.80962914999,117.9974309399986,54282.33916152 2024-03-06,10:26:21.000,66,11144421,-795,0,1709720780,13031.762474979994,117.99038180999923,54282.28326456001 2024-03-06,10:26:22.000,66,11144407,-795,0,1709720781,13031.674902949999,117.9974309399986,54282.192432 2024-03-06,10:26:23.000,66,11144438,-795,0,1709720782,13031.634485089999,117.9621852900018,54281.96884416001 2024-03-06,10:26:24.000,66,11144414,-795,0,1709720783,13031.573858299998,117.97628355000052,54281.94089568001 2024-03-06,10:26:25.000,66,11144472,-795,0,1709720784,13031.553649369998,117.99038180999923,54281.86403736 2024-03-06,10:26:26.000,66,11144447,-795,0,1709720785,13031.513231509998,117.96923442000116,54281.81512752 2024-03-06,10:26:27.000,66,11144423,-795,0,1709720786,13031.459341029993,117.94808703000308,54281.61948816 2024-03-06,10:26:28.000,66,11144461,-795,0,1709720787,13031.405450550003,117.94103790000372,54281.5985268 2024-03-06,10:26:29.000,66,11144415,-795,0,1709720788,13031.405450550003,117.94103790000372,54281.68935936 2024-03-06,10:26:30.000,66,11144445,-795,0,1709720789,13031.284196970002,117.94103790000372,54281.63346240001 2024-03-06,10:26:31.000,66,11144373,-795,0,1709720790,13031.216833869992,117.84235007999814,54281.51468136001 2024-03-06,10:26:32.000,66,11144428,-795,0,1709720791,13031.075371359992,117.78595704000327,54281.40288744 2024-03-06,10:26:33.000,66,11144387,-795,0,1709720792,13030.96085409,117.7154657400024,54281.10942840001 2024-03-06,10:26:34.000,66,11144413,-795,0,1709720793,13030.92043623,117.68022008999833,54281.2142352 2024-03-06,10:26:35.000,66,11144437,-795,0,1709720794,13030.785710029995,117.65202357000089,54280.990647360006 2024-03-06,10:26:36.000,66,11144437,-795,0,1709720795,13030.83286419999,117.57448314000067,54281.13038976001 2024-03-06,10:26:37.000,66,11144456,-795,0,1709720796,13030.704874309995,117.54628662000323,54280.990647360006 2024-03-06,10:26:38.000,66,11144450,-795,0,1709720797,13030.57688442,117.48284445000172,54280.85090496 2024-03-06,10:26:39.000,66,11144455,-795,0,1709720798,13030.55667549,117.4053040200015,54280.89282768001 2024-03-06,10:26:40.000,66,11144424,-795,0,1709720799,13030.46910345999,117.39120576000278,54280.73212392 2024-03-06,10:26:41.000,66,11144445,-795,0,1709720800,13030.395004049999,117.3700583700047,54280.64129136 2024-03-06,10:26:42.000,66,11144479,-795,0,1709720801,13030.307432019988,117.33481272000063,54280.45962624001 2024-03-06,10:26:43.000,66,11144430,-795,0,1709720802,13030.240068919993,117.28546880999784,54280.43167776001 2024-03-06,10:26:44.000,66,11144420,-795,0,1709720803,13030.226596299988,117.29251794000447,54280.487574720006 2024-03-06,10:26:45.000,66,11144434,-795,0,1709720804,13030.213123679998,117.28546880999784,54280.445652 2024-03-06,10:26:46.000,66,11144421,-795,0,1709720805,13030.139024269993,117.25022316000104,54280.26398688001 2024-03-06,10:26:47.000,66,11144447,-795,0,1709720806,13030.085133790002,117.17973186000017,54280.05437328001 2024-03-06,10:26:48.000,66,11144449,-795,0,1709720807,13030.091870099997,117.18678098999953,54280.01943768 2024-03-06,10:26:49.000,66,11144417,-795,0,1709720808,13030.037979619992,117.20792838000489,54279.88668240001 2024-03-06,10:26:50.000,66,11144428,-795,0,1709720809,13029.970616519997,117.20087924999825,54279.8517468 2024-03-06,10:26:51.000,66,11144455,-795,0,1709720810,13029.963880210002,117.16563360000146,54279.80982408001 2024-03-06,10:26:52.000,66,11144486,-795,0,1709720811,13029.903253420001,117.17973186000017,54279.649120320006 2024-03-06,10:26:53.000,66,11144400,-795,0,1709720812,13029.984089140002,117.15153534000274,54279.649120320006 2024-03-06,10:26:54.000,66,11144434,-795,0,1709720813,13029.909989729997,117.12333881999803,54279.397584 2024-03-06,10:26:55.000,66,11144369,-795,0,1709720814,13030.031243309997,117.16563360000146,54279.54431352 2024-03-06,10:26:56.000,66,11144410,-795,0,1709720815,13030.004298070002,117.21497751000425,54279.411558240005 2024-03-06,10:26:57.000,66,11144404,-795,0,1709720816,13030.058188549992,117.2220266400036,54279.362648400005 2024-03-06,10:26:58.000,66,11144364,-795,0,1709720817,13030.004298070002,117.24317403000168,54279.16002192 2024-03-06,10:26:59.000,66,11144472,-795,0,1709720818,13029.997561759992,117.28546880999784,54279.16700904001 2024-03-06,10:27:00.000,66,11144422,-795,0,1709720819,13030.004298070002,117.34891097999935,54279.20194464 2024-03-06,10:27:01.000,66,11144430,-555,0,1709720820,13029.990825449997,117.30661620000319,54279.222906 2024-03-06,10:27:02.000,66,11144428,-795,0,1709720821,13029.930198659997,117.30661620000319,54279.04124088 2024-03-06,10:27:03.000,66,11144400,-795,0,1709720822,13029.883044490001,117.29956707000383,54278.89451136 2024-03-06,10:27:04.000,66,11144386,-795,0,1709720823,13029.916726039992,117.32776359000127,54278.86656288 2024-03-06,10:27:05.000,66,11144411,-755,0,1709720824,13029.943671280002,117.32776359000127,54278.88053712001 2024-03-06,10:27:06.000,66,11144432,-795,0,1709720825,13030.051452239997,117.38415663000342,54278.80367880001 2024-03-06,10:27:07.000,66,11144442,-795,0,1709720826,13030.078397479992,117.38415663000342,54278.698872 2024-03-06,10:27:08.000,66,11144391,-795,0,1709720827,13030.112079029997,117.44054966999829,54278.698872 2024-03-06,10:27:09.000,66,11144392,-795,0,1709720828,13030.233332609998,117.53923749000387,54278.78271744001 2024-03-06,10:27:10.000,66,11144428,-795,0,1709720829,13030.226596299988,117.60972879000474,54278.810665920006 2024-03-06,10:27:11.000,66,11144373,-795,0,1709720830,13030.280486779993,117.7154657400024,54278.68489776001 2024-03-06,10:27:12.000,66,11144456,-795,0,1709720831,13030.300695709993,117.75776051999856,54278.622013680004 2024-03-06,10:27:13.000,66,11144421,-795,0,1709720832,13030.260277849993,117.90579224999965,54278.49624552001 2024-03-06,10:27:14.000,66,11144412,-795,0,1709720833,13030.300695709993,117.98333267999988,54278.50323264 2024-03-06,10:27:15.000,66,11144412,-795,0,1709720834,13030.354586189998,118.05382398000074,54278.5591296 2024-03-06,10:27:16.000,66,11144429,-795,0,1709720835,13030.415212979999,118.1595609299984,54278.70585912 2024-03-06,10:27:17.000,66,11144437,-795,0,1709720836,13030.395004049999,118.29349440000078,54278.65694928 2024-03-06,10:27:18.000,66,11144417,-795,0,1709720837,13030.361322499994,118.34988744000293,54278.63598792001 2024-03-06,10:27:19.000,66,11144405,-795,0,1709720838,13030.388267739989,118.4556243900006,54278.691884880005 2024-03-06,10:27:20.000,66,11144391,-795,0,1709720839,13030.395004049999,118.58250873000361,54278.622013680004 2024-03-06,10:27:21.000,66,11144456,-795,0,1709720840,13030.395004049999,118.70234393999999,54278.594065200006 2024-03-06,10:27:22.000,66,11144413,-795,0,1709720841,13030.307432019988,118.7657861100015,54278.475284160006 2024-03-06,10:27:23.000,66,11144415,-795,0,1709720842,13030.280486779993,118.89267045000452,54278.475284160006 2024-03-06,10:27:24.000,66,11144421,-795,0,1709720843,13030.354586189998,118.99840740000218,54278.71983336 2024-03-06,10:27:25.000,66,11144450,-795,0,1709720844,13030.293959399998,119.08299696000176,54278.71284624001 2024-03-06,10:27:26.000,66,11144438,-795,0,1709720845,13030.260277849993,119.21693043000414,54278.68489776001 2024-03-06,10:27:27.000,66,11144397,-795,0,1709720846,13030.179442129993,119.33676564000052,54278.53118112 2024-03-06,10:27:28.000,66,11144397,-795,0,1709720847,13030.186178440003,119.35086389999924,54278.58009096 2024-03-06,10:27:29.000,66,11144436,-795,0,1709720848,13030.159233199993,119.44250258999818,54278.67092352 2024-03-06,10:27:30.000,66,11144413,-795,0,1709720849,13030.139024269993,119.5059447599997,54278.66393640001 2024-03-06,10:27:31.000,66,11144409,-795,0,1709720850,13030.098606409992,119.5693869300012,54278.66393640001 2024-03-06,10:27:32.000,66,11144452,-795,0,1709720851,13030.078397479992,119.54823954000312,54278.642975040006 2024-03-06,10:27:33.000,66,11144450,-795,0,1709720852,13030.024507000002,119.55528867000248,54278.65694928 2024-03-06,10:27:34.000,66,11144411,-795,0,1709720853,13029.963880210002,119.54823954000312,54278.63598792001 2024-03-06,10:27:35.000,66,11144365,-795,0,1709720854,13030.037979619992,119.55528867000248,54278.77573032 2024-03-06,10:27:36.000,66,11144414,-795,0,1709720855,13029.923462350002,119.4706991100029,54278.43336144 2024-03-06,10:27:37.000,66,11144437,-795,0,1709720856,13029.923462350002,119.45660085000418,54278.75476896001 2024-03-06,10:27:38.000,66,11144426,-795,0,1709720857,13029.876308179992,119.41430607000075,54278.691884880005 2024-03-06,10:27:39.000,66,11144407,-795,0,1709720858,13029.775263529991,119.3720112900046,54278.622013680004 2024-03-06,10:27:40.000,66,11144447,-795,0,1709720859,13029.72137305,119.27332346999901,54278.58707808001 2024-03-06,10:27:41.000,66,11144417,-795,0,1709720860,13029.67421887999,119.21693043000414,54278.65694928 2024-03-06,10:27:42.000,66,11144463,-795,0,1709720861,13029.647273639996,119.19578303999879,54278.73380760001 2024-03-06,10:27:43.000,66,11144394,-795,0,1709720862,13029.57991054,119.12529173999792,54278.58707808001 2024-03-06,10:27:44.000,66,11144419,-795,0,1709720863,13029.485602199995,119.09709522000048,54278.65694928 2024-03-06,10:27:45.000,66,11144406,-795,0,1709720864,13029.39803017,119.06184957000369,54278.65694928 2024-03-06,10:27:46.000,66,11144415,-795,0,1709720865,13029.27004027999,119.0125056600009,54278.5591296 2024-03-06,10:27:47.000,66,11144360,-795,0,1709720866,13029.148786699989,118.97021088000474,54278.56611672001 2024-03-06,10:27:48.000,66,11144438,-795,0,1709720867,13028.973642639998,118.90676871000323,54278.44034856 2024-03-06,10:27:49.000,66,11144431,-795,0,1709720868,13028.872597989997,118.82217915000365,54278.46829704001 2024-03-06,10:27:50.000,66,11144456,-795,0,1709720869,13028.872597989997,118.73758959000406,54278.53118112 2024-03-06,10:27:51.000,66,11144354,-795,0,1709720870,13028.805234890002,118.70234393999999,54278.49624552001 2024-03-06,10:27:52.000,66,11144483,-795,0,1709720871,13028.764817030002,118.63185263999912,54278.44733568001 2024-03-06,10:27:53.000,66,11144405,-795,0,1709720872,13028.717662859992,118.5543122099989,54278.27265768 2024-03-06,10:27:54.000,66,11144437,-795,0,1709720873,13028.724399170002,118.50496830000338,54278.22374784 2024-03-06,10:27:55.000,66,11144426,-795,0,1709720874,13028.758080719992,118.4556243900006,54278.356503120005 2024-03-06,10:27:56.000,66,11144446,-795,0,1709720875,13028.785025960002,118.37808396000037,54278.34951600001 2024-03-06,10:27:57.000,66,11144461,-795,0,1709720876,13028.710926549997,118.32169091999822,54278.258683440006 2024-03-06,10:27:58.000,66,11144449,-795,0,1709720877,13028.764817030002,118.23710135999863,54278.20977360001 2024-03-06,10:27:59.000,66,11144379,-795,0,1709720878,13028.838916439992,118.1736591900044,54278.20977360001 2024-03-06,10:28:00.000,66,11144471,-795,0,1709720879,13028.859125369992,118.13841354000033,54278.139902400006 2024-03-06,10:28:01.000,66,11144447,-795,0,1709720880,13028.879334299992,118.03972572000202,54278.118941040004 2024-03-06,10:28:02.000,66,11144433,-795,0,1709720881,13028.865861680002,117.99038180999923,54278.00714712 2024-03-06,10:28:03.000,66,11144453,-795,0,1709720882,13028.886070610002,117.87054660000285,54277.902340320004 2024-03-06,10:28:04.000,66,11144446,-795,0,1709720883,13029.020796809993,117.80710443000135,54278.01413424001 2024-03-06,10:28:05.000,66,11144442,-795,0,1709720884,13029.074687289998,117.8141535600007,54278.021121360005 2024-03-06,10:28:06.000,66,11144425,-795,0,1709720885,13029.088159909988,117.7507113899992,54278.00016 2024-03-06,10:28:07.000,66,11144391,-795,0,1709720886,13029.088159909988,117.70136748000368,54277.783559280004 2024-03-06,10:28:08.000,66,11144423,-795,0,1709720887,13029.175731939999,117.64497444000153,54277.8604176 2024-03-06,10:28:09.000,66,11144418,-795,0,1709720888,13029.263303969994,117.6026796599981,54277.74862368001 2024-03-06,10:28:10.000,66,11144437,-795,0,1709720889,13029.29024920999,117.59563052999874,54277.74163656 2024-03-06,10:28:11.000,66,11144451,-795,0,1709720890,13029.317194449999,117.53218836000451,54277.755610800006 2024-03-06,10:28:12.000,66,11144391,-795,0,1709720891,13029.317194449999,117.52513922999788,54277.60189416 2024-03-06,10:28:13.000,66,11144417,-795,0,1709720892,13029.296985519999,117.52513922999788,54277.587919920006 2024-03-06,10:28:14.000,66,11144414,-795,0,1709720893,13029.33066706999,117.46169706000364,54277.650804 2024-03-06,10:28:15.000,66,11144382,-795,0,1709720894,13029.33740338,117.46169706000364,54277.5459972 2024-03-06,10:28:16.000,66,11144444,-795,0,1709720895,13029.29024920999,117.48284445000172,54277.46215176001 2024-03-06,10:28:17.000,66,11144397,-795,0,1709720896,13029.168995629989,117.43350053999893,54277.27349952001 2024-03-06,10:28:18.000,66,11144440,-795,0,1709720897,13029.148786699989,117.468746190003,54277.21760256 2024-03-06,10:28:19.000,66,11144410,-795,0,1709720898,13029.168995629989,117.48989358000108,54277.252538160006 2024-03-06,10:28:20.000,66,11144422,-795,0,1709720899,13029.155523009998,117.49694271000044,54277.28747376 2024-03-06,10:28:21.000,66,11144445,-795,0,1709720900,13029.121841459993,117.52513922999788,54277.20362832001 2024-03-06,10:28:22.000,66,11144412,-795,0,1709720901,13029.094896219998,117.53923749000387,54277.12677000001 2024-03-06,10:28:23.000,66,11144404,-795,0,1709720902,13029.027533119988,117.60972879000474,54276.917156400006 2024-03-06,10:28:24.000,66,11144382,-795,0,1709720903,13028.946697400002,117.63087618000282,54276.79138824001 2024-03-06,10:28:25.000,66,11144424,-795,0,1709720904,13029.014060499998,117.66612182999961,54276.896195040004 2024-03-06,10:28:26.000,66,11144430,-795,0,1709720905,13028.987115260003,117.73661313000048,54276.78440112 2024-03-06,10:28:27.000,66,11144410,-795,0,1709720906,13028.913015849997,117.77890791000391,54276.6376716 2024-03-06,10:28:28.000,66,11144440,-795,0,1709720907,13028.899543229993,117.8141535600007,54276.62369736001 2024-03-06,10:28:29.000,66,11144440,-795,0,1709720908,13028.892806919997,117.84939921000478,54276.7075428 2024-03-06,10:28:30.000,66,11144457,-795,0,1709720909,13028.906279540002,117.87054660000285,54276.70055568001 2024-03-06,10:28:31.000,66,11144355,-795,0,1709720910,13028.852389059997,117.88464486000157,54276.61671024 2024-03-06,10:28:32.000,66,11144414,-795,0,1709720911,13028.811971199997,117.87759573000221,54276.51889056 2024-03-06,10:28:33.000,66,11144423,-795,0,1709720912,13028.690717619997,117.87759573000221,54276.33023832 2024-03-06,10:28:34.000,66,11144427,-795,0,1709720913,13028.690717619997,117.8634974700035,54276.246392880006 2024-03-06,10:28:35.000,66,11144437,-795,0,1709720914,13028.683981310001,117.87759573000221,54276.43504512001 2024-03-06,10:28:36.000,66,11144398,-795,0,1709720915,13028.569464039996,117.84235007999814,54276.127611840006 2024-03-06,10:28:37.000,66,11144423,-795,0,1709720916,13028.535782489991,117.84235007999814,54276.12062472001 2024-03-06,10:28:38.000,66,11144439,-795,0,1709720917,13028.5425188,117.79300617000263,54276.33023832 2024-03-06,10:28:39.000,66,11144420,-795,0,1709720918,13028.45494676999,117.80005530000199,54276.127611840006 2024-03-06,10:28:40.000,66,11144444,-795,0,1709720919,13028.326956879995,117.80005530000199,54276.03677928 2024-03-06,10:28:41.000,66,11144461,-795,0,1709720920,13028.31348425999,117.7154657400024,54276.09966336001 2024-03-06,10:28:42.000,66,11144405,-795,0,1709720921,13028.19223067999,117.70841661000304,54275.88306264001 2024-03-06,10:28:43.000,66,11144393,-795,0,1709720922,13028.165285439994,117.7154657400024,54275.84812704 2024-03-06,10:28:44.000,66,11144444,-795,0,1709720923,13028.104658649994,117.70136748000368,54275.90402400001 2024-03-06,10:28:45.000,66,11144438,-795,0,1709720924,13028.064240789994,117.70136748000368,54275.890049760004 2024-03-06,10:28:46.000,66,11144450,-795,0,1709720925,13028.05076816999,117.70841661000304,54275.80620432 2024-03-06,10:28:47.000,66,11144437,-795,0,1709720926,13027.983405069994,117.68726921999769,54275.624539200006 2024-03-06,10:28:48.000,66,11144380,-795,0,1709720927,13027.990141379989,117.65907270000025,54275.5896036 2024-03-06,10:28:49.000,66,11144388,-795,0,1709720928,13027.976668759999,117.5674340100013,54275.53370664 2024-03-06,10:28:50.000,66,11144435,-795,0,1709720929,13027.969932449989,117.51104096999916,54275.35902864001 2024-03-06,10:28:51.000,66,11144436,-795,0,1709720930,13028.023822929994,117.42645140999957,54275.47082256 2024-03-06,10:28:52.000,66,11144445,-795,0,1709720931,13028.023822929994,117.31366533000255,54275.28217032001 2024-03-06,10:28:53.000,66,11144435,-795,0,1709720932,13028.07097709999,117.26432141999976,54275.26120896001 2024-03-06,10:28:54.000,66,11144429,-795,0,1709720933,13028.124867579994,117.18678098999953,54275.29614456 2024-03-06,10:28:55.000,66,11144423,-795,0,1709720934,13028.17202174999,117.08809317000123,54275.21229912001 2024-03-06,10:28:56.000,66,11144438,-795,0,1709720935,13028.185494369995,117.01760187000036,54275.03762112 2024-03-06,10:28:57.000,66,11144440,-795,0,1709720936,13028.15181281999,116.96825796000485,54275.00967264 2024-03-06,10:28:58.000,66,11144466,-795,0,1709720937,13028.165285439994,116.92596318000142,54274.8210204 2024-03-06,10:28:59.000,66,11144410,-795,0,1709720938,13028.19896699,116.86957013999927,54274.81403328 2024-03-06,10:29:00.000,66,11144436,-755,0,1709720939,13028.19896699,116.86957013999927,54274.72320072 2024-03-06,10:29:01.000,66,11144439,-795,0,1709720940,13028.25959378,116.86252100999991,54274.81403328 2024-03-06,10:29:02.000,66,11144400,-795,0,1709720941,13028.23938485,116.87661926999863,54274.69525224 2024-03-06,10:29:03.000,66,11144378,-795,0,1709720942,13028.15854913,116.89776666000398,54274.55550984 2024-03-06,10:29:04.000,66,11144364,-795,0,1709720943,13028.246121159995,116.9118649200027,54274.49262576001 2024-03-06,10:29:05.000,66,11144451,-795,0,1709720944,13028.15854913,116.96120882999821,54274.47166440001 2024-03-06,10:29:06.000,66,11144385,-795,0,1709720945,13028.15181281999,117.05284752000443,54274.3668576 2024-03-06,10:29:07.000,66,11144412,-795,0,1709720946,13028.077713409999,117.10219142999995,54274.14326976 2024-03-06,10:29:08.000,66,11144441,-795,0,1709720947,13028.124867579994,117.19383011999889,54274.213140960004 2024-03-06,10:29:09.000,66,11144413,-795,0,1709720948,13028.1383402,117.29251794000447,54274.27602504001 2024-03-06,10:29:10.000,66,11144426,-795,0,1709720949,13028.010350309989,117.39120576000278,54274.1223084 2024-03-06,10:29:11.000,66,11144418,-795,0,1709720950,13028.010350309989,117.46169706000364,54274.22711520001 2024-03-06,10:29:12.000,66,11144461,-795,0,1709720951,13027.956459829998,117.60972879000474,54274.05942432001 2024-03-06,10:29:13.000,66,11144455,-795,0,1709720952,13027.882360419993,117.70136748000368,54273.93365616 2024-03-06,10:29:14.000,66,11144385,-795,0,1709720953,13027.929514589989,117.80005530000199,54273.877759200004 2024-03-06,10:29:15.000,66,11144452,-795,0,1709720954,13027.949723519989,117.84939921000478,54273.947630400005 2024-03-06,10:29:16.000,66,11144420,-795,0,1709720955,13027.996877689999,118.00448006999795,54273.96160464 2024-03-06,10:29:17.000,66,11144432,-795,0,1709720956,13028.030559239989,118.07497136999882,54273.87077208001 2024-03-06,10:29:18.000,66,11144444,-795,0,1709720957,13028.037295549999,118.18775745000312,54273.828849360005 2024-03-06,10:29:19.000,66,11144385,-795,0,1709720958,13028.097922339999,118.29349440000078,54273.91968192001 2024-03-06,10:29:20.000,66,11144472,-795,0,1709720959,13028.11813127,118.36398570000165,54273.828849360005 2024-03-06,10:29:21.000,66,11144418,-795,0,1709720960,13028.13160388999,118.46267351999995,54273.779939520005 2024-03-06,10:29:22.000,66,11144430,-795,0,1709720961,13028.15854913,118.56841047000489,54273.70308120001 2024-03-06,10:29:23.000,66,11144400,-795,0,1709720962,13028.17202174999,118.64595089999784,54273.6681456 2024-03-06,10:29:24.000,66,11144426,-795,0,1709720963,13028.27306639999,118.73758959000406,54273.842823599996 2024-03-06,10:29:25.000,66,11144448,-795,0,1709720964,13028.286539019995,118.81513002000429,54273.86378496 2024-03-06,10:29:26.000,66,11144439,-795,0,1709720965,13028.27306639999,118.89971958000388,54273.828849360005 2024-03-06,10:29:27.000,66,11144391,-795,0,1709720966,13028.19223067999,118.99135827000282,54273.69609408 2024-03-06,10:29:28.000,66,11144398,-795,0,1709720967,13028.21243960999,119.1111934799992,54273.76596528 2024-03-06,10:29:29.000,66,11144458,-795,0,1709720968,13028.17875806,119.17463565000071,54273.78692664 2024-03-06,10:29:30.000,66,11144487,-795,0,1709720969,13028.15181281999,119.30151999000373,54273.78692664 2024-03-06,10:29:31.000,66,11144419,-795,0,1709720970,13028.084449719994,119.36496215999796,54273.731029680006 2024-03-06,10:29:32.000,66,11144481,-795,0,1709720971,13028.097922339999,119.49184650000097,54273.661158480005 2024-03-06,10:29:33.000,66,11144425,-795,0,1709720972,13028.07097709999,119.52004301999841,54273.71705544 2024-03-06,10:29:34.000,66,11144422,-795,0,1709720973,13028.15854913,119.59053431999928,54273.79391376 2024-03-06,10:29:35.000,66,11144429,-795,0,1709720974,13028.1383402,119.59758344999864,54273.75897816 2024-03-06,10:29:36.000,66,11144392,-795,0,1709720975,13028.21243960999,119.68922214000486,54273.710068320004 2024-03-06,10:29:37.000,66,11144477,-795,0,1709720976,13028.185494369995,119.72446779000165,54273.612248640005 2024-03-06,10:29:38.000,66,11144437,-795,0,1709720977,13028.13160388999,119.82315560999996,54273.493467600005 2024-03-06,10:29:39.000,66,11144461,-795,0,1709720978,13028.27980271,119.89364691000083,54273.74500392 2024-03-06,10:29:40.000,66,11144452,-795,0,1709720979,13028.39431997999,119.92184342999826,54273.82186224001 2024-03-06,10:29:41.000,66,11144460,-795,0,1709720980,13028.50210094,119.95708908000233,54273.89173344001 2024-03-06,10:29:42.000,66,11144406,-795,0,1709720981,13028.582936660001,119.99938385999849,54273.88474632 2024-03-06,10:29:43.000,66,11144418,-795,0,1709720982,13028.650299759996,120.04167864000192,54273.72404256001 2024-03-06,10:29:44.000,66,11144346,-795,0,1709720983,13028.785025960002,120.11216994000279,54273.81487512 2024-03-06,10:29:45.000,66,11144452,-795,0,1709720984,13028.886070610002,120.14741558999958,54273.86378496 2024-03-06,10:29:46.000,66,11144440,-795,0,1709720985,13028.987115260003,120.25315254000452,54273.828849360005 2024-03-06,10:29:47.000,66,11144486,-795,0,1709720986,13028.966906330003,120.31659470999875,54273.75897816 2024-03-06,10:29:48.000,66,11144444,-795,0,1709720987,13029.034269429998,120.45757731000049,54273.90570768 2024-03-06,10:29:49.000,66,11144451,-795,0,1709720988,13029.168995629989,120.50692122000328,54274.178205359996 2024-03-06,10:29:50.000,66,11144430,-795,0,1709720989,13029.175731939999,120.60560904000158,54274.15724400001 2024-03-06,10:29:51.000,66,11144448,-795,0,1709720990,13029.222886109994,120.64790381999774,54274.22012808 2024-03-06,10:29:52.000,66,11144429,-795,0,1709720991,13029.216149799999,120.7183951199986,54274.164231120005 2024-03-06,10:29:53.000,66,11144421,-795,0,1709720992,13029.189204559989,120.78183729000011,54274.09435992 2024-03-06,10:29:54.000,66,11144414,-795,0,1709720993,13029.236358729999,120.8311812000029,54274.12929552 2024-03-06,10:29:55.000,66,11144447,-795,0,1709720994,13029.283512899994,120.85937772000034,54274.31096064 2024-03-06,10:29:56.000,66,11144396,-795,0,1709720995,13029.37782124,120.95101640999928,54274.47865152 2024-03-06,10:29:57.000,66,11144465,-795,0,1709720996,13029.33740338,120.98626206000336,54274.401793200006 2024-03-06,10:29:58.000,66,11144408,-795,0,1709720997,13029.35761231,121.02150771000015,54274.47166440001 2024-03-06,10:29:59.000,66,11144395,-795,0,1709720998,13029.33066706999,121.00740945000143,54274.618393920005 2024-03-06,10:30:00.000,66,11144435,-795,0,1709720999,13029.303721829994,121.06380249000358,54274.569484080006 2024-03-06,10:30:01.000,66,11144416,-795,0,1709721000,13029.202677179994,121.07085162000294,54274.63935528001 2024-03-06,10:30:02.000,66,11144431,-795,0,1709721001,13029.121841459993,121.09904814000038,54274.51358712 2024-03-06,10:30:03.000,66,11144430,-795,0,1709721002,13029.034269429998,121.12019552999845,54274.48563864 2024-03-06,10:30:04.000,66,11144426,-795,0,1709721003,13029.054478359998,121.1131463999991,54274.6463424 2024-03-06,10:30:05.000,66,11144430,-795,0,1709721004,13029.034269429998,121.09904814000038,54274.81403328 2024-03-06,10:30:06.000,66,11144417,-795,0,1709721005,13028.980378949993,121.06380249000358,54274.8210204 2024-03-06,10:30:07.000,66,11144334,-795,0,1709721006,13028.886070610002,121.02150771000015,54274.834994640005 2024-03-06,10:30:08.000,66,11144423,-795,0,1709721007,13028.798498579992,121.00740945000143,54274.59044544001 2024-03-06,10:30:09.000,66,11144377,-795,0,1709721008,13028.737871789992,120.95806553999864,54274.681278 2024-03-06,10:30:10.000,66,11144429,-795,0,1709721009,13028.704190240001,120.9298690200012,54274.74416208 2024-03-06,10:30:11.000,66,11144381,-795,0,1709721010,13028.582936660001,120.82413207000354,54274.77211056 2024-03-06,10:30:12.000,66,11144429,-795,0,1709721011,13028.448210459996,120.75364077000268,54274.716213600004 2024-03-06,10:30:13.000,66,11144423,-795,0,1709721012,13028.39431997999,120.59151078000286,54274.73018784001 2024-03-06,10:30:14.000,66,11144382,-795,0,1709721013,13028.36063843,120.51397035000264,54274.8210204 2024-03-06,10:30:15.000,66,11144413,-795,0,1709721014,13028.29327532999,120.38708600999962,54274.786084800005 2024-03-06,10:30:16.000,66,11144409,-795,0,1709721015,13028.205703299995,120.2742999300026,54274.63236816 2024-03-06,10:30:17.000,66,11144433,-795,0,1709721016,13028.11139495999,120.15446471999894,54274.499612880005 2024-03-06,10:30:18.000,66,11144434,-795,0,1709721017,13028.057504479999,120.0275803800032,54274.450703040005 2024-03-06,10:30:19.000,66,11144461,-795,0,1709721018,13028.097922339999,119.87249952000275,54274.63935528001 2024-03-06,10:30:20.000,66,11144395,-795,0,1709721019,13028.057504479999,119.76676256999781,54274.569484080006 2024-03-06,10:30:21.000,66,11144416,-795,0,1709721020,13027.990141379989,119.66102562000015,54274.60441968 2024-03-06,10:30:22.000,66,11144400,-795,0,1709721021,13027.942987209994,119.51299388999905,54274.58345832 2024-03-06,10:30:23.000,66,11144406,-795,0,1709721022,13027.814997319998,119.36496215999796,54274.26903792 2024-03-06,10:30:24.000,66,11144412,-795,0,1709721023,13027.828469939988,119.29447086000437,54274.34589624 2024-03-06,10:30:25.000,66,11144435,-795,0,1709721024,13027.848678869988,119.18168478000007,54274.3668576 2024-03-06,10:30:26.000,66,11144400,-795,0,1709721025,13027.855415179998,119.0759478300024,54274.27602504001 2024-03-06,10:30:27.000,66,11144408,-795,0,1709721026,13027.781315769993,118.95611261999875,54274.09435992 2024-03-06,10:30:28.000,66,11144389,-795,0,1709721027,13027.821733629993,118.88562131999788,54274.13628264001 2024-03-06,10:30:29.000,66,11144442,-795,0,1709721028,13027.942987209994,118.77283524000086,54274.22711520001 2024-03-06,10:30:30.000,66,11144421,-795,0,1709721029,13027.949723519989,118.6670982900032,54274.18519248001 2024-03-06,10:30:31.000,66,11144395,-795,0,1709721030,13027.949723519989,118.54726307999954,54274.09435992 2024-03-06,10:30:32.000,66,11144423,-795,0,1709721031,13027.882360419993,118.42742787000316,54273.84981072001 2024-03-06,10:30:33.000,66,11144373,-795,0,1709721032,13027.936250899998,118.26529788000335,54273.83583648 2024-03-06,10:30:34.000,66,11144432,-795,0,1709721033,13027.949723519989,118.16661005999777,54273.77295240001 2024-03-06,10:30:35.000,66,11144423,-795,0,1709721034,13028.030559239989,118.07497136999882,54273.87077208001 2024-03-06,10:30:36.000,66,11144410,-795,0,1709721035,13028.084449719994,118.00448006999795,54273.78692664 2024-03-06,10:30:37.000,66,11144423,-795,0,1709721036,13028.097922339999,117.91989050999837,54273.72404256001 2024-03-06,10:30:38.000,66,11144430,-795,0,1709721037,13028.084449719994,117.89874312000029,54273.55635168001 2024-03-06,10:30:39.000,66,11144359,-795,0,1709721038,13028.010350309989,117.8634974700035,54273.283854 2024-03-06,10:30:40.000,66,11144407,-795,0,1709721039,13028.057504479999,117.83530094999878,54273.4235964 2024-03-06,10:30:41.000,66,11144421,-795,0,1709721040,13028.037295549999,117.73661313000048,54273.458532 2024-03-06,10:30:42.000,66,11144417,-795,0,1709721041,13027.922778279994,117.70841661000304,54273.2139828 2024-03-06,10:30:43.000,66,11144419,-795,0,1709721042,13027.828469939988,117.67317095999897,54273.08821464 2024-03-06,10:30:44.000,66,11144421,-795,0,1709721043,13027.902569349993,117.65202357000089,54273.206995680004 2024-03-06,10:30:45.000,66,11144406,-795,0,1709721044,13027.835206249998,117.64497444000153,54273.06725328 2024-03-06,10:30:46.000,66,11144431,-795,0,1709721045,13027.767843150003,117.60972879000474,54273.039304800004 2024-03-06,10:30:47.000,66,11144379,-795,0,1709721046,13027.666798500002,117.63087618000282,54272.92052376 2024-03-06,10:30:48.000,66,11144411,-795,0,1709721047,13027.545544920002,117.58153227000003,54272.64802608001 2024-03-06,10:30:49.000,66,11144383,-795,0,1709721048,13027.505127060002,117.62382705000346,54272.64103896 2024-03-06,10:30:50.000,66,11144398,-795,0,1709721049,13027.511863369997,117.66612182999961,54272.50828368001 2024-03-06,10:30:51.000,66,11144421,-795,0,1709721050,13027.437763959992,117.68022008999833,54272.47334808 2024-03-06,10:30:52.000,66,11144437,-795,0,1709721051,13027.377137169991,117.73661313000048,54272.29867008 2024-03-06,10:30:53.000,66,11144406,-795,0,1709721052,13027.316510379991,117.80005530000199,54272.15892768 2024-03-06,10:30:54.000,66,11144423,-795,0,1709721053,13027.228938349996,117.87054660000285,54272.15892768 2024-03-06,10:30:55.000,66,11144348,-795,0,1709721054,13027.24241097,117.8634974700035,54272.12399208001 2024-03-06,10:30:56.000,66,11144447,-795,0,1709721055,13027.20199311,117.8634974700035,54271.94931408 2024-03-06,10:30:57.000,66,11144472,-795,0,1709721056,13027.23567465999,117.89874312000029,54271.90739136001 2024-03-06,10:30:58.000,66,11144440,-795,0,1709721057,13027.19525679999,117.93398877000436,54271.72572624 2024-03-06,10:30:59.000,66,11144440,-795,0,1709721058,13027.168311559995,117.9621852900018,54271.62790656 2024-03-06,10:31:00.000,66,11144417,-795,0,1709721059,13027.228938349996,117.9621852900018,54271.75367472 2024-03-06,10:31:01.000,66,11144417,-795,0,1709721060,13027.2626199,117.95513616000244,54271.66982928001 2024-03-06,10:31:02.000,66,11144406,-795,0,1709721061,13027.316510379991,117.98333267999988,54271.599958080005 2024-03-06,10:31:03.000,66,11144439,-795,0,1709721062,13027.276092519991,118.03267659000267,54271.41829296 2024-03-06,10:31:04.000,66,11144402,-795,0,1709721063,13027.356928239991,118.10316789000353,54271.3973316 2024-03-06,10:31:05.000,66,11144411,-795,0,1709721064,13027.397346099991,118.10316789000353,54271.40431872001 2024-03-06,10:31:06.000,66,11144446,-795,0,1709721065,13027.431027649996,118.20185571000184,54271.34143464 2024-03-06,10:31:07.000,66,11144431,-795,0,1709721066,13027.356928239991,118.2723470100027,54271.22964072 2024-03-06,10:31:08.000,66,11144419,-795,0,1709721067,13027.377137169991,118.34283831000357,54271.23662784001 2024-03-06,10:31:09.000,66,11144436,-795,0,1709721068,13027.444500270001,118.34283831000357,54271.383357360006 2024-03-06,10:31:10.000,66,11144428,-795,0,1709721069,13027.404082410001,118.38513308999973,54271.096885440005 2024-03-06,10:31:11.000,66,11144430,-795,0,1709721070,13027.471445509997,118.44857526000123,54271.23662784001 2024-03-06,10:31:12.000,66,11144453,-795,0,1709721071,13027.457972889992,118.53316482000082,54271.047975600006 2024-03-06,10:31:13.000,66,11144390,-795,0,1709721072,13027.397346099991,118.56136133999826,54270.88727184 2024-03-06,10:31:14.000,66,11144446,-795,0,1709721073,13027.491654439997,118.63890176999848,54270.88727184 2024-03-06,10:31:15.000,66,11144450,-795,0,1709721074,13027.532072299997,118.71644219999871,54270.99207864001 2024-03-06,10:31:16.000,66,11144386,-795,0,1709721075,13027.579226469992,118.8010317599983,54271.02002712001 2024-03-06,10:31:17.000,66,11144446,-795,0,1709721076,13027.579226469992,118.85742480000044,54270.9431688 2024-03-06,10:31:18.000,66,11144448,-795,0,1709721077,13027.579226469992,118.90676871000323,54270.87329760001 2024-03-06,10:31:19.000,66,11144390,-795,0,1709721078,13027.680271119993,119.00545653000154,54270.96413016 2024-03-06,10:31:20.000,66,11144417,-795,0,1709721079,13027.693743739997,119.06184957000369,54270.81740064 2024-03-06,10:31:21.000,66,11144409,-795,0,1709721080,13027.700480049993,119.13939000000391,54270.810413520005 2024-03-06,10:31:22.000,66,11144413,-795,0,1709721081,13027.693743739997,119.20283216999815,54270.67765824 2024-03-06,10:31:23.000,66,11144448,-795,0,1709721082,13027.700480049993,119.28742172999773,54270.57285144 2024-03-06,10:31:24.000,66,11144451,-795,0,1709721083,13027.895833039998,119.44250258999818,54270.78945216 2024-03-06,10:31:25.000,66,11144443,-795,0,1709721084,13027.963196139994,119.48479737000162,54270.78945216 2024-03-06,10:31:26.000,66,11144430,-795,0,1709721085,13028.003613999994,119.5693869300012,54270.691632480004 2024-03-06,10:31:27.000,66,11144383,-795,0,1709721086,13028.030559239989,119.61168171000463,54270.63573552001 2024-03-06,10:31:28.000,66,11144408,-795,0,1709721087,13028.09118602999,119.72446779000165,54270.67765824 2024-03-06,10:31:29.000,66,11144410,-795,0,1709721088,13028.15181281999,119.79495909000252,54270.66368400001 2024-03-06,10:31:30.000,66,11144454,-795,0,1709721089,13028.21917592,119.9288925600049,54270.60778704 2024-03-06,10:31:31.000,66,11144456,-795,0,1709721090,13028.19223067999,120.04167864000192,54270.6287484 2024-03-06,10:31:32.000,66,11144421,-795,0,1709721091,13028.185494369995,120.09807168000407,54270.56586432001 2024-03-06,10:31:33.000,66,11144449,-795,0,1709721092,13028.205703299995,120.14741558999958,54270.62176128 2024-03-06,10:31:34.000,66,11144415,-795,0,1709721093,13028.225912229995,120.22495601999981,54270.68464536001 2024-03-06,10:31:35.000,66,11144356,-795,0,1709721094,13028.205703299995,120.26725080000324,54270.65669688001 2024-03-06,10:31:36.000,66,11144404,-795,0,1709721095,13028.185494369995,120.3729877500009,54270.60778704 2024-03-06,10:31:37.000,66,11144429,-795,0,1709721096,13028.084449719994,120.44347905000177,54270.40516056 2024-03-06,10:31:38.000,66,11144434,-795,0,1709721097,13028.11139495999,120.54921599999943,54270.40516056 2024-03-06,10:31:39.000,66,11144477,-795,0,1709721098,13028.15854913,120.5844616500035,54270.61477416001 2024-03-06,10:31:40.000,66,11144451,-795,0,1709721099,13028.064240789994,120.71134598999924,54270.49599312001 2024-03-06,10:31:41.000,66,11144454,-795,0,1709721100,13028.124867579994,120.7677390300014,54270.46804464001 2024-03-06,10:31:42.000,66,11144428,-795,0,1709721101,13028.145076509994,120.88052510999842,54270.67765824 2024-03-06,10:31:43.000,66,11144386,-795,0,1709721102,13028.11813127,120.9298690200012,54270.55189008 2024-03-06,10:31:44.000,66,11144429,-795,0,1709721103,13028.13160388999,121.02150771000015,54270.57983856 2024-03-06,10:31:45.000,66,11144426,-795,0,1709721104,13028.084449719994,121.02855683999951,54270.593812800005 2024-03-06,10:31:46.000,66,11144419,-795,0,1709721105,13028.037295549999,121.12724465999781,54270.63573552001 2024-03-06,10:31:47.000,66,11144419,-795,0,1709721106,13027.929514589989,121.1765885700006,54270.49599312001 2024-03-06,10:31:48.000,66,11144410,-795,0,1709721107,13027.956459829998,121.21888335000403,54270.544902960006 2024-03-06,10:31:49.000,66,11144423,-795,0,1709721108,13027.936250899998,121.21888335000403,54270.67067112 2024-03-06,10:31:50.000,66,11144448,-795,0,1709721109,13027.909305659989,121.27527638999891,54270.70560672001 2024-03-06,10:31:51.000,66,11144428,-795,0,1709721110,13027.875624109998,121.28232551999827,54270.6986196 2024-03-06,10:31:52.000,66,11144435,-795,0,1709721111,13027.855415179998,121.30347291000362,54270.66368400001 2024-03-06,10:31:53.000,66,11144437,-795,0,1709721112,13027.835206249998,121.31052204000298,54270.475031760005 2024-03-06,10:31:54.000,66,11144432,-795,0,1709721113,13027.814997319998,121.30347291000362,54270.50996736 2024-03-06,10:31:55.000,66,11144455,-795,0,1709721114,13027.835206249998,121.27527638999891,54270.64970976 2024-03-06,10:31:56.000,66,11144396,-795,0,1709721115,13027.848678869988,121.34576768999978,54270.691632480004 2024-03-06,10:31:57.000,66,11144439,-795,0,1709721116,13027.788052079988,121.36691507999785,54270.64970976 2024-03-06,10:31:58.000,66,11144408,-795,0,1709721117,13027.673534809997,121.3598659499985,54270.593812800005 2024-03-06,10:31:59.000,66,11144384,-795,0,1709721118,13027.572490159997,121.33871856000042,54270.49599312001 2024-03-06,10:32:00.000,66,11144422,-795,0,1709721119,13027.532072299997,121.30347291000362,54270.57983856 2024-03-06,10:32:01.000,66,11144440,-795,0,1709721120,13027.431027649996,121.28232551999827,54270.5588772 2024-03-06,10:32:02.000,66,11144411,-795,0,1709721121,13027.390609789996,121.25412900000083,54270.44009616 2024-03-06,10:32:03.000,66,11144431,-795,0,1709721122,13027.316510379991,121.24003074000211,54270.41214768 2024-03-06,10:32:04.000,66,11144421,-795,0,1709721123,13027.34345562,121.18363769999996,54270.60079992 2024-03-06,10:32:05.000,66,11144452,-795,0,1709721124,13027.350191929996,121.16249031000189,54270.60079992 2024-03-06,10:32:06.000,66,11144442,-795,0,1709721125,13027.363664550001,121.13429379000445,54270.48900600001 2024-03-06,10:32:07.000,66,11144418,-795,0,1709721126,13027.28282883,121.06380249000358,54270.39118632 2024-03-06,10:32:08.000,66,11144382,-795,0,1709721127,13027.289565139996,121.00740945000143,54270.44708328001 2024-03-06,10:32:09.000,66,11144406,-795,0,1709721128,13027.316510379991,120.92281989000185,54270.48900600001 2024-03-06,10:32:10.000,66,11144449,-795,0,1709721129,13027.329982999996,120.88052510999842,54270.48900600001 2024-03-06,10:32:11.000,66,11144422,-795,0,1709721130,13027.329982999996,120.78183729000011,54270.475031760005 2024-03-06,10:32:12.000,66,11144404,-795,0,1709721131,13027.32324669,120.72544424999796,54270.356250720004 2024-03-06,10:32:13.000,66,11144430,-795,0,1709721132,13027.34345562,120.64085468999838,54270.40516056 2024-03-06,10:32:14.000,66,11144375,-795,0,1709721133,13027.404082410001,120.57741252000415,54270.53092872 2024-03-06,10:32:15.000,66,11144371,-795,0,1709721134,13027.451236579996,120.48577382999792,54270.48900600001 2024-03-06,10:32:16.000,66,11144407,-795,0,1709721135,13027.457972889992,120.45052818000113,54270.33528936 2024-03-06,10:32:17.000,66,11144435,-795,0,1709721136,13027.532072299997,120.41528253000433,54270.44708328001 2024-03-06,10:32:18.000,66,11144420,-795,0,1709721137,13027.525335990002,120.35888949000218,54270.356250720004 2024-03-06,10:32:19.000,66,11144435,-795,0,1709721138,13027.538808609992,120.2742999300026,54270.3841992 2024-03-06,10:32:20.000,66,11144419,-795,0,1709721139,13027.585962780002,120.21085776000109,54270.523941600004 2024-03-06,10:32:21.000,66,11144425,-795,0,1709721140,13027.626380640002,120.1756121100043,54270.593812800005 2024-03-06,10:32:22.000,66,11144415,-795,0,1709721141,13027.646589570002,120.18971037000301,54270.49599312001 2024-03-06,10:32:23.000,66,11144369,-795,0,1709721142,13027.606171710002,120.11921907000215,54270.30035376001 2024-03-06,10:32:24.000,66,11144396,-795,0,1709721143,13027.585962780002,120.09102255000471,54270.426121920005 2024-03-06,10:32:25.000,66,11144436,-795,0,1709721144,13027.592699089997,120.03462951000256,54270.44708328001 2024-03-06,10:32:26.000,66,11144439,-795,0,1709721145,13027.565753850002,119.99233472999913,54270.43310904 2024-03-06,10:32:27.000,66,11144410,-795,0,1709721146,13027.525335990002,119.95003995000297,54270.33528936 2024-03-06,10:32:28.000,66,11144452,-795,0,1709721147,13027.491654439997,119.95003995000297,54270.37022496001 2024-03-06,10:32:29.000,66,11144434,-795,0,1709721148,13027.579226469992,119.94299082000362,54270.5588772 2024-03-06,10:32:30.000,66,11144389,-795,0,1709721149,13027.606171710002,119.95003995000297,54270.53791584001 2024-03-06,10:32:31.000,66,11144376,-795,0,1709721150,13027.626380640002,119.94299082000362,54270.53092872 2024-03-06,10:32:32.000,66,11144419,-795,0,1709721151,13027.612908019997,119.94299082000362,54270.377212080006 2024-03-06,10:32:33.000,66,11144391,-795,0,1709721152,13027.680271119993,119.9147942999989,54270.46105752 2024-03-06,10:32:34.000,66,11144425,-795,0,1709721153,13027.653325879997,119.85840126000403,54270.34926360001 2024-03-06,10:32:35.000,66,11144427,-795,0,1709721154,13027.740897909993,119.86545039000339,54270.49599312001 2024-03-06,10:32:36.000,66,11144421,-795,0,1709721155,13027.713952669998,119.8795486500021,54270.41214768 2024-03-06,10:32:37.000,66,11144418,-795,0,1709721156,13027.761106839993,119.83020473999932,54270.43310904 2024-03-06,10:32:38.000,66,11144410,-795,0,1709721157,13027.835206249998,119.86545039000339,54270.44708328001 2024-03-06,10:32:39.000,66,11144433,-795,0,1709721158,13027.916041969998,119.83725386999868,54270.48201888 2024-03-06,10:32:40.000,66,11144421,-795,0,1709721159,13027.882360419993,119.83725386999868,54270.36323784 2024-03-06,10:32:41.000,66,11144414,-795,0,1709721160,13027.814997319998,119.80200822000188,54270.20253408001 2024-03-06,10:32:42.000,66,11144379,-795,0,1709721161,13027.821733629993,119.80200822000188,54270.16759848 2024-03-06,10:32:43.000,66,11144460,-795,0,1709721162,13027.942987209994,119.80200822000188,54270.32131512001 2024-03-06,10:32:44.000,66,11144443,-795,0,1709721163,13027.990141379989,119.85135213000467,54270.30035376001 2024-03-06,10:32:45.000,66,11144439,-795,0,1709721164,13028.104658649994,119.86545039000339,54270.41913480001 2024-03-06,10:32:46.000,66,11144414,-795,0,1709721165,13028.145076509994,119.89364691000083,54270.41913480001 2024-03-06,10:32:47.000,66,11144373,-795,0,1709721166,13028.205703299995,119.90774516999954,54270.39118632 2024-03-06,10:32:48.000,66,11144394,-795,0,1709721167,13028.165285439994,119.93594169000426,54270.209521200006 2024-03-06,10:32:49.000,66,11144445,-795,0,1709721168,13028.25285746999,119.90774516999954,54270.23048256001 2024-03-06,10:32:50.000,66,11144441,-795,0,1709721169,13028.30001164,119.96413821000169,54270.39817344001 2024-03-06,10:32:51.000,66,11144410,-795,0,1709721170,13028.33369318999,119.97823647000041,54270.37022496001 2024-03-06,10:32:52.000,66,11144416,-795,0,1709721171,13028.326956879995,120.01348212000448,54270.314328 2024-03-06,10:32:53.000,66,11144447,-795,0,1709721172,13028.37411104999,120.03462951000256,54270.356250720004 2024-03-06,10:32:54.000,66,11144417,-795,0,1709721173,13028.38084736,120.06987515999936,54270.307340880005 2024-03-06,10:32:55.000,66,11144404,-795,0,1709721174,13028.448210459996,120.06987515999936,54270.23048256001 2024-03-06,10:32:56.000,66,11144434,-795,0,1709721175,13028.468419389996,120.09102255000471,54270.33528936 2024-03-06,10:32:57.000,66,11144426,-795,0,1709721176,13028.508837249996,120.10512081000343,54270.40516056 2024-03-06,10:32:58.000,66,11144428,-795,0,1709721177,13028.52230987,120.11921907000215,54270.27240528 2024-03-06,10:32:59.000,66,11144431,-795,0,1709721178,13028.48189201,120.11921907000215,54270.23746968 2024-03-06,10:33:00.000,66,11144452,-795,0,1709721179,13028.468419389996,120.14741558999958,54270.307340880005 2024-03-06,10:33:01.000,66,11144440,-795,0,1709721180,13028.5425188,120.10512081000343,54270.39118632 2024-03-06,10:33:02.000,66,11144436,-795,0,1709721181,13028.529046179996,120.08397341999807,54270.39118632 2024-03-06,10:33:03.000,66,11144454,-795,0,1709721182,13028.529046179996,120.09102255000471,54270.2444568 2024-03-06,10:33:04.000,66,11144398,-795,0,1709721183,13028.582936660001,120.10512081000343,54270.23048256001 2024-03-06,10:33:05.000,66,11144400,-795,0,1709721184,13028.704190240001,120.06987515999936,54270.209521200006 2024-03-06,10:33:06.000,66,11144411,-795,0,1709721185,13028.744608100002,120.09807168000407,54270.16061136001 2024-03-06,10:33:07.000,66,11144426,-795,0,1709721186,13028.717662859992,120.11921907000215,54270.020868960004 2024-03-06,10:33:08.000,66,11144439,-795,0,1709721187,13028.751344409997,120.13331733000086,54270.03484320001 2024-03-06,10:33:09.000,66,11144441,-795,0,1709721188,13028.798498579992,120.11921907000215,54270.08375304001 2024-03-06,10:33:10.000,66,11144411,-795,0,1709721189,13028.852389059997,120.11921907000215,54270.188559840004 2024-03-06,10:33:11.000,66,11144440,-795,0,1709721190,13028.899543229993,120.07692428999871,54270.12567576 2024-03-06,10:33:12.000,66,11144429,-795,0,1709721191,13028.872597989997,120.08397341999807,54270.00689472 2024-03-06,10:33:13.000,66,11144427,-795,0,1709721192,13028.899543229993,120.10512081000343,54269.91606216001 2024-03-06,10:33:14.000,66,11144450,-795,0,1709721193,13028.899543229993,120.14036646000022,54269.77631976001 2024-03-06,10:33:15.000,66,11144431,-795,0,1709721194,13028.973642639998,120.11921907000215,54269.790294 2024-03-06,10:33:16.000,66,11144453,-795,0,1709721195,13029.128577769989,120.16856297999766,54269.9300364 2024-03-06,10:33:17.000,66,11144411,-795,0,1709721196,13029.182468249994,120.25315254000452,54269.9300364 2024-03-06,10:33:18.000,66,11144431,-795,0,1709721197,13029.27004027999,120.31659470999875,54269.86715232001 2024-03-06,10:33:19.000,66,11144434,-795,0,1709721198,13029.27004027999,120.39413513999898,54269.706448560006 2024-03-06,10:33:20.000,66,11144378,-795,0,1709721199,13029.33740338,120.52806861000136,54269.76933264 2024-03-06,10:33:21.000,66,11144428,-795,0,1709721200,13029.364348619994,120.64085468999838,54269.65753872001 2024-03-06,10:33:22.000,66,11144477,-795,0,1709721201,13029.37108492999,120.78183729000011,54269.60862888001 2024-03-06,10:33:23.000,66,11144420,-795,0,1709721202,13029.364348619994,120.8664268499997,54269.62959024001 2024-03-06,10:33:24.000,66,11144391,-795,0,1709721203,13029.424975409995,120.95806553999864,54269.76234552 2024-03-06,10:33:25.000,66,11144486,-795,0,1709721204,13029.39129385999,121.0779007500023,54269.78330688 2024-03-06,10:33:26.000,66,11144454,-795,0,1709721205,13029.33740338,121.16249031000189,54269.76933264 2024-03-06,10:33:27.000,66,11144425,-795,0,1709721206,13029.296985519999,121.20478508999804,54269.59465464 2024-03-06,10:33:28.000,66,11144436,-795,0,1709721207,13029.256567659999,121.2893746500049,54269.46189936001 2024-03-06,10:33:29.000,66,11144432,-795,0,1709721208,13029.283512899994,121.33166943000106,54269.57369328 2024-03-06,10:33:30.000,66,11144456,-795,0,1709721209,13029.35761231,121.43740637999872,54269.62260312 2024-03-06,10:33:31.000,66,11144471,-795,0,1709721210,13029.323930759994,121.47970116000215,54269.58068040001 2024-03-06,10:33:32.000,66,11144401,-795,0,1709721211,13029.33740338,121.5360942000043,54269.517796320004 2024-03-06,10:33:33.000,66,11144453,-795,0,1709721212,13029.384557549994,121.5713398500011,54269.48286072001 2024-03-06,10:33:34.000,66,11144449,-795,0,1709721213,13029.39803017,121.6700276699994,54269.60164176 2024-03-06,10:33:35.000,66,11144444,-795,0,1709721214,13029.364348619994,121.68412592999812,54269.52478344 2024-03-06,10:33:36.000,66,11144471,-795,0,1709721215,13029.39129385999,121.74756809999963,54269.53177056001 2024-03-06,10:33:37.000,66,11144410,-795,0,1709721216,13029.33740338,121.83215765999921,54269.32215696001 2024-03-06,10:33:38.000,66,11144456,-795,0,1709721217,13029.323930759994,121.83920678999857,54269.28722136 2024-03-06,10:33:39.000,66,11144440,-795,0,1709721218,13029.35087599999,121.87445244000264,54269.41298952001 2024-03-06,10:33:40.000,66,11144411,-795,0,1709721219,13029.39129385999,121.90264896000008,54269.48984784001 2024-03-06,10:33:41.000,66,11144462,-795,0,1709721220,13029.424975409995,121.9167472199988,54269.4758736 2024-03-06,10:33:42.000,66,11144400,-795,0,1709721221,13029.39129385999,121.98723851999966,54269.26626 2024-03-06,10:33:43.000,66,11144431,-795,0,1709721222,13029.35087599999,121.99428764999902,54269.17542744001 2024-03-06,10:33:44.000,66,11144397,-795,0,1709721223,13029.485602199995,122.06477894999989,54269.36407968001 2024-03-06,10:33:45.000,66,11144471,-795,0,1709721224,13029.47886589,122.07887720999861,54269.371066800006 2024-03-06,10:33:46.000,66,11144445,-795,0,1709721225,13029.465393269995,122.0929754700046,54269.36407968001 2024-03-06,10:33:47.000,66,11144447,-795,0,1709721226,13029.39129385999,122.10707373000332,54269.21735016 2024-03-06,10:33:48.000,66,11144457,-715,0,1709721227,13029.43171171999,122.1282211200014,54269.26626 2024-03-06,10:33:49.000,66,11144424,-795,0,1709721228,13029.49907482,122.19166329000291,54269.44093800001 2024-03-06,10:33:50.000,66,11144389,-795,0,1709721229,13029.465393269995,122.19871242000227,54269.4060024 2024-03-06,10:33:51.000,66,11144371,-795,0,1709721230,13029.47886589,122.20576155000163,54269.34311832001 2024-03-06,10:33:52.000,66,11144424,-795,0,1709721231,13029.49233850999,122.25510546000442,54269.350105440004 2024-03-06,10:33:53.000,66,11144416,-795,0,1709721232,13029.51928375,122.29740024000057,54269.252285760005 2024-03-06,10:33:54.000,66,11144396,-795,0,1709721233,13029.6203284,122.36084241000208,54269.21036304 2024-03-06,10:33:55.000,66,11144468,-795,0,1709721234,13029.714636739991,122.38903892999951,54269.32914408 2024-03-06,10:33:56.000,66,11144417,-795,0,1709721235,13029.69442780999,122.39608805999887,54269.18940168 2024-03-06,10:33:57.000,66,11144428,-795,0,1709721236,13029.775263529991,122.39608805999887,54269.39901528 2024-03-06,10:33:58.000,66,11144420,-795,0,1709721237,13029.781999840001,122.43133371000295,54269.34311832001 2024-03-06,10:33:59.000,66,11144389,-795,0,1709721238,13029.842626630001,122.42428458000359,54269.44093800001 2024-03-06,10:34:00.000,66,11144457,-795,0,1709721239,13029.829154009996,122.3749406700008,54269.41298952001 2024-03-06,10:34:01.000,66,11144426,-795,0,1709721240,13029.856099249992,122.34674415000336,54269.38504104 2024-03-06,10:34:02.000,66,11144436,-795,0,1709721241,13029.788736149996,122.38198980000016,54269.26626 2024-03-06,10:34:03.000,66,11144425,-795,0,1709721242,13029.889780799997,122.36789154000144,54269.371066800006 2024-03-06,10:34:04.000,66,11144425,-795,0,1709721243,13029.943671280002,122.36084241000208,54269.53177056001 2024-03-06,10:34:05.000,66,11144443,-795,0,1709721244,13029.963880210002,122.3749406700008,54269.52478344 2024-03-06,10:34:06.000,66,11144481,-795,0,1709721245,13029.943671280002,122.38198980000016,54269.46189936001 2024-03-06,10:34:07.000,66,11144418,-795,0,1709721246,13029.970616519997,122.40313718999823,54269.32914408 2024-03-06,10:34:08.000,66,11144442,-795,0,1709721247,13029.957143899992,122.40313718999823,54269.39901528 2024-03-06,10:34:09.000,66,11144443,-795,0,1709721248,13029.856099249992,122.42428458000359,54269.21735016 2024-03-06,10:34:10.000,66,11144413,-715,0,1709721249,13029.883044490001,122.45248110000102,54269.43395088 2024-03-06,10:34:11.000,66,11144427,-795,0,1709721250,13029.883044490001,122.45248110000102,54269.48286072001 2024-03-06,10:34:12.000,66,11144439,-795,0,1709721251,13029.781999840001,122.45248110000102,54269.37805392 2024-03-06,10:34:13.000,66,11144433,-795,0,1709721252,13029.728109359996,122.49477588000445,54269.44792512 2024-03-06,10:34:14.000,66,11144426,-795,0,1709721253,13029.714636739991,122.50182501000381,54269.57369328 2024-03-06,10:34:15.000,66,11144397,-795,0,1709721254,13029.68095519,122.53002153000125,54269.44792512 2024-03-06,10:34:16.000,66,11144421,-795,0,1709721255,13029.627064709995,122.5864145700034,54269.468886480005 2024-03-06,10:34:17.000,66,11144402,-795,0,1709721256,13029.60011947,122.59346370000276,54269.34311832001 2024-03-06,10:34:18.000,66,11144448,-795,0,1709721257,13029.586646849995,122.61461109000084,54269.25927288 2024-03-06,10:34:19.000,66,11144452,-795,0,1709721258,13029.70116412,122.6216602200002,54269.37805392 2024-03-06,10:34:20.000,66,11144432,-795,0,1709721259,13029.67421887999,122.6498567400049,54269.517796320004 2024-03-06,10:34:21.000,66,11144407,-795,0,1709721260,13029.66074626,122.60756196000148,54269.4758736 2024-03-06,10:34:22.000,66,11144438,-795,0,1709721261,13029.6203284,122.63575847999891,54269.53177056001 2024-03-06,10:34:23.000,66,11144441,-795,0,1709721262,13029.55296529999,122.56526717999805,54269.36407968001 2024-03-06,10:34:24.000,66,11144398,-795,0,1709721263,13029.627064709995,122.54411978999997,54269.42696376 2024-03-06,10:34:25.000,66,11144422,-795,0,1709721264,13029.606855779995,122.53707066000061,54269.26626 2024-03-06,10:34:26.000,66,11144429,-795,0,1709721265,13029.566437919995,122.49477588000445,54269.18940168 2024-03-06,10:34:27.000,66,11144408,-795,0,1709721266,13029.66074626,122.50182501000381,54269.301195600005 2024-03-06,10:34:28.000,66,11144430,-795,0,1709721267,13029.69442780999,122.45953023000038,54269.371066800006 2024-03-06,10:34:29.000,66,11144449,-795,0,1709721268,13029.714636739991,122.4736284899991,54269.49683496 2024-03-06,10:34:30.000,66,11144373,-795,0,1709721269,13029.728109359996,122.4736284899991,54269.50382208 2024-03-06,10:34:31.000,66,11144477,-795,0,1709721270,13029.734845669991,122.41018632000487,54269.4758736 2024-03-06,10:34:32.000,66,11144430,-795,0,1709721271,13029.69442780999,122.36084241000208,54269.39901528 2024-03-06,10:34:33.000,66,11144435,-795,0,1709721272,13029.647273639996,122.31854762999865,54269.25927288 2024-03-06,10:34:34.000,66,11144428,-795,0,1709721273,13029.69442780999,122.325596759998,54269.34311832001 2024-03-06,10:34:35.000,66,11144435,-795,0,1709721274,13029.734845669991,122.339695020004,54269.30818272 2024-03-06,10:34:36.000,66,11144431,-795,0,1709721275,13029.788736149996,122.29740024000057,54269.48286072001 2024-03-06,10:34:37.000,66,11144433,-795,0,1709721276,13029.755054599991,122.28330198000185,54269.37805392 2024-03-06,10:34:38.000,66,11144439,-795,0,1709721277,13029.76179091,122.25510546000442,54269.35709256 2024-03-06,10:34:39.000,66,11144393,-795,0,1709721278,13029.842626630001,122.26215459000377,54269.419976640005 2024-03-06,10:34:40.000,66,11144437,-795,0,1709721279,13029.795472459991,122.20576155000163,54269.35709256 2024-03-06,10:34:41.000,66,11144411,-795,0,1709721280,13029.802208770001,122.19871242000227,54269.39202816001 2024-03-06,10:34:42.000,66,11144440,-795,0,1709721281,13029.76179091,122.21281068000098,54269.26626 2024-03-06,10:34:43.000,66,11144382,-795,0,1709721282,13029.67421887999,122.18461416000355,54269.26626 2024-03-06,10:34:44.000,66,11144415,-795,0,1709721283,13029.647273639996,122.14936850999948,54269.12651760001 2024-03-06,10:34:45.000,66,11144442,-795,0,1709721284,13029.728109359996,122.14231938000012,54269.3361312 2024-03-06,10:34:46.000,66,11144424,-795,0,1709721285,13029.667482569996,122.10002460000396,54269.4060024 2024-03-06,10:34:47.000,66,11144403,-795,0,1709721286,13029.606855779995,122.06477894999989,54269.32215696001 2024-03-06,10:34:48.000,66,11144410,-795,0,1709721287,13029.63380101999,122.04363156000181,54269.2313244 2024-03-06,10:34:49.000,66,11144442,-795,0,1709721288,13029.64053733,122.01543504000438,54269.2313244 2024-03-06,10:34:50.000,66,11144426,-795,0,1709721289,13029.72137305,122.00133677999838,54269.25927288 2024-03-06,10:34:51.000,66,11144449,-795,0,1709721290,13029.748318289996,122.00133677999838,54269.203375920006 2024-03-06,10:34:52.000,66,11144437,-795,0,1709721291,13029.748318289996,122.00133677999838,54269.26626 2024-03-06,10:34:53.000,66,11144384,-795,0,1709721292,13029.781999840001,122.00838590999774,54269.252285760005 2024-03-06,10:34:54.000,66,11144414,-795,0,1709721293,13029.849362939996,121.94494374000351,54269.36407968001 2024-03-06,10:34:55.000,66,11144445,-795,0,1709721294,13029.835890319991,121.93084548000479,54269.32914408 2024-03-06,10:34:56.000,66,11144454,-795,0,1709721295,13029.835890319991,121.94494374000351,54269.25927288 2024-03-06,10:34:57.000,66,11144470,-795,0,1709721296,13029.768527219996,121.92379634999816,54269.17542744001 2024-03-06,10:34:58.000,66,11144434,-795,0,1709721297,13029.815681389991,121.90969808999944,54269.10555624001 2024-03-06,10:34:59.000,66,11144447,-795,0,1709721298,13029.768527219996,121.92379634999816,54268.90292976 2024-03-06,10:35:00.000,66,11144450,-795,0,1709721299,13029.930198659997,121.9167472199988,54269.32215696001 2024-03-06,10:35:01.000,66,11144465,-795,0,1709721300,13029.970616519997,121.89559983000072,54269.32914408 2024-03-06,10:35:02.000,66,11144439,-795,0,1709721301,13029.950407589997,121.90969808999944,54269.31516984001 2024-03-06,10:35:03.000,66,11144422,-795,0,1709721302,13029.930198659997,121.88855070000136,54269.25927288 2024-03-06,10:35:04.000,66,11144413,-795,0,1709721303,13029.876308179992,121.86035418000392,54269.084594880005 2024-03-06,10:35:05.000,66,11144409,-795,0,1709721304,13029.856099249992,121.82510852999985,54269.10555624001 2024-03-06,10:35:06.000,66,11144437,-795,0,1709721305,13029.903253420001,121.7828137500037,54269.18940168 2024-03-06,10:35:07.000,66,11144416,-795,0,1709721306,13029.916726039992,121.7687154899977,54269.1614532 2024-03-06,10:35:08.000,66,11144435,-795,0,1709721307,13029.856099249992,121.78986288000306,54269.11254336 2024-03-06,10:35:09.000,66,11144424,-795,0,1709721308,13029.755054599991,121.76166635999834,54269.09856912 2024-03-06,10:35:10.000,66,11144421,-795,0,1709721309,13029.74158198,121.74051897000027,54269.12651760001 2024-03-06,10:35:11.000,66,11144435,-795,0,1709721310,13029.667482569996,121.68412592999812,54269.07062064 2024-03-06,10:35:12.000,66,11144418,-795,0,1709721311,13029.566437919995,121.67707679999876,54268.99376232 2024-03-06,10:35:13.000,66,11144436,-795,0,1709721312,13029.505811129995,121.69822419000411,54268.82607144 2024-03-06,10:35:14.000,66,11144466,-795,0,1709721313,13029.485602199995,121.69117506000475,54268.80511008 2024-03-06,10:35:15.000,66,11144438,-795,0,1709721314,13029.47212957999,121.65592941000068,54268.798122960005 2024-03-06,10:35:16.000,66,11144464,-795,0,1709721315,13029.45865696,121.62773289000324,54268.79113584001 2024-03-06,10:35:17.000,66,11144424,-795,0,1709721316,13029.41150278999,121.57838898000045,54268.73523888 2024-03-06,10:35:18.000,66,11144452,-795,0,1709721317,13029.37108492999,121.55019246000302,54268.6374192 2024-03-06,10:35:19.000,66,11144457,-795,0,1709721318,13029.39129385999,121.55019246000302,54268.72825176 2024-03-06,10:35:20.000,66,11144421,-795,0,1709721319,13029.283512899994,121.47970116000215,54268.567548 2024-03-06,10:35:21.000,66,11144436,-795,0,1709721320,13029.229622419989,121.42330812,54268.49068968 2024-03-06,10:35:22.000,66,11144418,-795,0,1709721321,13029.189204559989,121.37396421000449,54268.35793440001 2024-03-06,10:35:23.000,66,11144432,-795,0,1709721322,13029.168995629989,121.35281681999913,54268.21819200001 2024-03-06,10:35:24.000,66,11144433,-795,0,1709721323,13029.115105149998,121.35281681999913,54268.2531276 2024-03-06,10:35:25.000,66,11144421,-795,0,1709721324,13029.101632529993,121.33871856000042,54268.22517912 2024-03-06,10:35:26.000,66,11144389,-795,0,1709721325,13029.121841459993,121.31052204000298,54268.30203744 2024-03-06,10:35:27.000,66,11144406,-795,0,1709721326,13029.148786699989,121.3246203000017,54268.176269280004 2024-03-06,10:35:28.000,66,11144401,-795,0,1709721327,13029.061214669993,121.28232551999827,54267.9387072 2024-03-06,10:35:29.000,66,11144429,-795,0,1709721328,13029.061214669993,121.27527638999891,54267.88979736 2024-03-06,10:35:30.000,66,11144429,-795,0,1709721329,13029.000587879993,121.29642378000426,54267.77101632 2024-03-06,10:35:31.000,66,11144443,-795,0,1709721330,13029.000587879993,121.31052204000298,54267.868836 2024-03-06,10:35:32.000,66,11144397,-795,0,1709721331,13028.987115260003,121.31757117000234,54267.71511936001 2024-03-06,10:35:33.000,66,11144421,-795,0,1709721332,13028.906279540002,121.3246203000017,54267.66620952001 2024-03-06,10:35:34.000,66,11144449,-795,0,1709721333,13028.872597989997,121.33871856000042,54267.61031256 2024-03-06,10:35:35.000,66,11144356,-795,0,1709721334,13028.845652750002,121.33871856000042,54267.60332544 2024-03-06,10:35:36.000,66,11144385,-795,0,1709721335,13028.785025960002,121.34576768999978,54267.49153152 2024-03-06,10:35:37.000,66,11144452,-795,0,1709721336,13028.778289649992,121.31757117000234,54267.407686080005 2024-03-06,10:35:38.000,66,11144381,-795,0,1709721337,13028.677244999992,121.33871856000042,54267.30287928001 2024-03-06,10:35:39.000,66,11144416,-795,0,1709721338,13028.576200349991,121.37396421000449,54267.06531720001 2024-03-06,10:35:40.000,66,11144422,-795,0,1709721339,13028.495364629991,121.34576768999978,54267.06531720001 2024-03-06,10:35:41.000,66,11144434,-795,0,1709721340,13028.50210094,121.35281681999913,54267.121214160004 2024-03-06,10:35:42.000,66,11144462,-795,0,1709721341,13028.428001529996,121.34576768999978,54267.00942024 2024-03-06,10:35:43.000,66,11144420,-795,0,1709721342,13028.32022057,121.33166943000106,54266.834742240004 2024-03-06,10:35:44.000,66,11144397,-795,0,1709721343,13028.25285746999,121.35281681999913,54266.66006424001 2024-03-06,10:35:45.000,66,11144441,-795,0,1709721344,13028.225912229995,121.30347291000362,54266.39455368001 2024-03-06,10:35:46.000,66,11144454,-795,0,1709721345,13028.205703299995,121.35281681999913,54266.5762188 2024-03-06,10:35:47.000,66,11144413,-795,0,1709721346,13028.104658649994,121.3246203000017,54266.3666052 2024-03-06,10:35:48.000,66,11144429,-795,0,1709721347,13028.11139495999,121.35281681999913,54266.331669600004 2024-03-06,10:35:49.000,66,11144439,-795,0,1709721348,13028.09118602999,121.3598659499985,54266.37359232001 2024-03-06,10:35:50.000,66,11144411,-795,0,1709721349,13028.017086619999,121.3880624700032,54266.25481128001 2024-03-06,10:35:51.000,66,11144408,-795,0,1709721350,13028.037295549999,121.37396421000449,54266.15699160001 2024-03-06,10:35:52.000,66,11144478,-795,0,1709721351,13027.949723519989,121.39511160000256,54266.03821056001 2024-03-06,10:35:53.000,66,11144425,-795,0,1709721352,13027.916041969998,121.3880624700032,54265.828596960004 2024-03-06,10:35:54.000,66,11144399,-795,0,1709721353,13027.868887799988,121.40216073000192,54265.74475152 2024-03-06,10:35:55.000,66,11144453,-795,0,1709721354,13027.875624109998,121.43035724999936,54265.75872576 2024-03-06,10:35:56.000,66,11144411,-795,0,1709721355,13027.848678869988,121.41625899000064,54265.730777280005 2024-03-06,10:35:57.000,66,11144411,-795,0,1709721356,13027.814997319998,121.3880624700032,54265.632957600006 2024-03-06,10:35:58.000,66,11144460,-795,0,1709721357,13027.781315769993,121.38101334000385,54265.60500912001 2024-03-06,10:35:59.000,66,11144460,-795,0,1709721358,13027.740897909993,121.3598659499985,54265.3534728 2024-03-06,10:36:00.000,66,11144382,-795,0,1709721359,13027.619644329992,121.31757117000234,54265.29058872001 2024-03-06,10:36:01.000,66,11144446,-795,0,1709721360,13027.525335990002,121.3246203000017,54265.178794800006 2024-03-06,10:36:02.000,66,11144406,-795,0,1709721361,13027.457972889992,121.3246203000017,54265.03206528001 2024-03-06,10:36:03.000,66,11144403,-795,0,1709721362,13027.390609789996,121.34576768999978,54264.97616832 2024-03-06,10:36:04.000,66,11144439,-755,0,1709721363,13027.34345562,121.3880624700032,54265.05302664001 2024-03-06,10:36:05.000,66,11144418,-795,0,1709721364,13027.269356209996,121.3598659499985,54264.990142560004 2024-03-06,10:36:06.000,66,11144418,-795,0,1709721365,13027.13463000999,121.38101334000385,54264.7595676 2024-03-06,10:36:07.000,66,11144332,-795,0,1709721366,13027.047057979995,121.33871856000042,54264.71065776 2024-03-06,10:36:08.000,66,11144375,-795,0,1709721367,13026.99316749999,121.3598659499985,54264.605850960004 2024-03-06,10:36:09.000,66,11144459,-795,0,1709721368,13026.966222259995,121.3880624700032,54264.556941120005 2024-03-06,10:36:10.000,66,11144429,-795,0,1709721369,13026.89885916,121.3880624700032,54264.487069920004 2024-03-06,10:36:11.000,66,11144431,-795,0,1709721370,13026.87191391999,121.40920986000128,54264.39623736 2024-03-06,10:36:12.000,66,11144451,-795,0,1709721371,13026.723715099994,121.42330812,54264.123739680006 2024-03-06,10:36:13.000,66,11144433,-795,0,1709721372,13026.737187719998,121.40216073000192,54264.25649496 2024-03-06,10:36:14.000,66,11144439,-795,0,1709721373,13026.696769859998,121.39511160000256,54264.24252072001 2024-03-06,10:36:15.000,66,11144363,-795,0,1709721374,13026.595725209998,121.35281681999913,54264.17963664 2024-03-06,10:36:16.000,66,11144400,-795,0,1709721375,13026.568779970003,121.33871856000042,54263.983997280004 2024-03-06,10:36:17.000,66,11144433,-795,0,1709721376,13026.528362110002,121.34576768999978,54263.97002304 2024-03-06,10:36:18.000,66,11144409,-795,0,1709721377,13026.420581149992,121.3246203000017,54263.72547384 2024-03-06,10:36:19.000,66,11144416,-795,0,1709721378,13026.393635909997,121.31757117000234,54263.63464128 2024-03-06,10:36:20.000,66,11144434,-795,0,1709721379,13026.420581149992,121.31757117000234,54263.77438368 2024-03-06,10:36:21.000,66,11144440,-795,0,1709721380,13026.353218049997,121.31757117000234,54263.68355112 2024-03-06,10:36:22.000,66,11144424,-795,0,1709721381,13026.258909709992,121.33871856000042,54263.63464128 2024-03-06,10:36:23.000,66,11144411,-795,0,1709721382,13026.137656129991,121.27527638999891,54263.432014800004 2024-03-06,10:36:24.000,66,11144388,-795,0,1709721383,13026.097238269991,121.24003074000211,54263.32720800001 2024-03-06,10:36:25.000,66,11144440,-795,0,1709721384,13026.009666239996,121.23298161000275,54263.334195120005 2024-03-06,10:36:26.000,66,11144429,-795,0,1709721385,13025.91535789999,121.1765885700006,54263.18746560001 2024-03-06,10:36:27.000,66,11144394,-795,0,1709721386,13025.726741219994,121.14134292000381,54263.00580048 2024-03-06,10:36:28.000,66,11144440,-795,0,1709721387,13025.726741219994,121.12724465999781,54262.93592928 2024-03-06,10:36:29.000,66,11144433,-795,0,1709721388,13025.585278709994,121.09199901000102,54262.96387776 2024-03-06,10:36:30.000,66,11144385,-795,0,1709721389,13025.578542399999,121.04265509999823,54262.91496792 2024-03-06,10:36:31.000,66,11144415,-795,0,1709721390,13025.531388229989,121.02855683999951,54262.82413536001 2024-03-06,10:36:32.000,66,11144432,-795,0,1709721391,13025.464025129993,121.03560596999887,54262.74028992 2024-03-06,10:36:33.000,66,11144412,-795,0,1709721392,13025.430343579988,120.979212930004,54262.53067632 2024-03-06,10:36:34.000,66,11144452,-795,0,1709721393,13025.383189409993,120.965114669998,54262.425869520004 2024-03-06,10:36:35.000,66,11144423,-795,0,1709721394,13025.410134649988,120.99331119000271,54262.50971496 2024-03-06,10:36:36.000,66,11144441,-795,0,1709721395,13025.410134649988,121.02150771000015,54262.5236892 2024-03-06,10:36:37.000,66,11144449,-795,0,1709721396,13025.396662029998,121.02150771000015,54262.41888240001 2024-03-06,10:36:38.000,66,11144425,-795,0,1709721397,13025.410134649988,121.0779007500023,54262.328049840005 2024-03-06,10:36:39.000,66,11144419,-795,0,1709721398,13025.376453099998,121.13429379000445,54262.26516576 2024-03-06,10:36:40.000,66,11144392,-795,0,1709721399,13025.362980479993,121.13429379000445,54262.2442044 2024-03-06,10:36:41.000,66,11144446,-795,0,1709721400,13025.302353689993,121.13429379000445,54262.19529456 2024-03-06,10:36:42.000,66,11144420,-795,0,1709721401,13025.248463210002,121.14839205000317,54262.1393976 2024-03-06,10:36:43.000,66,11144444,-795,0,1709721402,13025.187836420002,121.14839205000317,54262.0695264 2024-03-06,10:36:44.000,66,11144465,-795,0,1709721403,13025.147418560002,121.14839205000317,54262.08350064001 2024-03-06,10:36:45.000,66,11144456,-795,0,1709721404,13025.201309039992,121.16249031000189,54262.15337184001 2024-03-06,10:36:46.000,66,11144424,-795,0,1709721405,13025.046373910001,121.21183422000468,54261.86689992001 2024-03-06,10:36:47.000,66,11144448,-795,0,1709721406,13025.012692359996,121.21183422000468,54261.90882264 2024-03-06,10:36:48.000,66,11144419,-795,0,1709721407,13025.039637599992,121.20478508999804,54261.90183552 2024-03-06,10:36:49.000,66,11144411,-795,0,1709721408,13024.992483429996,121.20478508999804,54261.81799008001 2024-03-06,10:36:50.000,66,11144420,-795,0,1709721409,13024.958801879991,121.21183422000468,54261.776067360006 2024-03-06,10:36:51.000,66,11144403,-795,0,1709721410,13024.898175089991,121.2259324800034,54261.76908024001 2024-03-06,10:36:52.000,66,11144391,-795,0,1709721411,13024.851020919996,121.26117813000019,54261.62933784001 2024-03-06,10:36:53.000,66,11144421,-795,0,1709721412,13024.82407568,121.28232551999827,54261.63632496 2024-03-06,10:36:54.000,66,11144408,-795,0,1709721413,13024.79713043999,121.26822725999955,54261.67126056 2024-03-06,10:36:55.000,66,11144345,-795,0,1709721414,13024.73650364999,121.26822725999955,54261.62933784001 2024-03-06,10:36:56.000,66,11144463,-795,0,1709721415,13024.689349479995,121.25412900000083,54261.489595440005 2024-03-06,10:36:57.000,66,11144453,-795,0,1709721416,13024.608513759995,121.33166943000106,54261.321904560005 2024-03-06,10:36:58.000,66,11144458,-795,0,1709721417,13024.547886969995,121.3880624700032,54261.29395608001 2024-03-06,10:36:59.000,66,11144436,-795,0,1709721418,13024.53441434999,121.40216073000192,54261.23805912 2024-03-06,10:37:00.000,66,11144413,-795,0,1709721419,13024.547886969995,121.44445550999808,54261.34286592001 2024-03-06,10:37:01.000,66,11144432,-795,0,1709721420,13024.588304829995,121.50084855000023,54261.272994720006 2024-03-06,10:37:02.000,66,11144454,-795,0,1709721421,13024.58156852,121.49379942000087,54261.29395608001 2024-03-06,10:37:03.000,66,11144372,-795,0,1709721422,13024.57483220999,121.5713398500011,54261.084342480004 2024-03-06,10:37:04.000,66,11144385,-795,0,1709721423,13024.608513759995,121.62068376000389,54261.084342480004 2024-03-06,10:37:05.000,66,11144389,-795,0,1709721424,13024.60177745,121.62773289000324,54261.07735536001 2024-03-06,10:37:06.000,66,11144444,-795,0,1709721425,13024.57483220999,121.66297854000004,54260.96556144 2024-03-06,10:37:07.000,66,11144411,-795,0,1709721426,13024.568095899995,121.69117506000475,54260.87472888 2024-03-06,10:37:08.000,66,11144440,-795,0,1709721427,13024.608513759995,121.69117506000475,54260.89569024 2024-03-06,10:37:09.000,66,11144468,-795,0,1709721428,13024.628722689995,121.74051897000027,54261.035432640005 2024-03-06,10:37:10.000,66,11144416,-795,0,1709721429,13024.568095899995,121.74051897000027,54260.916651600004 2024-03-06,10:37:11.000,66,11144363,-795,0,1709721430,13024.608513759995,121.74756809999963,54260.937612960006 2024-03-06,10:37:12.000,66,11144464,-795,0,1709721431,13024.56135959,121.72642071000155,54260.89569024 2024-03-06,10:37:13.000,66,11144418,-795,0,1709721432,13024.568095899995,121.71232245000283,54260.79088344001 2024-03-06,10:37:14.000,66,11144430,-795,0,1709721433,13024.61525006999,121.68412592999812,54260.78389632 2024-03-06,10:37:15.000,66,11144458,-795,0,1709721434,13024.709558409995,121.72642071000155,54260.83979328001 2024-03-06,10:37:16.000,66,11144437,-795,0,1709721435,13024.790394129996,121.65592941000068,54260.90966448001 2024-03-06,10:37:17.000,66,11144417,-795,0,1709721436,13024.790394129996,121.65592941000068,54260.7769092 2024-03-06,10:37:18.000,66,11144439,-795,0,1709721437,13024.851020919996,121.62773289000324,54260.7769092 2024-03-06,10:37:19.000,66,11144402,-795,0,1709721438,13024.9049114,121.62068376000389,54260.80485768 2024-03-06,10:37:20.000,66,11144428,-795,0,1709721439,13024.88470247,121.59248723999917,54260.74197360001 2024-03-06,10:37:21.000,66,11144411,-795,0,1709721440,13024.9049114,121.57838898000045,54260.707038 2024-03-06,10:37:22.000,66,11144402,-795,0,1709721441,13024.925120330001,121.55019246000302,54260.64415392001 2024-03-06,10:37:23.000,66,11144423,-795,0,1709721442,13024.938592949991,121.55724159000238,54260.5672956 2024-03-06,10:37:24.000,66,11144463,-795,0,1709721443,13024.992483429996,121.5219959399983,54260.73498648 2024-03-06,10:37:25.000,66,11144427,-795,0,1709721444,13024.958801879991,121.55019246000302,54260.64415392001 2024-03-06,10:37:26.000,66,11144450,-795,0,1709721445,13025.012692359996,121.5713398500011,54260.74197360001 2024-03-06,10:37:27.000,66,11144395,-795,0,1709721446,13024.972274499996,121.5219959399983,54260.64415392001 2024-03-06,10:37:28.000,66,11144381,-795,0,1709721447,13024.918384019991,121.5219959399983,54260.51139864 2024-03-06,10:37:29.000,66,11144407,-795,0,1709721448,13024.877966159991,121.50789767999959,54260.483450160005 2024-03-06,10:37:30.000,66,11144487,-795,0,1709721449,13024.871229849996,121.50084855000023,54260.52537288001 2024-03-06,10:37:31.000,66,11144444,-795,0,1709721450,13024.81733936999,121.51494680999895,54260.56030848 2024-03-06,10:37:32.000,66,11144459,-795,0,1709721451,13024.76344889,121.52904506999766,54260.483450160005 2024-03-06,10:37:33.000,66,11144430,-795,0,1709721452,13024.790394129996,121.55019246000302,54260.434540320006 2024-03-06,10:37:34.000,66,11144412,-795,0,1709721453,13024.82407568,121.52904506999766,54260.55332136001 2024-03-06,10:37:35.000,66,11144358,-795,0,1709721454,13024.77692150999,121.55724159000238,54260.47646304001 2024-03-06,10:37:36.000,66,11144438,-795,0,1709721455,13024.749976269995,121.56429072000174,54260.35069488 2024-03-06,10:37:37.000,66,11144438,-795,0,1709721456,13024.669140549995,121.55019246000302,54260.20396536 2024-03-06,10:37:38.000,66,11144438,-795,0,1709721457,13024.60177745,121.5713398500011,54260.14108128001 2024-03-06,10:37:39.000,66,11144409,-715,0,1709721458,13024.53441434999,121.5713398500011,54260.08518432 2024-03-06,10:37:40.000,66,11144450,-795,0,1709721459,13024.61525006999,121.58543810999981,54260.34370776 2024-03-06,10:37:41.000,66,11144440,-795,0,1709721460,13024.58156852,121.56429072000174,54260.29479792 2024-03-06,10:37:42.000,66,11144449,-795,0,1709721461,13024.527678039994,121.5360942000043,54260.28082368 2024-03-06,10:37:43.000,66,11144405,-795,0,1709721462,13024.48052387,121.5219959399983,54260.12011992001 2024-03-06,10:37:44.000,66,11144361,-795,0,1709721463,13024.446842319994,121.52904506999766,54260.1131328 2024-03-06,10:37:45.000,66,11144453,-795,0,1709721464,13024.49399648999,121.52904506999766,54260.078197200004 2024-03-06,10:37:46.000,66,11144440,-795,0,1709721465,13024.507469109994,121.5219959399983,54260.008326 2024-03-06,10:37:47.000,66,11144412,-795,0,1709721466,13024.43336969999,121.5219959399983,54259.60307304 2024-03-06,10:37:48.000,66,11144454,-795,0,1709721467,13024.59504113999,121.49379942000087,54259.861596480005 2024-03-06,10:37:49.000,66,11144448,-795,0,1709721468,13024.689349479995,121.54314333000366,54259.99435176 2024-03-06,10:37:50.000,66,11144413,-795,0,1709721469,13024.7028221,121.5360942000043,54259.78473816001 2024-03-06,10:37:51.000,66,11144385,-795,0,1709721470,13024.76344889,121.54314333000366,54259.90351920001 2024-03-06,10:37:52.000,66,11144409,-795,0,1709721471,13024.82407568,121.56429072000174,54259.79172528 2024-03-06,10:37:53.000,66,11144413,-795,0,1709721472,13024.81733936999,121.56429072000174,54259.693905600005 2024-03-06,10:37:54.000,66,11144446,-795,0,1709721473,13024.857757229991,121.56429072000174,54259.70089272 2024-03-06,10:37:55.000,66,11144425,-795,0,1709721474,13024.945329260001,121.55019246000302,54259.80569952001 2024-03-06,10:37:56.000,66,11144459,-795,0,1709721475,13025.005956050001,121.58543810999981,54259.81967376 2024-03-06,10:37:57.000,66,11144397,-795,0,1709721476,13025.046373910001,121.59953636999853,54259.70787984001 2024-03-06,10:37:58.000,66,11144429,-795,0,1709721477,13025.073319149997,121.6347820200026,54259.75678968001 2024-03-06,10:37:59.000,66,11144348,-795,0,1709721478,13025.181100109992,121.66297854000004,54259.73582832001 2024-03-06,10:38:00.000,66,11144409,-795,0,1709721479,13025.194572729997,121.73346984000091,54259.71486696001 2024-03-06,10:38:01.000,66,11144407,-795,0,1709721480,13025.241726899992,121.76166635999834,54259.75678968001 2024-03-06,10:38:02.000,66,11144456,-795,0,1709721481,13025.234990589997,121.79691201000242,54259.60307304 2024-03-06,10:38:03.000,66,11144380,-795,0,1709721482,13025.241726899992,121.85330505000456,54259.6240344 2024-03-06,10:38:04.000,66,11144460,-795,0,1709721483,13025.349507860003,121.881501570002,54259.81967376 2024-03-06,10:38:05.000,66,11144445,-795,0,1709721484,13025.383189409993,121.84625591999793,54259.81967376 2024-03-06,10:38:06.000,66,11144448,-795,0,1709721485,13025.376453099998,121.89559983000072,54259.82666088 2024-03-06,10:38:07.000,66,11144403,-795,0,1709721486,13025.396662029998,121.95904200000223,54259.66595712001 2024-03-06,10:38:08.000,66,11144361,-795,0,1709721487,13025.410134649988,122.00838590999774,54259.67294424 2024-03-06,10:38:09.000,66,11144424,-795,0,1709721488,13025.403398339993,122.06477894999989,54259.75678968001 2024-03-06,10:38:10.000,66,11144441,-795,0,1709721489,13025.396662029998,122.12117199000204,54259.70089272 2024-03-06,10:38:11.000,66,11144420,-795,0,1709721490,13025.396662029998,122.17051590000483,54259.67993136 2024-03-06,10:38:12.000,66,11144411,-795,0,1709721491,13025.362980479993,122.18461416000355,54259.63102152 2024-03-06,10:38:13.000,66,11144432,-795,0,1709721492,13025.302353689993,122.21281068000098,54259.58211168 2024-03-06,10:38:14.000,66,11144412,-795,0,1709721493,13025.295617379998,122.26920372000313,54259.65198288 2024-03-06,10:38:15.000,66,11144379,-795,0,1709721494,13025.275408449997,122.26920372000313,54259.63800864001 2024-03-06,10:38:16.000,66,11144440,-795,0,1709721495,13025.174363799997,122.325596759998,54259.575124560004 2024-03-06,10:38:17.000,66,11144407,-795,0,1709721496,13025.181100109992,122.31149849999929,54259.51224048 2024-03-06,10:38:18.000,66,11144444,-795,0,1709721497,13025.120473319992,122.40313718999823,54259.33057536001 2024-03-06,10:38:19.000,66,11144402,-795,0,1709721498,13025.039637599992,122.46657935999974,54259.28865264 2024-03-06,10:38:20.000,66,11144415,-795,0,1709721499,13025.059846529992,122.50887414000317,54259.46333064 2024-03-06,10:38:21.000,66,11144465,-795,0,1709721500,13025.066582840002,122.57231631000468,54259.49127912 2024-03-06,10:38:22.000,66,11144440,-795,0,1709721501,13025.093528079997,122.63575847999891,54259.39345944 2024-03-06,10:38:23.000,66,11144379,-795,0,1709721502,13025.080055459992,122.70624977999978,54259.260704160006 2024-03-06,10:38:24.000,66,11144344,-795,0,1709721503,13025.120473319992,122.77674108000065,54259.25371704001 2024-03-06,10:38:25.000,66,11144438,-795,0,1709721504,13025.120473319992,122.90362542000366,54259.21878144 2024-03-06,10:38:26.000,66,11144486,-795,0,1709721505,13025.174363799997,122.93887107000046,54259.24672992 2024-03-06,10:38:27.000,66,11144377,-795,0,1709721506,13025.113737009997,123.0305097599994,54259.08602616001 2024-03-06,10:38:28.000,66,11144435,-795,0,1709721507,13025.208045350002,123.06575541000348,54259.16288448001 2024-03-06,10:38:29.000,66,11144436,-795,0,1709721508,13025.268672140002,123.11509931999899,54259.16288448001 2024-03-06,10:38:30.000,66,11144416,-795,0,1709721509,13025.362980479993,123.18559061999986,54259.29563976 2024-03-06,10:38:31.000,66,11144391,-795,0,1709721510,13025.416870959998,123.27018017999944,54259.21179432001 2024-03-06,10:38:32.000,66,11144413,-795,0,1709721511,13025.477497749998,123.33362235000095,54259.190832960005 2024-03-06,10:38:33.000,66,11144417,-795,0,1709721512,13025.517915609998,123.40411365000182,54259.072051920004 2024-03-06,10:38:34.000,66,11144439,-795,0,1709721513,13025.571806089989,123.4887032100014,54259.12096176 2024-03-06,10:38:35.000,66,11144420,-795,0,1709721514,13025.69305966999,123.4887032100014,54259.25371704001 2024-03-06,10:38:36.000,66,11144412,-795,0,1709721515,13025.807576939995,123.57329277000099,54259.36551096 2024-03-06,10:38:37.000,66,11144438,-795,0,1709721516,13025.87494003999,123.67902971999865,54259.32358824 2024-03-06,10:38:38.000,66,11144417,-795,0,1709721517,13025.908621589995,123.75657014999888,54259.4144208 2024-03-06,10:38:39.000,66,11144389,-795,0,1709721518,13025.949039449995,123.85525797000446,54259.2746784 2024-03-06,10:38:40.000,66,11144339,-795,0,1709721519,13025.99619361999,123.93984753000404,54259.36551096 2024-03-06,10:38:41.000,66,11144436,-795,0,1709721520,13026.077029339991,124.03148622000299,54259.43538216 2024-03-06,10:38:42.000,66,11144405,-795,0,1709721521,13026.08376565,124.0808301299985,54259.31660112 2024-03-06,10:38:43.000,66,11144432,-795,0,1709721522,13026.077029339991,124.1301740400013,54259.28865264 2024-03-06,10:38:44.000,66,11144417,-795,0,1709721523,13026.218491849992,124.25000924999767,54259.54018896001 2024-03-06,10:38:45.000,66,11144395,-795,0,1709721524,13026.285854950002,124.30640228999982,54259.6240344 2024-03-06,10:38:46.000,66,11144433,-795,0,1709721525,13026.346481740002,124.36984446000133,54259.67993136 2024-03-06,10:38:47.000,66,11144458,-795,0,1709721526,13026.346481740002,124.48263053999835,54259.51922760001 2024-03-06,10:38:48.000,66,11144413,-795,0,1709721527,13026.359954359992,124.56722009999794,54259.484292 2024-03-06,10:38:49.000,66,11144471,-795,0,1709721528,13026.494680559998,124.63066226999945,54259.68691848001 2024-03-06,10:38:50.000,66,11144377,-795,0,1709721529,13026.541834729993,124.69410444000096,54259.74980256 2024-03-06,10:38:51.000,66,11144435,-795,0,1709721530,13026.575516279998,124.77164487000118,54259.812686640005 2024-03-06,10:38:52.000,66,11144395,-795,0,1709721531,13026.636143069998,124.83508704000269,54259.82666088 2024-03-06,10:38:53.000,66,11144445,-795,0,1709721532,13026.723715099994,124.8844309499982,54259.8685836 2024-03-06,10:38:54.000,66,11144462,-795,0,1709721533,13026.777605579999,124.933774860001,54259.910506320004 2024-03-06,10:38:55.000,66,11144405,-795,0,1709721534,13026.89885916,124.96902050999779,54260.05723584 2024-03-06,10:38:56.000,66,11144420,-795,0,1709721535,13026.97295856999,125.01836442000058,54259.980377520005 2024-03-06,10:38:57.000,66,11144430,-795,0,1709721536,13027.026849049995,125.0324626799993,54260.099158560006 2024-03-06,10:38:58.000,66,11144430,-795,0,1709721537,13027.02011274,125.05361007000465,54260.01531312 2024-03-06,10:38:59.000,66,11144461,-795,0,1709721538,13027.067266909995,125.0959048500008,54260.1131328 2024-03-06,10:39:00.000,66,11144408,-795,0,1709721539,13027.047057979995,125.08180659000209,54260.008326 2024-03-06,10:39:01.000,66,11144407,-795,0,1709721540,13027.22220204,125.0959048500008,54260.44851456 2024-03-06,10:39:02.000,66,11144424,-795,0,1709721541,13027.25588358999,125.10295398000017,54260.483450160005 2024-03-06,10:39:03.000,66,11144335,-795,0,1709721542,13027.24241097,125.10295398000017,54260.38563048001 2024-03-06,10:39:04.000,66,11144391,-795,0,1709721543,13027.316510379991,125.12410136999824,54260.46947592 2024-03-06,10:39:05.000,66,11144442,-795,0,1709721544,13027.404082410001,125.16639615000167,54260.56030848 2024-03-06,10:39:06.000,66,11144422,-795,0,1709721545,13027.404082410001,125.18754353999975,54260.5672956 2024-03-06,10:39:07.000,66,11144413,-795,0,1709721546,13027.363664550001,125.12410136999824,54260.53934712 2024-03-06,10:39:08.000,66,11144430,-795,0,1709721547,13027.437763959992,125.11000310999952,54260.63017968 2024-03-06,10:39:09.000,66,11144373,-795,0,1709721548,13027.606171710002,125.08885572000145,54260.88171600001 2024-03-06,10:39:10.000,66,11144450,-795,0,1709721549,13027.693743739997,125.06770833000337,54260.92363872 2024-03-06,10:39:11.000,66,11144394,-795,0,1709721550,13027.835206249998,125.11000310999952,54260.9515872 2024-03-06,10:39:12.000,66,11144354,-795,0,1709721551,13027.909305659989,125.13819963000424,54260.95857432001 2024-03-06,10:39:13.000,66,11144448,-795,0,1709721552,13028.030559239989,125.07475746000273,54261.06338112 2024-03-06,10:39:14.000,66,11144423,-795,0,1709721553,13028.17875806,125.0959048500008,54261.00748416001 2024-03-06,10:39:15.000,66,11144406,-795,0,1709721554,13028.29327532999,125.08180659000209,54261.035432640005 2024-03-06,10:39:16.000,66,11144398,-795,0,1709721555,13028.50210094,125.08180659000209,54261.32889168 2024-03-06,10:39:17.000,66,11144404,-795,0,1709721556,13028.616618209991,125.03951180999866,54261.36382728001 2024-03-06,10:39:18.000,66,11144465,-795,0,1709721557,13028.670508689996,125.04656093999802,54261.42671136 2024-03-06,10:39:19.000,66,11144369,-795,0,1709721558,13028.751344409997,125.10295398000017,54261.37780152 2024-03-06,10:39:20.000,66,11144438,-795,0,1709721559,13028.886070610002,125.15229789000296,54261.51055680001 2024-03-06,10:39:21.000,66,11144446,-795,0,1709721560,13029.014060499998,125.20869092999783,54261.706196160005 2024-03-06,10:39:22.000,66,11144432,-795,0,1709721561,13029.054478359998,125.33557527000085,54261.64331208 2024-03-06,10:39:23.000,66,11144448,-795,0,1709721562,13029.094896219998,125.40606657000171,54261.720170399996 2024-03-06,10:39:24.000,66,11144420,-795,0,1709721563,13029.29024920999,125.43426308999915,54261.96471960001 2024-03-06,10:39:25.000,66,11144424,-795,0,1709721564,13029.256567659999,125.44836134999787,54261.824977200005 2024-03-06,10:39:26.000,66,11144446,-795,0,1709721565,13029.41150278999,125.46950874000322,54262.19529456 2024-03-06,10:39:27.000,66,11144446,-795,0,1709721566,13029.505811129995,125.5259017799981,54262.18830744 2024-03-06,10:39:28.000,66,11144414,-755,0,1709721567,13029.49907482,125.56819656000152,54262.11843624 2024-03-06,10:39:29.000,66,11144390,-795,0,1709721568,13029.53275636999,125.5893439499996,54262.223243039996 2024-03-06,10:39:30.000,66,11144474,-795,0,1709721569,13029.627064709995,125.66688437999983,54262.41888240001 2024-03-06,10:39:31.000,66,11144399,-795,0,1709721570,13029.65400994999,125.68098263999855,54262.48176648 2024-03-06,10:39:32.000,66,11144443,-795,0,1709721571,13029.6203284,125.75852306999877,54262.48875360001 2024-03-06,10:39:33.000,66,11144431,-795,0,1709721572,13029.69442780999,125.81491611000092,54262.57259904 2024-03-06,10:39:34.000,66,11144387,-795,0,1709721573,13029.795472459991,125.8008178500022,54262.71932856 2024-03-06,10:39:35.000,66,11144392,-795,0,1709721574,13029.835890319991,125.85721089000435,54262.70535432001 2024-03-06,10:39:36.000,66,11144379,-795,0,1709721575,13029.862835560001,125.88540741000179,54262.70535432001 2024-03-06,10:39:37.000,66,11144441,-795,0,1709721576,13029.990825449997,125.85016175999772,54262.761251280004 2024-03-06,10:39:38.000,66,11144455,-795,0,1709721577,13030.011034379997,125.89245654000115,54262.64247024 2024-03-06,10:39:39.000,66,11144462,-795,0,1709721578,13030.058188549992,125.89245654000115,54262.73330280001 2024-03-06,10:39:40.000,66,11144422,-795,0,1709721579,13030.233332609998,125.93475132000458,54262.93592928 2024-03-06,10:39:41.000,66,11144412,-795,0,1709721580,13030.374795119998,125.9840952300001,54263.03374896 2024-03-06,10:39:42.000,66,11144429,-795,0,1709721581,13030.442158219994,126.01934088000417,54263.04073608001 2024-03-06,10:39:43.000,66,11144408,-795,0,1709721582,13030.563411799994,126.01934088000417,54262.96387776 2024-03-06,10:39:44.000,66,11144362,-795,0,1709721583,13030.644247519995,126.04048827000224,54263.03374896 2024-03-06,10:39:45.000,66,11144367,-795,0,1709721584,13030.71834693,126.06163566000032,54263.0826588 2024-03-06,10:39:46.000,66,11144434,-795,0,1709721585,13030.83286419999,126.11802870000247,54263.14554288 2024-03-06,10:39:47.000,66,11144446,-795,0,1709721586,13030.85980944,126.15327434999926,54263.20143984 2024-03-06,10:39:48.000,66,11144457,-795,0,1709721587,13030.927172539996,126.23786390999885,54263.20842696001 2024-03-06,10:39:49.000,66,11144413,-795,0,1709721588,13030.866545749996,126.24491303999821,54263.00580048 2024-03-06,10:39:50.000,66,11144409,-795,0,1709721589,13031.041689810001,126.26606043000356,54263.40406632001 2024-03-06,10:39:51.000,66,11144384,-795,0,1709721590,13031.095580289992,126.32245346999844,54263.41804056 2024-03-06,10:39:52.000,66,11144428,-795,0,1709721591,13031.122525530001,126.41409216000466,54263.42502768001 2024-03-06,10:39:53.000,66,11144441,-795,0,1709721592,13031.156207079992,126.48458345999825,54263.2922724 2024-03-06,10:39:54.000,66,11144441,-795,0,1709721593,13031.156207079992,126.49163259000488,54263.36913072 2024-03-06,10:39:55.000,66,11144418,-795,0,1709721594,13031.243779110002,126.54802562999976,54263.55778296 2024-03-06,10:39:56.000,66,11144421,-795,0,1709721595,13031.344823760002,126.56917301999783,54263.648615520004 2024-03-06,10:39:57.000,66,11144408,-795,0,1709721596,13031.331351139997,126.6044186700019,54263.58573144 2024-03-06,10:39:58.000,66,11144451,-795,0,1709721597,13031.311142209997,126.61851693000062,54263.58573144 2024-03-06,10:39:59.000,66,11144373,-795,0,1709721598,13031.351560069998,126.69605736000085,54263.65560264 2024-03-06,10:40:00.000,66,11144437,-795,0,1709721599,13031.317878519993,126.78064692000044,54263.648615520004 2024-03-06,10:40:01.000,66,11144415,-795,0,1709721600,13031.344823760002,126.85818735000066,54263.63464128 2024-03-06,10:40:02.000,66,11144358,-795,0,1709721601,13031.351560069998,126.8863838699981,54263.56477008 2024-03-06,10:40:03.000,66,11144435,-795,0,1709721602,13031.378505309993,126.96392429999833,54263.620667040006 2024-03-06,10:40:04.000,66,11144466,-795,0,1709721603,13031.499758889993,126.9991699500024,54263.788357920006 2024-03-06,10:40:05.000,66,11144445,-795,0,1709721604,13031.641221399994,127.0626121200039,54263.837267760005 2024-03-06,10:40:06.000,66,11144461,-795,0,1709721605,13031.695111879999,127.0978577700007,54263.83028064001 2024-03-06,10:40:07.000,66,11144403,-795,0,1709721606,13031.78942021999,127.17539820000093,54263.7464352 2024-03-06,10:40:08.000,66,11144352,-795,0,1709721607,13031.93088272999,127.21064384999772,54263.851242 2024-03-06,10:40:09.000,66,11144453,-795,0,1709721608,13032.05213630999,127.28113514999859,54263.886177600005 2024-03-06,10:40:10.000,66,11144424,-795,0,1709721609,13032.166653579996,127.38687210000353,54263.89316472 2024-03-06,10:40:11.000,66,11144446,-795,0,1709721610,13032.287907159996,127.40097036000225,54263.94207456 2024-03-06,10:40:12.000,66,11144450,-795,0,1709721611,13032.368742879997,127.45031426999776,54263.956048800006 2024-03-06,10:40:13.000,66,11144456,-795,0,1709721612,13032.483260150002,127.54195296000398,54263.92810032001 2024-03-06,10:40:14.000,66,11144471,-795,0,1709721613,13032.604513730003,127.59834599999886,54264.10976544 2024-03-06,10:40:15.000,66,11144389,-795,0,1709721614,13032.739239929993,127.62654252000357,54264.15867528 2024-03-06,10:40:16.000,66,11144427,-795,0,1709721615,13032.779657789994,127.6899846899978,54264.15867528 2024-03-06,10:40:17.000,66,11144408,-795,0,1709721616,13032.820075649994,127.74637772999995,54264.06784272 2024-03-06,10:40:18.000,66,11144448,-795,0,1709721617,13032.934592919999,127.85211468000489,54264.0608556 2024-03-06,10:40:19.000,66,11144431,-795,0,1709721618,13032.981747089994,127.88736033000168,54264.14470104001 2024-03-06,10:40:20.000,66,11144382,-795,0,1709721619,13033.163627459995,127.96490076000191,54264.41021160001 2024-03-06,10:40:21.000,66,11144417,-795,0,1709721620,13033.29835366,128.07768683999893,54264.48008280001 2024-03-06,10:40:22.000,66,11144416,-795,0,1709721621,13033.419607240001,128.0847359699983,54264.57091536 2024-03-06,10:40:23.000,66,11144375,-795,0,1709721622,13033.439816170001,128.15522726999916,54264.52899264001 2024-03-06,10:40:24.000,66,11144438,-795,0,1709721623,13033.473497719991,128.1481781399998,54264.487069920004 2024-03-06,10:40:25.000,66,11144431,-795,0,1709721624,13033.594751299992,128.13407988000108,54264.459121440006 2024-03-06,10:40:26.000,66,11144422,-795,0,1709721625,13033.675587019992,128.18342379000387,54264.64078656 2024-03-06,10:40:27.000,66,11144433,-795,0,1709721626,13033.722741190002,128.14112901000044,54264.81546456001 2024-03-06,10:40:28.000,66,11144446,-795,0,1709721627,13033.843994770003,128.13407988000108,54264.90629712 2024-03-06,10:40:29.000,66,11144417,-795,0,1709721628,13033.924830489988,128.112932490003,54264.92725848 2024-03-06,10:40:30.000,66,11144386,-795,0,1709721629,13034.005666209989,128.11998162000236,54264.93424560001 2024-03-06,10:40:31.000,66,11144385,-795,0,1709721630,13034.12691978999,128.112932490003,54265.108923600004 2024-03-06,10:40:32.000,66,11144433,-795,0,1709721631,13034.16733764999,128.0988342300043,54265.05302664001 2024-03-06,10:40:33.000,66,11144428,-795,0,1709721632,13034.21449182,128.10588336000365,54265.0390524 2024-03-06,10:40:34.000,66,11144422,-795,0,1709721633,13034.22796443999,128.13407988000108,54264.98315544001 2024-03-06,10:40:35.000,66,11144444,-795,0,1709721634,13034.27511861,128.12703075000172,54265.227704640005 2024-03-06,10:40:36.000,66,11144451,-795,0,1709721635,13034.35595433,128.12703075000172,54265.325524320004 2024-03-06,10:40:37.000,66,11144441,-795,0,1709721636,13034.29532754,128.13407988000108,54265.26962736001 2024-03-06,10:40:38.000,66,11144410,-795,0,1709721637,13034.23470075,128.14112901000044,54265.31155008 2024-03-06,10:40:39.000,66,11144384,-795,0,1709721638,13034.22796443999,128.16227639999852,54265.423344 2024-03-06,10:40:40.000,66,11144434,-795,0,1709721639,13034.133656099999,128.16932552999788,54265.43731824001 2024-03-06,10:40:41.000,66,11144482,-795,0,1709721640,13034.120183479994,128.1763746600045,54265.41635688001 2024-03-06,10:40:42.000,66,11144457,-795,0,1709721641,13033.998929899994,128.23981682999874,54265.30456296 2024-03-06,10:40:43.000,66,11144484,-795,0,1709721642,13033.904621559988,128.30325900000025,54265.276614480004 2024-03-06,10:40:44.000,66,11144453,-795,0,1709721643,13033.897885249993,128.36670117000176,54265.38840840001 2024-03-06,10:40:45.000,66,11144414,-795,0,1709721644,13033.891148939998,128.37375030000112,54265.60500912001 2024-03-06,10:40:46.000,66,11144457,-795,0,1709721645,13033.803576910002,128.41604508000455,54265.563086400005 2024-03-06,10:40:47.000,66,11144431,-795,0,1709721646,13033.783367980002,128.47948724999878,54265.514176560006 2024-03-06,10:40:48.000,66,11144437,-795,0,1709721647,13033.655378089992,128.557027679999,54265.37443416 2024-03-06,10:40:49.000,66,11144384,-795,0,1709721648,13033.628432849997,128.57817507000436,54265.465266720006 2024-03-06,10:40:50.000,66,11144447,-795,0,1709721649,13033.507179269996,128.61342072000116,54265.227704640005 2024-03-06,10:40:51.000,66,11144424,-795,0,1709721650,13033.581278680002,128.66276463000395,54265.43033112 2024-03-06,10:40:52.000,66,11144485,-795,0,1709721651,13033.547597129997,128.66276463000395,54265.423344 2024-03-06,10:40:53.000,66,11144418,-795,0,1709721652,13033.554333439992,128.69096115000139,54265.45827960001 2024-03-06,10:40:54.000,66,11144453,-795,0,1709721653,13033.554333439992,128.64866636999795,54265.54911216 2024-03-06,10:40:55.000,66,11144358,-795,0,1709721654,13033.513915579992,128.64866636999795,54265.53513792001 2024-03-06,10:40:56.000,66,11144456,-795,0,1709721655,13033.412870929991,128.62751897999988,54265.26264024 2024-03-06,10:40:57.000,66,11144462,-795,0,1709721656,13033.365716759996,128.6416172399986,54265.33251144 2024-03-06,10:40:58.000,66,11144412,-795,0,1709721657,13033.345507829996,128.62046985000052,54265.23469176 2024-03-06,10:40:59.000,66,11144417,-795,0,1709721658,13033.365716759996,128.59932246000244,54265.36045992 2024-03-06,10:41:00.000,66,11144482,-795,0,1709721659,13033.27814473,128.57817507000436,54265.395395520005 2024-03-06,10:41:01.000,66,11144426,-795,0,1709721660,13033.27814473,128.6063715900018,54265.38840840001 2024-03-06,10:41:02.000,66,11144435,-795,0,1709721661,13033.21078162999,128.6557155000046,54265.29058872001 2024-03-06,10:41:03.000,66,11144361,-795,0,1709721662,13033.13668222,128.68391202000203,54265.08097512001 2024-03-06,10:41:04.000,66,11144341,-795,0,1709721663,13033.10973697999,128.73325593000482,54265.20674328 2024-03-06,10:41:05.000,66,11144413,-795,0,1709721664,13033.09626436,128.7896489699997,54265.2137304 2024-03-06,10:41:06.000,66,11144412,-795,0,1709721665,13033.062582809995,128.86718939999992,54265.157833440004 2024-03-06,10:41:07.000,66,11144450,-795,0,1709721666,13032.97501078,128.93063157000142,54264.990142560004 2024-03-06,10:41:08.000,66,11144458,-795,0,1709721667,13032.934592919999,128.94472983000014,54264.94821984 2024-03-06,10:41:09.000,66,11144404,-795,0,1709721668,13032.96827446999,129.02227026000037,54264.99712968 2024-03-06,10:41:10.000,66,11144438,-795,0,1709721669,13033.03563757,129.10685981999995,54265.18578192 2024-03-06,10:41:11.000,66,11144371,-795,0,1709721670,13033.022164949994,129.1139089499993,54265.15084632001 2024-03-06,10:41:12.000,66,11144513,-795,0,1709721671,13032.96827446999,129.20554763999826,54265.12289784001 2024-03-06,10:41:13.000,66,11144436,-795,0,1709721672,13032.92785660999,129.2266950300036,54264.990142560004 2024-03-06,10:41:14.000,66,11144434,-795,0,1709721673,13032.921120299994,129.3112845900032,54264.93424560001 2024-03-06,10:41:15.000,66,11144426,-795,0,1709721674,13032.954801849999,129.29718633000448,54265.060013760005 2024-03-06,10:41:16.000,66,11144457,-795,0,1709721675,13032.961538159994,129.24079329000233,54265.0390524 2024-03-06,10:41:17.000,66,11144467,-795,0,1709721676,13033.001956019994,129.21964590000425,54265.02507816 2024-03-06,10:41:18.000,66,11144457,-795,0,1709721677,13032.98848339999,129.21964590000425,54265.13687208 2024-03-06,10:41:19.000,66,11144387,-795,0,1709721678,13032.961538159994,129.19144937999954,54264.941232720004 2024-03-06,10:41:20.000,66,11144403,-795,0,1709721679,13033.042373879995,129.17030199000146,54265.011103920006 2024-03-06,10:41:21.000,66,11144400,-795,0,1709721680,13033.07605543,129.14915460000338,54265.00411680001 2024-03-06,10:41:22.000,66,11144438,-795,0,1709721681,13033.07605543,129.17030199000146,54264.822451680004 2024-03-06,10:41:23.000,66,11144467,-795,0,1709721682,13033.11647329,129.17735112000082,54264.8294388 2024-03-06,10:41:24.000,66,11144417,-795,0,1709721683,13033.19730901,129.21964590000425,54265.0390524 2024-03-06,10:41:25.000,66,11144480,-795,0,1709721684,13033.244463179995,129.2266950300036,54265.11591072 2024-03-06,10:41:26.000,66,11144462,-795,0,1709721685,13033.23099055999,129.2619406800004,54265.10193648001 2024-03-06,10:41:27.000,66,11144424,-795,0,1709721686,13033.33877152,129.28308806999848,54265.01809104 2024-03-06,10:41:28.000,66,11144463,-795,0,1709721687,13033.27140841999,129.3606284999987,54264.88533576001 2024-03-06,10:41:29.000,66,11144388,-795,0,1709721688,13033.29835366,129.43111979999958,54264.962194080006 2024-03-06,10:41:30.000,66,11144436,-795,0,1709721689,13033.372453069991,129.4593163200043,54265.0390524 2024-03-06,10:41:31.000,66,11144413,-795,0,1709721690,13033.365716759996,129.52980761999788,54265.08097512001 2024-03-06,10:41:32.000,66,11144436,-795,0,1709721691,13033.406134619996,129.5932497899994,54265.03206528001 2024-03-06,10:41:33.000,66,11144441,-795,0,1709721692,13033.419607240001,129.68488847999834,54265.04603952 2024-03-06,10:41:34.000,66,11144413,-795,0,1709721693,13033.433079859991,129.7553797799992,54265.24167888 2024-03-06,10:41:35.000,66,11144366,-795,0,1709721694,13033.480234030001,129.79767456000263,54265.24167888 2024-03-06,10:41:36.000,66,11144423,-795,0,1709721695,13033.493706649992,129.89636238000094,54265.2137304 2024-03-06,10:41:37.000,66,11144423,-795,0,1709721696,13033.412870929991,129.91750976999901,54265.129884960006 2024-03-06,10:41:38.000,66,11144393,-795,0,1709721697,13033.500442960001,129.9668536800018,54265.19276904 2024-03-06,10:41:39.000,66,11144425,-795,0,1709721698,13033.527388199996,130.0302958500033,54265.36045992 2024-03-06,10:41:40.000,66,11144461,-795,0,1709721699,13033.588014989997,130.09373802000482,54265.47225384 2024-03-06,10:41:41.000,66,11144463,-795,0,1709721700,13033.662114400002,130.14308193000033,54265.5281508 2024-03-06,10:41:42.000,66,11144414,-795,0,1709721701,13033.689059639997,130.2135732300012,54265.54911216 2024-03-06,10:41:43.000,66,11144380,-795,0,1709721702,13033.716004879992,130.262917140004,54265.395395520005 2024-03-06,10:41:44.000,66,11144346,-795,0,1709721703,13033.796840599993,130.30521192000015,54265.52116368 2024-03-06,10:41:45.000,66,11144445,-795,0,1709721704,13033.918094179993,130.31931017999887,54265.598022 2024-03-06,10:41:46.000,66,11144481,-795,0,1709721705,13033.978720969993,130.34750670000358,54265.62597048001 2024-03-06,10:41:47.000,66,11144439,-795,0,1709721706,13034.005666209989,130.37570322000101,54265.6678932 2024-03-06,10:41:48.000,66,11144447,-795,0,1709721707,13034.046084069989,130.40389973999845,54265.57706064 2024-03-06,10:41:49.000,66,11144432,-795,0,1709721708,13034.059556689994,130.43209626000316,54265.65391896001 2024-03-06,10:41:50.000,66,11144412,-795,0,1709721709,13034.079765619994,130.40389973999845,54265.79366136001 2024-03-06,10:41:51.000,66,11144402,-795,0,1709721710,13033.978720969993,130.45324365000124,54265.632957600006 2024-03-06,10:41:52.000,66,11144467,-795,0,1709721711,13034.019138829994,130.36865409000166,54265.63994472 2024-03-06,10:41:53.000,66,11144389,-795,0,1709721712,13033.978720969993,130.38980147999973,54265.57706064 2024-03-06,10:41:54.000,66,11144427,-795,0,1709721713,13034.113447169999,130.38275235000037,54265.74475152 2024-03-06,10:41:55.000,66,11144437,-795,0,1709721714,13034.086501929989,130.38275235000037,54265.8775068 2024-03-06,10:41:56.000,66,11144425,-795,0,1709721715,13034.086501929989,130.38275235000037,54265.90545528 2024-03-06,10:41:57.000,66,11144455,-795,0,1709721716,13034.079765619994,130.34750670000358,54265.95436512 2024-03-06,10:41:58.000,66,11144452,-795,0,1709721717,13034.052820379999,130.31931017999887,54265.91942952001 2024-03-06,10:41:59.000,66,11144373,-795,0,1709721718,13034.039347759994,130.3616049600023,54265.71680304 2024-03-06,10:42:00.000,66,11144380,-795,0,1709721719,13034.025875139989,130.38275235000037,54265.75173864001 2024-03-06,10:42:01.000,66,11144469,-795,0,1709721720,13033.945039419988,130.40389973999845,54265.78667424 2024-03-06,10:42:02.000,66,11144444,-795,0,1709721721,13033.857467389993,130.41799800000445,54265.64693184 2024-03-06,10:42:03.000,66,11144424,-795,0,1709721722,13033.769895359997,130.4109488699978,54265.60500912001 2024-03-06,10:42:04.000,66,11144404,-795,0,1709721723,13033.783367980002,130.43914539000252,54265.730777280005 2024-03-06,10:42:05.000,66,11144478,-795,0,1709721724,13033.763159050002,130.45324365000124,54265.68885456 2024-03-06,10:42:06.000,66,11144442,-795,0,1709721725,13033.628432849997,130.48144016999868,54265.5281508 2024-03-06,10:42:07.000,66,11144389,-795,0,1709721726,13033.567806059997,130.53078408000147,54265.52116368 2024-03-06,10:42:08.000,66,11144390,-795,0,1709721727,13033.480234030001,130.6083245100017,54265.47225384 2024-03-06,10:42:09.000,66,11144451,-795,0,1709721728,13033.412870929991,130.63652102999913,54265.40936976 2024-03-06,10:42:10.000,66,11144451,-795,0,1709721729,13033.29835366,130.69996320000064,54265.19276904 2024-03-06,10:42:11.000,66,11144426,-795,0,1709721730,13033.27140841999,130.76340537000215,54265.36045992 2024-03-06,10:42:12.000,66,11144400,-795,0,1709721731,13033.21078162999,130.8550440600011,54265.24866600001 2024-03-06,10:42:13.000,66,11144409,-795,0,1709721732,13033.183836389995,130.89733884000452,54265.18578192 2024-03-06,10:42:14.000,66,11144429,-795,0,1709721733,13033.07605543,130.93963362000068,54265.22071752001 2024-03-06,10:42:15.000,66,11144390,-795,0,1709721734,13032.96827446999,131.05946883000433,54265.13687208 2024-03-06,10:42:16.000,66,11144431,-795,0,1709721735,13032.921120299994,131.1017636100005,54264.9691812 2024-03-06,10:42:17.000,66,11144438,-795,0,1709721736,13032.745976239989,131.15110752000328,54264.73161912 2024-03-06,10:42:18.000,66,11144432,-795,0,1709721737,13032.638195279993,131.2145496900048,54264.64777368001 2024-03-06,10:42:19.000,66,11144476,-795,0,1709721738,13032.591041109998,131.2145496900048,54264.71065776 2024-03-06,10:42:20.000,66,11144431,-795,0,1709721739,13032.557359559993,131.30618838000373,54264.68270928 2024-03-06,10:42:21.000,66,11144359,-795,0,1709721740,13032.294643469992,131.33438490000117,54264.11675256001 2024-03-06,10:42:22.000,66,11144443,-795,0,1709721741,13032.355270259992,131.4119253300014,54264.49405704 2024-03-06,10:42:23.000,66,11144378,-795,0,1709721742,13032.274434539991,131.45422011000483,54264.34732752 2024-03-06,10:42:24.000,66,11144378,-795,0,1709721743,13032.11276309999,131.48241663000226,54264.172649520006 2024-03-06,10:42:25.000,66,11144454,-795,0,1709721744,13032.03192737999,131.54585880000377,54264.01893288 2024-03-06,10:42:26.000,66,11144449,-795,0,1709721745,13031.944355349995,131.609300969998,54263.86521624 2024-03-06,10:42:27.000,66,11144426,-795,0,1709721746,13031.85004700999,131.63749749000272,54263.92810032001 2024-03-06,10:42:28.000,66,11144438,-795,0,1709721747,13031.79615653,131.65159575000143,54263.87919048001 2024-03-06,10:42:29.000,66,11144446,-795,0,1709721748,13031.661430329994,131.67979226999887,54263.73944808001 2024-03-06,10:42:30.000,66,11144436,-795,0,1709721749,13031.546913059989,131.65159575000143,54263.51586024 2024-03-06,10:42:31.000,66,11144366,-795,0,1709721750,13031.472813649998,131.65159575000143,54263.47393752001 2024-03-06,10:42:32.000,66,11144425,-795,0,1709721751,13031.412186859998,131.61635010000464,54263.29925952 2024-03-06,10:42:33.000,66,11144436,-795,0,1709721752,13031.344823760002,131.5740553200012,54263.0826588 2024-03-06,10:42:34.000,66,11144413,-795,0,1709721753,13031.297669589992,131.56700619000185,54262.93592928 2024-03-06,10:42:35.000,66,11144493,-795,0,1709721754,13031.304405900002,131.54585880000377,54262.81016112 2024-03-06,10:42:36.000,66,11144399,-795,0,1709721755,13031.365032690002,131.49651489000098,54262.8381096 2024-03-06,10:42:37.000,66,11144440,-795,0,1709721756,13031.344823760002,131.5106131499997,54262.67740584 2024-03-06,10:42:38.000,66,11144393,-795,0,1709721757,13031.385241620002,131.48946576000162,54262.53067632 2024-03-06,10:42:39.000,66,11144400,-795,0,1709721758,13031.452604719998,131.48241663000226,54262.60753464001 2024-03-06,10:42:40.000,66,11144458,-795,0,1709721759,13031.499758889993,131.51766227999906,54262.36997256001 2024-03-06,10:42:41.000,66,11144423,-795,0,1709721760,13031.439132099993,131.53176053999778,54262.30708848 2024-03-06,10:42:42.000,66,11144440,-795,0,1709721761,13031.472813649998,131.56700619000185,54262.08350064001 2024-03-06,10:42:43.000,66,11144403,-795,0,1709721762,13031.439132099993,131.65159575000143,54262.04856504 2024-03-06,10:42:44.000,66,11144445,-795,0,1709721763,13031.425659480003,131.63044836000336,54261.992668080005 2024-03-06,10:42:45.000,66,11144455,-795,0,1709721764,13031.466077339988,131.6586448800008,54262.090487760004 2024-03-06,10:42:46.000,66,11144458,-795,0,1709721765,13031.459341029993,131.66569401000015,54261.873887040005 2024-03-06,10:42:47.000,66,11144400,-795,0,1709721766,13031.391977929998,131.7220870500023,54261.78305448 2024-03-06,10:42:48.000,66,11144453,-795,0,1709721767,13031.391977929998,131.7855292200038,54261.60138936001 2024-03-06,10:42:49.000,66,11144358,-795,0,1709721768,13031.331351139997,131.81372574000125,54261.60138936001 2024-03-06,10:42:50.000,66,11144407,-795,0,1709721769,13031.344823760002,131.82782399999996,54261.67126056 2024-03-06,10:42:51.000,66,11144428,-795,0,1709721770,13031.250515419997,131.8701187800034,54261.63632496 2024-03-06,10:42:52.000,66,11144452,-795,0,1709721771,13031.135998149992,131.89126617000147,54261.21011064 2024-03-06,10:42:53.000,66,11144429,-795,0,1709721772,13031.001271950001,131.95470834000298,54261.370814400005 2024-03-06,10:42:54.000,66,11144457,-795,0,1709721773,13031.055162429991,131.96175747000234,54261.51055680001 2024-03-06,10:42:55.000,66,11144339,-795,0,1709721774,13030.967590399996,132.0040522499985,54261.45465984 2024-03-06,10:42:56.000,66,11144419,-795,0,1709721775,13030.846336819995,132.08159267999872,54261.154213680005 2024-03-06,10:42:57.000,66,11144452,-795,0,1709721776,13030.71161061999,132.10978920000343,54261.0913296 2024-03-06,10:42:58.000,66,11144411,-795,0,1709721777,13030.63077489999,132.19437876000302,54261.01447128 2024-03-06,10:42:59.000,66,11144462,-795,0,1709721778,13030.57688442,132.23667353999917,54261.1612008 2024-03-06,10:43:00.000,66,11144390,-795,0,1709721779,13030.57688442,132.29306658000132,54261.07036824 2024-03-06,10:43:01.000,66,11144445,-795,0,1709721780,13030.475839769999,132.3424104900041,54261.07735536001 2024-03-06,10:43:02.000,66,11144459,-795,0,1709721781,13030.496048699999,132.3424104900041,54261.00049704 2024-03-06,10:43:03.000,66,11144363,-795,0,1709721782,13030.388267739989,132.37060701000155,54260.88870312001 2024-03-06,10:43:04.000,66,11144409,-795,0,1709721783,13030.46910345999,132.38470527000027,54260.85376752 2024-03-06,10:43:05.000,66,11144435,-795,0,1709721784,13030.415212979999,132.41995092000434,54260.85376752 2024-03-06,10:43:06.000,66,11144441,-795,0,1709721785,13030.448894529989,132.38470527000027,54260.74197360001 2024-03-06,10:43:07.000,66,11144438,-795,0,1709721786,13030.388267739989,132.41995092000434,54260.707038 2024-03-06,10:43:08.000,66,11144437,-795,0,1709721787,13030.401740359994,132.398803529999,54260.68607664 2024-03-06,10:43:09.000,66,11144433,-795,0,1709721788,13030.462367149994,132.4270000500037,54260.79787056 2024-03-06,10:43:10.000,66,11144420,-795,0,1709721789,13030.496048699999,132.43404918000306,54260.85376752 2024-03-06,10:43:11.000,66,11144387,-795,0,1709721790,13030.462367149994,132.45519657000114,54260.769922080006 2024-03-06,10:43:12.000,66,11144437,-795,0,1709721791,13030.46910345999,132.44109831000242,54260.67210240001 2024-03-06,10:43:13.000,66,11144425,-795,0,1709721792,13030.415212979999,132.4763439599992,54260.54633424001 2024-03-06,10:43:14.000,66,11144492,-795,0,1709721793,13030.442158219994,132.4763439599992,54260.52537288001 2024-03-06,10:43:15.000,66,11144439,-795,0,1709721794,13030.516257629999,132.46929482999985,54260.651141040005 2024-03-06,10:43:16.000,66,11144432,-795,0,1709721795,13030.61056596999,132.4763439599992,54260.71402512001 2024-03-06,10:43:17.000,66,11144450,-795,0,1709721796,13030.57688442,132.49749135000457,54260.66511528 2024-03-06,10:43:18.000,66,11144438,-795,0,1709721797,13030.603829659995,132.50454048000393,54260.55332136001 2024-03-06,10:43:19.000,66,11144384,-795,0,1709721798,13030.664456449995,132.53978613000072,54260.58825696 2024-03-06,10:43:20.000,66,11144343,-795,0,1709721799,13030.69140168999,132.51863874000264,54260.60921832 2024-03-06,10:43:21.000,66,11144411,-795,0,1709721800,13030.75202847999,132.53273700000136,54260.602231200006 2024-03-06,10:43:22.000,66,11144416,-795,0,1709721801,13030.73855586,132.5750317800048,54260.62319256001 2024-03-06,10:43:23.000,66,11144435,-795,0,1709721802,13030.71834693,132.5891300400035,54260.4974244 2024-03-06,10:43:24.000,66,11144415,-795,0,1709721803,13030.73181954999,132.58208091000415,54260.532360000005 2024-03-06,10:43:25.000,66,11144429,-795,0,1709721804,13030.75876479,132.6243756900003,54260.67908952 2024-03-06,10:43:26.000,66,11144423,-795,0,1709721805,13030.75202847999,132.63847394999902,54260.64415392001 2024-03-06,10:43:27.000,66,11144434,-795,0,1709721806,13030.725083239995,132.6737196000031,54260.5672956 2024-03-06,10:43:28.000,66,11144445,-795,0,1709721807,13030.704874309995,132.65962134000438,54260.52537288001 2024-03-06,10:43:29.000,66,11144412,-795,0,1709721808,13030.63751121,132.69486699000117,54260.35768200001 2024-03-06,10:43:30.000,66,11144453,-795,0,1709721809,13030.65098382999,132.6737196000031,54260.30178504 2024-03-06,10:43:31.000,66,11144504,-795,0,1709721810,13030.664456449995,132.7089652499999,54260.46947592 2024-03-06,10:43:32.000,66,11144470,-755,0,1709721811,13030.59035703999,132.7724074200014,54260.33672064001 2024-03-06,10:43:33.000,66,11144468,-795,0,1709721812,13030.59035703999,132.78650568000012,54260.35069488 2024-03-06,10:43:34.000,66,11144456,-795,0,1709721813,13030.52973024999,132.80060393999884,54260.23191384 2024-03-06,10:43:35.000,66,11144399,-795,0,1709721814,13030.55667549,132.85699698000099,54260.40659184001 2024-03-06,10:43:36.000,66,11144397,-795,0,1709721815,13030.442158219994,132.88519349999842,54260.315759280005 2024-03-06,10:43:37.000,66,11144355,-795,0,1709721816,13030.314168329998,132.9204391500025,54260.09217144001 2024-03-06,10:43:38.000,66,11144441,-795,0,1709721817,13030.388267739989,132.9345374100012,54260.2528752 2024-03-06,10:43:39.000,66,11144409,-795,0,1709721818,13030.300695709993,133.02617610000016,54260.16902976001 2024-03-06,10:43:40.000,66,11144405,-795,0,1709721819,13030.293959399998,133.02617610000016,54260.18999112001 2024-03-06,10:43:41.000,66,11144416,-795,0,1709721820,13030.334377259998,133.07552001000295,54260.39960472 2024-03-06,10:43:42.000,66,11144409,-795,0,1709721821,13030.280486779993,133.16010957000253,54260.35768200001 2024-03-06,10:43:43.000,66,11144410,-795,0,1709721822,13030.186178440003,133.21650261000468,54260.16902976001 2024-03-06,10:43:44.000,66,11144375,-795,0,1709721823,13030.213123679998,133.2799447799989,54260.183004 2024-03-06,10:43:45.000,66,11144364,-795,0,1709721824,13030.058188549992,133.35748520999914,54260.00133888001 2024-03-06,10:43:46.000,66,11144426,-795,0,1709721825,13030.118815339993,133.3786326000045,54260.15505552 2024-03-06,10:43:47.000,66,11144409,-795,0,1709721826,13030.071661169997,133.43502563999937,54260.23191384 2024-03-06,10:43:48.000,66,11144432,-795,0,1709721827,13030.031243309997,133.43502563999937,54260.10614568 2024-03-06,10:43:49.000,66,11144475,-795,0,1709721828,13030.064924860002,133.44207476999873,54260.13409416 2024-03-06,10:43:50.000,66,11144471,-795,0,1709721829,13030.118815339993,133.49846781000088,54260.21095248001 2024-03-06,10:43:51.000,66,11144401,-795,0,1709721830,13030.071661169997,133.5266643299983,54260.23191384 2024-03-06,10:43:52.000,66,11144431,-795,0,1709721831,13030.078397479992,133.55486085000302,54260.12011992001 2024-03-06,10:43:53.000,66,11144424,-795,0,1709721832,13029.963880210002,133.51961519999895,54259.87557072001 2024-03-06,10:43:54.000,66,11144456,-795,0,1709721833,13029.990825449997,133.58305737000046,54259.88954496 2024-03-06,10:43:55.000,66,11144426,-795,0,1709721834,13030.071661169997,133.6112538899979,54260.15505552 2024-03-06,10:43:56.000,66,11144431,-795,0,1709721835,13030.125551650002,133.64649954000197,54260.18999112001 2024-03-06,10:43:57.000,66,11144439,-795,0,1709721836,13030.071661169997,133.68174518999876,54260.1131328 2024-03-06,10:43:58.000,66,11144476,-795,0,1709721837,13030.132287959997,133.73108910000155,54260.14108128001 2024-03-06,10:43:59.000,66,11144399,-795,0,1709721838,13030.159233199993,133.73108910000155,54260.21095248001 2024-03-06,10:44:00.000,66,11144429,-795,0,1709721839,13030.179442129993,133.759285619999,54260.08518432 2024-03-06,10:44:01.000,66,11144424,-795,0,1709721840,13030.226596299988,133.7874821400037,54260.148068400005 2024-03-06,10:44:02.000,66,11144401,-795,0,1709721841,13030.219859989993,133.76633474999835,54260.029287360005 2024-03-06,10:44:03.000,66,11144406,-795,0,1709721842,13030.219859989993,133.78043301000434,54259.96640328 2024-03-06,10:44:04.000,66,11144407,-795,0,1709721843,13030.307432019988,133.79453127000306,54260.00133888001 2024-03-06,10:44:05.000,66,11144409,-795,0,1709721844,13030.401740359994,133.82977691999986,54260.15505552 2024-03-06,10:44:06.000,66,11144435,-795,0,1709721845,13030.442158219994,133.85797344000457,54260.16204264 2024-03-06,10:44:07.000,66,11144402,-795,0,1709721846,13030.462367149994,133.8720717000033,54260.16902976001 2024-03-06,10:44:08.000,66,11144429,-795,0,1709721847,13030.46910345999,133.85092430999794,54260.08518432 2024-03-06,10:44:09.000,66,11144409,-795,0,1709721848,13030.381531429994,133.89321909000137,54259.980377520005 2024-03-06,10:44:10.000,66,11144419,-795,0,1709721849,13030.502785009994,133.90731735000008,54259.91749344 2024-03-06,10:44:11.000,66,11144459,-795,0,1709721850,13030.54993917999,133.94961213000352,54260.029287360005 2024-03-06,10:44:12.000,66,11144451,-795,0,1709721851,13030.50952131999,133.99190690999967,54259.88255784001 2024-03-06,10:44:13.000,66,11144461,-795,0,1709721852,13030.61056596999,134.02715256000374,54260.05024872001 2024-03-06,10:44:14.000,66,11144430,-795,0,1709721853,13030.63751121,134.05534908000118,54260.099158560006 2024-03-06,10:44:15.000,66,11144413,-795,0,1709721854,13030.664456449995,134.07649646999926,54260.05723584 2024-03-06,10:44:16.000,66,11144409,-795,0,1709721855,13030.67792907,134.12584038000205,54259.95242904001 2024-03-06,10:44:17.000,66,11144443,-795,0,1709721856,13030.67119275999,134.16108602999884,54259.88954496 2024-03-06,10:44:18.000,66,11144439,-795,0,1709721857,13030.684665379995,134.1963316800029,54259.7987124 2024-03-06,10:44:19.000,66,11144434,-795,0,1709721858,13030.77223740999,134.25977385000442,54259.94544192 2024-03-06,10:44:20.000,66,11144430,-795,0,1709721859,13030.79918265,134.30911775999994,54259.980377520005 2024-03-06,10:44:21.000,66,11144433,-795,0,1709721860,13030.79244633999,134.36551080000208,54260.06422296 2024-03-06,10:44:22.000,66,11144473,-795,0,1709721861,13030.826127889995,134.3796090600008,54259.99435176 2024-03-06,10:44:23.000,66,11144400,-795,0,1709721862,13030.73855586,134.42190384000423,54259.8685836 2024-03-06,10:44:24.000,66,11144427,-795,0,1709721863,13030.77223740999,134.47124774999975,54259.90351920001 2024-03-06,10:44:25.000,66,11144446,-795,0,1709721864,13030.77223740999,134.48534600999847,54259.8685836 2024-03-06,10:44:26.000,66,11144429,-795,0,1709721865,13030.765501099995,134.53468992000126,54259.75678968001 2024-03-06,10:44:27.000,66,11144438,-795,0,1709721866,13030.826127889995,134.5769847000047,54259.88255784001 2024-03-06,10:44:28.000,66,11144439,-795,0,1709721867,13030.826127889995,134.60518122000212,54259.763776800006 2024-03-06,10:44:29.000,66,11144433,-795,0,1709721868,13030.81265526999,134.66157426000427,54259.83364800001 2024-03-06,10:44:30.000,66,11144444,-795,0,1709721869,13030.906963609996,134.7250164299985,54259.9384548 2024-03-06,10:44:31.000,66,11144379,-795,0,1709721870,13030.933908849991,134.74616382000386,54259.910506320004 2024-03-06,10:44:32.000,66,11144439,-795,0,1709721871,13030.927172539996,134.83075338000344,54259.88255784001 2024-03-06,10:44:33.000,66,11144402,-795,0,1709721872,13030.89349098999,134.88714641999832,54259.77775104 2024-03-06,10:44:34.000,66,11144452,-795,0,1709721873,13030.94064516,134.95058858999982,54259.73582832001 2024-03-06,10:44:35.000,66,11144433,-795,0,1709721874,13030.92043623,134.95763771999918,54259.8685836 2024-03-06,10:44:36.000,66,11144437,-795,0,1709721875,13030.947381469996,134.97878511000454,54259.91749344 2024-03-06,10:44:37.000,66,11144399,-795,0,1709721876,13030.954117779991,135.02812902000005,54259.87557072001 2024-03-06,10:44:38.000,66,11144421,-795,0,1709721877,13030.89349098999,135.06337467000412,54259.82666088 2024-03-06,10:44:39.000,66,11144376,-795,0,1709721878,13030.974326709991,135.09157119000156,54259.89653208 2024-03-06,10:44:40.000,66,11144367,-795,0,1709721879,13030.927172539996,135.15501336000307,54259.82666088 2024-03-06,10:44:41.000,66,11144418,-795,0,1709721880,13030.89349098999,135.14091510000435,54259.812686640005 2024-03-06,10:44:42.000,66,11144398,-795,0,1709721881,13030.91369991999,135.1832098800005,54259.72185408 2024-03-06,10:44:43.000,66,11144414,-795,0,1709721882,13030.91369991999,135.19025900999986,54259.72185408 2024-03-06,10:44:44.000,66,11144432,-795,0,1709721883,13031.028217189996,135.22550466000393,54259.89653208 2024-03-06,10:44:45.000,66,11144405,-795,0,1709721884,13031.028217189996,135.22550466000393,54259.88954496 2024-03-06,10:44:46.000,66,11144445,-795,0,1709721885,13031.008008259996,135.2325537900033,54259.85460936001 2024-03-06,10:44:47.000,66,11144376,-795,0,1709721886,13030.92043623,135.2325537900033,54259.77076392 2024-03-06,10:44:48.000,66,11144417,-795,0,1709721887,13030.947381469996,135.27484856999945,54259.73582832001 2024-03-06,10:44:49.000,66,11144430,-795,0,1709721888,13030.933908849991,135.21140639999794,54259.763776800006 2024-03-06,10:44:50.000,66,11144431,-795,0,1709721889,13031.001271950001,135.22550466000393,54259.693905600005 2024-03-06,10:44:51.000,66,11144415,-795,0,1709721890,13030.933908849991,135.2325537900033,54259.51224048 2024-03-06,10:44:52.000,66,11144428,-795,0,1709721891,13031.034953499991,135.2325537900033,54259.73582832001 2024-03-06,10:44:53.000,66,11144444,-795,0,1709721892,13031.122525530001,135.1691116200018,54259.85460936001 2024-03-06,10:44:54.000,66,11144384,-795,0,1709721893,13031.135998149992,135.14091510000435,54259.58909880001 2024-03-06,10:44:55.000,66,11144425,-795,0,1709721894,13031.122525530001,135.20435726999858,54259.5541632 2024-03-06,10:44:56.000,66,11144451,-795,0,1709721895,13031.203361250002,135.22550466000393,54259.68691848001 2024-03-06,10:44:57.000,66,11144412,-795,0,1709721896,13031.243779110002,135.1832098800005,54259.763776800006 2024-03-06,10:44:58.000,66,11144408,-795,0,1709721897,13031.263988040002,135.2325537900033,54259.82666088 2024-03-06,10:44:59.000,66,11144469,-795,0,1709721898,13031.270724349997,135.21140639999794,54259.7987124 2024-03-06,10:45:00.000,66,11144455,-795,0,1709721899,13031.230306489997,135.21845553000458,54259.74980256 2024-03-06,10:45:01.000,66,11144416,-795,0,1709721900,13031.311142209997,135.1479642300037,54259.910506320004 2024-03-06,10:45:02.000,66,11144400,-795,0,1709721901,13031.324614830002,135.16206249000243,54259.95242904001 2024-03-06,10:45:03.000,66,11144384,-795,0,1709721902,13031.331351139997,135.1691116200018,54259.77775104 2024-03-06,10:45:04.000,66,11144405,-795,0,1709721903,13031.371768999998,135.19025900999986,54259.88954496 2024-03-06,10:45:05.000,66,11144387,-795,0,1709721904,13031.351560069998,135.1691116200018,54259.77775104 2024-03-06,10:45:06.000,66,11144455,-795,0,1709721905,13031.412186859998,135.19025900999986,54259.84762224 2024-03-06,10:45:07.000,66,11144451,-795,0,1709721906,13031.412186859998,135.15501336000307,54259.84762224 2024-03-06,10:45:08.000,66,11144418,-795,0,1709721907,13031.466077339988,135.16206249000243,54259.74980256 2024-03-06,10:45:09.000,66,11144428,-795,0,1709721908,13031.499758889993,135.15501336000307,54259.81967376 2024-03-06,10:45:10.000,66,11144450,-795,0,1709721909,13031.587330919989,135.15501336000307,54259.95941616 2024-03-06,10:45:11.000,66,11144419,-795,0,1709721910,13031.621012469994,135.14091510000435,54259.92448056001 2024-03-06,10:45:12.000,66,11144432,-795,0,1709721911,13031.553649369998,135.119767709999,54259.73582832001 2024-03-06,10:45:13.000,66,11144360,-795,0,1709721912,13031.621012469994,135.14091510000435,54259.80569952001 2024-03-06,10:45:14.000,66,11144418,-795,0,1709721913,13031.641221399994,135.1691116200018,54259.7987124 2024-03-06,10:45:15.000,66,11144469,-795,0,1709721914,13031.573858299998,135.1832098800005,54259.63102152 2024-03-06,10:45:16.000,66,11144433,-675,0,1709721915,13031.735529739999,135.19730813999922,54260.01531312 2024-03-06,10:45:17.000,66,11144456,-795,0,1709721916,13031.782683909994,135.19730813999922,54260.10614568 2024-03-06,10:45:18.000,66,11144396,-795,0,1709721917,13031.85004700999,135.21845553000458,54260.099158560006 2024-03-06,10:45:19.000,66,11144347,-795,0,1709721918,13031.82983807999,135.22550466000393,54260.029287360005 2024-03-06,10:45:20.000,66,11144382,-795,0,1709721919,13031.91067379999,135.2677994400001,54260.10614568 2024-03-06,10:45:21.000,66,11144400,-795,0,1709721920,13032.01845476,135.22550466000393,54260.15505552 2024-03-06,10:45:22.000,66,11144390,-795,0,1709721921,13032.01171844999,135.31714335000288,54260.05723584 2024-03-06,10:45:23.000,66,11144465,-795,0,1709721922,13032.11276309999,135.30304509000416,54260.15505552 2024-03-06,10:45:24.000,66,11144410,-795,0,1709721923,13032.260961920001,135.32419248000224,54260.364669120005 2024-03-06,10:45:25.000,66,11144423,-795,0,1709721924,13032.335061329992,135.31009422000352,54260.44851456 2024-03-06,10:45:26.000,66,11144393,-795,0,1709721925,13032.348533949997,135.3664872599984,54260.434540320006 2024-03-06,10:45:27.000,66,11144396,-795,0,1709721926,13032.368742879997,135.32419248000224,54260.35069488 2024-03-06,10:45:28.000,66,11144353,-795,0,1709721927,13032.429369669997,135.35238899999968,54260.483450160005 2024-03-06,10:45:29.000,66,11144447,-795,0,1709721928,13032.516941699992,135.40878204000182,54260.62319256001 2024-03-06,10:45:30.000,66,11144396,-795,0,1709721929,13032.503469080002,135.43697855999926,54260.483450160005 2024-03-06,10:45:31.000,66,11144455,-795,0,1709721930,13032.638195279993,135.4299294299999,54260.69306376001 2024-03-06,10:45:32.000,66,11144411,-795,0,1709721931,13032.698822069993,135.4299294299999,54260.707038 2024-03-06,10:45:33.000,66,11144437,-795,0,1709721932,13032.820075649994,135.4933716000014,54260.748960720004 2024-03-06,10:45:34.000,66,11144449,-795,0,1709721933,13032.92785660999,135.50042073000077,54260.9515872 2024-03-06,10:45:35.000,66,11144376,-795,0,1709721934,13032.981747089994,135.4792733400027,54261.00748416001 2024-03-06,10:45:36.000,66,11144421,-795,0,1709721935,13033.022164949994,135.5427155100042,54261.01447128 2024-03-06,10:45:37.000,66,11144451,-795,0,1709721936,13032.981747089994,135.52156811999885,54260.97254856 2024-03-06,10:45:38.000,66,11144424,-795,0,1709721937,13033.00869232999,135.5427155100042,54260.94460008 2024-03-06,10:45:39.000,66,11144426,-795,0,1709721938,13033.11647329,135.56386290000228,54261.14023944 2024-03-06,10:45:40.000,66,11144419,-795,0,1709721939,13033.163627459995,135.60615767999843,54261.28696896 2024-03-06,10:45:41.000,66,11144451,-795,0,1709721940,13033.21078162999,135.58501029000035,54261.32889168 2024-03-06,10:45:42.000,66,11144377,-795,0,1709721941,13033.21751794,135.66255072000058,54261.370814400005 2024-03-06,10:45:43.000,66,11144415,-795,0,1709721942,13033.17036376999,135.60615767999843,54261.34286592001 2024-03-06,10:45:44.000,66,11144367,-795,0,1709721943,13033.17036376999,135.5920594199997,54261.38478864001 2024-03-06,10:45:45.000,66,11144471,-795,0,1709721944,13033.244463179995,135.5920594199997,54261.40575 2024-03-06,10:45:46.000,66,11144442,-795,0,1709721945,13033.23099055999,135.5920594199997,54261.48260832001 2024-03-06,10:45:47.000,66,11144466,-795,0,1709721946,13033.183836389995,135.55681377000292,54261.44767272 2024-03-06,10:45:48.000,66,11144431,-795,0,1709721947,13033.123209599995,135.5427155100042,54261.46863408 2024-03-06,10:45:49.000,66,11144421,-795,0,1709721948,13033.15015483999,135.50746986000013,54261.53151816001 2024-03-06,10:45:50.000,66,11144424,-795,0,1709721949,13033.15015483999,135.5145189899995,54261.657286320005 2024-03-06,10:45:51.000,66,11144435,-795,0,1709721950,13033.17036376999,135.52156811999885,54261.657286320005 2024-03-06,10:45:52.000,66,11144384,-795,0,1709721951,13033.204045319995,135.52156811999885,54261.66427344 2024-03-06,10:45:53.000,66,11144430,-795,0,1709721952,13033.13668222,135.52156811999885,54261.56645376 2024-03-06,10:45:54.000,66,11144428,-795,0,1709721953,13033.123209599995,135.5286172499982,54261.5454924 2024-03-06,10:45:55.000,66,11144461,-795,0,1709721954,13033.163627459995,135.47222421000333,54261.538505280005 2024-03-06,10:45:56.000,66,11144399,-795,0,1709721955,13033.062582809995,135.52156811999885,54261.489595440005 2024-03-06,10:45:57.000,66,11144426,-795,0,1709721956,13033.204045319995,135.48632247000205,54261.81799008001 2024-03-06,10:45:58.000,66,11144446,-795,0,1709721957,13033.23099055999,135.46517508000397,54261.8599128 2024-03-06,10:45:59.000,66,11144407,-795,0,1709721958,13033.15689115,135.43697855999926,54261.72715752001 2024-03-06,10:46:00.000,66,11144363,-795,0,1709721959,13033.13668222,135.45812595000461,54261.73414464 2024-03-06,10:46:01.000,66,11144439,-795,0,1709721960,13033.11647329,135.4792733400027,54261.80401584 2024-03-06,10:46:02.000,66,11144417,-795,0,1709721961,13033.04911018999,135.50042073000077,54261.64331208 2024-03-06,10:46:03.000,66,11144441,-795,0,1709721962,13033.03563757,135.45812595000461,54261.64331208 2024-03-06,10:46:04.000,66,11144405,-795,0,1709721963,13033.062582809995,135.45107681999798,54261.83196432 2024-03-06,10:46:05.000,66,11144428,-795,0,1709721964,13033.10973697999,135.3946837800031,54261.86689992001 2024-03-06,10:46:06.000,66,11144413,-795,0,1709721965,13033.103000669995,135.44402768999862,54261.76908024001 2024-03-06,10:46:07.000,66,11144374,-795,0,1709721966,13033.11647329,135.38763465000375,54261.63632496 2024-03-06,10:46:08.000,66,11144440,-795,0,1709721967,13033.082791739995,135.3946837800031,54261.489595440005 2024-03-06,10:46:09.000,66,11144417,-795,0,1709721968,13033.17710008,135.37353638999775,54261.65029920001 2024-03-06,10:46:10.000,66,11144392,-795,0,1709721969,13033.19730901,135.4299294299999,54261.69222192 2024-03-06,10:46:11.000,66,11144389,-795,0,1709721970,13033.15689115,135.42288030000054,54261.76209312 2024-03-06,10:46:12.000,66,11144418,-795,0,1709721971,13033.12994590999,135.43697855999926,54261.69222192 2024-03-06,10:46:13.000,66,11144465,-795,0,1709721972,13033.123209599995,135.43697855999926,54261.706196160005 2024-03-06,10:46:14.000,66,11144393,-795,0,1709721973,13033.163627459995,135.42288030000054,54261.78305448 2024-03-06,10:46:15.000,66,11144396,-795,0,1709721974,13033.15689115,135.41583117000118,54261.81100296 2024-03-06,10:46:16.000,66,11144402,-795,0,1709721975,13033.123209599995,135.46517508000397,54261.76209312 2024-03-06,10:46:17.000,66,11144435,-795,0,1709721976,13033.03563757,135.45812595000461,54261.608376480006 2024-03-06,10:46:18.000,66,11144430,-795,0,1709721977,13033.06931911999,135.5286172499982,54261.66427344 2024-03-06,10:46:19.000,66,11144406,-795,0,1709721978,13032.954801849999,135.54976464000356,54261.56645376 2024-03-06,10:46:20.000,66,11144399,-795,0,1709721979,13033.001956019994,135.5427155100042,54261.80401584 2024-03-06,10:46:21.000,66,11144409,-795,0,1709721980,13032.98848339999,135.57091203000164,54261.81100296 2024-03-06,10:46:22.000,66,11144431,-795,0,1709721981,13032.914383989999,135.62025594000443,54261.69920904001 2024-03-06,10:46:23.000,66,11144379,-795,0,1709721982,13032.90764767999,135.59910854999907,54261.62933784001 2024-03-06,10:46:24.000,66,11144415,-795,0,1709721983,13032.887438749989,135.64845246000186,54261.64331208 2024-03-06,10:46:25.000,66,11144443,-795,0,1709721984,13032.94806553999,135.6766489799993,54261.657286320005 2024-03-06,10:46:26.000,66,11144409,-795,0,1709721985,13032.880702439994,135.73304202000145,54261.62933784001 2024-03-06,10:46:27.000,66,11144415,-795,0,1709721986,13032.92785660999,135.7894350600036,54261.538505280005 2024-03-06,10:46:28.000,66,11144385,-795,0,1709721987,13032.98848339999,135.8387789699991,54261.53151816001 2024-03-06,10:46:29.000,66,11144486,-795,0,1709721988,13033.062582809995,135.85287722999783,54261.69920904001 2024-03-06,10:46:30.000,66,11144445,-795,0,1709721989,13033.10973697999,135.95861418000277,54261.706196160005 2024-03-06,10:46:31.000,66,11144391,-795,0,1709721990,13033.15689115,136.00795808999828,54261.67126056 2024-03-06,10:46:32.000,66,11144450,-795,0,1709721991,13033.21078162999,136.07844938999915,54261.59440224 2024-03-06,10:46:33.000,66,11144419,-795,0,1709721992,13033.204045319995,136.17713721000473,54261.48260832001 2024-03-06,10:46:34.000,66,11144431,-795,0,1709721993,13033.264672109995,136.21943199000088,54261.50356968 2024-03-06,10:46:35.000,66,11144404,-795,0,1709721994,13033.406134619996,136.24057937999896,54261.720170399996 2024-03-06,10:46:36.000,66,11144427,-795,0,1709721995,13033.500442960001,136.3181198099992,54261.776067360006 2024-03-06,10:46:37.000,66,11144474,-795,0,1709721996,13033.534124509992,136.36041459000262,54261.79702872001 2024-03-06,10:46:38.000,66,11144426,-795,0,1709721997,13033.581278680002,136.38861111000006,54261.74113176 2024-03-06,10:46:39.000,66,11144439,-795,0,1709721998,13033.709268569997,136.43795502000285,54261.85292568 2024-03-06,10:46:40.000,66,11144408,-795,0,1709721999,13033.736213809992,136.5436919700005,54261.83196432 2024-03-06,10:46:41.000,66,11144384,-795,0,1709722000,13033.790104289998,136.57188848999795,54261.85292568 2024-03-06,10:46:42.000,66,11144384,-795,0,1709722001,13033.830522149998,136.58598675000394,54261.83196432 2024-03-06,10:46:43.000,66,11144436,-795,0,1709722002,13033.830522149998,136.57893762000458,54261.824977200005 2024-03-06,10:46:44.000,66,11144417,-795,0,1709722003,13033.951775729998,136.61418327000138,54262.0695264 2024-03-06,10:46:45.000,66,11144440,-795,0,1709722004,13033.985457279989,136.63533065999945,54262.1393976 2024-03-06,10:46:46.000,66,11144423,-795,0,1709722005,13034.005666209989,136.64942891999817,54262.09747488 2024-03-06,10:46:47.000,66,11144363,-795,0,1709722006,13034.019138829994,136.6917237000016,54262.02760368 2024-03-06,10:46:48.000,66,11144412,-795,0,1709722007,13034.019138829994,136.71287108999968,54262.13241048001 2024-03-06,10:46:49.000,66,11144448,-795,0,1709722008,13034.032611449999,136.7410676100044,54262.18132032001 2024-03-06,10:46:50.000,66,11144438,-795,0,1709722009,13034.046084069989,136.7904115199999,54262.209268800005 2024-03-06,10:46:51.000,66,11144415,-795,0,1709722010,13034.025875139989,136.84680456000206,54262.30010136001 2024-03-06,10:46:52.000,66,11144423,-795,0,1709722011,13034.005666209989,136.8750010799995,54262.23023016001 2024-03-06,10:46:53.000,66,11144456,-795,0,1709722012,13034.012402519998,136.85385369000142,54262.2442044 2024-03-06,10:46:54.000,66,11144439,-795,0,1709722013,13034.099974549994,136.8890993399982,54262.39792104001 2024-03-06,10:46:55.000,66,11144394,-795,0,1709722014,13034.120183479994,136.89614847000485,54262.425869520004 2024-03-06,10:46:56.000,66,11144405,-795,0,1709722015,13034.099974549994,136.95254150999972,54262.35599832 2024-03-06,10:46:57.000,66,11144403,-795,0,1709722016,13034.005666209989,136.98073803000443,54261.91580976001 2024-03-06,10:46:58.000,66,11144415,-795,0,1709722017,13034.066292999989,137.01598368000123,54262.29311424 2024-03-06,10:46:59.000,66,11144379,-795,0,1709722018,13034.059556689994,137.03008193999995,54262.446830880006 2024-03-06,10:47:00.000,66,11144439,-795,0,1709722019,13034.099974549994,137.0864749800021,54262.5236892 2024-03-06,10:47:01.000,66,11144449,-795,0,1709722020,13034.12691978999,137.07942585000274,54262.57259904 2024-03-06,10:47:02.000,66,11144456,-795,0,1709722021,13034.160601339994,137.16401541000232,54262.53067632 2024-03-06,10:47:03.000,66,11144391,-795,0,1709722022,13034.14712871999,137.19221192999976,54262.40490816 2024-03-06,10:47:04.000,66,11144429,-795,0,1709722023,13034.140392409994,137.2345067100032,54262.48176648 2024-03-06,10:47:05.000,66,11144456,-795,0,1709722024,13034.16733764999,137.2486049700019,54262.51670208001 2024-03-06,10:47:06.000,66,11144415,-795,0,1709722025,13034.21449182,137.2979488800047,54262.55163768 2024-03-06,10:47:07.000,66,11144440,-795,0,1709722026,13034.16733764999,137.31909627000277,54262.425869520004 2024-03-06,10:47:08.000,66,11144407,-795,0,1709722027,13034.19428289,137.38253844000428,54262.43285664 2024-03-06,10:47:09.000,66,11144411,-795,0,1709722028,13034.342481709995,137.4318823499998,54262.60054752 2024-03-06,10:47:10.000,66,11144442,-795,0,1709722029,13034.403108499995,137.4812262600026,54262.67041872 2024-03-06,10:47:11.000,66,11144364,-795,0,1709722030,13034.47047159999,137.53761930000474,54262.63548312001 2024-03-06,10:47:12.000,66,11144426,-795,0,1709722031,13034.47720791,137.5940123399996,54262.46080512 2024-03-06,10:47:13.000,66,11144456,-795,0,1709722032,13034.564779939996,137.62220886000432,54262.57259904 2024-03-06,10:47:14.000,66,11144412,-795,0,1709722033,13034.59846149,137.69974929000455,54262.65644448001 2024-03-06,10:47:15.000,66,11144432,-795,0,1709722034,13034.679297210001,137.74909320000006,54262.70535432001 2024-03-06,10:47:16.000,66,11144417,-795,0,1709722035,13034.625406729996,137.78433885000413,54262.663431600005 2024-03-06,10:47:17.000,66,11144407,-795,0,1709722036,13034.706242449996,137.81253537000157,54262.62150888 2024-03-06,10:47:18.000,66,11144443,-795,0,1709722037,13034.800550790002,137.86187928000436,54262.82413536001 2024-03-06,10:47:19.000,66,11144378,-795,0,1709722038,13034.827496029997,137.85483014999772,54262.831122480005 2024-03-06,10:47:20.000,66,11144461,-795,0,1709722039,13034.787078169997,137.94646884000394,54262.6983672 2024-03-06,10:47:21.000,66,11144419,-795,0,1709722040,13034.874650199992,137.96761623000202,54262.82413536001 2024-03-06,10:47:22.000,66,11144429,-795,0,1709722041,13034.814023409992,138.04515666000225,54262.726315679996 2024-03-06,10:47:23.000,66,11144418,-795,0,1709722042,13034.827496029997,138.05925492000097,54262.78919976 2024-03-06,10:47:24.000,66,11144388,-795,0,1709722043,13034.908331749997,138.10859883000376,54263.00580048 2024-03-06,10:47:25.000,66,11144426,-795,0,1709722044,13034.968958539997,138.11564796000312,54263.061697439996 2024-03-06,10:47:26.000,66,11144379,-795,0,1709722045,13034.962222230002,138.1367953500012,54262.998813360005 2024-03-06,10:47:27.000,66,11144395,-795,0,1709722046,13034.948749609997,138.19318839000334,54262.928942160004 2024-03-06,10:47:28.000,66,11144413,-795,0,1709722047,13034.995903779993,138.17909013000462,54262.97086488001 2024-03-06,10:47:29.000,66,11144425,-795,0,1709722048,13035.022849020002,138.24253229999886,54262.977852 2024-03-06,10:47:30.000,66,11144369,-795,0,1709722049,13035.009376399998,138.24958142999822,54263.0127876 2024-03-06,10:47:31.000,66,11144429,-795,0,1709722050,13035.029585329998,138.25663056000485,54263.061697439996 2024-03-06,10:47:32.000,66,11144430,-795,0,1709722051,13034.968958539997,138.27072882000357,54263.00580048 2024-03-06,10:47:33.000,66,11144429,-795,0,1709722052,13034.942013300002,138.24958142999822,54263.061697439996 2024-03-06,10:47:34.000,66,11144416,-795,0,1709722053,13034.942013300002,138.27072882000357,54263.15253 2024-03-06,10:47:35.000,66,11144422,-795,0,1709722054,13034.888122819997,138.2354831699995,54263.096633040004 2024-03-06,10:47:36.000,66,11144452,-795,0,1709722055,13034.827496029997,138.22843404000014,54263.08964592001 2024-03-06,10:47:37.000,66,11144361,-795,0,1709722056,13034.719715070001,138.21433578000142,54262.9079808 2024-03-06,10:47:38.000,66,11144409,-795,0,1709722057,13034.719715070001,138.18613926000398,54262.95689064 2024-03-06,10:47:39.000,66,11144459,-795,0,1709722058,13034.733187689992,138.16499186999863,54263.07567168 2024-03-06,10:47:40.000,66,11144436,-795,0,1709722059,13034.712978759992,138.07335317999969,54263.096633040004 2024-03-06,10:47:41.000,66,11144457,-795,0,1709722060,13034.699506140001,138.0522057900016,54263.0826588 2024-03-06,10:47:42.000,66,11144450,-795,0,1709722061,13034.699506140001,138.00286187999882,54263.166504240005 2024-03-06,10:47:43.000,66,11144435,-795,0,1709722062,13034.706242449996,137.96056710000266,54262.99182624001 2024-03-06,10:47:44.000,66,11144420,-795,0,1709722063,13034.692769829991,137.9041740600005,54263.04073608001 2024-03-06,10:47:45.000,66,11144394,-795,0,1709722064,13034.753396619992,137.86892841000372,54263.01977472001 2024-03-06,10:47:46.000,66,11144392,-795,0,1709722065,13034.780341860001,137.86187928000436,54263.04073608001 2024-03-06,10:47:47.000,66,11144426,-795,0,1709722066,13034.679297210001,137.81958450000093,54262.74727704 2024-03-06,10:47:48.000,66,11144426,-795,0,1709722067,13034.773605549992,137.79843711000285,54262.949903520006 2024-03-06,10:47:49.000,66,11144419,-795,0,1709722068,13034.854441269992,137.7420440700007,54263.12458152 2024-03-06,10:47:50.000,66,11144435,-795,0,1709722069,13034.840968650002,137.69974929000455,54263.13855576001 2024-03-06,10:47:51.000,66,11144415,-795,0,1709722070,13034.847704959997,137.6786018999992,54263.07567168 2024-03-06,10:47:52.000,66,11144388,-795,0,1709722071,13034.766869239997,137.65745451000112,54263.05471032 2024-03-06,10:47:53.000,66,11144408,-795,0,1709722072,13034.679297210001,137.60811059999833,54262.90099368001 2024-03-06,10:47:54.000,66,11144425,-795,0,1709722073,13034.625406729996,137.61515972999769,54262.90099368001 2024-03-06,10:47:55.000,66,11144425,-795,0,1709722074,13034.61867042,137.5940123399996,54263.05471032 2024-03-06,10:47:56.000,66,11144461,-795,0,1709722075,13034.57825256,137.58696321000025,54263.11060728001 2024-03-06,10:47:57.000,66,11144398,-795,0,1709722076,13034.5378347,137.55171756000345,54262.998813360005 2024-03-06,10:47:58.000,66,11144427,-795,0,1709722077,13034.3357454,137.55171756000345,54262.84509672 2024-03-06,10:47:59.000,66,11144377,-795,0,1709722078,13034.49741684,137.52352103999874,54263.12458152 2024-03-06,10:48:00.000,66,11144449,-795,0,1709722079,13034.463735289995,137.4812262600026,54263.07567168 2024-03-06,10:48:01.000,66,11144423,-795,0,1709722080,13034.49741684,137.45302973999787,54263.01977472001 2024-03-06,10:48:02.000,66,11144381,-795,0,1709722081,13034.443526359995,137.4953245200013,54262.949903520006 2024-03-06,10:48:03.000,66,11144461,-795,0,1709722082,13034.43679005,137.41778409000108,54262.86605808 2024-03-06,10:48:04.000,66,11144471,-795,0,1709722083,13034.5378347,137.38253844000428,54263.12458152 2024-03-06,10:48:05.000,66,11144413,-795,0,1709722084,13034.57825256,137.38253844000428,54263.15951712001 2024-03-06,10:48:06.000,66,11144437,-795,0,1709722085,13034.53109838999,137.3684401799983,54263.07567168 2024-03-06,10:48:07.000,66,11144402,-795,0,1709722086,13034.571516249991,137.30499801000406,54263.10362016 2024-03-06,10:48:08.000,66,11144442,-795,0,1709722087,13034.49068052999,137.34024366000085,54262.98483912 2024-03-06,10:48:09.000,66,11144431,-795,0,1709722088,13034.55804363,137.27680148999934,54262.97086488001 2024-03-06,10:48:10.000,66,11144393,-795,0,1709722089,13034.5378347,137.24155584000255,54263.096633040004 2024-03-06,10:48:11.000,66,11144397,-795,0,1709722090,13034.61867042,137.22040845000447,54263.047723200005 2024-03-06,10:48:12.000,66,11144436,-795,0,1709722091,13034.571516249991,137.20631018999848,54263.03374896 2024-03-06,10:48:13.000,66,11144451,-795,0,1709722092,13034.584988869996,137.22040845000447,54263.0127876 2024-03-06,10:48:14.000,66,11144442,-795,0,1709722093,13034.686033519996,137.17106454000168,54263.14554288 2024-03-06,10:48:15.000,66,11144389,-795,0,1709722094,13034.679297210001,137.12876975999825,54263.117594400006 2024-03-06,10:48:16.000,66,11144433,-795,0,1709722095,13034.632143039991,137.11467149999953,54263.05471032 2024-03-06,10:48:17.000,66,11144429,-795,0,1709722096,13034.686033519996,137.07237672000338,54263.0826588 2024-03-06,10:48:18.000,66,11144421,-795,0,1709722097,13034.652351969991,137.0864749800021,54262.9079808 2024-03-06,10:48:19.000,66,11144498,-795,0,1709722098,13034.712978759992,137.09352411000145,54262.94291640001 2024-03-06,10:48:20.000,66,11144412,-795,0,1709722099,13034.726451379996,137.07942585000274,54263.02676184 2024-03-06,10:48:21.000,66,11144417,-795,0,1709722100,13034.780341860001,137.09352411000145,54263.13855576001 2024-03-06,10:48:22.000,66,11144434,-795,0,1709722101,13034.726451379996,137.07942585000274,54263.20143984 2024-03-06,10:48:23.000,66,11144408,-795,0,1709722102,13034.665824589996,137.0371310699993,54263.05471032 2024-03-06,10:48:24.000,66,11144390,-795,0,1709722103,13034.665824589996,137.0864749800021,54263.07567168 2024-03-06,10:48:25.000,66,11144395,-795,0,1709722104,13034.638879350001,137.1217206299989,54263.08964592001 2024-03-06,10:48:26.000,66,11144444,-795,0,1709722105,13034.584988869996,137.07237672000338,54263.117594400006 2024-03-06,10:48:27.000,66,11144461,-795,0,1709722106,13034.47047159999,137.05122932999802,54262.93592928 2024-03-06,10:48:28.000,66,11144430,-795,0,1709722107,13034.45026266999,137.05827846000466,54263.04073608001 2024-03-06,10:48:29.000,66,11144403,-795,0,1709722108,13034.53109838999,137.0371310699993,54263.18746560001 2024-03-06,10:48:30.000,66,11144449,-795,0,1709722109,13034.49741684,136.98073803000443,54263.15951712001 2024-03-06,10:48:31.000,66,11144390,-795,0,1709722110,13034.49741684,136.99483629000315,54263.117594400006 2024-03-06,10:48:32.000,66,11144483,-795,0,1709722111,13034.45699898,136.99483629000315,54263.07567168 2024-03-06,10:48:33.000,66,11144426,-795,0,1709722112,13034.423317429995,136.938443250001,54262.96387776 2024-03-06,10:48:34.000,66,11144420,-795,0,1709722113,13034.38963587999,136.95254150999972,54262.93592928 2024-03-06,10:48:35.000,66,11144439,-795,0,1709722114,13034.43679005,137.01598368000123,54263.047723200005 2024-03-06,10:48:36.000,66,11144414,-795,0,1709722115,13034.38963587999,137.0230328100006,54263.07567168 2024-03-06,10:48:37.000,66,11144474,-795,0,1709722116,13034.32900908999,137.05122932999802,54263.047723200005 2024-03-06,10:48:38.000,66,11144458,-795,0,1709722117,13034.28859122999,137.05827846000466,54262.95689064 2024-03-06,10:48:39.000,66,11144417,-795,0,1709722118,13034.31553647,137.11467149999953,54263.07567168 2024-03-06,10:48:40.000,66,11144441,-795,0,1709722119,13034.27511861,137.13581889000488,54263.0127876 2024-03-06,10:48:41.000,66,11144438,-795,0,1709722120,13034.221228129994,137.12876975999825,54262.85208384001 2024-03-06,10:48:42.000,66,11144459,-795,0,1709722121,13034.18754657999,137.13581889000488,54262.831122480005 2024-03-06,10:48:43.000,66,11144432,-795,0,1709722122,13034.21449182,137.19221192999976,54262.84509672 2024-03-06,10:48:44.000,66,11144438,-795,0,1709722123,13034.160601339994,137.17106454000168,54262.80317400001 2024-03-06,10:48:45.000,66,11144415,-795,0,1709722124,13034.30880015999,137.22745758000383,54262.92195504001 2024-03-06,10:48:46.000,66,11144389,-795,0,1709722125,13034.342481709995,137.2345067100032,54263.02676184 2024-03-06,10:48:47.000,66,11144430,-795,0,1709722126,13034.36942694999,137.2486049700019,54262.96387776 2024-03-06,10:48:48.000,66,11144435,-795,0,1709722127,13034.362690639995,137.34024366000085,54262.93592928 2024-03-06,10:48:49.000,66,11144394,-795,0,1709722128,13034.39637219,137.37548930999765,54262.84509672 2024-03-06,10:48:50.000,66,11144448,-795,0,1709722129,13034.423317429995,137.396636700003,54262.782212640006 2024-03-06,10:48:51.000,66,11144441,-795,0,1709722130,13034.59846149,137.38958757000364,54262.99182624001 2024-03-06,10:48:52.000,66,11144463,-795,0,1709722131,13034.672560899991,137.4318823499998,54262.928942160004 2024-03-06,10:48:53.000,66,11144413,-795,0,1709722132,13034.894859129992,137.4953245200013,54262.98483912 2024-03-06,10:48:54.000,66,11144445,-795,0,1709722133,13035.016112709993,137.50942278000002,54263.15951712001 2024-03-06,10:48:55.000,66,11144399,-795,0,1709722134,13035.157575219993,137.5587666900028,54263.117594400006 2024-03-06,10:48:56.000,66,11144448,-795,0,1709722135,13035.258619869994,137.58696321000025,54263.10362016 2024-03-06,10:48:57.000,66,11144447,-795,0,1709722136,13035.39334607,137.57286495000153,54263.15253 2024-03-06,10:48:58.000,66,11144423,-795,0,1709722137,13035.440500239994,137.61515972999769,54263.13156864 2024-03-06,10:48:59.000,66,11144418,-795,0,1709722138,13035.48765440999,137.66450364000048,54262.9079808 2024-03-06,10:49:00.000,66,11144434,-795,0,1709722139,13035.703216329995,137.62925799000368,54263.36913072 2024-03-06,10:49:01.000,66,11144411,-795,0,1709722140,13035.8177336,137.65040538000176,54263.432014800004 2024-03-06,10:49:02.000,66,11144416,-795,0,1709722141,13035.851415149991,137.72089668000262,54263.45996328 2024-03-06,10:49:03.000,66,11144397,-795,0,1709722142,13035.858151460001,137.75614232999942,54263.3621436 2024-03-06,10:49:04.000,66,11144394,-795,0,1709722143,13035.979405040001,137.78433885000413,54263.48791176 2024-03-06,10:49:05.000,66,11144423,-795,0,1709722144,13036.040031830002,137.81253537000157,54263.58573144 2024-03-06,10:49:06.000,66,11144444,-795,0,1709722145,13036.100658620002,137.86892841000372,54263.6066928 2024-03-06,10:49:07.000,66,11144423,-795,0,1709722146,13036.120867550002,137.8900758000018,54263.56477008 2024-03-06,10:49:08.000,66,11144483,-795,0,1709722147,13036.228648509998,137.9394197100046,54263.62765416 2024-03-06,10:49:09.000,66,11144411,-795,0,1709722148,13036.221912200002,137.98171449000074,54263.57175720001 2024-03-06,10:49:10.000,66,11144415,-795,0,1709722149,13036.282538990003,138.05925492000097,54263.85822912001 2024-03-06,10:49:11.000,66,11144422,-795,0,1709722150,13036.282538990003,138.0874514399984,54263.9211132 2024-03-06,10:49:12.000,66,11144406,-795,0,1709722151,13036.248857439998,138.14384448000055,54263.90713896001 2024-03-06,10:49:13.000,66,11144403,-795,0,1709722152,13036.201703270002,138.21433578000142,54263.82329352 2024-03-06,10:49:14.000,66,11144438,-795,0,1709722153,13036.174758029993,138.24253229999886,54263.79534504 2024-03-06,10:49:15.000,66,11144428,-795,0,1709722154,13036.255593749993,138.24253229999886,54263.87220336 2024-03-06,10:49:16.000,66,11144484,-795,0,1709722155,13036.349902089998,138.30597447000036,54264.053868480005 2024-03-06,10:49:17.000,66,11144447,-795,0,1709722156,13036.289275299998,138.34122012000444,54263.935087440004 2024-03-06,10:49:18.000,66,11144479,-795,0,1709722157,13036.383583639989,138.35531838000315,54264.123739680006 2024-03-06,10:49:19.000,66,11144452,-795,0,1709722158,13036.329693159998,138.37646577000123,54264.03290712 2024-03-06,10:49:20.000,66,11144385,-795,0,1709722159,13036.376847329993,138.42580968000402,54264.102778320004 2024-03-06,10:49:21.000,66,11144398,-795,0,1709722160,13036.403792569989,138.40466228999867,54264.172649520006 2024-03-06,10:49:22.000,66,11144407,-795,0,1709722161,13036.403792569989,138.43285881000338,54264.09579120001 2024-03-06,10:49:23.000,66,11144437,-795,0,1709722162,13036.444210429989,138.3835149000006,54264.07482984001 2024-03-06,10:49:24.000,66,11144457,-795,0,1709722163,13036.504837219989,138.42580968000402,54264.291430560006 2024-03-06,10:49:25.000,66,11144386,-795,0,1709722164,13036.531782459999,138.3976131599993,54264.33335328001 2024-03-06,10:49:26.000,66,11144445,-795,0,1709722165,13036.471155669999,138.3976131599993,54264.340340400006 2024-03-06,10:49:27.000,66,11144394,-795,0,1709722166,13036.437474119994,138.39056402999995,54264.22854648 2024-03-06,10:49:28.000,66,11144391,-795,0,1709722167,13036.471155669999,138.40466228999867,54264.31239192001 2024-03-06,10:49:29.000,66,11144453,-795,0,1709722168,13036.437474119994,138.35531838000315,54264.389250240005 2024-03-06,10:49:30.000,66,11144430,-795,0,1709722169,13036.403792569989,138.37646577000123,54264.39623736 2024-03-06,10:49:31.000,66,11144440,-795,0,1709722170,13036.410528879998,138.2636796900042,54264.35431464 2024-03-06,10:49:32.000,66,11144438,-795,0,1709722171,13036.356638399993,138.24253229999886,54264.375276 2024-03-06,10:49:33.000,66,11144430,-795,0,1709722172,13036.356638399993,138.2354831699995,54264.3054048 2024-03-06,10:49:34.000,66,11144446,-795,0,1709722173,13036.282538990003,138.172040999998,54264.38226312001 2024-03-06,10:49:35.000,66,11144396,-795,0,1709722174,13036.343165779988,138.12269709000248,54264.49405704 2024-03-06,10:49:36.000,66,11144415,-795,0,1709722175,13036.269066369998,138.0874514399984,54264.36828888 2024-03-06,10:49:37.000,66,11144403,-795,0,1709722176,13036.296011609993,138.05925492000097,54264.36828888 2024-03-06,10:49:38.000,66,11144445,-795,0,1709722177,13036.248857439998,138.00286187999882,54264.24950784 2024-03-06,10:49:39.000,66,11144413,-795,0,1709722178,13036.296011609993,137.9253214499986,54264.26348208001 2024-03-06,10:49:40.000,66,11144437,-795,0,1709722179,13036.269066369998,137.91122318999987,54264.29841768 2024-03-06,10:49:41.000,66,11144424,-795,0,1709722180,13036.390319949998,137.8900758000018,54264.49405704 2024-03-06,10:49:42.000,66,11144423,-795,0,1709722181,13036.329693159998,137.840731889999,54264.459121440006 2024-03-06,10:49:43.000,66,11144434,-795,0,1709722182,13036.316220539993,137.8266336300003,54264.29841768 2024-03-06,10:49:44.000,66,11144376,-795,0,1709722183,13036.309484229998,137.8054862400022,54264.36130176001 2024-03-06,10:49:45.000,66,11144437,-795,0,1709722184,13036.383583639989,137.76319145999878,54264.3054048 2024-03-06,10:49:46.000,66,11144415,-795,0,1709722185,13036.383583639989,137.77024058999814,54264.27745632 2024-03-06,10:49:47.000,66,11144438,-795,0,1709722186,13036.343165779988,137.72794581000198,54264.17963664 2024-03-06,10:49:48.000,66,11144457,-795,0,1709722187,13036.356638399993,137.72794581000198,54264.22854648 2024-03-06,10:49:49.000,66,11144442,-795,0,1709722188,13036.457683049994,137.6927001599979,54264.36130176001 2024-03-06,10:49:50.000,66,11144421,-795,0,1709722189,13036.444210429989,137.73499494000134,54264.389250240005 2024-03-06,10:49:51.000,66,11144400,-795,0,1709722190,13036.424001499989,137.6927001599979,54264.22854648 2024-03-06,10:49:52.000,66,11144422,-795,0,1709722191,13036.410528879998,137.72794581000198,54264.25649496 2024-03-06,10:49:53.000,66,11144434,-795,0,1709722192,13036.444210429989,137.72089668000262,54264.19361088001 2024-03-06,10:49:54.000,66,11144448,-795,0,1709722193,13036.437474119994,137.72089668000262,54264.172649520006 2024-03-06,10:49:55.000,66,11144446,-795,0,1709722194,13036.504837219989,137.72089668000262,54264.291430560006 2024-03-06,10:49:56.000,66,11144373,-795,0,1709722195,13036.58567293999,137.71384755000327,54264.35431464 2024-03-06,10:49:57.000,66,11144392,-795,0,1709722196,13036.599145559994,137.72794581000198,54264.34732752 2024-03-06,10:49:58.000,66,11144459,-795,0,1709722197,13036.68671758999,137.72089668000262,54264.27745632 2024-03-06,10:49:59.000,66,11144407,-795,0,1709722198,13036.74734437999,137.67155276999983,54264.43117296001 2024-03-06,10:50:00.000,66,11144395,-795,0,1709722199,13036.65303604,137.71384755000327,54264.18662376 2024-03-06,10:50:01.000,66,11144444,-795,0,1709722200,13036.73387176,137.69974929000455,54264.36130176001 2024-03-06,10:50:02.000,66,11144451,-715,0,1709722201,13036.73387176,137.67155276999983,54264.31239192001 2024-03-06,10:50:03.000,66,11144421,-795,0,1709722202,13036.679981279995,137.65040538000176,54264.32636616 2024-03-06,10:50:04.000,66,11144471,-795,0,1709722203,13036.72713544999,137.63630712000304,54264.54296688 2024-03-06,10:50:05.000,66,11144443,-795,0,1709722204,13036.78776223999,137.60811059999833,54264.57790248001 2024-03-06,10:50:06.000,66,11144452,-795,0,1709722205,13036.74734437999,137.5940123399996,54264.5848896 2024-03-06,10:50:07.000,66,11144400,-795,0,1709722206,13036.73387176,137.55171756000345,54264.438160080004 2024-03-06,10:50:08.000,66,11144467,-795,0,1709722207,13036.720399139995,137.52352103999874,54264.42418584 2024-03-06,10:50:09.000,66,11144420,-795,0,1709722208,13036.781025929995,137.43893147999916,54264.54995400001 2024-03-06,10:50:10.000,66,11144416,-795,0,1709722209,13036.8955432,137.396636700003,54264.59886384001 2024-03-06,10:50:11.000,66,11144464,-795,0,1709722210,13036.922488439996,137.38958757000364,54264.63379944 2024-03-06,10:50:12.000,66,11144430,-795,0,1709722211,13036.99658785,137.2979488800047,54264.61283808 2024-03-06,10:50:13.000,66,11144434,-795,0,1709722212,13037.090896189991,137.2345067100032,54264.69668352001 2024-03-06,10:50:14.000,66,11144436,-795,0,1709722213,13037.225622389997,137.22745758000383,54264.85040016 2024-03-06,10:50:15.000,66,11144383,-795,0,1709722214,13037.306458109997,137.24155584000255,54264.80847744 2024-03-06,10:50:16.000,66,11144446,-795,0,1709722215,13037.319930730002,137.20631018999848,54264.83642592001 2024-03-06,10:50:17.000,66,11144442,-795,0,1709722216,13037.407502759997,137.15696628000296,54264.81546456001 2024-03-06,10:50:18.000,66,11144456,-795,0,1709722217,13037.420975380002,137.0864749800021,54264.76655472001 2024-03-06,10:50:19.000,66,11144459,-795,0,1709722218,13037.548965269998,137.06532759000402,54264.990142560004 2024-03-06,10:50:20.000,66,11144431,-795,0,1709722219,13037.643273609989,137.0018854200025,54265.08097512001 2024-03-06,10:50:21.000,66,11144405,-795,0,1709722220,13037.690427779999,137.00893455000187,54265.2137304 2024-03-06,10:50:22.000,66,11144440,-795,0,1709722221,13037.777999809994,136.938443250001,54265.297575840006 2024-03-06,10:50:23.000,66,11144397,-795,0,1709722222,13037.798208739994,136.93139412000164,54265.1438592 2024-03-06,10:50:24.000,66,11144392,-795,0,1709722223,13037.83189029,136.98073803000443,54265.26264024 2024-03-06,10:50:25.000,66,11144429,-795,0,1709722224,13037.899253389995,136.94549238000036,54265.30456296 2024-03-06,10:50:26.000,66,11144462,-795,0,1709722225,13037.91272601,136.8750010799995,54265.3534728 2024-03-06,10:50:27.000,66,11144424,-795,0,1709722226,13037.91272601,136.86795195000013,54265.25565312 2024-03-06,10:50:28.000,66,11144463,-795,0,1709722227,13037.959880179995,136.82565717000398,54265.36045992 2024-03-06,10:50:29.000,66,11144440,-795,0,1709722228,13038.07439745,136.83270630000334,54265.58404776001 2024-03-06,10:50:30.000,66,11144436,-795,0,1709722229,13038.081133759995,136.86090282000077,54265.58404776001 2024-03-06,10:50:31.000,66,11144382,-795,0,1709722230,13038.19565103,136.84680456000206,54265.72379016001 2024-03-06,10:50:32.000,66,11144430,-795,0,1709722231,13038.19565103,136.82565717000398,54265.72379016001 2024-03-06,10:50:33.000,66,11144404,-795,0,1709722232,13038.269750439991,136.80450977999863,54265.7377644 2024-03-06,10:50:34.000,66,11144413,-795,0,1709722233,13038.384267709996,136.80450977999863,54265.730777280005 2024-03-06,10:50:35.000,66,11144444,-795,0,1709722234,13038.485312359997,136.76221500000247,54265.96135224001 2024-03-06,10:50:36.000,66,11144427,-795,0,1709722235,13038.626774869997,136.71287108999968,54266.066159040005 2024-03-06,10:50:37.000,66,11144409,-755,0,1709722236,13038.680665350003,136.71287108999968,54266.09410752 2024-03-06,10:50:38.000,66,11144431,-795,0,1709722237,13038.754764759993,136.6917237000016,54266.12904312001 2024-03-06,10:50:39.000,66,11144378,-795,0,1709722238,13038.902963579989,136.66352718000417,54266.33865672 2024-03-06,10:50:40.000,66,11144459,-795,0,1709722239,13038.909699889999,136.67762544000288,54266.34564384001 2024-03-06,10:50:41.000,66,11144428,-795,0,1709722240,13038.936645129994,136.68467457000224,54266.41551504 2024-03-06,10:50:42.000,66,11144459,-795,0,1709722241,13039.017480849994,136.68467457000224,54266.450450640004 2024-03-06,10:50:43.000,66,11144460,-795,0,1709722242,13039.04442608999,136.68467457000224,54266.61115440001 2024-03-06,10:50:44.000,66,11144420,-795,0,1709722243,13039.138734429995,136.6423797899988,54266.81378088 2024-03-06,10:50:45.000,66,11144430,-795,0,1709722244,13039.158943359995,136.67762544000288,54266.91858768 2024-03-06,10:50:46.000,66,11144437,-795,0,1709722245,13039.15220705,136.69877283000096,54266.93954904 2024-03-06,10:50:47.000,66,11144397,-795,0,1709722246,13039.08484394999,136.71287108999968,54266.87666496001 2024-03-06,10:50:48.000,66,11144345,-795,0,1709722247,13039.16567966999,136.6917237000016,54267.03736872 2024-03-06,10:50:49.000,66,11144451,-795,0,1709722248,13039.179152289995,136.70582196000032,54267.1002528 2024-03-06,10:50:50.000,66,11144412,-795,0,1709722249,13039.22630645999,136.7410676100044,54267.142175520006 2024-03-06,10:50:51.000,66,11144448,-795,0,1709722250,13039.21283384,136.76926413000183,54267.23300808001 2024-03-06,10:50:52.000,66,11144449,-795,0,1709722251,13039.20609752999,136.81155890999798,54267.239995200005 2024-03-06,10:50:53.000,66,11144407,-795,0,1709722252,13039.219570149995,136.82565717000398,54267.24698232 2024-03-06,10:50:54.000,66,11144442,-795,0,1709722253,13039.259988009995,136.83270630000334,54267.38672472 2024-03-06,10:50:55.000,66,11144377,-795,0,1709722254,13039.31387849,136.8397554300027,54267.51249288 2024-03-06,10:50:56.000,66,11144441,-795,0,1709722255,13039.340823729995,136.86090282000077,54267.46358304 2024-03-06,10:50:57.000,66,11144411,-795,0,1709722256,13039.34756003999,136.89614847000485,54267.477557280006 2024-03-06,10:50:58.000,66,11144423,-795,0,1709722257,13039.26672431999,136.95254150999972,54267.30287928001 2024-03-06,10:50:59.000,66,11144446,-795,0,1709722258,13039.320614799995,136.9736888999978,54267.44262168 2024-03-06,10:51:00.000,66,11144493,-795,0,1709722259,13039.33408742,137.0018854200025,54267.46358304 2024-03-06,10:51:01.000,66,11144401,-795,0,1709722260,13039.34756003999,137.00893455000187,54267.42864744001 2024-03-06,10:51:02.000,66,11144457,-795,0,1709722261,13039.441868379996,137.06532759000402,54267.71511936001 2024-03-06,10:51:03.000,66,11144380,-795,0,1709722262,13039.39471421,137.0371310699993,54267.60332544 2024-03-06,10:51:04.000,66,11144431,-795,0,1709722263,13039.489022549991,137.05827846000466,54267.71511936001 2024-03-06,10:51:05.000,66,11144461,-795,0,1709722264,13039.549649339991,137.11467149999953,54267.72210648 2024-03-06,10:51:06.000,66,11144453,-795,0,1709722265,13039.515967790001,137.11467149999953,54267.72210648 2024-03-06,10:51:07.000,66,11144431,-795,0,1709722266,13039.489022549991,137.17811367000104,54267.6592224 2024-03-06,10:51:08.000,66,11144436,-795,0,1709722267,13039.529440409991,137.1851628000004,54267.73608072001 2024-03-06,10:51:09.000,66,11144423,-795,0,1709722268,13039.590067199992,137.24155584000255,54267.88979736 2024-03-06,10:51:10.000,66,11144434,-795,0,1709722269,13039.617012440001,137.26270323000062,54267.9387072 2024-03-06,10:51:11.000,66,11144365,-795,0,1709722270,13039.650693989992,137.30499801000406,54267.94569432 2024-03-06,10:51:12.000,66,11144436,-795,0,1709722271,13039.650693989992,137.3684401799983,54267.92473296 2024-03-06,10:51:13.000,66,11144401,-795,0,1709722272,13039.643957679997,137.38958757000364,54267.75704208 2024-03-06,10:51:14.000,66,11144442,-795,0,1709722273,13039.691111849992,137.41073496000172,54267.791977680004 2024-03-06,10:51:15.000,66,11144428,-795,0,1709722274,13039.711320779992,137.42483322000044,54267.92473296 2024-03-06,10:51:16.000,66,11144412,-795,0,1709722275,13039.738266020002,137.41073496000172,54267.97364280001 2024-03-06,10:51:17.000,66,11144418,-795,0,1709722276,13039.758474950002,137.43893147999916,54267.95268144001 2024-03-06,10:51:18.000,66,11144464,-795,0,1709722277,13039.724793399997,137.47417713000323,54267.840887520004 2024-03-06,10:51:19.000,66,11144397,-795,0,1709722278,13039.778683880002,137.48827539000195,54267.959668560005 2024-03-06,10:51:20.000,66,11144390,-795,0,1709722279,13039.684375539997,137.51647190999938,54267.72210648 2024-03-06,10:51:21.000,66,11144439,-795,0,1709722280,13039.745002329997,137.5305701699981,54267.861848880006 2024-03-06,10:51:22.000,66,11144454,-795,0,1709722281,13039.785420189997,137.5446684300041,54267.77800344 2024-03-06,10:51:23.000,66,11144455,-795,0,1709722282,13039.765211259997,137.53761930000474,54267.77800344 2024-03-06,10:51:24.000,66,11144414,-795,0,1709722283,13039.852783289993,137.57286495000153,54267.91774584 2024-03-06,10:51:25.000,66,11144415,-795,0,1709722284,13039.899937460003,137.60106146999897,54267.94569432 2024-03-06,10:51:26.000,66,11144483,-795,0,1709722285,13039.940355319988,137.58696321000025,54267.959668560005 2024-03-06,10:51:27.000,66,11144425,-795,0,1709722286,13039.960564249988,137.58696321000025,54267.88979736 2024-03-06,10:51:28.000,66,11144434,-795,0,1709722287,13039.926882699998,137.60106146999897,54267.840887520004 2024-03-06,10:51:29.000,66,11144452,-795,0,1709722288,13039.899937460003,137.5799140800009,54267.694158000006 2024-03-06,10:51:30.000,66,11144429,-795,0,1709722289,13039.805629119997,137.5587666900028,54267.56140272 2024-03-06,10:51:31.000,66,11144436,-795,0,1709722290,13039.893201149993,137.56581582000217,54267.812939040006 2024-03-06,10:51:32.000,66,11144450,-795,0,1709722291,13039.879728530002,137.58696321000025,54267.71511936001 2024-03-06,10:51:33.000,66,11144439,-795,0,1709722292,13039.933619009993,137.5940123399996,54267.70813224 2024-03-06,10:51:34.000,66,11144431,-795,0,1709722293,13039.947091629998,137.61515972999769,54267.76402920001 2024-03-06,10:51:35.000,66,11144377,-795,0,1709722294,13039.974036869993,137.60811059999833,54267.78499056001 2024-03-06,10:51:36.000,66,11144453,-795,0,1709722295,13039.974036869993,137.61515972999769,54267.72210648 2024-03-06,10:51:37.000,66,11144420,-795,0,1709722296,13040.034663659993,137.5587666900028,54267.59633832001 2024-03-06,10:51:38.000,66,11144434,-795,0,1709722297,13040.041399969989,137.60106146999897,54267.51948000001 2024-03-06,10:51:39.000,66,11144405,-795,0,1709722298,13040.155917239994,137.62925799000368,54267.70114512 2024-03-06,10:51:40.000,66,11144384,-795,0,1709722299,13040.25022558,137.62925799000368,54267.77101632 2024-03-06,10:51:41.000,66,11144422,-795,0,1709722300,13040.31085237,137.63630712000304,54267.77101632 2024-03-06,10:51:42.000,66,11144429,-795,0,1709722301,13040.36474284999,137.6433562500024,54267.861848880006 2024-03-06,10:51:43.000,66,11144368,-795,0,1709722302,13040.41189702,137.65040538000176,54267.66620952001 2024-03-06,10:51:44.000,66,11144359,-795,0,1709722303,13040.52641428999,137.68565102999855,54267.73608072001 2024-03-06,10:51:45.000,66,11144431,-795,0,1709722304,13040.58704107999,137.6433562500024,54267.76402920001 2024-03-06,10:51:46.000,66,11144403,-795,0,1709722305,13040.667876799991,137.65040538000176,54267.77800344 2024-03-06,10:51:47.000,66,11144410,-795,0,1709722306,13040.701558349996,137.6786018999992,54267.77800344 2024-03-06,10:51:48.000,66,11144422,-795,0,1709722307,13040.795866690001,137.6786018999992,54267.7989648 2024-03-06,10:51:49.000,66,11144466,-795,0,1709722308,13040.795866690001,137.67155276999983,54267.673196640004 2024-03-06,10:51:50.000,66,11144407,-795,0,1709722309,13040.937329200002,137.67155276999983,54268.01556552 2024-03-06,10:51:51.000,66,11144403,-795,0,1709722310,13041.024901229997,137.63630712000304,54268.05748824 2024-03-06,10:51:52.000,66,11144438,-795,0,1709722311,13041.072055399993,137.6433562500024,54268.02255264001 2024-03-06,10:51:53.000,66,11144440,-795,0,1709722312,13041.024901229997,137.63630712000304,54267.94569432 2024-03-06,10:51:54.000,66,11144429,-795,0,1709722313,13041.031637539993,137.60811059999833,54267.9387072 2024-03-06,10:51:55.000,66,11144421,-795,0,1709722314,13041.051846469993,137.57286495000153,54268.14133368001 2024-03-06,10:51:56.000,66,11144468,-795,0,1709722315,13041.078791710002,137.57286495000153,54268.16229504 2024-03-06,10:51:57.000,66,11144421,-795,0,1709722316,13041.018164920002,137.5587666900028,54268.12037232001 2024-03-06,10:51:58.000,66,11144407,-795,0,1709722317,13040.950801819992,137.50237365000066,54268.1133852 2024-03-06,10:51:59.000,66,11144378,-795,0,1709722318,13040.944065509997,137.48827539000195,54268.21120488 2024-03-06,10:52:00.000,66,11144489,-795,0,1709722319,13040.829548239992,137.4812262600026,54268.16928216001 2024-03-06,10:52:01.000,66,11144363,-795,0,1709722320,13040.735239900001,137.4318823499998,54268.07146248001 2024-03-06,10:52:02.000,66,11144437,-795,0,1709722321,13040.63419525,137.38253844000428,54267.7290936 2024-03-06,10:52:03.000,66,11144442,-795,0,1709722322,13040.58704107999,137.396636700003,54267.99460416 2024-03-06,10:52:04.000,66,11144443,-795,0,1709722323,13040.580304769996,137.32614540000213,54268.20421776 2024-03-06,10:52:05.000,66,11144444,-795,0,1709722324,13040.44557856999,137.32614540000213,54268.2531276 2024-03-06,10:52:06.000,66,11144405,-795,0,1709722325,13040.277170819994,137.25565410000127,54268.16229504 2024-03-06,10:52:07.000,66,11144423,-795,0,1709722326,13040.128971999999,137.22745758000383,54268.03652688 2024-03-06,10:52:08.000,66,11144377,-795,0,1709722327,13040.021191039988,137.1851628000004,54268.05050112001 2024-03-06,10:52:09.000,66,11144417,-795,0,1709722328,13039.920146390003,137.1217206299989,54268.05050112001 2024-03-06,10:52:10.000,66,11144418,-795,0,1709722329,13039.872992219993,137.05122932999802,54268.05050112001 2024-03-06,10:52:11.000,66,11144397,-795,0,1709722330,13039.812365429992,137.0018854200025,54267.97364280001 2024-03-06,10:52:12.000,66,11144429,-795,0,1709722331,13039.812365429992,136.95959063999908,54267.89678448 2024-03-06,10:52:13.000,66,11144404,-795,0,1709722332,13039.738266020002,136.84680456000206,54267.861848880006 2024-03-06,10:52:14.000,66,11144436,-795,0,1709722333,13039.751738639992,136.80450977999863,54267.980629920006 2024-03-06,10:52:15.000,66,11144380,-795,0,1709722334,13039.718057090002,136.7269693499984,54267.93172008001 2024-03-06,10:52:16.000,66,11144385,-795,0,1709722335,13039.657430300002,136.63533065999945,54267.812939040006 2024-03-06,10:52:17.000,66,11144472,-795,0,1709722336,13039.677639230002,136.53664284000115,54267.77800344 2024-03-06,10:52:18.000,66,11144445,-795,0,1709722337,13039.697848160002,136.4450041500022,54267.70114512 2024-03-06,10:52:19.000,66,11144457,-795,0,1709722338,13039.643957679997,136.41680763000477,54267.58236408 2024-03-06,10:52:20.000,66,11144457,-795,0,1709722339,13039.711320779992,136.32516893999855,54267.645248160006 2024-03-06,10:52:21.000,66,11144433,-795,0,1709722340,13039.859519600002,136.24762850999832,54267.77101632 2024-03-06,10:52:22.000,66,11144435,-795,0,1709722341,13039.866255909998,136.1841863400041,54267.70813224 2024-03-06,10:52:23.000,66,11144386,-795,0,1709722342,13039.839310670002,136.14894069000002,54267.5893512 2024-03-06,10:52:24.000,66,11144331,-795,0,1709722343,13039.899937460003,136.09254764999787,54267.63127392 2024-03-06,10:52:25.000,66,11144449,-795,0,1709722344,13039.893201149993,135.99385982999956,54267.63826104001 2024-03-06,10:52:26.000,66,11144447,-795,0,1709722345,13039.960564249988,135.94451592000405,54267.66620952001 2024-03-06,10:52:27.000,66,11144408,-795,0,1709722346,13039.967300559998,135.86697549000382,54267.56140272 2024-03-06,10:52:28.000,66,11144405,-795,0,1709722347,13039.994245799993,135.8387789699991,54267.42166032 2024-03-06,10:52:29.000,66,11144465,-795,0,1709722348,13040.102026759989,135.78238593000424,54267.49851864001 2024-03-06,10:52:30.000,66,11144444,-795,0,1709722349,13040.189598789999,135.69779637000465,54267.58236408 2024-03-06,10:52:31.000,66,11144418,-795,0,1709722350,13040.317588679995,135.62025594000443,54267.76402920001 2024-03-06,10:52:32.000,66,11144374,-795,0,1709722351,13040.37147916,135.59910854999907,54267.673196640004 2024-03-06,10:52:33.000,66,11144469,-795,0,1709722352,13040.418633329995,135.5286172499982,54267.77101632 2024-03-06,10:52:34.000,66,11144438,-795,0,1709722353,13040.459051189995,135.50042073000077,54267.60332544 2024-03-06,10:52:35.000,66,11144447,-795,0,1709722354,13040.45231488,135.43697855999926,54267.68717088001 2024-03-06,10:52:36.000,66,11144467,-795,0,1709722355,13040.57356846,135.37353638999775,54267.868836 2024-03-06,10:52:37.000,66,11144445,-795,0,1709722356,13040.60725000999,135.38763465000375,54267.88281024001 2024-03-06,10:52:38.000,66,11144432,-795,0,1709722357,13040.52641428999,135.41583117000118,54267.861848880006 2024-03-06,10:52:39.000,66,11144405,-795,0,1709722358,13040.45231488,135.33829074000096,54267.81992616 2024-03-06,10:52:40.000,66,11144379,-795,0,1709722359,13040.42536963999,135.35238899999968,54267.83390040001 2024-03-06,10:52:41.000,66,11144460,-795,0,1709722360,13040.418633329995,135.34533987000032,54267.92473296 2024-03-06,10:52:42.000,66,11144411,-795,0,1709722361,13040.459051189995,135.34533987000032,54267.812939040006 2024-03-06,10:52:43.000,66,11144436,-795,0,1709722362,13040.42536963999,135.3946837800031,54267.861848880006 2024-03-06,10:52:44.000,66,11144463,-795,0,1709722363,13040.51294167,135.30304509000416,54268.02255264001 2024-03-06,10:52:45.000,66,11144426,-795,0,1709722364,13040.55335953,135.30304509000416,54268.05748824 2024-03-06,10:52:46.000,66,11144449,-795,0,1709722365,13040.59377739,135.31009422000352,54268.09242384 2024-03-06,10:52:47.000,66,11144387,-795,0,1709722366,13040.55335953,135.3312416100016,54267.910758720005 2024-03-06,10:52:48.000,66,11144348,-795,0,1709722367,13040.52641428999,135.31714335000288,54267.88979736 2024-03-06,10:52:49.000,66,11144371,-795,0,1709722368,13040.5331506,135.2818976999988,54267.78499056001 2024-03-06,10:52:50.000,66,11144433,-795,0,1709722369,13040.63419525,135.30304509000416,54268.09941096001 2024-03-06,10:52:51.000,66,11144443,-795,0,1709722370,13040.600513699996,135.3312416100016,54268.15530792 2024-03-06,10:52:52.000,66,11144406,-795,0,1709722371,13040.59377739,135.3664872599984,54268.127359440005 2024-03-06,10:52:53.000,66,11144416,-795,0,1709722372,13040.667876799991,135.3664872599984,54268.176269280004 2024-03-06,10:52:54.000,66,11144399,-795,0,1709722373,13040.688085729991,135.4299294299999,54268.20421776 2024-03-06,10:52:55.000,66,11144383,-795,0,1709722374,13040.748712519991,135.45107681999798,54268.33697304001 2024-03-06,10:52:56.000,66,11144455,-795,0,1709722375,13040.721767279996,135.5286172499982,54268.30902456001 2024-03-06,10:52:57.000,66,11144452,-795,0,1709722376,13040.762185139996,135.55681377000292,54268.35094728 2024-03-06,10:52:58.000,66,11144449,-795,0,1709722377,13040.762185139996,135.577961160001,54268.23915336001 2024-03-06,10:52:59.000,66,11144464,-795,0,1709722378,13040.789130379992,135.60615767999843,54268.2531276 2024-03-06,10:53:00.000,66,11144423,-795,0,1709722379,13040.802602999996,135.66255072000058,54268.462741200005 2024-03-06,10:53:01.000,66,11144421,-795,0,1709722380,13040.883438719997,135.66255072000058,54268.59549648 2024-03-06,10:53:02.000,66,11144462,-795,0,1709722381,13040.903647649997,135.7259928900021,54268.61645784 2024-03-06,10:53:03.000,66,11144390,-795,0,1709722382,13040.755448830001,135.8387789699991,54268.26710184001 2024-03-06,10:53:04.000,66,11144382,-795,0,1709722383,13040.822811929997,135.83172983999975,54268.47671544001 2024-03-06,10:53:05.000,66,11144429,-795,0,1709722384,13040.876702410002,135.85287722999783,54268.58850936 2024-03-06,10:53:06.000,66,11144428,-795,0,1709722385,13040.883438719997,135.91631939999934,54268.60947072 2024-03-06,10:53:07.000,66,11144438,-795,0,1709722386,13040.890175029992,135.9233685299987,54268.52562528001 2024-03-06,10:53:08.000,66,11144429,-795,0,1709722387,13040.977747060002,135.91631939999934,54268.60947072 2024-03-06,10:53:09.000,66,11144427,-795,0,1709722388,13041.058582780002,135.90222114000062,54268.630432080005 2024-03-06,10:53:10.000,66,11144456,-795,0,1709722389,13041.173100049993,135.93041765999806,54268.7771616 2024-03-06,10:53:11.000,66,11144453,-795,0,1709722390,13041.253935769993,135.93041765999806,54268.798122960005 2024-03-06,10:53:12.000,66,11144426,-795,0,1709722391,13041.193308979993,135.94451592000405,54268.76318736 2024-03-06,10:53:13.000,66,11144431,-795,0,1709722392,13041.200045289988,135.91631939999934,54268.6374192 2024-03-06,10:53:14.000,66,11144433,-795,0,1709722393,13041.166363739998,135.9374667900047,54268.700303280006 2024-03-06,10:53:15.000,66,11144428,-795,0,1709722394,13041.247199459998,135.97976157000085,54268.72825176 2024-03-06,10:53:16.000,66,11144397,-795,0,1709722395,13041.240463149988,135.9868107000002,54268.798122960005 2024-03-06,10:53:17.000,66,11144427,-795,0,1709722396,13041.375189349994,136.04320374000235,54268.98677520001 2024-03-06,10:53:18.000,66,11144455,-795,0,1709722397,13041.395398279994,136.07844938999915,54268.99376232 2024-03-06,10:53:19.000,66,11144430,-795,0,1709722398,13041.496442929994,136.12074417000258,54268.86100704001 2024-03-06,10:53:20.000,66,11144398,-795,0,1709722399,13041.50991555,136.14894069000002,54268.90991688001 2024-03-06,10:53:21.000,66,11144447,-795,0,1709722400,13041.557069719995,136.19123547000345,54268.97978808001 2024-03-06,10:53:22.000,66,11144435,-795,0,1709722401,13041.52338816999,136.24762850999832,54268.93786536001 2024-03-06,10:53:23.000,66,11144456,-795,0,1709722402,13041.577278649995,136.24057937999896,54268.90292976 2024-03-06,10:53:24.000,66,11144414,-795,0,1709722403,13041.66485067999,136.27582503000303,54269.11953048 2024-03-06,10:53:25.000,66,11144441,-795,0,1709722404,13041.77263164,136.2828741600024,54269.182414560004 2024-03-06,10:53:26.000,66,11144395,-795,0,1709722405,13041.866939979991,136.37451285000134,54269.18940168 2024-03-06,10:53:27.000,66,11144397,-795,0,1709722406,13041.887148909991,136.32516893999855,54269.05664640001 2024-03-06,10:53:28.000,66,11144419,-795,0,1709722407,13042.008402489992,136.40975849999813,54269.16844032 2024-03-06,10:53:29.000,66,11144412,-795,0,1709722408,13042.149864999992,136.4450041500022,54269.17542744001 2024-03-06,10:53:30.000,66,11144431,-795,0,1709722409,13042.183546549997,136.5084463200037,54269.252285760005 2024-03-06,10:53:31.000,66,11144402,-795,0,1709722410,13042.298063820002,136.5436919700005,54269.28722136 2024-03-06,10:53:32.000,66,11144448,-795,0,1709722411,13042.318272750003,136.5648393599986,54269.28722136 2024-03-06,10:53:33.000,66,11144470,-795,0,1709722412,13042.419317399988,136.62123240000074,54269.38504104 2024-03-06,10:53:34.000,66,11144452,-795,0,1709722413,13042.439526329988,136.68467457000224,54269.5457448 2024-03-06,10:53:35.000,66,11144369,-795,0,1709722414,13042.412581089993,136.6917237000016,54269.53177056001 2024-03-06,10:53:36.000,66,11144398,-795,0,1709722415,13042.439526329988,136.73401847999776,54269.51080920001 2024-03-06,10:53:37.000,66,11144440,-795,0,1709722416,13042.500153119989,136.74811674000375,54269.517796320004 2024-03-06,10:53:38.000,66,11144482,-795,0,1709722417,13042.554043599994,136.7904115199999,54269.45491224 2024-03-06,10:53:39.000,66,11144422,-795,0,1709722418,13042.533834669994,136.7904115199999,54269.49683496 2024-03-06,10:53:40.000,66,11144383,-795,0,1709722419,13042.513625739994,136.80450977999863,54269.37805392 2024-03-06,10:53:41.000,66,11144468,-795,0,1709722420,13042.66182455999,136.7763132600012,54269.78330688 2024-03-06,10:53:42.000,66,11144439,-795,0,1709722421,13042.614670389994,136.80450977999863,54269.76234552 2024-03-06,10:53:43.000,66,11144415,-795,0,1709722422,13042.607934079999,136.80450977999863,54269.636577360005 2024-03-06,10:53:44.000,66,11144423,-795,0,1709722423,13042.62140669999,136.82565717000398,54269.72740992001 2024-03-06,10:53:45.000,66,11144394,-795,0,1709722424,13042.628143009999,136.80450977999863,54269.74138416 2024-03-06,10:53:46.000,66,11144467,-795,0,1709722425,13042.634879319994,136.80450977999863,54269.77631976001 2024-03-06,10:53:47.000,66,11144449,-795,0,1709722426,13042.587725149999,136.7763132600012,54269.64356448 2024-03-06,10:53:48.000,66,11144493,-795,0,1709722427,13042.607934079999,136.74811674000375,54269.76933264 2024-03-06,10:53:49.000,66,11144434,-795,0,1709722428,13042.66182455999,136.67762544000288,54269.90208792 2024-03-06,10:53:50.000,66,11144467,-795,0,1709722429,13042.628143009999,136.6564780500048,54269.89510080001 2024-03-06,10:53:51.000,66,11144400,-795,0,1709722430,13042.695506109994,136.57893762000458,54269.88112656 2024-03-06,10:53:52.000,66,11144449,-795,0,1709722431,13042.634879319994,136.50139719000435,54269.81824248001 2024-03-06,10:53:53.000,66,11144460,-795,0,1709722432,13042.62140669999,136.43795502000285,54269.67850008001 2024-03-06,10:53:54.000,66,11144421,-795,0,1709722433,13042.668560869999,136.41680763000477,54269.7204228 2024-03-06,10:53:55.000,66,11144447,-795,0,1709722434,13042.76960552,136.37451285000134,54269.853178080004 2024-03-06,10:53:56.000,66,11144451,-795,0,1709722435,13042.776341829995,136.33926720000454,54269.853178080004 2024-03-06,10:53:57.000,66,11144470,-795,0,1709722436,13042.897595409995,136.26877590000367,54269.95099776 2024-03-06,10:53:58.000,66,11144427,-795,0,1709722437,13042.897595409995,136.26172677000432,54269.83221672 2024-03-06,10:53:59.000,66,11144375,-795,0,1709722438,13042.97169482,136.1982846000028,54269.91606216001 2024-03-06,10:54:00.000,66,11144450,-795,0,1709722439,13042.978431129995,136.0995967800045,54269.96497200001 2024-03-06,10:54:01.000,66,11144474,-795,0,1709722440,13043.04579422999,136.0714002599998,54269.95798488 2024-03-06,10:54:02.000,66,11144424,-795,0,1709722441,13043.04579422999,136.036154610003,54269.923049280005 2024-03-06,10:54:03.000,66,11144456,-795,0,1709722442,13043.099684709996,135.9515650500034,54269.91606216001 2024-03-06,10:54:04.000,66,11144438,-795,0,1709722443,13043.133366260001,135.93041765999806,54269.81125536 2024-03-06,10:54:05.000,66,11144489,-795,0,1709722444,13043.227674599992,135.9515650500034,54269.97894624 2024-03-06,10:54:06.000,66,11144419,-795,0,1709722445,13043.389346039992,135.8881228800019,54270.15362424001 2024-03-06,10:54:07.000,66,11144368,-795,0,1709722446,13043.443236519997,135.8246807100004,54270.02785608 2024-03-06,10:54:08.000,66,11144376,-795,0,1709722447,13043.524072239998,135.8387789699991,54270.139650000005 2024-03-06,10:54:09.000,66,11144368,-795,0,1709722448,13043.551017479993,135.7894350600036,54270.090740160005 2024-03-06,10:54:10.000,66,11144417,-795,0,1709722449,13043.638589509988,135.76123853999889,54270.209521200006 2024-03-06,10:54:11.000,66,11144432,-795,0,1709722450,13043.685743679998,135.7259928900021,54270.26541816 2024-03-06,10:54:12.000,66,11144454,-795,0,1709722451,13043.705952609998,135.68369810999866,54270.23048256001 2024-03-06,10:54:13.000,66,11144418,-795,0,1709722452,13043.780052019989,135.6766489799993,54270.27939240001 2024-03-06,10:54:14.000,66,11144424,-795,0,1709722453,13043.86088773999,135.66255072000058,54270.40516056 2024-03-06,10:54:15.000,66,11144396,-795,0,1709722454,13043.90130559999,135.63435420000314,54270.41913480001 2024-03-06,10:54:16.000,66,11144451,-795,0,1709722455,13043.90130559999,135.6132068099978,54270.39118632 2024-03-06,10:54:17.000,66,11144477,-795,0,1709722456,13043.854151429994,135.5427155100042,54270.28637952 2024-03-06,10:54:18.000,66,11144442,-795,0,1709722457,13043.88109666999,135.50746986000013,54270.32131512001 2024-03-06,10:54:19.000,66,11144477,-795,0,1709722458,13043.92825084,135.52156811999885,54270.46804464001 2024-03-06,10:54:20.000,66,11144417,-795,0,1709722459,13043.90804191,135.4933716000014,54270.39817344001 2024-03-06,10:54:21.000,66,11144467,-795,0,1709722460,13043.975405009995,135.4792733400027,54270.475031760005 2024-03-06,10:54:22.000,66,11144462,-795,0,1709722461,13044.02255917999,135.4299294299999,54270.62176128 2024-03-06,10:54:23.000,66,11144408,-795,0,1709722462,13044.036031799995,135.40878204000182,54270.41913480001 2024-03-06,10:54:24.000,66,11144474,-795,0,1709722463,13044.08318596999,135.3664872599984,54270.49599312001 2024-03-06,10:54:25.000,66,11144425,-795,0,1709722464,13044.170758,135.33829074000096,54270.53092872 2024-03-06,10:54:26.000,66,11144477,-795,0,1709722465,13044.21117586,135.28894682999817,54270.60778704 2024-03-06,10:54:27.000,66,11144442,-795,0,1709722466,13044.25159372,135.22550466000393,54270.48201888 2024-03-06,10:54:28.000,66,11144427,-795,0,1709722467,13044.27180265,135.21140639999794,54270.544902960006 2024-03-06,10:54:29.000,66,11144437,-795,0,1709722468,13044.406528849991,135.19730813999922,54270.761503680005 2024-03-06,10:54:30.000,66,11144402,-795,0,1709722469,13044.494100880001,135.1832098800005,54270.78945216 2024-03-06,10:54:31.000,66,11144349,-795,0,1709722470,13044.574936600002,135.16206249000243,54270.79643928 2024-03-06,10:54:32.000,66,11144395,-795,0,1709722471,13044.595145530002,135.15501336000307,54270.82438776001 2024-03-06,10:54:33.000,66,11144425,-795,0,1709722472,13044.696190180002,135.17616075000115,54270.691632480004 2024-03-06,10:54:34.000,66,11144418,-795,0,1709722473,13044.830916379993,135.14091510000435,54270.79643928 2024-03-06,10:54:35.000,66,11144436,-795,0,1709722474,13044.931961029994,135.15501336000307,54271.00605288 2024-03-06,10:54:36.000,66,11144430,-795,0,1709722475,13045.066687229999,135.15501336000307,54271.0829112 2024-03-06,10:54:37.000,66,11144451,-795,0,1709722476,13045.113841399994,135.19730813999922,54271.08989832001 2024-03-06,10:54:38.000,66,11144395,-795,0,1709722477,13045.20141342999,135.21140639999794,54271.12483392 2024-03-06,10:54:39.000,66,11144419,-795,0,1709722478,13045.36982118,135.22550466000393,54271.29951192 2024-03-06,10:54:40.000,66,11144407,-795,0,1709722479,13045.36982118,135.2325537900033,54271.32746040001 2024-03-06,10:54:41.000,66,11144402,-795,0,1709722480,13045.4506569,135.2677994400001,54271.39034448 2024-03-06,10:54:42.000,66,11144434,-795,0,1709722481,13045.4506569,135.30304509000416,54271.362396000004 2024-03-06,10:54:43.000,66,11144413,-795,0,1709722482,13045.518019999996,135.33829074000096,54271.36938312 2024-03-06,10:54:44.000,66,11144412,-795,0,1709722483,13045.612328340001,135.3664872599984,54271.70476488 2024-03-06,10:54:45.000,66,11144438,-795,0,1709722484,13045.672955130001,135.41583117000118,54271.7466876 2024-03-06,10:54:46.000,66,11144471,-795,0,1709722485,13045.733581920002,135.50042073000077,54271.73970048001 2024-03-06,10:54:47.000,66,11144420,-795,0,1709722486,13045.794208710002,135.53566638000484,54271.6768164 2024-03-06,10:54:48.000,66,11144407,-795,0,1709722487,13045.868308119992,135.62025594000443,54271.78861032001 2024-03-06,10:54:49.000,66,11144476,-795,0,1709722488,13045.949143839993,135.66959984999994,54271.865468640004 2024-03-06,10:54:50.000,66,11144473,-795,0,1709722489,13045.976089080003,135.7259928900021,54271.87944288001 2024-03-06,10:54:51.000,66,11144450,-795,0,1709722490,13046.009770629993,135.76123853999889,54272.04014664 2024-03-06,10:54:52.000,66,11144415,-795,0,1709722491,13046.050188489993,135.81058245000168,54272.054120880006 2024-03-06,10:54:53.000,66,11144440,-795,0,1709722492,13046.083870039998,135.85992636000447,54272.09604360001 2024-03-06,10:54:54.000,66,11144509,-795,0,1709722493,13046.070397419993,135.88107375000254,54272.151940560005 2024-03-06,10:54:55.000,66,11144400,-795,0,1709722494,13046.164705759998,135.90222114000062,54272.319631440005 2024-03-06,10:54:56.000,66,11144448,-795,0,1709722495,13046.157969449989,135.9374667900047,54272.368541280004 2024-03-06,10:54:57.000,66,11144447,-795,0,1709722496,13046.157969449989,135.9374667900047,54272.41745112 2024-03-06,10:54:58.000,66,11144410,-795,0,1709722497,13046.151233139994,136.00795808999828,54272.35456704 2024-03-06,10:54:59.000,66,11144435,-795,0,1709722498,13046.157969449989,136.01500721999764,54272.35456704 2024-03-06,10:55:00.000,66,11144441,-795,0,1709722499,13046.245541479999,136.02205635000428,54272.56418064 2024-03-06,10:55:01.000,66,11144430,-795,0,1709722500,13046.265750409999,136.04320374000235,54272.68296168 2024-03-06,10:55:02.000,66,11144489,-795,0,1709722501,13046.292695649994,136.0854985199985,54272.71789728001 2024-03-06,10:55:03.000,66,11144398,-795,0,1709722502,13046.238805169989,136.10664591000386,54272.57116776 2024-03-06,10:55:04.000,66,11144405,-795,0,1709722503,13046.232068859994,136.0854985199985,54272.703923040004 2024-03-06,10:55:05.000,66,11144432,-795,0,1709722504,13046.124287899998,136.14894069000002,54272.61309048 2024-03-06,10:55:06.000,66,11144436,-795,0,1709722505,13046.164705759998,136.14894069000002,54272.606103360005 2024-03-06,10:55:07.000,66,11144452,-795,0,1709722506,13046.205123619999,136.1841863400041,54272.69693592001 2024-03-06,10:55:08.000,66,11144406,-795,0,1709722507,13046.171442069994,136.1700880799981,54272.6899488 2024-03-06,10:55:09.000,66,11144456,-795,0,1709722508,13046.25901409999,136.2335302499996,54272.93449800001 2024-03-06,10:55:10.000,66,11144406,-795,0,1709722509,13046.238805169989,136.26877590000367,54272.91353664001 2024-03-06,10:55:11.000,66,11144403,-795,0,1709722510,13046.124287899998,136.2828741600024,54272.724884400006 2024-03-06,10:55:12.000,66,11144415,-795,0,1709722511,13046.110815279993,136.3322180699979,54272.86462680001 2024-03-06,10:55:13.000,66,11144427,-795,0,1709722512,13046.043452179998,136.3322180699979,54272.75283288 2024-03-06,10:55:14.000,66,11144467,-795,0,1709722513,13046.023243249998,136.40270936999877,54272.76680712001 2024-03-06,10:55:15.000,66,11144409,-795,0,1709722514,13046.003034319998,136.45205328000156,54272.95545936 2024-03-06,10:55:16.000,66,11144409,-795,0,1709722515,13046.043452179998,136.5084463200037,54273.004369199996 2024-03-06,10:55:17.000,66,11144433,-795,0,1709722516,13046.016506939988,136.5084463200037,54272.9694336 2024-03-06,10:55:18.000,66,11144454,-755,0,1709722517,13045.962616459998,136.55074109999987,54272.871613920004 2024-03-06,10:55:19.000,66,11144387,-795,0,1709722518,13046.009770629993,136.60713414000202,54273.01834344 2024-03-06,10:55:20.000,66,11144493,-795,0,1709722519,13045.942407529998,136.6564780500048,54272.94847224 2024-03-06,10:55:21.000,66,11144432,-795,0,1709722520,13045.881780739997,136.68467457000224,54272.941485120005 2024-03-06,10:55:22.000,66,11144433,-795,0,1709722521,13045.827890259992,136.69877283000096,54272.85065256 2024-03-06,10:55:23.000,66,11144395,-795,0,1709722522,13045.767263469992,136.74811674000375,54272.75982 2024-03-06,10:55:24.000,66,11144410,-795,0,1709722523,13045.827890259992,136.76221500000247,54272.91353664001 2024-03-06,10:55:25.000,66,11144427,-795,0,1709722524,13045.794208710002,136.7904115199999,54272.96244648001 2024-03-06,10:55:26.000,66,11144471,-795,0,1709722525,13045.679691439997,136.82565717000398,54272.822704080005 2024-03-06,10:55:27.000,66,11144336,-795,0,1709722526,13045.625800959991,136.85385369000142,54272.78776848 2024-03-06,10:55:28.000,66,11144322,-795,0,1709722527,13045.605592029991,136.86090282000077,54272.73187152 2024-03-06,10:55:29.000,66,11144462,-795,0,1709722528,13045.544965239991,136.86090282000077,54272.75283288 2024-03-06,10:55:30.000,66,11144459,-795,0,1709722529,13045.504547379991,136.89614847000485,54272.6899488 2024-03-06,10:55:31.000,66,11144426,-795,0,1709722530,13045.41023904,136.93139412000164,54272.69693592001 2024-03-06,10:55:32.000,66,11144427,-795,0,1709722531,13045.38329379999,136.93139412000164,54272.61309048 2024-03-06,10:55:33.000,66,11144432,-795,0,1709722532,13045.28898546,136.91729586000292,54272.5152708 2024-03-06,10:55:34.000,66,11144437,-795,0,1709722533,13045.34287593999,136.95959063999908,54272.64802608001 2024-03-06,10:55:35.000,66,11144358,-795,0,1709722534,13045.26877653,136.95959063999908,54272.61309048 2024-03-06,10:55:36.000,66,11144396,-795,0,1709722535,13045.20814974,136.95959063999908,54272.55020640001 2024-03-06,10:55:37.000,66,11144444,-795,0,1709722536,13045.12057770999,137.0230328100006,54272.34059280001 2024-03-06,10:55:38.000,66,11144382,-795,0,1709722537,13045.134050329994,137.04418019999866,54272.270721600005 2024-03-06,10:55:39.000,66,11144437,-795,0,1709722538,13045.154259259994,137.05827846000466,54272.40347688 2024-03-06,10:55:40.000,66,11144454,-795,0,1709722539,13045.14078663999,137.09352411000145,54272.3755284 2024-03-06,10:55:41.000,66,11144419,-795,0,1709722540,13045.073423539994,137.13581889000488,54272.38251552001 2024-03-06,10:55:42.000,66,11144423,-795,0,1709722541,13045.073423539994,137.1217206299989,54272.319631440005 2024-03-06,10:55:43.000,66,11144362,-795,0,1709722542,13044.965642579999,137.1499171500036,54272.103030720005 2024-03-06,10:55:44.000,66,11144446,-795,0,1709722543,13044.918488409989,137.14286802000424,54271.96328832 2024-03-06,10:55:45.000,66,11144384,-795,0,1709722544,13044.952169959994,137.2486049700019,54272.09604360001 2024-03-06,10:55:46.000,66,11144403,-795,0,1709722545,13044.958906269989,137.27680148999934,54272.06809512 2024-03-06,10:55:47.000,66,11144418,-795,0,1709722546,13044.905015789998,137.2979488800047,54272.054120880006 2024-03-06,10:55:48.000,66,11144408,-795,0,1709722547,13044.905015789998,137.31204714000341,54271.94232696 2024-03-06,10:55:49.000,66,11144402,-795,0,1709722548,13044.925224719998,137.3331945300015,54271.90739136001 2024-03-06,10:55:50.000,66,11144452,-795,0,1709722549,13044.972378889994,137.3472927900002,54272.01219816 2024-03-06,10:55:51.000,66,11144334,-795,0,1709722550,13044.979115199989,137.3684401799983,54271.94931408 2024-03-06,10:55:52.000,66,11144443,-795,0,1709722551,13044.952169959994,137.38958757000364,54271.8514944 2024-03-06,10:55:53.000,66,11144420,-795,0,1709722552,13044.952169959994,137.396636700003,54271.718739120006 2024-03-06,10:55:54.000,66,11144440,-795,0,1709722553,13045.006060439999,137.396636700003,54271.6768164 2024-03-06,10:55:55.000,66,11144416,-795,0,1709722554,13045.05995091999,137.43893147999916,54271.83752016001 2024-03-06,10:55:56.000,66,11144416,-795,0,1709722555,13045.14752295,137.45302973999787,54271.7816232 2024-03-06,10:55:57.000,66,11144417,-795,0,1709722556,13045.14078663999,137.4812262600026,54271.78861032001 2024-03-06,10:55:58.000,66,11144441,-795,0,1709722557,13045.16099556999,137.42483322000044,54271.66982928001 2024-03-06,10:55:59.000,66,11144341,-795,0,1709722558,13045.194677119995,137.4600788700045,54271.82354592 2024-03-06,10:56:00.000,66,11144445,-795,0,1709722559,13045.214886049995,137.47417713000323,54271.70476488 2024-03-06,10:56:01.000,66,11144434,-795,0,1709722560,13045.275512839995,137.47417713000323,54271.76066184001 2024-03-06,10:56:02.000,66,11144426,-795,0,1709722561,13045.24183128999,137.45302973999787,54271.61393232 2024-03-06,10:56:03.000,66,11144442,-795,0,1709722562,13045.26204021999,137.43893147999916,54271.599958080005 2024-03-06,10:56:04.000,66,11144476,-795,0,1709722563,13045.30245807999,137.4812262600026,54271.57200960001 2024-03-06,10:56:05.000,66,11144467,-795,0,1709722564,13045.43044797,137.48827539000195,54271.75367472 2024-03-06,10:56:06.000,66,11144369,-795,0,1709722565,13045.40350272999,137.4953245200013,54271.62790656 2024-03-06,10:56:07.000,66,11144379,-795,0,1709722566,13045.42371165999,137.4953245200013,54271.56502248 2024-03-06,10:56:08.000,66,11144412,-795,0,1709722567,13045.457393209996,137.47417713000323,54271.48816416 2024-03-06,10:56:09.000,66,11144354,-795,0,1709722568,13045.437184279996,137.48827539000195,54271.6069452 2024-03-06,10:56:10.000,66,11144390,-795,0,1709722569,13045.585383099991,137.4953245200013,54271.73271336 2024-03-06,10:56:11.000,66,11144445,-795,0,1709722570,13045.578646789996,137.48827539000195,54271.71175200001 2024-03-06,10:56:12.000,66,11144410,-795,0,1709722571,13045.625800959991,137.50942278000002,54271.697777760004 2024-03-06,10:56:13.000,66,11144416,-795,0,1709722572,13045.625800959991,137.50237365000066,54271.66982928001 2024-03-06,10:56:14.000,66,11144414,-795,0,1709722573,13045.753790850002,137.51647190999938,54271.886430000006 2024-03-06,10:56:15.000,66,11144359,-795,0,1709722574,13045.760527159997,137.51647190999938,54271.83752016001 2024-03-06,10:56:16.000,66,11144438,-795,0,1709722575,13045.767263469992,137.50942278000002,54271.77463608 2024-03-06,10:56:17.000,66,11144440,-795,0,1709722576,13045.672955130001,137.50237365000066,54271.65585504 2024-03-06,10:56:18.000,66,11144416,-795,0,1709722577,13045.713372990002,137.46712800000387,54271.63489368 2024-03-06,10:56:19.000,66,11144426,-795,0,1709722578,13045.794208710002,137.50237365000066,54271.87944288001 2024-03-06,10:56:20.000,66,11144444,-795,0,1709722579,13045.868308119992,137.4812262600026,54271.90040424 2024-03-06,10:56:21.000,66,11144449,-795,0,1709722580,13045.848099189992,137.47417713000323,54271.99822392001 2024-03-06,10:56:22.000,66,11144422,-795,0,1709722581,13045.888517049993,137.45302973999787,54271.9912368 2024-03-06,10:56:23.000,66,11144417,-795,0,1709722582,13045.834626570002,137.4600788700045,54271.79559744 2024-03-06,10:56:24.000,66,11144388,-795,0,1709722583,13045.861571809997,137.46712800000387,54271.935339840005 2024-03-06,10:56:25.000,66,11144470,-795,0,1709722584,13045.834626570002,137.46712800000387,54272.02617240001 2024-03-06,10:56:26.000,66,11144413,-795,0,1709722585,13045.848099189992,137.41778409000108,54271.9912368 2024-03-06,10:56:27.000,66,11144413,-795,0,1709722586,13045.713372990002,137.38958757000364,54271.89341712 2024-03-06,10:56:28.000,66,11144430,-795,0,1709722587,13045.693164060001,137.396636700003,54271.886430000006 2024-03-06,10:56:29.000,66,11144436,-795,0,1709722588,13045.686427749992,137.3684401799983,54272.02617240001 2024-03-06,10:56:30.000,66,11144425,-795,0,1709722589,13045.652746200001,137.3331945300015,54271.91437848 2024-03-06,10:56:31.000,66,11144349,-795,0,1709722590,13045.605592029991,137.34024366000085,54272.02617240001 2024-03-06,10:56:32.000,66,11144429,-795,0,1709722591,13045.524756309991,137.31909627000277,54271.94931408 2024-03-06,10:56:33.000,66,11144364,-795,0,1709722592,13045.416975349995,137.29089974999806,54271.91437848 2024-03-06,10:56:34.000,66,11144391,-795,0,1709722593,13045.38329379999,137.2838506199987,54271.865468640004 2024-03-06,10:56:35.000,66,11144432,-795,0,1709722594,13045.36308486999,137.26975235999998,54271.94232696 2024-03-06,10:56:36.000,66,11144427,-795,0,1709722595,13045.30245807999,137.26270323000062,54271.97027544 2024-03-06,10:56:37.000,66,11144416,-795,0,1709722596,13045.26204021999,137.2486049700019,54271.8514944 2024-03-06,10:56:38.000,66,11144459,-795,0,1709722597,13045.194677119995,137.20631018999848,54271.6768164 2024-03-06,10:56:39.000,66,11144368,-795,0,1709722598,13045.12057770999,137.17811367000104,54271.865468640004 2024-03-06,10:56:40.000,66,11144449,-795,0,1709722599,13045.066687229999,137.12876975999825,54271.80957168001 2024-03-06,10:56:41.000,66,11144460,-795,0,1709722600,13044.945433649998,137.1005732400008,54271.72572624 2024-03-06,10:56:42.000,66,11144423,-795,0,1709722601,13044.824180069998,137.07942585000274,54271.62790656 2024-03-06,10:56:43.000,66,11144415,-795,0,1709722602,13044.696190180002,137.01598368000123,54271.58598384 2024-03-06,10:56:44.000,66,11144405,-795,0,1709722603,13044.716399110002,137.01598368000123,54271.69079064001 2024-03-06,10:56:45.000,66,11144459,-795,0,1709722604,13044.595145530002,136.92434499000228,54271.697777760004 2024-03-06,10:56:46.000,66,11144442,-795,0,1709722605,13044.467155639992,136.93139412000164,54271.537074 2024-03-06,10:56:47.000,66,11144374,-795,0,1709722606,13044.31222051,136.85385369000142,54271.41130584 2024-03-06,10:56:48.000,66,11144402,-795,0,1709722607,13044.197703239995,136.78336239000055,54271.362396000004 2024-03-06,10:56:49.000,66,11144401,-795,0,1709722608,13043.9686687,136.67762544000288,54271.04098848001 2024-03-06,10:56:50.000,66,11144376,-795,0,1709722609,13043.914778219994,136.7551658700031,54271.12483392 2024-03-06,10:56:51.000,66,11144404,-795,0,1709722610,13043.90804191,136.7269693499984,54271.18771800001 2024-03-06,10:56:52.000,66,11144421,-795,0,1709722611,13043.806997259999,136.69877283000096,54271.027014240004 2024-03-06,10:56:53.000,66,11144411,-795,0,1709722612,13043.672271059993,136.67057631000353,54270.98509152 2024-03-06,10:56:54.000,66,11144423,-795,0,1709722613,13043.672271059993,136.6917237000016,54271.00605288 2024-03-06,10:56:55.000,66,11144375,-795,0,1709722614,13043.544281169998,136.6282815300001,54270.90124608001 2024-03-06,10:56:56.000,66,11144430,-795,0,1709722615,13043.463445449997,136.60713414000202,54270.78945216 2024-03-06,10:56:57.000,66,11144452,-795,0,1709722616,13043.295037700002,136.5295937100018,54270.62176128 2024-03-06,10:56:58.000,66,11144418,-795,0,1709722617,13043.119893639996,136.5084463200037,54270.40516056 2024-03-06,10:56:59.000,66,11144451,-795,0,1709722618,13043.086212089991,136.5084463200037,54270.43310904 2024-03-06,10:57:00.000,66,11144433,-795,0,1709722619,13043.059266849996,136.5295937100018,54270.50996736 2024-03-06,10:57:01.000,66,11144434,-795,0,1709722620,13042.96495850999,136.5084463200037,54270.34926360001 2024-03-06,10:57:02.000,66,11144424,-795,0,1709722621,13042.938013269995,136.50139719000435,54270.33528936 2024-03-06,10:57:03.000,66,11144398,-795,0,1709722622,13042.87065017,136.52254458000243,54270.139650000005 2024-03-06,10:57:04.000,66,11144392,-795,0,1709722623,13042.80328706999,136.51549545000307,54270.08375304001 2024-03-06,10:57:05.000,66,11144400,-795,0,1709722624,13042.76960552,136.5084463200037,54270.020868960004 2024-03-06,10:57:06.000,66,11144385,-795,0,1709722625,13042.76286920999,136.50139719000435,54269.97894624 2024-03-06,10:57:07.000,66,11144430,-795,0,1709722626,13042.62140669999,136.48729892999836,54269.65055160001 2024-03-06,10:57:08.000,66,11144429,-795,0,1709722627,13042.500153119989,136.52254458000243,54269.615616 2024-03-06,10:57:09.000,66,11144449,-795,0,1709722628,13042.64161562999,136.5648393599986,54269.81824248001 2024-03-06,10:57:10.000,66,11144467,-795,0,1709722629,13042.614670389994,136.62123240000074,54269.755358400005 2024-03-06,10:57:11.000,66,11144404,-795,0,1709722630,13042.567516219999,136.6282815300001,54269.66452584 2024-03-06,10:57:12.000,66,11144428,-795,0,1709722631,13042.527098359998,136.67057631000353,54269.51080920001 2024-03-06,10:57:13.000,66,11144405,-795,0,1709722632,13042.452998949993,136.70582196000032,54269.350105440004 2024-03-06,10:57:14.000,66,11144462,-795,0,1709722633,13042.392372159993,136.7763132600012,54269.16844032 2024-03-06,10:57:15.000,66,11144423,-795,0,1709722634,13042.419317399988,136.7904115199999,54269.29420848001 2024-03-06,10:57:16.000,66,11144437,-795,0,1709722635,13042.405844779998,136.84680456000206,54269.133504720005 2024-03-06,10:57:17.000,66,11144426,-795,0,1709722636,13042.419317399988,136.9031976000042,54269.18940168 2024-03-06,10:57:18.000,66,11144415,-795,0,1709722637,13042.385635849998,136.9736888999978,54269.00074944 2024-03-06,10:57:19.000,66,11144429,-795,0,1709722638,13042.399108469988,136.99483629000315,54269.133504720005 2024-03-06,10:57:20.000,66,11144436,-795,0,1709722639,13042.399108469988,137.01598368000123,54269.02869792001 2024-03-06,10:57:21.000,66,11144407,-795,0,1709722640,13042.351954299993,137.11467149999953,54269.04965928 2024-03-06,10:57:22.000,66,11144446,-795,0,1709722641,13042.264382269997,137.16401541000232,54268.83305856 2024-03-06,10:57:23.000,66,11144472,-795,0,1709722642,13042.197019170002,137.2345067100032,54268.749213120005 2024-03-06,10:57:24.000,66,11144412,-795,0,1709722643,13042.271118579993,137.2979488800047,54268.90991688001 2024-03-06,10:57:25.000,66,11144425,-795,0,1709722644,13042.284591199998,137.3331945300015,54268.88895552001 2024-03-06,10:57:26.000,66,11144398,-795,0,1709722645,13042.250909649993,137.4318823499998,54268.81908432001 2024-03-06,10:57:27.000,66,11144426,-795,0,1709722646,13042.183546549997,137.46712800000387,54268.65838056 2024-03-06,10:57:28.000,66,11144404,-795,0,1709722647,13042.176810240002,137.50942278000002,54268.60947072 2024-03-06,10:57:29.000,66,11144462,-795,0,1709722648,13042.136392380002,137.5940123399996,54268.6374192 2024-03-06,10:57:30.000,66,11144383,-795,0,1709722649,13042.116183450002,137.61515972999769,54268.630432080005 2024-03-06,10:57:31.000,66,11144410,-795,0,1709722650,13042.062292969997,137.65040538000176,54268.62344496001 2024-03-06,10:57:32.000,66,11144478,-795,0,1709722651,13042.021875109996,137.67155276999983,54268.50466392001 2024-03-06,10:57:33.000,66,11144423,-795,0,1709722652,13042.021875109996,137.67155276999983,54268.364921520006 2024-03-06,10:57:34.000,66,11144410,-795,0,1709722653,13042.102710829997,137.6927001599979,54268.47671544001 2024-03-06,10:57:35.000,66,11144398,-795,0,1709722654,13042.042084039997,137.74909320000006,54268.35094728 2024-03-06,10:57:36.000,66,11144440,-795,0,1709722655,13042.048820349992,137.75614232999942,54268.3229988 2024-03-06,10:57:37.000,66,11144438,-795,0,1709722656,13042.015138800001,137.79843711000285,54268.28806320001 2024-03-06,10:57:38.000,66,11144377,-795,0,1709722657,13041.934303080001,137.8266336300003,54268.09941096001 2024-03-06,10:57:39.000,66,11144427,-795,0,1709722658,13041.927566769991,137.89712493000116,54268.09941096001 2024-03-06,10:57:40.000,66,11144455,-795,0,1709722659,13041.961248319996,137.87597754000308,54268.19024352001 2024-03-06,10:57:41.000,66,11144433,-795,0,1709722660,13041.954512010001,137.84778101999837,54268.197230640006 2024-03-06,10:57:42.000,66,11144462,-795,0,1709722661,13041.907357839991,137.88302667000244,54268.148320800006 2024-03-06,10:57:43.000,66,11144374,-795,0,1709722662,13041.80631318999,137.84778101999837,54267.77800344 2024-03-06,10:57:44.000,66,11144384,-795,0,1709722663,13041.866939979991,137.86187928000436,54267.812939040006 2024-03-06,10:57:45.000,66,11144384,-795,0,1709722664,13041.77263164,137.840731889999,54267.61031256 2024-03-06,10:57:46.000,66,11144417,-795,0,1709722665,13041.87367629,137.9041740600005,54267.7989648 2024-03-06,10:57:47.000,66,11144422,-795,0,1709722666,13041.76589532999,137.89712493000116,54267.61729968001 2024-03-06,10:57:48.000,66,11144419,-795,0,1709722667,13041.72547746999,137.94646884000394,54267.58236408 2024-03-06,10:57:49.000,66,11144421,-795,0,1709722668,13041.57054234,137.9253214499986,54267.358776240006 2024-03-06,10:57:50.000,66,11144425,-795,0,1709722669,13041.60422388999,137.91827231999923,54267.47057016001 2024-03-06,10:57:51.000,66,11144373,-795,0,1709722670,13041.53012448,137.9041740600005,54267.42864744001 2024-03-06,10:57:52.000,66,11144416,-795,0,1709722671,13041.408870899999,137.8900758000018,54267.2050596 2024-03-06,10:57:53.000,66,11144381,-795,0,1709722672,13041.280881009989,137.86892841000372,54267.170124000004 2024-03-06,10:57:54.000,66,11144404,-795,0,1709722673,13041.267408389998,137.83368275999965,54267.21903384 2024-03-06,10:57:55.000,66,11144406,-795,0,1709722674,13041.179836359988,137.8054862400022,54267.12820128 2024-03-06,10:57:56.000,66,11144415,-795,0,1709722675,13041.119209570003,137.74909320000006,54267.04435584001 2024-03-06,10:57:57.000,66,11144389,-795,0,1709722676,13041.031637539993,137.72089668000262,54267.023394480006 2024-03-06,10:57:58.000,66,11144421,-795,0,1709722677,13040.957538130002,137.6786018999992,54266.855703600006 2024-03-06,10:57:59.000,66,11144399,-795,0,1709722678,13040.869966099992,137.62925799000368,54266.86269072 2024-03-06,10:58:00.000,66,11144408,-795,0,1709722679,13040.782394069996,137.65040538000176,54266.70897408001 2024-03-06,10:58:01.000,66,11144380,-795,0,1709722680,13040.715030970001,137.58696321000025,54266.59019304001 2024-03-06,10:58:02.000,66,11144423,-795,0,1709722681,13040.60725000999,137.55171756000345,54266.42948928 2024-03-06,10:58:03.000,66,11144413,-795,0,1709722682,13040.49273274,137.51647190999938,54266.282759760004 2024-03-06,10:58:04.000,66,11144417,-795,0,1709722683,13040.539886909995,137.4953245200013,54266.38057944 2024-03-06,10:58:05.000,66,11144444,-795,0,1709722684,13040.418633329995,137.4600788700045,54266.34564384001 2024-03-06,10:58:06.000,66,11144398,-795,0,1709722685,13040.35127023,137.44598060999851,54266.24782416 2024-03-06,10:58:07.000,66,11144388,-795,0,1709722686,13040.236752959994,137.43893147999916,54266.10109464 2024-03-06,10:58:08.000,66,11144400,-795,0,1709722687,13040.122235689989,137.41073496000172,54265.84257120001 2024-03-06,10:58:09.000,66,11144405,-795,0,1709722688,13040.014454729993,137.43893147999916,54265.730777280005 2024-03-06,10:58:10.000,66,11144430,-795,0,1709722689,13040.048136279998,137.35434191999957,54265.86353256 2024-03-06,10:58:11.000,66,11144446,-795,0,1709722690,13039.980773179988,137.32614540000213,54265.779687120004 2024-03-06,10:58:12.000,66,11144407,-795,0,1709722691,13039.920146390003,137.31204714000341,54265.611996240004 2024-03-06,10:58:13.000,66,11144420,-795,0,1709722692,13039.819101740002,137.31204714000341,54265.54911216 2024-03-06,10:58:14.000,66,11144398,-795,0,1709722693,13039.852783289993,137.34024366000085,54265.57007352 2024-03-06,10:58:15.000,66,11144418,-795,0,1709722694,13039.758474950002,137.3472927900002,54265.43033112 2024-03-06,10:58:16.000,66,11144439,-795,0,1709722695,13039.650693989992,137.38253844000428,54265.24167888 2024-03-06,10:58:17.000,66,11144429,-795,0,1709722696,13039.563121959996,137.34024366000085,54265.08796224 2024-03-06,10:58:18.000,66,11144424,-795,0,1709722697,13039.515967790001,137.38958757000364,54264.98315544001 2024-03-06,10:58:19.000,66,11144391,-795,0,1709722698,13039.448604689991,137.38958757000364,54264.95520696001 2024-03-06,10:58:20.000,66,11144374,-795,0,1709722699,13039.482286239996,137.42483322000044,54264.97616832 2024-03-06,10:58:21.000,66,11144441,-795,0,1709722700,13039.509231479991,137.396636700003,54264.95520696001 2024-03-06,10:58:22.000,66,11144442,-755,0,1709722701,13039.489022549991,137.4318823499998,54264.81546456001 2024-03-06,10:58:23.000,66,11144415,-795,0,1709722702,13039.39471421,137.48827539000195,54264.71065776 2024-03-06,10:58:24.000,66,11144419,-795,0,1709722703,13039.36776896999,137.55171756000345,54264.54296688 2024-03-06,10:58:25.000,66,11144380,-795,0,1709722704,13039.320614799995,137.56581582000217,54264.54995400001 2024-03-06,10:58:26.000,66,11144425,-795,0,1709722705,13039.259988009995,137.60811059999833,54264.49405704 2024-03-06,10:58:27.000,66,11144422,-795,0,1709722706,13039.16567966999,137.57286495000153,54264.33335328001 2024-03-06,10:58:28.000,66,11144400,-795,0,1709722707,13039.098316569994,137.60106146999897,54264.25649496 2024-03-06,10:58:29.000,66,11144403,-795,0,1709722708,13039.138734429995,137.61515972999769,54264.22854648 2024-03-06,10:58:30.000,66,11144417,-635,0,1709722709,13039.16567966999,137.65040538000176,54264.35431464 2024-03-06,10:58:31.000,66,11144448,-795,0,1709722710,13039.12526180999,137.66450364000048,54264.26348208001 2024-03-06,10:58:32.000,66,11144443,-795,0,1709722711,13039.118525499995,137.63630712000304,54264.07482984001 2024-03-06,10:58:33.000,66,11144438,-795,0,1709722712,13039.017480849994,137.63630712000304,54264.01893288 2024-03-06,10:58:34.000,66,11144452,-795,0,1709722713,13038.98379929999,137.66450364000048,54263.837267760005 2024-03-06,10:58:35.000,66,11144458,-795,0,1709722714,13038.916436199994,137.62220886000432,54263.84425488 2024-03-06,10:58:36.000,66,11144424,-795,0,1709722715,13038.96359036999,137.62220886000432,54263.935087440004 2024-03-06,10:58:37.000,66,11144423,-795,0,1709722716,13038.936645129994,137.62925799000368,54263.69053824001 2024-03-06,10:58:38.000,66,11144435,-795,0,1709722717,13039.02421715999,137.60811059999833,54263.77438368 2024-03-06,10:58:39.000,66,11144385,-795,0,1709722718,13039.037689779994,137.58696321000025,54263.76040944001 2024-03-06,10:58:40.000,66,11144372,-795,0,1709722719,13039.017480849994,137.58696321000025,54263.48791176 2024-03-06,10:58:41.000,66,11144450,-795,0,1709722720,13039.07137133,137.5446684300041,54263.64162840001 2024-03-06,10:58:42.000,66,11144415,-795,0,1709722721,13039.0511624,137.5940123399996,54263.452976160006 2024-03-06,10:58:43.000,66,11144459,-795,0,1709722722,13039.057898709994,137.55171756000345,54263.52983448 2024-03-06,10:58:44.000,66,11144422,-795,0,1709722723,13039.11178919,137.5446684300041,54263.58573144 2024-03-06,10:58:45.000,66,11144408,-795,0,1709722724,13039.10505287999,137.4953245200013,54263.57874432 2024-03-06,10:58:46.000,66,11144452,-795,0,1709722725,13039.09158026,137.48827539000195,54263.480924640004 2024-03-06,10:58:47.000,66,11144428,-795,0,1709722726,13039.010744539999,137.43893147999916,54263.29925952 2024-03-06,10:58:48.000,66,11144417,-795,0,1709722727,13039.030953469999,137.40368583000236,54263.313233760004 2024-03-06,10:58:49.000,66,11144414,-795,0,1709722728,13039.00400822999,137.31204714000341,54263.285285280006 2024-03-06,10:58:50.000,66,11144433,-795,0,1709722729,13039.0511624,137.31204714000341,54263.229388319996 2024-03-06,10:58:51.000,66,11144466,-795,0,1709722730,13039.08484394999,137.29089974999806,54263.27131104 2024-03-06,10:58:52.000,66,11144420,-795,0,1709722731,13039.078107639994,137.2979488800047,54263.096633040004 2024-03-06,10:58:53.000,66,11144411,-795,0,1709722732,13039.15220705,137.29089974999806,54263.13855576001 2024-03-06,10:58:54.000,66,11144430,-795,0,1709722733,13039.179152289995,137.27680148999934,54263.25034968 2024-03-06,10:58:55.000,66,11144466,-795,0,1709722734,13039.20609752999,137.2486049700019,54263.15253 2024-03-06,10:58:56.000,66,11144415,-795,0,1709722735,13039.20609752999,137.27680148999934,54263.11060728001 2024-03-06,10:58:57.000,66,11144487,-795,0,1709722736,13039.17241598,137.22745758000383,54262.95689064 2024-03-06,10:58:58.000,66,11144426,-795,0,1709722737,13039.138734429995,137.26270323000062,54262.894006559996 2024-03-06,10:58:59.000,66,11144416,-795,0,1709722738,13039.158943359995,137.21335931999783,54262.894006559996 2024-03-06,10:59:00.000,66,11144440,-795,0,1709722739,13039.199361219995,137.25565410000127,54263.03374896 2024-03-06,10:59:01.000,66,11144381,-795,0,1709722740,13039.23304277,137.19221192999976,54263.08964592001 2024-03-06,10:59:02.000,66,11144456,-795,0,1709722741,13039.259988009995,137.25565410000127,54263.03374896 2024-03-06,10:59:03.000,66,11144442,-795,0,1709722742,13039.199361219995,137.26975235999998,54262.88701944 2024-03-06,10:59:04.000,66,11144401,-795,0,1709722743,13039.22630645999,137.27680148999934,54262.880032320005 2024-03-06,10:59:05.000,66,11144425,-795,0,1709722744,13039.17241598,137.32614540000213,54262.80317400001 2024-03-06,10:59:06.000,66,11144428,-795,0,1709722745,13039.14547073999,137.34024366000085,54262.88701944 2024-03-06,10:59:07.000,66,11144437,-795,0,1709722746,13039.138734429995,137.31909627000277,54262.85907096 2024-03-06,10:59:08.000,66,11144461,-795,0,1709722747,13039.12526180999,137.3472927900002,54262.85208384001 2024-03-06,10:59:09.000,66,11144391,-795,0,1709722748,13039.13199812,137.36139104999893,54262.78919976 2024-03-06,10:59:10.000,66,11144405,-795,0,1709722749,13039.02421715999,137.40368583000236,54262.614521760006 2024-03-06,10:59:11.000,66,11144378,-795,0,1709722750,13039.13199812,137.43893147999916,54262.85907096 2024-03-06,10:59:12.000,66,11144453,-795,0,1709722751,13039.037689779994,137.43893147999916,54262.64945736 2024-03-06,10:59:13.000,66,11144407,-795,0,1709722752,13039.057898709994,137.47417713000323,54262.65644448001 2024-03-06,10:59:14.000,66,11144451,-795,0,1709722753,13039.037689779994,137.5446684300041,54262.6983672 2024-03-06,10:59:15.000,66,11144447,-795,0,1709722754,13039.030953469999,137.56581582000217,54262.74028992 2024-03-06,10:59:16.000,66,11144413,-795,0,1709722755,13038.950117749999,137.60106146999897,54262.663431600005 2024-03-06,10:59:17.000,66,11144449,-795,0,1709722756,13038.902963579989,137.55171756000345,54262.64945736 2024-03-06,10:59:18.000,66,11144411,-795,0,1709722757,13038.876018339994,137.5799140800009,54262.726315679996 2024-03-06,10:59:19.000,66,11144417,-795,0,1709722758,13038.855809409994,137.5587666900028,54262.64945736 2024-03-06,10:59:20.000,66,11144429,-795,0,1709722759,13038.788446309998,137.61515972999769,54262.57259904 2024-03-06,10:59:21.000,66,11144429,-795,0,1709722760,13038.801918929988,137.58696321000025,54262.57259904 2024-03-06,10:59:22.000,66,11144455,-795,0,1709722761,13038.667192729998,137.61515972999769,54262.23721728 2024-03-06,10:59:23.000,66,11144438,-795,0,1709722762,13038.694137969993,137.60811059999833,54262.43984376001 2024-03-06,10:59:24.000,66,11144427,-795,0,1709722763,13038.734555829993,137.65040538000176,54262.48875360001 2024-03-06,10:59:25.000,66,11144404,-795,0,1709722764,13038.707610589998,137.65745451000112,54262.48875360001 2024-03-06,10:59:26.000,66,11144440,-795,0,1709722765,13038.606565939997,137.67155276999983,54262.3839468 2024-03-06,10:59:27.000,66,11144368,-795,0,1709722766,13038.485312359997,137.66450364000048,54262.27215288001 2024-03-06,10:59:28.000,66,11144378,-795,0,1709722767,13038.444894499997,137.68565102999855,54262.25119152001 2024-03-06,10:59:29.000,66,11144447,-795,0,1709722768,13038.391004019992,137.71384755000327,54262.209268800005 2024-03-06,10:59:30.000,66,11144423,-795,0,1709722769,13038.343849849996,137.72089668000262,54262.15337184001 2024-03-06,10:59:31.000,66,11144470,-795,0,1709722770,13038.25627782,137.7067984200039,54262.08350064001 2024-03-06,10:59:32.000,66,11144463,-795,0,1709722771,13038.242805199996,137.76319145999878,54262.055552159996 2024-03-06,10:59:33.000,66,11144404,-795,0,1709722772,13038.202387339996,137.78433885000413,54262.055552159996 2024-03-06,10:59:34.000,66,11144436,-795,0,1709722773,13038.202387339996,137.81253537000157,54262.14638472 2024-03-06,10:59:35.000,66,11144427,-795,0,1709722774,13038.12828792999,137.7913879800035,54262.055552159996 2024-03-06,10:59:36.000,66,11144423,-795,0,1709722775,13038.081133759995,137.84778101999837,54261.93677112001 2024-03-06,10:59:37.000,66,11144454,-795,0,1709722776,13038.00703434999,137.8266336300003,54261.74811888001 2024-03-06,10:59:38.000,66,11144435,-795,0,1709722777,13037.95314387,137.8900758000018,54261.65029920001 2024-03-06,10:59:39.000,66,11144421,-795,0,1709722778,13037.99356173,137.9041740600005,54261.74811888001 2024-03-06,10:59:40.000,66,11144451,-795,0,1709722779,13037.980089109995,137.9394197100046,54261.74113176 2024-03-06,10:59:41.000,66,11144448,-795,0,1709722780,13037.9733528,137.9394197100046,54261.755106000004 2024-03-06,10:59:42.000,66,11144443,-795,0,1709722781,13037.959880179995,137.99581274999946,54261.69920904001 2024-03-06,10:59:43.000,66,11144439,-795,0,1709722782,13037.89251708,137.99581274999946,54261.48260832001 2024-03-06,10:59:44.000,66,11144406,-795,0,1709722783,13037.88578076999,138.00286187999882,54261.49658256 2024-03-06,10:59:45.000,66,11144424,-795,0,1709722784,13037.86557183999,138.00286187999882,54261.46164696001 2024-03-06,10:59:46.000,66,11144444,-795,0,1709722785,13037.87230815,138.0522057900016,54261.43369848001 2024-03-06,10:59:47.000,66,11144447,-795,0,1709722786,13037.791472429999,138.05925492000097,54261.32889168 2024-03-06,10:59:48.000,66,11144467,-795,0,1709722787,13037.744318259989,138.0381075300029,54261.30793032 2024-03-06,10:59:49.000,66,11144475,-795,0,1709722788,13037.777999809994,138.05925492000097,54261.46164696001 2024-03-06,10:59:50.000,66,11144464,-795,0,1709722789,13037.710636709999,138.0874514399984,54261.39876288 2024-03-06,10:59:51.000,66,11144422,-795,0,1709722790,13037.670218849998,138.06630405000033,54261.30793032 2024-03-06,10:59:52.000,66,11144419,-795,0,1709722791,13037.582646819988,138.06630405000033,54261.09831672001 2024-03-06,10:59:53.000,66,11144350,-795,0,1709722792,13037.636537299994,138.10859883000376,54261.11927808 2024-03-06,10:59:54.000,66,11144452,-795,0,1709722793,13037.616328369993,138.17909013000462,54261.18914928 2024-03-06,10:59:55.000,66,11144431,-795,0,1709722794,13037.636537299994,138.2002375200027,54261.18914928 2024-03-06,10:59:56.000,66,11144397,-795,0,1709722795,13037.562437889988,138.25663056000485,54261.04241976 2024-03-06,10:59:57.000,66,11144425,-795,0,1709722796,13037.582646819988,138.30597447000036,54261.01447128 2024-03-06,10:59:58.000,66,11144456,-795,0,1709722797,13037.616328369993,138.37646577000123,54261.11229096 2024-03-06,10:59:59.000,66,11144414,-795,0,1709722798,13037.623064679989,138.3976131599993,54261.09831672001 2024-03-06,11:00:00.000,66,11144433,-795,0,1709722799,13037.542228959988,138.43285881000338,54261.00748416001 2024-03-06,11:00:01.000,66,11144429,-795,0,1709722800,13037.569174199998,138.4963009800049,54261.00049704 2024-03-06,11:00:02.000,66,11144410,-795,0,1709722801,13037.481602170003,138.5456448900004,54260.83979328001 2024-03-06,11:00:03.000,66,11144434,-795,0,1709722802,13037.434447999993,138.55974314999912,54260.8467804 2024-03-06,11:00:04.000,66,11144411,-795,0,1709722803,13037.495074789993,138.61613619000127,54260.93062584001 2024-03-06,11:00:05.000,66,11144457,-795,0,1709722804,13037.522020029988,138.63728357999935,54260.93062584001 2024-03-06,11:00:06.000,66,11144421,-795,0,1709722805,13037.542228959988,138.68662749000214,54260.90966448001 2024-03-06,11:00:07.000,66,11144382,-795,0,1709722806,13037.474865859993,138.71482400999957,54260.651141040005 2024-03-06,11:00:08.000,66,11144374,-795,0,1709722807,13037.474865859993,138.7923644399998,54260.75594784 2024-03-06,11:00:09.000,66,11144434,-795,0,1709722808,13037.454656929993,138.7430205300043,54260.54633424001 2024-03-06,11:00:10.000,66,11144423,-795,0,1709722809,13037.562437889988,138.81351182999788,54260.68607664 2024-03-06,11:00:11.000,66,11144430,-795,0,1709722810,13037.481602170003,138.8910522599981,54260.52537288001 2024-03-06,11:00:12.000,66,11144429,-795,0,1709722811,13037.623064679989,138.91924878000282,54260.67908952 2024-03-06,11:00:13.000,66,11144409,-795,0,1709722812,13037.703900399989,138.9403961700009,54260.63017968 2024-03-06,11:00:14.000,66,11144441,-795,0,1709722813,13037.771263499999,138.96859268999833,54260.72799936 2024-03-06,11:00:15.000,66,11144419,-795,0,1709722814,13037.798208739994,139.0390839899992,54260.72799936 2024-03-06,11:00:16.000,66,11144408,-795,0,1709722815,13037.751054569999,139.08137877000263,54260.581269840004 2024-03-06,11:00:17.000,66,11144425,-795,0,1709722816,13037.879044459994,139.13072267999814,54260.700050880005 2024-03-06,11:00:18.000,66,11144441,-795,0,1709722817,13037.88578076999,139.201213979999,54260.63017968 2024-03-06,11:00:19.000,66,11144402,-795,0,1709722818,13037.88578076999,139.21531223999773,54260.53934712 2024-03-06,11:00:20.000,66,11144423,-795,0,1709722819,13037.9733528,139.27170527999988,54260.74197360001 2024-03-06,11:00:21.000,66,11144400,-795,0,1709722820,13038.04745220999,139.2999018000046,54260.81184480001 2024-03-06,11:00:22.000,66,11144435,-795,0,1709722821,13038.12828792999,139.3140000600033,54260.818831920005 2024-03-06,11:00:23.000,66,11144402,-795,0,1709722822,13038.08787006999,139.36334396999882,54260.67210240001 2024-03-06,11:00:24.000,66,11144416,-795,0,1709722823,13038.15523317,139.40563875000225,54260.71402512001 2024-03-06,11:00:25.000,66,11144447,-795,0,1709722824,13038.242805199996,139.44088439999905,54260.79088344001 2024-03-06,11:00:26.000,66,11144462,-795,0,1709722825,13038.283223059996,139.4479335299984,54260.79787056 2024-03-06,11:00:27.000,66,11144451,-795,0,1709722826,13038.242805199996,139.41973701000097,54260.57428272001 2024-03-06,11:00:28.000,66,11144436,-795,0,1709722827,13038.391004019992,139.45498265999777,54260.748960720004 2024-03-06,11:00:29.000,66,11144444,-795,0,1709722828,13038.438158190002,139.46908092000376,54260.93062584001 2024-03-06,11:00:30.000,66,11144436,-795,0,1709722829,13038.478576050002,139.4972774400012,54260.93062584001 2024-03-06,11:00:31.000,66,11144442,-795,0,1709722830,13038.498784980002,139.44088439999905,54260.92363872 2024-03-06,11:00:32.000,66,11144437,-795,0,1709722831,13038.478576050002,139.4620317900044,54260.88171600001 2024-03-06,11:00:33.000,66,11144475,-795,0,1709722832,13038.411212949992,139.4479335299984,54260.72799936 2024-03-06,11:00:34.000,66,11144439,-795,0,1709722833,13038.384267709996,139.4338352699997,54260.748960720004 2024-03-06,11:00:35.000,66,11144389,-795,0,1709722834,13038.478576050002,139.37744223000482,54260.90966448001 2024-03-06,11:00:36.000,66,11144414,-795,0,1709722835,13038.485312359997,139.38449136000418,54260.90966448001 2024-03-06,11:00:37.000,66,11144429,-795,0,1709722836,13038.444894499997,139.38449136000418,54260.818831920005 2024-03-06,11:00:38.000,66,11144432,-795,0,1709722837,13038.377531400001,139.35629483999946,54260.748960720004 2024-03-06,11:00:39.000,66,11144402,-795,0,1709722838,13038.384267709996,139.35629483999946,54260.83979328001 2024-03-06,11:00:40.000,66,11144430,-795,0,1709722839,13038.303431989996,139.3140000600033,54260.83979328001 2024-03-06,11:00:41.000,66,11144436,-795,0,1709722840,13038.316904610001,139.29285266999796,54260.83280616 2024-03-06,11:00:42.000,66,11144413,-795,0,1709722841,13038.263014129996,139.29285266999796,54260.72799936 2024-03-06,11:00:43.000,66,11144440,-795,0,1709722842,13038.25627782,139.27875440999924,54260.71402512001 2024-03-06,11:00:44.000,66,11144441,-795,0,1709722843,13038.296695680001,139.2999018000046,54260.8467804 2024-03-06,11:00:45.000,66,11144432,-795,0,1709722844,13038.330377229991,139.3492457100001,54260.88171600001 2024-03-06,11:00:46.000,66,11144440,-795,0,1709722845,13038.242805199996,139.30695093000395,54260.79787056 2024-03-06,11:00:47.000,66,11144443,-795,0,1709722846,13038.16870578999,139.36334396999882,54260.64415392001 2024-03-06,11:00:48.000,66,11144410,-795,0,1709722847,13038.14849685999,139.38449136000418,54260.748960720004 2024-03-06,11:00:49.000,66,11144413,-795,0,1709722848,13038.101342689995,139.3985896200029,54260.74197360001 2024-03-06,11:00:50.000,66,11144413,-795,0,1709722849,13038.06766113999,139.4338352699997,54260.707038 2024-03-06,11:00:51.000,66,11144441,-795,0,1709722850,13038.06766113999,139.41973701000097,54260.74197360001 2024-03-06,11:00:52.000,66,11144420,-795,0,1709722851,13038.02724327999,139.44088439999905,54260.66511528 2024-03-06,11:00:53.000,66,11144408,-795,0,1709722852,13038.081133759995,139.4620317900044,54260.65812816 2024-03-06,11:00:54.000,66,11144430,-795,0,1709722853,13038.121551619995,139.48317918000248,54260.76293496001 2024-03-06,11:00:55.000,66,11144402,-795,0,1709722854,13038.121551619995,139.51842482999928,54260.7769092 2024-03-06,11:00:56.000,66,11144463,-795,0,1709722855,13038.15523317,139.50432657000056,54260.72101224001 2024-03-06,11:00:57.000,66,11144466,-795,0,1709722856,13038.09460638,139.48317918000248,54260.581269840004 2024-03-06,11:00:58.000,66,11144428,-795,0,1709722857,13038.04745220999,139.51137569999992,54260.56030848 2024-03-06,11:00:59.000,66,11144421,-795,0,1709722858,13038.16870578999,139.56776874000207,54260.73498648 2024-03-06,11:01:00.000,66,11144443,-795,0,1709722859,13038.16870578999,139.58891613000014,54260.818831920005 2024-03-06,11:01:01.000,66,11144457,-795,0,1709722860,13038.229332579991,139.62416178000421,54260.87472888 2024-03-06,11:01:02.000,66,11144426,-795,0,1709722861,13038.222596269996,139.65235830000165,54260.88171600001 2024-03-06,11:01:03.000,66,11144444,-795,0,1709722862,13038.209123649991,139.63121091000357,54260.79787056 2024-03-06,11:01:04.000,66,11144425,-795,0,1709722863,13038.1754421,139.6453091700023,54260.71402512001 2024-03-06,11:01:05.000,66,11144393,-795,0,1709722864,13038.209123649991,139.67350568999973,54260.74197360001 2024-03-06,11:01:06.000,66,11144426,-795,0,1709722865,13038.19565103,139.7087513400038,54260.66511528 2024-03-06,11:01:07.000,66,11144431,-795,0,1709722866,13038.337113540001,139.72989873000188,54260.81184480001 2024-03-06,11:01:08.000,66,11144402,-795,0,1709722867,13038.384267709996,139.7933409000034,54260.916651600004 2024-03-06,11:01:09.000,66,11144446,-795,0,1709722868,13038.391004019992,139.83563567999954,54260.88171600001 2024-03-06,11:01:10.000,66,11144463,-795,0,1709722869,13038.451630809992,139.88497959000233,54260.86075464001 2024-03-06,11:01:11.000,66,11144432,-795,0,1709722870,13038.552675459992,139.89907785000105,54260.937612960006 2024-03-06,11:01:12.000,66,11144425,-795,0,1709722871,13038.518993910002,139.93432349999784,54260.62319256001 2024-03-06,11:01:13.000,66,11144422,-795,0,1709722872,13038.620038560002,139.92022523999913,54260.82581904 2024-03-06,11:01:14.000,66,11144469,-755,0,1709722873,13038.660456420002,139.98366741000063,54260.83280616 2024-03-06,11:01:15.000,66,11144455,-795,0,1709722874,13038.822127859989,140.06825697000022,54261.0214584 2024-03-06,11:01:16.000,66,11144429,-795,0,1709722875,13038.768237379998,140.117600880003,54261.00748416001 2024-03-06,11:01:17.000,66,11144460,-795,0,1709722876,13038.990535609999,140.18809218000388,54261.17517504001 2024-03-06,11:01:18.000,66,11144404,-795,0,1709722877,13039.04442608999,140.2656326100041,54261.21709776001 2024-03-06,11:01:19.000,66,11144449,-795,0,1709722878,13039.10505287999,140.3643204300024,54261.035432640005 2024-03-06,11:01:20.000,66,11144423,-795,0,1709722879,13039.21283384,140.39251694999984,54261.252033360004 2024-03-06,11:01:21.000,66,11144433,-795,0,1709722880,13039.31387849,140.50530303000414,54261.321904560005 2024-03-06,11:01:22.000,66,11144413,-795,0,1709722881,13039.28693324999,140.5123521600035,54261.154213680005 2024-03-06,11:01:23.000,66,11144457,-795,0,1709722882,13039.421659449996,140.55464693999966,54261.34985304 2024-03-06,11:01:24.000,66,11144383,-795,0,1709722883,13039.549649339991,140.56874519999838,54261.50356968 2024-03-06,11:01:25.000,66,11144401,-795,0,1709722884,13039.643957679997,140.60399085000245,54261.608376480006 2024-03-06,11:01:26.000,66,11144462,-795,0,1709722885,13039.751738639992,140.65333475999796,54261.67126056 2024-03-06,11:01:27.000,66,11144442,-795,0,1709722886,13039.765211259997,140.6956295400014,54261.58042800001 2024-03-06,11:01:28.000,66,11144411,-795,0,1709722887,13039.785420189997,140.77316997000162,54261.64331208 2024-03-06,11:01:29.000,66,11144479,-795,0,1709722888,13039.805629119997,140.81546474999777,54261.776067360006 2024-03-06,11:01:30.000,66,11144388,-795,0,1709722889,13039.812365429992,140.893005179998,54261.824977200005 2024-03-06,11:01:31.000,66,11144469,-795,0,1709722890,13039.771947569992,140.90005431000463,54261.66427344 2024-03-06,11:01:32.000,66,11144418,-795,0,1709722891,13039.886464839998,140.92825083000207,54261.91580976001 2024-03-06,11:01:33.000,66,11144431,-795,0,1709722892,13039.960564249988,140.93529996000143,54262.111449120006 2024-03-06,11:01:34.000,66,11144447,-795,0,1709722893,13039.967300559998,140.96349647999887,54262.090487760004 2024-03-06,11:01:35.000,66,11144443,-795,0,1709722894,13040.122235689989,140.97759474000486,54262.09747488 2024-03-06,11:01:36.000,66,11144429,-795,0,1709722895,13040.102026759989,141.0410369099991,54262.04856504 2024-03-06,11:01:37.000,66,11144383,-795,0,1709722896,13040.216544029994,141.0692334300038,54262.041577920005 2024-03-06,11:01:38.000,66,11144409,-795,0,1709722897,13040.337797609995,141.13972473000467,54262.1743332 2024-03-06,11:01:39.000,66,11144440,-795,0,1709722898,13040.418633329995,141.16087212000275,54262.23023016001 2024-03-06,11:01:40.000,66,11144387,-795,0,1709722899,13040.41189702,141.23841255000298,54262.223243039996 2024-03-06,11:01:41.000,66,11144421,-795,0,1709722900,13040.52641428999,141.30890385000384,54262.36997256001 2024-03-06,11:01:42.000,66,11144433,-795,0,1709722901,13040.55335953,141.35119863,54262.50971496 2024-03-06,11:01:43.000,66,11144416,-795,0,1709722902,13040.52641428999,141.38644428000407,54262.32106272001 2024-03-06,11:01:44.000,66,11144446,-795,0,1709722903,13040.5331506,141.4005425400028,54262.453818 2024-03-06,11:01:45.000,66,11144425,-795,0,1709722904,13040.59377739,141.42873906000023,54262.50971496 2024-03-06,11:01:46.000,66,11144425,-795,0,1709722905,13040.61398632,141.49218123000173,54262.65644448001 2024-03-06,11:01:47.000,66,11144423,-795,0,1709722906,13040.61398632,141.48513210000237,54262.495740720005 2024-03-06,11:01:48.000,66,11144437,-795,0,1709722907,13040.620722629996,141.5344760099979,54262.64247024 2024-03-06,11:01:49.000,66,11144424,-795,0,1709722908,13040.667876799991,141.54152514000452,54262.70535432001 2024-03-06,11:01:50.000,66,11144411,-795,0,1709722909,13040.782394069996,141.61906557000475,54262.84509672 2024-03-06,11:01:51.000,66,11144374,-795,0,1709722910,13040.789130379992,141.61906557000475,54262.8381096 2024-03-06,11:01:52.000,66,11144404,-795,0,1709722911,13040.768921449991,141.67545860999962,54262.82413536001 2024-03-06,11:01:53.000,66,11144435,-795,0,1709722912,13040.748712519991,141.61906557000475,54262.71932856 2024-03-06,11:01:54.000,66,11144474,-795,0,1709722913,13040.762185139996,141.70365513000434,54262.81016112 2024-03-06,11:01:55.000,66,11144403,-795,0,1709722914,13040.62745893999,141.6966059999977,54262.544650560005 2024-03-06,11:01:56.000,66,11144416,-795,0,1709722915,13040.856493480002,141.7600481699992,54263.047723200005 2024-03-06,11:01:57.000,66,11144408,-795,0,1709722916,13040.917120270002,141.77414642999793,54263.10362016 2024-03-06,11:01:58.000,66,11144456,-795,0,1709722917,13040.896911340002,141.83053947000008,54263.14554288 2024-03-06,11:01:59.000,66,11144386,-795,0,1709722918,13040.856493480002,141.83053947000008,54262.99182624001 2024-03-06,11:02:00.000,66,11144411,-795,0,1709722919,13040.843020859997,141.79529382000328,54263.14554288 2024-03-06,11:02:01.000,66,11144447,-795,0,1709722920,13040.836284550001,141.78824469000392,54263.12458152 2024-03-06,11:02:02.000,66,11144428,-795,0,1709722921,13040.789130379992,141.79529382000328,54262.998813360005 2024-03-06,11:02:03.000,66,11144437,-795,0,1709722922,13040.789130379992,141.75299903999985,54263.061697439996 2024-03-06,11:02:04.000,66,11144453,-555,0,1709722923,13040.836284550001,141.77414642999793,54263.229388319996 2024-03-06,11:02:05.000,66,11144435,-795,0,1709722924,13040.903647649997,141.7600481699992,54263.25733680001 2024-03-06,11:02:06.000,66,11144466,-795,0,1709722925,13040.903647649997,141.78119556000456,54263.23637544001 2024-03-06,11:02:07.000,66,11144434,-795,0,1709722926,13040.896911340002,141.78119556000456,54263.00580048 2024-03-06,11:02:08.000,66,11144423,-795,0,1709722927,13040.944065509997,141.78824469000392,54263.08964592001 2024-03-06,11:02:09.000,66,11144386,-795,0,1709722928,13040.923856579997,141.7600481699992,54263.14554288 2024-03-06,11:02:10.000,66,11144441,-795,0,1709722929,13040.883438719997,141.78824469000392,54263.19445272 2024-03-06,11:02:11.000,66,11144422,-795,0,1709722930,13040.836284550001,141.76709729999857,54263.19445272 2024-03-06,11:02:12.000,66,11144421,-795,0,1709722931,13040.708294659991,141.6966059999977,54263.07567168 2024-03-06,11:02:13.000,66,11144437,-795,0,1709722932,13040.661140489996,141.67545860999962,54262.78919976 2024-03-06,11:02:14.000,66,11144376,-795,0,1709722933,13040.715030970001,141.6261147000041,54263.166504240005 2024-03-06,11:02:15.000,66,11144423,-795,0,1709722934,13040.775657760001,141.60496730999876,54263.117594400006 2024-03-06,11:02:16.000,66,11144391,-795,0,1709722935,13040.728503589991,141.55562340000324,54263.0826588 2024-03-06,11:02:17.000,66,11144379,-795,0,1709722936,13040.681349419996,141.55562340000324,54262.95689064 2024-03-06,11:02:18.000,66,11144444,-795,0,1709722937,13040.67461311,141.54857427000388,54262.88701944 2024-03-06,11:02:19.000,66,11144396,-795,0,1709722938,13040.775657760001,141.54857427000388,54262.998813360005 2024-03-06,11:02:20.000,66,11144491,-795,0,1709722939,13040.789130379992,141.52037774999917,54263.06868456001 2024-03-06,11:02:21.000,66,11144450,-795,0,1709722940,13040.863229789997,141.5344760099979,54263.03374896 2024-03-06,11:02:22.000,66,11144429,-795,0,1709722941,13040.849757169992,141.5626725300026,54263.01977472001 2024-03-06,11:02:23.000,66,11144432,-795,0,1709722942,13040.849757169992,141.54152514000452,54262.78919976 2024-03-06,11:02:24.000,66,11144418,-795,0,1709722943,13040.863229789997,141.56972166000196,54262.92195504001 2024-03-06,11:02:25.000,66,11144445,-795,0,1709722944,13040.883438719997,141.63316383000347,54262.95689064 2024-03-06,11:02:26.000,66,11144458,-795,0,1709722945,13040.923856579997,141.6261147000041,54262.977852 2024-03-06,11:02:27.000,66,11144372,-795,0,1709722946,13040.964274439997,141.70365513000434,54262.91496792 2024-03-06,11:02:28.000,66,11144442,-795,0,1709722947,13040.971010749992,141.73890078000113,54262.894006559996 2024-03-06,11:02:29.000,66,11144417,-795,0,1709722948,13040.984483369997,141.7459499100005,54262.92195504001 2024-03-06,11:02:30.000,66,11144456,-795,0,1709722949,13041.031637539993,141.76709729999857,54262.91496792 2024-03-06,11:02:31.000,66,11144386,-795,0,1709722950,13041.092264329993,141.83758859999944,54263.00580048 2024-03-06,11:02:32.000,66,11144461,-795,0,1709722951,13041.004692299997,141.82349034000072,54263.01977472001 2024-03-06,11:02:33.000,66,11144407,-795,0,1709722952,13040.991219679992,141.82349034000072,54262.85907096 2024-03-06,11:02:34.000,66,11144442,-795,0,1709722953,13040.957538130002,141.89398164000158,54262.85907096 2024-03-06,11:02:35.000,66,11144471,-795,0,1709722954,13041.024901229997,141.86578512000415,54262.998813360005 2024-03-06,11:02:36.000,66,11144425,-795,0,1709722955,13041.058582780002,141.87988338000287,54263.07567168 2024-03-06,11:02:37.000,66,11144441,-795,0,1709722956,13041.024901229997,141.87988338000287,54262.93592928 2024-03-06,11:02:38.000,66,11144445,-795,0,1709722957,13040.971010749992,141.89398164000158,54262.90099368001 2024-03-06,11:02:39.000,66,11144348,-795,0,1709722958,13040.984483369997,141.92922728999838,54262.98483912 2024-03-06,11:02:40.000,66,11144439,-795,0,1709722959,13040.917120270002,141.90103077000094,54263.00580048 2024-03-06,11:02:41.000,66,11144460,-795,0,1709722960,13040.890175029992,141.90103077000094,54262.949903520006 2024-03-06,11:02:42.000,66,11144441,-795,0,1709722961,13040.775657760001,141.89398164000158,54262.8381096 2024-03-06,11:02:43.000,66,11144441,-795,0,1709722962,13040.741976209996,141.88693251000223,54262.87304520001 2024-03-06,11:02:44.000,66,11144397,-795,0,1709722963,13040.775657760001,141.83758859999944,54263.03374896 2024-03-06,11:02:45.000,66,11144431,-795,0,1709722964,13040.802602999996,141.78824469000392,54263.03374896 2024-03-06,11:02:46.000,66,11144436,-795,0,1709722965,13040.782394069996,141.81644121000136,54263.04073608001 2024-03-06,11:02:47.000,66,11144363,-795,0,1709722966,13040.701558349996,141.79529382000328,54262.81714824 2024-03-06,11:02:48.000,66,11144415,-795,0,1709722967,13040.748712519991,141.7459499100005,54262.831122480005 2024-03-06,11:02:49.000,66,11144370,-795,0,1709722968,13040.728503589991,141.73890078000113,54262.78919976 2024-03-06,11:02:50.000,66,11144446,-795,0,1709722969,13040.789130379992,141.7459499100005,54262.928942160004 2024-03-06,11:02:51.000,66,11144456,-795,0,1709722970,13040.762185139996,141.79529382000328,54262.97086488001 2024-03-06,11:02:52.000,66,11144461,-795,0,1709722971,13040.735239900001,141.7107042600037,54262.87304520001 2024-03-06,11:02:53.000,66,11144407,-795,0,1709722972,13040.789130379992,141.7248025200024,54262.928942160004 2024-03-06,11:02:54.000,66,11144424,-795,0,1709722973,13040.829548239992,141.7248025200024,54263.02676184 2024-03-06,11:02:55.000,66,11144407,-795,0,1709722974,13040.822811929997,141.7459499100005,54262.998813360005 2024-03-06,11:02:56.000,66,11144343,-795,0,1709722975,13040.782394069996,141.70365513000434,54262.88701944 2024-03-06,11:02:57.000,66,11144462,-795,0,1709722976,13040.816075620001,141.67545860999962,54262.95689064 2024-03-06,11:02:58.000,66,11144421,-795,0,1709722977,13040.822811929997,141.65431122000155,54262.87304520001 2024-03-06,11:02:59.000,66,11144396,-795,0,1709722978,13040.883438719997,141.71775339000305,54262.880032320005 2024-03-06,11:03:00.000,66,11144417,-795,0,1709722979,13040.964274439997,141.7248025200024,54263.10362016 2024-03-06,11:03:01.000,66,11144487,-795,0,1709722980,13041.004692299997,141.73185165000177,54263.13855576001 2024-03-06,11:03:02.000,66,11144424,-795,0,1709722981,13041.004692299997,141.73890078000113,54263.15253 2024-03-06,11:03:03.000,66,11144411,-795,0,1709722982,13040.991219679992,141.76709729999857,54262.998813360005 2024-03-06,11:03:04.000,66,11144425,-795,0,1709722983,13041.004692299997,141.78824469000392,54263.05471032 2024-03-06,11:03:05.000,66,11144402,-795,0,1709722984,13041.058582780002,141.76709729999857,54263.096633040004 2024-03-06,11:03:06.000,66,11144437,-795,0,1709722985,13041.058582780002,141.85168685999815,54263.13855576001 2024-03-06,11:03:07.000,66,11144417,-795,0,1709722986,13041.004692299997,141.82349034000072,54263.047723200005 2024-03-06,11:03:08.000,66,11144428,-795,0,1709722987,13041.099000640002,141.8446377299988,54263.10362016 2024-03-06,11:03:09.000,66,11144401,-795,0,1709722988,13041.220254219988,141.83758859999944,54263.25733680001 2024-03-06,11:03:10.000,66,11144490,-795,0,1709722989,13041.287617319998,141.86578512000415,54263.334195120005 2024-03-06,11:03:11.000,66,11144395,-795,0,1709722990,13041.280881009989,141.89398164000158,54263.285285280006 2024-03-06,11:03:12.000,66,11144456,-795,0,1709722991,13041.287617319998,141.86578512000415,54263.24336256 2024-03-06,11:03:13.000,66,11144484,-795,0,1709722992,13041.220254219988,141.90103077000094,54263.13855576001 2024-03-06,11:03:14.000,66,11144432,-795,0,1709722993,13041.119209570003,141.91512902999966,54262.93592928 2024-03-06,11:03:15.000,66,11144444,-795,0,1709722994,13041.301089939989,141.96447294000245,54263.285285280006 2024-03-06,11:03:16.000,66,11144443,-795,0,1709722995,13041.247199459998,141.9715220700018,54263.12458152 2024-03-06,11:03:17.000,66,11144428,-795,0,1709722996,13041.314562559994,142.01381684999797,54263.41105344 2024-03-06,11:03:18.000,66,11144432,-795,0,1709722997,13041.415607209994,142.0067677199986,54263.43900192 2024-03-06,11:03:19.000,66,11144439,-795,0,1709722998,13041.334771489994,142.04906250000204,54263.25034968 2024-03-06,11:03:20.000,66,11144369,-795,0,1709722999,13041.395398279994,142.08430814999883,54263.37611784001 2024-03-06,11:03:21.000,66,11144457,-795,0,1709723000,13041.435816139994,142.07725901999947,54263.432014800004 2024-03-06,11:03:22.000,66,11144410,-795,0,1709723001,13041.435816139994,142.1547994499997,54263.32022088 2024-03-06,11:03:23.000,66,11144404,-795,0,1709723002,13041.46949769,142.1829959700044,54263.34816936 2024-03-06,11:03:24.000,66,11144449,-795,0,1709723003,13041.577278649995,142.17594683999778,54263.52983448 2024-03-06,11:03:25.000,66,11144435,-795,0,1709723004,13041.64464174999,142.2041433600025,54263.58573144 2024-03-06,11:03:26.000,66,11144454,-795,0,1709723005,13041.64464174999,142.23233987999993,54263.57874432 2024-03-06,11:03:27.000,66,11144356,-795,0,1709723006,13041.65137806,142.22529075000057,54263.34118224 2024-03-06,11:03:28.000,66,11144434,-795,0,1709723007,13041.718741159995,142.19709423000313,54263.50887312 2024-03-06,11:03:29.000,66,11144406,-795,0,1709723008,13041.78610425999,142.1829959700044,54263.65560264 2024-03-06,11:03:30.000,66,11144407,-795,0,1709723009,13041.887148909991,142.21119249000185,54263.58573144 2024-03-06,11:03:31.000,66,11144441,-795,0,1709723010,13041.91409415,142.19709423000313,54263.70451248 2024-03-06,11:03:32.000,66,11144450,-795,0,1709723011,13041.920830459996,142.19709423000313,54263.669576880005 2024-03-06,11:03:33.000,66,11144419,-795,0,1709723012,13041.981457249996,142.2393890099993,54263.7464352 2024-03-06,11:03:34.000,66,11144406,-795,0,1709723013,13042.055556660001,142.24643813999865,54263.85822912001 2024-03-06,11:03:35.000,66,11144410,-795,0,1709723014,13042.149864999992,142.267585530004,54263.80931928001 2024-03-06,11:03:36.000,66,11144484,-795,0,1709723015,13042.210491789992,142.28168379000272,54263.83028064001 2024-03-06,11:03:37.000,66,11144432,-795,0,1709723016,13042.217228100002,142.28168379000272,54263.65560264 2024-03-06,11:03:38.000,66,11144384,-795,0,1709723017,13042.304800129998,142.28873292000208,54263.59271856001 2024-03-06,11:03:39.000,66,11144468,-795,0,1709723018,13042.426053709998,142.33807683000487,54263.886177600005 2024-03-06,11:03:40.000,66,11144439,-795,0,1709723019,13042.527098359998,142.37332248000166,54263.956048800006 2024-03-06,11:03:41.000,66,11144458,-795,0,1709723020,13042.634879319994,142.40856812999846,54264.01194576 2024-03-06,11:03:42.000,66,11144439,-795,0,1709723021,13042.70897873,142.47201029999997,54264.08181696 2024-03-06,11:03:43.000,66,11144370,-795,0,1709723022,13042.74939659,142.55659985999955,54263.91412608 2024-03-06,11:03:44.000,66,11144477,-795,0,1709723023,13042.76960552,142.60594377000234,54263.91412608 2024-03-06,11:03:45.000,66,11144399,-795,0,1709723024,13042.82349599999,142.66938594000385,54264.0608556 2024-03-06,11:03:46.000,66,11144487,-795,0,1709723025,13042.917804339995,142.65528767999785,54264.16566240001 2024-03-06,11:03:47.000,66,11144461,-795,0,1709723026,13042.897595409995,142.70463159000064,54264.1307268 2024-03-06,11:03:48.000,66,11144392,-795,0,1709723027,13042.86391385999,142.66938594000385,54264.21457224001 2024-03-06,11:03:49.000,66,11144449,-795,0,1709723028,13042.82349599999,142.69053333000193,54264.17963664 2024-03-06,11:03:50.000,66,11144365,-795,0,1709723029,13042.96495850999,142.74692637000408,54264.35431464 2024-03-06,11:03:51.000,66,11144365,-795,0,1709723030,13042.938013269995,142.71872984999936,54264.40322448 2024-03-06,11:03:52.000,66,11144440,-795,0,1709723031,13042.917804339995,142.7610246300028,54264.36130176001 2024-03-06,11:03:53.000,66,11144464,-795,0,1709723032,13042.897595409995,142.76807376000215,54264.27745632 2024-03-06,11:03:54.000,66,11144451,-795,0,1709723033,13042.897595409995,142.73282810999808,54264.24950784 2024-03-06,11:03:55.000,66,11144429,-795,0,1709723034,13042.91106803,142.78217202000087,54264.34732752 2024-03-06,11:03:56.000,66,11144456,-795,0,1709723035,13042.958222199995,142.75397550000343,54264.48008280001 2024-03-06,11:03:57.000,66,11144403,-795,0,1709723036,13042.917804339995,142.73282810999808,54264.41021160001 2024-03-06,11:03:58.000,66,11144431,-795,0,1709723037,13042.917804339995,142.69053333000193,54264.340340400006 2024-03-06,11:03:59.000,66,11144350,-795,0,1709723038,13042.99190375,142.70463159000064,54264.48008280001 2024-03-06,11:04:00.000,66,11144453,-795,0,1709723039,13042.93127696,142.72577897999872,54264.4451472 2024-03-06,11:04:01.000,66,11144418,-795,0,1709723040,13042.93127696,142.69758246000129,54264.41719872 2024-03-06,11:04:02.000,66,11144438,-795,0,1709723041,13042.88412278999,142.73282810999808,54264.33335328001 2024-03-06,11:04:03.000,66,11144408,-795,0,1709723042,13042.857177549995,142.7610246300028,54264.31239192001 2024-03-06,11:04:04.000,66,11144398,-795,0,1709723043,13042.91106803,142.69758246000129,54264.54296688 2024-03-06,11:04:05.000,66,11144441,-795,0,1709723044,13042.958222199995,142.69758246000129,54264.57790248001 2024-03-06,11:04:06.000,66,11144425,-795,0,1709723045,13042.87065017,142.64118941999914,54264.438160080004 2024-03-06,11:04:07.000,66,11144347,-795,0,1709723046,13042.91106803,142.6129929000017,54264.438160080004 2024-03-06,11:04:08.000,66,11144363,-795,0,1709723047,13042.94474957999,142.6482385499985,54264.4451472 2024-03-06,11:04:09.000,66,11144344,-795,0,1709723048,13042.978431129995,142.6129929000017,54264.38226312001 2024-03-06,11:04:10.000,66,11144455,-795,0,1709723049,13043.086212089991,142.59184551000362,54264.49405704 2024-03-06,11:04:11.000,66,11144424,-795,0,1709723050,13043.11315733,142.60594377000234,54264.54995400001 2024-03-06,11:04:12.000,66,11144443,-795,0,1709723051,13043.160311499996,142.6482385499985,54264.508031280006 2024-03-06,11:04:13.000,66,11144478,-795,0,1709723052,13043.133366260001,142.6623368100045,54264.56392824 2024-03-06,11:04:14.000,66,11144412,-795,0,1709723053,13043.140102569996,142.68348420000257,54264.68270928 2024-03-06,11:04:15.000,66,11144363,-795,0,1709723054,13042.97169482,142.69053333000193,54264.48008280001 2024-03-06,11:04:16.000,66,11144429,-795,0,1709723055,13043.059266849996,142.6623368100045,54264.54296688 2024-03-06,11:04:17.000,66,11144404,-795,0,1709723056,13043.07273947,142.60594377000234,54264.59886384001 2024-03-06,11:04:18.000,66,11144410,-795,0,1709723057,13043.066003159991,142.65528767999785,54264.508031280006 2024-03-06,11:04:19.000,66,11144427,-795,0,1709723058,13043.153575190001,142.6764350700032,54264.71764488001 2024-03-06,11:04:20.000,66,11144433,-795,0,1709723059,13043.193993050001,142.68348420000257,54264.71065776 2024-03-06,11:04:21.000,66,11144431,-795,0,1709723060,13043.268092459992,142.71168072,54264.83642592001 2024-03-06,11:04:22.000,66,11144416,-795,0,1709723061,13043.335455560002,142.76807376000215,54264.83642592001 2024-03-06,11:04:23.000,66,11144423,-795,0,1709723062,13043.321982939997,142.78217202000087,54264.73860624 2024-03-06,11:04:24.000,66,11144425,-795,0,1709723063,13043.389346039992,142.80331940999895,54264.83642592001 2024-03-06,11:04:25.000,66,11144460,-795,0,1709723064,13043.423027589997,142.8244668000043,54264.892322880005 2024-03-06,11:04:26.000,66,11144459,-795,0,1709723065,13043.382609729997,142.88790896999853,54264.80149032 2024-03-06,11:04:27.000,66,11144425,-795,0,1709723066,13043.382609729997,142.8597124500011,54264.83642592001 2024-03-06,11:04:28.000,66,11144447,-795,0,1709723067,13043.463445449997,142.87381070999982,54264.92027136 2024-03-06,11:04:29.000,66,11144432,-795,0,1709723068,13043.544281169998,142.86676158000046,54265.12289784001 2024-03-06,11:04:30.000,66,11144474,-795,0,1709723069,13043.577962719988,142.90200723000453,54265.108923600004 2024-03-06,11:04:31.000,66,11144422,-795,0,1709723070,13043.645325819998,142.90200723000453,54265.13687208 2024-03-06,11:04:32.000,66,11144411,-795,0,1709723071,13043.672271059993,142.9231546200026,54265.10193648001 2024-03-06,11:04:33.000,66,11144474,-795,0,1709723072,13043.672271059993,142.91610549000325,54264.962194080006 2024-03-06,11:04:34.000,66,11144458,-795,0,1709723073,13043.652062129993,142.96544939999876,54264.962194080006 2024-03-06,11:04:35.000,66,11144407,-795,0,1709723074,13043.726161539998,142.97954766000476,54265.02507816 2024-03-06,11:04:36.000,66,11144391,-795,0,1709723075,13043.793524639994,143.0077441800022,54265.25565312 2024-03-06,11:04:37.000,66,11144436,-795,0,1709723076,13043.827206189999,143.00069505000283,54265.33251144 2024-03-06,11:04:38.000,66,11144388,-795,0,1709723077,13043.813733569994,143.03594069999963,54265.325524320004 2024-03-06,11:04:39.000,66,11144433,-795,0,1709723078,13043.766579399999,143.03594069999963,54265.19975616001 2024-03-06,11:04:40.000,66,11144399,-795,0,1709723079,13043.753106779994,143.0570880899977,54265.26264024 2024-03-06,11:04:41.000,66,11144464,-795,0,1709723080,13043.780052019989,143.05003895999835,54265.33251144 2024-03-06,11:04:42.000,66,11144455,-795,0,1709723081,13043.679007369989,143.0570880899977,54265.227704640005 2024-03-06,11:04:43.000,66,11144422,-795,0,1709723082,13043.692479989993,143.06413722000434,54265.16482056 2024-03-06,11:04:44.000,66,11144427,-795,0,1709723083,13043.672271059993,143.03594069999963,54265.22071752001 2024-03-06,11:04:45.000,66,11144441,-795,0,1709723084,13043.739634159989,143.05003895999835,54265.423344 2024-03-06,11:04:46.000,66,11144437,-795,0,1709723085,13043.732897849994,143.06413722000434,54265.31155008 2024-03-06,11:04:47.000,66,11144395,-795,0,1709723086,13043.766579399999,143.042989829999,54265.47225384 2024-03-06,11:04:48.000,66,11144454,-795,0,1709723087,13043.672271059993,143.0570880899977,54265.2137304 2024-03-06,11:04:49.000,66,11144442,-795,0,1709723088,13043.705952609998,143.01479331000155,54265.33949856001 2024-03-06,11:04:50.000,66,11144450,-795,0,1709723089,13043.739634159989,143.06413722000434,54265.41635688001 2024-03-06,11:04:51.000,66,11144416,-795,0,1709723090,13043.766579399999,143.0570880899977,54265.43033112 2024-03-06,11:04:52.000,66,11144411,-795,0,1709723091,13043.786788329999,143.07823548000306,54265.38840840001 2024-03-06,11:04:53.000,66,11144449,-795,0,1709723092,13043.88109666999,143.05003895999835,54265.37443416 2024-03-06,11:04:54.000,66,11144422,-795,0,1709723093,13043.94845977,143.09938287000114,54265.493215200004 2024-03-06,11:04:55.000,66,11144376,-795,0,1709723094,13043.98214131999,143.08528461000242,54265.493215200004 2024-03-06,11:04:56.000,66,11144459,-795,0,1709723095,13043.96193238999,143.1064320000005,54265.50020232 2024-03-06,11:04:57.000,66,11144441,-795,0,1709723096,13044.00908656,143.042989829999,54265.514176560006 2024-03-06,11:04:58.000,66,11144466,-795,0,1709723097,13043.98214131999,143.11348112999985,54265.31155008 2024-03-06,11:04:59.000,66,11144440,-795,0,1709723098,13044.02929549,143.1205302599992,54265.45827960001 2024-03-06,11:05:00.000,66,11144426,-795,0,1709723099,13044.096658589995,143.1064320000005,54265.63994472 2024-03-06,11:05:01.000,66,11144409,-795,0,1709723100,13044.177494309995,143.11348112999985,54265.6678932 2024-03-06,11:05:02.000,66,11144433,-795,0,1709723101,13044.157285379995,143.1205302599992,54265.63994472 2024-03-06,11:05:03.000,66,11144381,-795,0,1709723102,13044.11013121,143.09938287000114,54265.48622808001 2024-03-06,11:05:04.000,66,11144485,-795,0,1709723103,13044.15054907,143.12757938999857,54265.632957600006 2024-03-06,11:05:05.000,66,11144449,-795,0,1709723104,13044.170758,143.08528461000242,54265.6678932 2024-03-06,11:05:06.000,66,11144428,-795,0,1709723105,13044.116867519995,143.09938287000114,54265.50020232 2024-03-06,11:05:07.000,66,11144459,-795,0,1709723106,13044.16402168999,143.0711863500037,54265.54911216 2024-03-06,11:05:08.000,66,11144486,-795,0,1709723107,13044.197703239995,143.0711863500037,54265.62597048001 2024-03-06,11:05:09.000,66,11144378,-795,0,1709723108,13044.359374679996,143.042989829999,54265.730777280005 2024-03-06,11:05:10.000,66,11144422,-795,0,1709723109,13044.386319919991,143.03594069999963,54265.78667424 2024-03-06,11:05:11.000,66,11144436,-795,0,1709723110,13044.393056230001,143.0218424400009,54265.76571288 2024-03-06,11:05:12.000,66,11144405,-795,0,1709723111,13044.33242944,143.03594069999963,54265.72379016001 2024-03-06,11:05:13.000,66,11144430,-795,0,1709723112,13044.345902059991,143.05003895999835,54265.59103488 2024-03-06,11:05:14.000,66,11144452,-795,0,1709723113,13044.345902059991,143.0077441800022,54265.58404776001 2024-03-06,11:05:15.000,66,11144432,-795,0,1709723114,13044.426737779992,143.0218424400009,54265.77270000001 2024-03-06,11:05:16.000,66,11144401,-795,0,1709723115,13044.379583609996,143.01479331000155,54265.465266720006 2024-03-06,11:05:17.000,66,11144430,-795,0,1709723116,13044.372847300001,143.0077441800022,54265.681867440006 2024-03-06,11:05:18.000,66,11144441,-795,0,1709723117,13044.446946709992,142.99364592000347,54265.67488032001 2024-03-06,11:05:19.000,66,11144418,-795,0,1709723118,13044.460419329997,142.95135114000004,54265.81462272 2024-03-06,11:05:20.000,66,11144419,-795,0,1709723119,13044.440210399996,142.9584002699994,54265.70981592 2024-03-06,11:05:21.000,66,11144438,-795,0,1709723120,13044.420001469996,142.9231546200026,54265.68885456 2024-03-06,11:05:22.000,66,11144430,-795,0,1709723121,13044.372847300001,142.95135114000004,54265.70981592 2024-03-06,11:05:23.000,66,11144436,-795,0,1709723122,13044.325693129991,142.93725288000132,54265.64693184 2024-03-06,11:05:24.000,66,11144435,-795,0,1709723123,13044.285275269991,142.8949580999979,54265.69584168 2024-03-06,11:05:25.000,66,11144425,-795,0,1709723124,13044.29201158,142.8949580999979,54265.63994472 2024-03-06,11:05:26.000,66,11144494,-795,0,1709723125,13044.31222051,142.85266332000174,54265.72379016001 2024-03-06,11:05:27.000,66,11144416,-795,0,1709723126,13044.285275269991,142.85266332000174,54265.660906080004 2024-03-06,11:05:28.000,66,11144431,-795,0,1709723127,13044.217912169996,142.87381070999982,54265.67488032001 2024-03-06,11:05:29.000,66,11144419,-795,0,1709723128,13044.157285379995,142.83856506000302,54265.57007352 2024-03-06,11:05:30.000,66,11144443,-795,0,1709723129,13044.04950442,142.88085983999918,54265.40238264 2024-03-06,11:05:31.000,66,11144461,-795,0,1709723130,13044.08318596999,142.8597124500011,54265.5281508 2024-03-06,11:05:32.000,66,11144413,-795,0,1709723131,13043.98887763,142.8949580999979,54265.48622808001 2024-03-06,11:05:33.000,66,11144484,-795,0,1709723132,13043.98887763,142.86676158000046,54265.50718944001 2024-03-06,11:05:34.000,66,11144437,-795,0,1709723133,13043.94845977,142.85266332000174,54265.58404776001 2024-03-06,11:05:35.000,66,11144473,-795,0,1709723134,13043.887832979999,142.81741766999767,54265.55609928001 2024-03-06,11:05:36.000,66,11144435,-795,0,1709723135,13043.806997259999,142.8103685399983,54265.45827960001 2024-03-06,11:05:37.000,66,11144411,-795,0,1709723136,13043.813733569994,142.72577897999872,54265.45827960001 2024-03-06,11:05:38.000,66,11144435,-795,0,1709723137,13043.705952609998,142.7610246300028,54265.41635688001 2024-03-06,11:05:39.000,66,11144423,-795,0,1709723138,13043.652062129993,142.69053333000193,54265.178794800006 2024-03-06,11:05:40.000,66,11144480,-795,0,1709723139,13043.625116889998,142.65528767999785,54265.227704640005 2024-03-06,11:05:41.000,66,11144454,-795,0,1709723140,13043.645325819998,142.6482385499985,54265.38142128 2024-03-06,11:05:42.000,66,11144408,-795,0,1709723141,13043.618380579988,142.59889464000298,54265.26962736001 2024-03-06,11:05:43.000,66,11144450,-795,0,1709723142,13043.510599619993,142.54250160000083,54265.23469176 2024-03-06,11:05:44.000,66,11144440,-795,0,1709723143,13043.517335930002,142.50020682000468,54265.18578192 2024-03-06,11:05:45.000,66,11144407,-795,0,1709723144,13043.456709140002,142.42266639000445,54265.04603952 2024-03-06,11:05:46.000,66,11144442,-795,0,1709723145,13043.456709140002,142.42266639000445,54265.08097512001 2024-03-06,11:05:47.000,66,11144486,-795,0,1709723146,13043.470181759993,142.42266639000445,54265.04603952 2024-03-06,11:05:48.000,66,11144416,-795,0,1709723147,13043.436500210002,142.35922422000294,54264.94821984 2024-03-06,11:05:49.000,66,11144449,-795,0,1709723148,13043.497127000002,142.28873292000208,54265.00411680001 2024-03-06,11:05:50.000,66,11144461,-795,0,1709723149,13043.544281169998,142.26053640000464,54265.08796224 2024-03-06,11:05:51.000,66,11144479,-795,0,1709723150,13043.544281169998,142.2182416200012,54265.05302664001 2024-03-06,11:05:52.000,66,11144447,-795,0,1709723151,13043.483654379997,142.21119249000185,54264.941232720004 2024-03-06,11:05:53.000,66,11144412,-795,0,1709723152,13043.301774009997,142.2041433600025,54264.50104416001 2024-03-06,11:05:54.000,66,11144421,-795,0,1709723153,13043.402818659997,142.1195538000029,54264.892322880005 2024-03-06,11:05:55.000,66,11144401,-795,0,1709723154,13043.362400799997,142.1054555400042,54264.87136152 2024-03-06,11:05:56.000,66,11144442,-795,0,1709723155,13043.281565079997,142.02791511000396,54264.71764488001 2024-03-06,11:05:57.000,66,11144439,-795,0,1709723156,13043.247883529992,142.02791511000396,54264.80847744 2024-03-06,11:05:58.000,66,11144409,-795,0,1709723157,13043.200729359996,141.9574238100031,54264.794503200006 2024-03-06,11:05:59.000,66,11144412,-795,0,1709723158,13043.200729359996,141.92922728999838,54264.73860624 2024-03-06,11:06:00.000,66,11144434,-795,0,1709723159,13043.126629949991,141.89398164000158,54264.69668352001 2024-03-06,11:06:01.000,66,11144432,-795,0,1709723160,13043.146838879991,141.86578512000415,54264.64777368001 2024-03-06,11:06:02.000,66,11144440,-795,0,1709723161,13043.066003159991,141.85168685999815,54264.45213432001 2024-03-06,11:06:03.000,66,11144437,-795,0,1709723162,13043.018848989996,141.83758859999944,54264.39623736 2024-03-06,11:06:04.000,66,11144396,-795,0,1709723163,13043.03232161,141.809392080002,54264.40322448 2024-03-06,11:06:05.000,66,11144423,-795,0,1709723164,13043.066003159991,141.78824469000392,54264.54296688 2024-03-06,11:06:06.000,66,11144429,-795,0,1709723165,13043.00537636999,141.7600481699992,54264.49405704 2024-03-06,11:06:07.000,66,11144433,-795,0,1709723166,13042.98516743999,141.7600481699992,54264.36828888 2024-03-06,11:06:08.000,66,11144466,-795,0,1709723167,13042.84370492999,141.75299903999985,54264.200598 2024-03-06,11:06:09.000,66,11144462,-795,0,1709723168,13042.88412278999,141.71775339000305,54264.19361088001 2024-03-06,11:06:10.000,66,11144465,-795,0,1709723169,13042.8908591,141.7248025200024,54264.20758512 2024-03-06,11:06:11.000,66,11144452,-795,0,1709723170,13042.857177549995,141.7600481699992,54264.21457224001 2024-03-06,11:06:12.000,66,11144418,-795,0,1709723171,13042.796550759995,141.73890078000113,54264.102778320004 2024-03-06,11:06:13.000,66,11144452,-795,0,1709723172,13042.76286920999,141.6966059999977,54264.03989424 2024-03-06,11:06:14.000,66,11144444,-795,0,1709723173,13042.72245134999,141.70365513000434,54264.07482984001 2024-03-06,11:06:15.000,66,11144408,-795,0,1709723174,13042.72245134999,141.67545860999962,54264.053868480005 2024-03-06,11:06:16.000,66,11144428,-795,0,1709723175,13042.634879319994,141.61906557000475,54263.97701016001 2024-03-06,11:06:17.000,66,11144449,-795,0,1709723176,13042.513625739994,141.6261147000041,54263.65560264 2024-03-06,11:06:18.000,66,11144503,-795,0,1709723177,13042.500153119989,141.54857427000388,54263.767396560004 2024-03-06,11:06:19.000,66,11144455,-795,0,1709723178,13042.500153119989,141.5133286199998,54263.72547384 2024-03-06,11:06:20.000,66,11144443,-795,0,1709723179,13042.574252529994,141.50627949000045,54263.87220336 2024-03-06,11:06:21.000,66,11144432,-795,0,1709723180,13042.601197769989,141.45693557999766,54263.84425488 2024-03-06,11:06:22.000,66,11144414,-795,0,1709723181,13042.594461459994,141.4146408000015,54263.7464352 2024-03-06,11:06:23.000,66,11144392,-795,0,1709723182,13042.64161562999,141.4005425400028,54263.66258976001 2024-03-06,11:06:24.000,66,11144466,-795,0,1709723183,13042.587725149999,141.38644428000407,54263.48791176 2024-03-06,11:06:25.000,66,11144437,-795,0,1709723184,13042.580988839989,141.38644428000407,54263.480924640004 2024-03-06,11:06:26.000,66,11144455,-795,0,1709723185,13042.594461459994,141.3159529800032,54263.5368216 2024-03-06,11:06:27.000,66,11144455,-795,0,1709723186,13042.567516219999,141.30890385000384,54263.480924640004 2024-03-06,11:06:28.000,66,11144469,-795,0,1709723187,13042.527098359998,141.29480558999785,54263.41804056 2024-03-06,11:06:29.000,66,11144414,-795,0,1709723188,13042.540570979989,141.2666090700004,54263.41105344 2024-03-06,11:06:30.000,66,11144416,-795,0,1709723189,13042.574252529994,141.2666090700004,54263.50887312 2024-03-06,11:06:31.000,66,11144418,-795,0,1709723190,13042.62140669999,141.23841255000298,54263.41105344 2024-03-06,11:06:32.000,66,11144417,-795,0,1709723191,13042.587725149999,141.22431429000426,54263.15951712001 2024-03-06,11:06:33.000,66,11144437,-795,0,1709723192,13042.567516219999,141.21021602999826,54263.19445272 2024-03-06,11:06:34.000,66,11144425,-795,0,1709723193,13042.594461459994,141.17497038000147,54263.13855576001 2024-03-06,11:06:35.000,66,11144425,-795,0,1709723194,13042.64161562999,141.16087212000275,54263.285285280006 2024-03-06,11:06:36.000,66,11144453,-795,0,1709723195,13042.634879319994,141.12562646999868,54263.32022088 2024-03-06,11:06:37.000,66,11144426,-795,0,1709723196,13042.601197769989,141.0551351699978,54263.20842696001 2024-03-06,11:06:38.000,66,11144405,-795,0,1709723197,13042.607934079999,141.06218430000445,54263.10362016 2024-03-06,11:06:39.000,66,11144457,-795,0,1709723198,13042.607934079999,141.0692334300038,54263.18746560001 2024-03-06,11:06:40.000,66,11144481,-795,0,1709723199,13042.567516219999,141.04808603999845,54262.99182624001 2024-03-06,11:06:41.000,66,11144443,-795,0,1709723200,13042.547307289999,141.0551351699978,54263.07567168 2024-03-06,11:06:42.000,66,11144405,-795,0,1709723201,13042.580988839989,141.01284039000166,54262.9079808 2024-03-06,11:06:43.000,66,11144463,-795,0,1709723202,13042.500153119989,141.0057912600023,54262.90099368001 2024-03-06,11:06:44.000,66,11144436,-795,0,1709723203,13042.479944189989,141.01284039000166,54263.02676184 2024-03-06,11:06:45.000,66,11144476,-795,0,1709723204,13042.493416809994,140.99169300000358,54263.05471032 2024-03-06,11:06:46.000,66,11144411,-795,0,1709723205,13042.432790019993,140.99169300000358,54262.90099368001 2024-03-06,11:06:47.000,66,11144406,-795,0,1709723206,13042.358690609988,141.01988952000102,54262.79618688 2024-03-06,11:06:48.000,66,11144364,-795,0,1709723207,13042.351954299993,140.99874213000294,54262.761251280004 2024-03-06,11:06:49.000,66,11144435,-795,0,1709723208,13042.277854890002,140.9564473499995,54262.77522552001 2024-03-06,11:06:50.000,66,11144452,-795,0,1709723209,13042.298063820002,140.94939822000015,54262.74727704 2024-03-06,11:06:51.000,66,11144452,-795,0,1709723210,13042.277854890002,140.87890691999928,54262.726315679996 2024-03-06,11:06:52.000,66,11144422,-795,0,1709723211,13042.210491789992,140.907103440004,54262.64945736 2024-03-06,11:06:53.000,66,11144424,-795,0,1709723212,13042.217228100002,140.893005179998,54262.558624799996 2024-03-06,11:06:54.000,66,11144416,-795,0,1709723213,13042.230700719992,140.86480866000056,54262.53766344001 2024-03-06,11:06:55.000,66,11144384,-795,0,1709723214,13042.197019170002,140.83661214000313,54262.60054752 2024-03-06,11:06:56.000,66,11144414,-795,0,1709723215,13042.129656069992,140.8084156199984,54262.53067632 2024-03-06,11:06:57.000,66,11144382,-795,0,1709723216,13042.116183450002,140.77316997000162,54262.446830880006 2024-03-06,11:06:58.000,66,11144445,-795,0,1709723217,13042.048820349992,140.78021910000098,54262.28612712 2024-03-06,11:06:59.000,66,11144459,-795,0,1709723218,13041.974720940001,140.77316997000162,54262.29311424 2024-03-06,11:07:00.000,66,11144423,-795,0,1709723219,13042.035347730001,140.7097278000001,54262.34901120001 2024-03-06,11:07:01.000,66,11144402,-795,0,1709723220,13041.981457249996,140.72382605999883,54262.36298544 2024-03-06,11:07:02.000,66,11144416,-795,0,1709723221,13041.954512010001,140.7097278000001,54262.2442044 2024-03-06,11:07:03.000,66,11144375,-795,0,1709723222,13041.846731049991,140.76612084000226,54262.0695264 2024-03-06,11:07:04.000,66,11144343,-795,0,1709723223,13041.846731049991,140.72382605999883,54262.12542336 2024-03-06,11:07:05.000,66,11144441,-795,0,1709723224,13041.779367949996,140.7097278000001,54262.02760368 2024-03-06,11:07:06.000,66,11144487,-795,0,1709723225,13041.71200485,140.66743302000395,54261.992668080005 2024-03-06,11:07:07.000,66,11144451,-795,0,1709723226,13041.678323299995,140.6744821500033,54261.97869384 2024-03-06,11:07:08.000,66,11144432,-795,0,1709723227,13041.617696509995,140.6744821500033,54261.83196432 2024-03-06,11:07:09.000,66,11144459,-795,0,1709723228,13041.617696509995,140.63923649999924,54261.81100296 2024-03-06,11:07:10.000,66,11144426,-795,0,1709723229,13041.64464174999,140.63923649999924,54261.91580976001 2024-03-06,11:07:11.000,66,11144376,-795,0,1709723230,13041.577278649995,140.65333475999796,54261.76908024001 2024-03-06,11:07:12.000,66,11144444,-795,0,1709723231,13041.516651859994,140.60399085000245,54261.66427344 2024-03-06,11:07:13.000,66,11144430,-795,0,1709723232,13041.429079829999,140.6110399800018,54261.50356968 2024-03-06,11:07:14.000,66,11144429,-795,0,1709723233,13041.429079829999,140.61808911000116,54261.51055680001 2024-03-06,11:07:15.000,66,11144408,-795,0,1709723234,13041.341507799989,140.5969417200031,54261.56645376 2024-03-06,11:07:16.000,66,11144447,-795,0,1709723235,13041.274144699993,140.57579432999773,54261.60138936001 2024-03-06,11:07:17.000,66,11144454,-795,0,1709723236,13041.179836359988,140.58989259000373,54261.45465984 2024-03-06,11:07:18.000,66,11144431,-795,0,1709723237,13041.024901229997,140.5969417200031,54261.36382728001 2024-03-06,11:07:19.000,66,11144414,-795,0,1709723238,13040.971010749992,140.56874519999838,54261.29395608001 2024-03-06,11:07:20.000,66,11144459,-795,0,1709723239,13040.917120270002,140.5123521600035,54261.23805912 2024-03-06,11:07:21.000,66,11144408,-795,0,1709723240,13040.843020859997,140.4630082500007,54261.18216216 2024-03-06,11:07:22.000,66,11144444,-795,0,1709723241,13040.721767279996,140.45595912000135,54261.01447128 2024-03-06,11:07:23.000,66,11144429,-795,0,1709723242,13040.661140489996,140.42776260000392,54260.937612960006 2024-03-06,11:07:24.000,66,11144408,-795,0,1709723243,13040.44557856999,140.39251694999984,54260.69306376001 2024-03-06,11:07:25.000,66,11144459,-795,0,1709723244,13040.50620535999,140.32907477999834,54261.00049704 2024-03-06,11:07:26.000,66,11144465,-795,0,1709723245,13040.42536963999,140.27268174000346,54260.90966448001 2024-03-06,11:07:27.000,66,11144471,-795,0,1709723246,13040.29064344,140.2374360899994,54260.76293496001 2024-03-06,11:07:28.000,66,11144426,-795,0,1709723247,13040.128971999999,140.22333783000067,54260.46947592 2024-03-06,11:07:29.000,66,11144429,-795,0,1709723248,13039.994245799993,140.17399391999788,54260.40659184001 2024-03-06,11:07:30.000,66,11144468,-795,0,1709723249,13039.906673769998,140.1035026200043,54260.4624888 2024-03-06,11:07:31.000,66,11144425,-795,0,1709723250,13039.825838049997,140.0894043599983,54260.38563048001 2024-03-06,11:07:32.000,66,11144451,-795,0,1709723251,13039.724793399997,140.04006045000278,54260.30877216001 2024-03-06,11:07:33.000,66,11144406,-795,0,1709723252,13039.630485059992,140.0189130600047,54260.245888080004 2024-03-06,11:07:34.000,66,11144443,-795,0,1709723253,13039.556385650001,139.99071654,54260.20396536 2024-03-06,11:07:35.000,66,11144423,-795,0,1709723254,13039.428395759991,139.97661828000128,54260.03627448 2024-03-06,11:07:36.000,66,11144428,-795,0,1709723255,13039.22630645999,139.96252002000256,54259.74980256 2024-03-06,11:07:37.000,66,11144427,-795,0,1709723256,13039.19262491,139.89907785000105,54259.73582832001 2024-03-06,11:07:38.000,66,11144445,-795,0,1709723257,13039.010744539999,139.94137263000448,54259.58909880001 2024-03-06,11:07:39.000,66,11144455,-795,0,1709723258,13038.889490959999,139.89907785000105,54259.484292 2024-03-06,11:07:40.000,66,11144456,-795,0,1709723259,13038.835600479993,139.8920287200017,54259.54018896001 2024-03-06,11:07:41.000,66,11144424,-795,0,1709723260,13038.768237379998,139.8567830700049,54259.47031776001 2024-03-06,11:07:42.000,66,11144447,-795,0,1709723261,13038.559411770002,139.84973393999826,54259.3445496 2024-03-06,11:07:43.000,66,11144478,-795,0,1709723262,13038.391004019992,139.8426848099989,54259.141923120005 2024-03-06,11:07:44.000,66,11144410,-795,0,1709723263,13038.25627782,139.8074391600021,54259.08602616001 2024-03-06,11:07:45.000,66,11144444,-795,0,1709723264,13038.10807899999,139.77219350999803,54258.95327088 2024-03-06,11:07:46.000,66,11144379,-795,0,1709723265,13037.95314387,139.7439969900006,54258.86942544001 2024-03-06,11:07:47.000,66,11144375,-795,0,1709723266,13037.76452718999,139.66645656000037,54258.67378608 2024-03-06,11:07:48.000,66,11144495,-795,0,1709723267,13037.670218849998,139.61711265000486,54258.59692776 2024-03-06,11:07:49.000,66,11144390,-795,0,1709723268,13037.650009919998,139.5607196100027,54258.59692776 2024-03-06,11:07:50.000,66,11144444,-795,0,1709723269,13037.542228959988,139.532523089998,54258.52705656 2024-03-06,11:07:51.000,66,11144427,-795,0,1709723270,13037.427711689998,139.4972774400012,54258.38032704 2024-03-06,11:07:52.000,66,11144421,-795,0,1709723271,13037.232358699992,139.532523089998,54258.07988088001 2024-03-06,11:07:53.000,66,11144439,-795,0,1709723272,13037.151522979992,139.45498265999777,54257.96109984001 2024-03-06,11:07:54.000,66,11144431,-795,0,1709723273,13036.99658785,139.4479335299984,54257.8772544 2024-03-06,11:07:55.000,66,11144440,-795,0,1709723274,13036.88880688999,139.4126878800016,54257.86328016001 2024-03-06,11:07:56.000,66,11144389,-795,0,1709723275,13036.79449855,139.42678614000033,54257.81437032 2024-03-06,11:07:57.000,66,11144445,-795,0,1709723276,13036.68671758999,139.4126878800016,54257.681615040005 2024-03-06,11:07:58.000,66,11144431,-795,0,1709723277,13036.538518769994,139.37744223000482,54257.513924160005 2024-03-06,11:07:59.000,66,11144441,-795,0,1709723278,13036.498100909994,139.35629483999946,54257.513924160005 2024-03-06,11:08:00.000,66,11144467,-795,0,1709723279,13036.336429469993,139.34219658000075,54257.26937496001 2024-03-06,11:08:01.000,66,11144438,-795,0,1709723280,13036.235384819993,139.2999018000046,54257.199503760006 2024-03-06,11:08:02.000,66,11144429,-795,0,1709723281,13036.134340169992,139.30695093000395,54256.98290304001 2024-03-06,11:08:03.000,66,11144422,-795,0,1709723282,13035.979405040001,139.22236137000436,54256.92700608 2024-03-06,11:08:04.000,66,11144430,-795,0,1709723283,13035.925514559996,139.21531223999773,54256.94098032 2024-03-06,11:08:05.000,66,11144436,-795,0,1709723284,13035.831206219991,139.11662441999943,54256.83617352001 2024-03-06,11:08:06.000,66,11144411,-795,0,1709723285,13035.73016156999,139.11662441999943,54256.73835384001 2024-03-06,11:08:07.000,66,11144420,-795,0,1709723286,13035.581962749995,139.0672805100039,54256.54970160001 2024-03-06,11:08:08.000,66,11144412,-795,0,1709723287,13035.400082379994,139.07432964000327,54256.242268320006 2024-03-06,11:08:09.000,66,11144384,-795,0,1709723288,13035.34619189999,139.01088747000176,54256.22829408 2024-03-06,11:08:10.000,66,11144440,-795,0,1709723289,13035.278828799994,138.9756418199977,54256.15842288 2024-03-06,11:08:11.000,66,11144452,-795,0,1709723290,13035.191256769998,138.93334704000154,54256.14444864001 2024-03-06,11:08:12.000,66,11144442,-795,0,1709723291,13035.137366289993,138.91219965000346,54255.86496384 2024-03-06,11:08:13.000,66,11144425,-795,0,1709723292,13035.009376399998,138.83465922000323,54255.76714416 2024-03-06,11:08:14.000,66,11144479,-795,0,1709723293,13034.955485919992,138.8205609600045,54255.816054 2024-03-06,11:08:15.000,66,11144411,-795,0,1709723294,13034.901595440002,138.79941356999916,54255.71124720001 2024-03-06,11:08:16.000,66,11144405,-795,0,1709723295,13034.834232339992,138.757118790003,54255.501633600004 2024-03-06,11:08:17.000,66,11144426,-795,0,1709723296,13034.780341860001,138.7289222699983,54255.32695560001 2024-03-06,11:08:18.000,66,11144453,-795,0,1709723297,13034.679297210001,138.6936766200015,54255.2221488 2024-03-06,11:08:19.000,66,11144408,-795,0,1709723298,13034.625406729996,138.70777488000022,54255.25009728 2024-03-06,11:08:20.000,66,11144452,-795,0,1709723299,13034.605197799996,138.67252923000342,54255.01253520001 2024-03-06,11:08:21.000,66,11144446,-795,0,1709723300,13034.719715070001,138.61613619000127,54255.187213200006 2024-03-06,11:08:22.000,66,11144453,-795,0,1709723301,13034.706242449996,138.60203793000255,54255.07541928 2024-03-06,11:08:23.000,66,11144418,-795,0,1709723302,13034.679297210001,138.58793967000383,54254.91471552 2024-03-06,11:08:24.000,66,11144409,-795,0,1709723303,13034.611934109991,138.58793967000383,54254.712089040004 2024-03-06,11:08:25.000,66,11144453,-795,0,1709723304,13034.632143039991,138.53859576000104,54254.64920496 2024-03-06,11:08:26.000,66,11144430,-795,0,1709723305,13034.638879350001,138.50335011000425,54254.67715344001 2024-03-06,11:08:27.000,66,11144445,-795,0,1709723306,13034.632143039991,138.51744837000297,54254.62125648 2024-03-06,11:08:28.000,66,11144424,-795,0,1709723307,13034.59846149,138.4963009800049,54254.565359520006 2024-03-06,11:08:29.000,66,11144462,-795,0,1709723308,13034.611934109991,138.50335011000425,54254.516449680006 2024-03-06,11:08:30.000,66,11144424,-795,0,1709723309,13034.625406729996,138.47515358999954,54254.565359520006 2024-03-06,11:08:31.000,66,11144448,-795,0,1709723310,13034.61867042,138.45400620000146,54254.41863000001 2024-03-06,11:08:32.000,66,11144468,-795,0,1709723311,13034.544571009996,138.43285881000338,54254.36273304 2024-03-06,11:08:33.000,66,11144458,-795,0,1709723312,13034.463735289995,138.40466228999867,54254.16709368 2024-03-06,11:08:34.000,66,11144447,-795,0,1709723313,13034.39637219,138.37646577000123,54254.12517096 2024-03-06,11:08:35.000,66,11144423,-795,0,1709723314,13034.36942694999,138.37646577000123,54254.22299064001 2024-03-06,11:08:36.000,66,11144437,-795,0,1709723315,13034.32900908999,138.2848270800023,54254.22299064001 2024-03-06,11:08:37.000,66,11144449,-795,0,1709723316,13034.28859122999,138.27777795000293,54254.08324824001 2024-03-06,11:08:38.000,66,11144381,-795,0,1709723317,13034.21449182,138.22138491000078,54253.97844144 2024-03-06,11:08:39.000,66,11144385,-795,0,1709723318,13034.261645989995,138.24253229999886,54253.96446720001 2024-03-06,11:08:40.000,66,11144448,-795,0,1709723319,13034.19428289,138.17909013000462,54253.90857024 2024-03-06,11:08:41.000,66,11144424,-795,0,1709723320,13034.20775550999,138.1367953500012,54253.83869904001 2024-03-06,11:08:42.000,66,11144437,-795,0,1709723321,13034.16733764999,138.10859883000376,54253.62209832 2024-03-06,11:08:43.000,66,11144408,-795,0,1709723322,13034.180810269994,138.1367953500012,54253.60113696001 2024-03-06,11:08:44.000,66,11144442,-795,0,1709723323,13034.22796443999,138.1367953500012,54253.76184072 2024-03-06,11:08:45.000,66,11144429,-795,0,1709723324,13034.21449182,138.12974622000183,54253.74087936 2024-03-06,11:08:46.000,66,11144433,-795,0,1709723325,13034.113447169999,138.02400927000417,54253.58017560001 2024-03-06,11:08:47.000,66,11144337,-795,0,1709723326,13034.20775550999,138.0522057900016,54253.65004680001 2024-03-06,11:08:48.000,66,11144452,-795,0,1709723327,13034.120183479994,138.00286187999882,54253.45440744 2024-03-06,11:08:49.000,66,11144420,-795,0,1709723328,13034.160601339994,138.00286187999882,54253.489343040004 2024-03-06,11:08:50.000,66,11144438,-795,0,1709723329,13034.16733764999,138.03105840000353,54253.37754912 2024-03-06,11:08:51.000,66,11144435,-795,0,1709723330,13034.23470075,138.0169601400048,54253.489343040004 2024-03-06,11:08:52.000,66,11144362,-795,0,1709723331,13034.27511861,138.06630405000033,54253.42645896 2024-03-06,11:08:53.000,66,11144416,-795,0,1709723332,13034.28859122999,138.09450056999776,54253.37754912 2024-03-06,11:08:54.000,66,11144477,-795,0,1709723333,13034.26838229999,138.14384448000055,54253.38453624001 2024-03-06,11:08:55.000,66,11144401,-795,0,1709723334,13034.29532754,138.19318839000334,54253.44742032 2024-03-06,11:08:56.000,66,11144441,-795,0,1709723335,13034.26838229999,138.2002375200027,54253.440433200005 2024-03-06,11:08:57.000,66,11144386,-795,0,1709723336,13034.24817336999,138.22843404000014,54253.37754912 2024-03-06,11:08:58.000,66,11144443,-795,0,1709723337,13034.153865029999,138.25663056000485,54253.2308196 2024-03-06,11:08:59.000,66,11144412,-795,0,1709723338,13034.093238239999,138.31302359999972,54253.19588400001 2024-03-06,11:09:00.000,66,11144468,-795,0,1709723339,13034.14712871999,138.2848270800023,54253.39851048 2024-03-06,11:09:01.000,66,11144454,-795,0,1709723340,13034.133656099999,138.32007272999908,54253.342613520006 2024-03-06,11:09:02.000,66,11144431,-795,0,1709723341,13034.073029309999,138.32007272999908,54253.36357488001 2024-03-06,11:09:03.000,66,11144395,-795,0,1709723342,13034.019138829994,138.3341709899978,54253.11203856 2024-03-06,11:09:04.000,66,11144394,-795,0,1709723343,13034.019138829994,138.32007272999908,54253.14697416001 2024-03-06,11:09:05.000,66,11144415,-795,0,1709723344,13034.005666209989,138.3482692500038,54253.01421888 2024-03-06,11:09:06.000,66,11144433,-795,0,1709723345,13033.998929899994,138.3835149000006,54253.056141600006 2024-03-06,11:09:07.000,66,11144451,-795,0,1709723346,13034.039347759994,138.42580968000402,54253.16793552001 2024-03-06,11:09:08.000,66,11144471,-795,0,1709723347,13034.073029309999,138.41876055000466,54253.20985824 2024-03-06,11:09:09.000,66,11144438,-795,0,1709723348,13034.066292999989,138.52449750000233,54253.18190976 2024-03-06,11:09:10.000,66,11144477,-795,0,1709723349,13033.992193589998,138.56679227999848,54253.13299992 2024-03-06,11:09:11.000,66,11144394,-795,0,1709723350,13034.012402519998,138.65138183999807,54253.174922640006 2024-03-06,11:09:12.000,66,11144430,-795,0,1709723351,13033.938303109993,138.67957836000278,54253.11203856 2024-03-06,11:09:13.000,66,11144382,-795,0,1709723352,13033.877676319993,138.75006966000365,54252.94434768 2024-03-06,11:09:14.000,66,11144448,-795,0,1709723353,13033.877676319993,138.757118790003,54252.90941208001 2024-03-06,11:09:15.000,66,11144446,-795,0,1709723354,13033.971984659998,138.80646269999852,54253.08409008 2024-03-06,11:09:16.000,66,11144434,-795,0,1709723355,13033.931566799998,138.8417083500026,54253.056141600006 2024-03-06,11:09:17.000,66,11144443,-795,0,1709723356,13033.918094179993,138.89810139000474,54253.007231760006 2024-03-06,11:09:18.000,66,11144403,-795,0,1709723357,13033.951775729998,138.91219965000346,54252.90242496 2024-03-06,11:09:19.000,66,11144390,-795,0,1709723358,13033.998929899994,138.94744530000025,54253.02819312001 2024-03-06,11:09:20.000,66,11144423,-795,0,1709723359,13033.992193589998,139.0672805100039,54252.96530904 2024-03-06,11:09:21.000,66,11144401,-795,0,1709723360,13033.951775729998,139.18006659000093,54252.83255376001 2024-03-06,11:09:22.000,66,11144458,-795,0,1709723361,13033.938303109993,139.201213979999,54252.69281136001 2024-03-06,11:09:23.000,66,11144473,-795,0,1709723362,13033.985457279989,139.23645963000308,54252.9163992 2024-03-06,11:09:24.000,66,11144434,-795,0,1709723363,13034.113447169999,139.2505578900018,54253.00024464001 2024-03-06,11:09:25.000,66,11144475,-795,0,1709723364,13034.079765619994,139.29285266999796,54253.07011584 2024-03-06,11:09:26.000,66,11144429,-795,0,1709723365,13034.099974549994,139.3140000600033,54253.06312872 2024-03-06,11:09:27.000,66,11144363,-795,0,1709723366,13034.032611449999,139.36334396999882,54252.867489360004 2024-03-06,11:09:28.000,66,11144395,-795,0,1709723367,13034.066292999989,139.41973701000097,54252.986270400004 2024-03-06,11:09:29.000,66,11144440,-795,0,1709723368,13034.066292999989,139.4620317900044,54252.97229616 2024-03-06,11:09:30.000,66,11144449,-795,0,1709723369,13034.066292999989,139.51842482999928,54252.839540880006 2024-03-06,11:09:31.000,66,11144413,-795,0,1709723370,13034.066292999989,139.61006351999822,54253.007231760006 2024-03-06,11:09:32.000,66,11144446,-795,0,1709723371,13034.10671085999,139.66645656000037,54252.97928328001 2024-03-06,11:09:33.000,66,11144410,-795,0,1709723372,13034.133656099999,139.70170221000444,54253.01421888 2024-03-06,11:09:34.000,66,11144414,-795,0,1709723373,13034.20775550999,139.72284960000252,54253.12601280001 2024-03-06,11:09:35.000,66,11144348,-795,0,1709723374,13034.174073959999,139.75104611999996,54253.07710296001 2024-03-06,11:09:36.000,66,11144397,-795,0,1709723375,13034.221228129994,139.82153742000082,54253.056141600006 2024-03-06,11:09:37.000,66,11144429,-795,0,1709723376,13034.174073959999,139.83563567999954,54252.97229616 2024-03-06,11:09:38.000,66,11144436,-795,0,1709723377,13034.24817336999,139.92727436999849,54252.986270400004 2024-03-06,11:09:39.000,66,11144420,-795,0,1709723378,13034.281854919995,139.97661828000128,54253.13998704 2024-03-06,11:09:40.000,66,11144430,-795,0,1709723379,13034.3357454,139.99776566999935,54253.18889688 2024-03-06,11:09:41.000,66,11144438,-795,0,1709723380,13034.35595433,140.04710958000214,54253.28671656 2024-03-06,11:09:42.000,66,11144466,-795,0,1709723381,13034.35595433,140.07530609999958,54253.29370368001 2024-03-06,11:09:43.000,66,11144380,-795,0,1709723382,13034.362690639995,140.117600880003,54253.19588400001 2024-03-06,11:09:44.000,66,11144410,-795,0,1709723383,13034.45699898,140.09645348999766,54253.23780672 2024-03-06,11:09:45.000,66,11144451,-795,0,1709723384,13034.45699898,140.1387482700011,54253.3006908 2024-03-06,11:09:46.000,66,11144464,-795,0,1709723385,13034.53109838999,140.19514131000324,54253.321652160004 2024-03-06,11:09:47.000,66,11144486,-795,0,1709723386,13034.504153149996,140.20923957000196,54253.25178096 2024-03-06,11:09:48.000,66,11144405,-795,0,1709723387,13034.611934109991,140.24448521999875,54253.30767792 2024-03-06,11:09:49.000,66,11144444,-795,0,1709723388,13034.665824589996,140.25858348000475,54253.54524 2024-03-06,11:09:50.000,66,11144406,-795,0,1709723389,13034.699506140001,140.27268174000346,54253.57318848 2024-03-06,11:09:51.000,66,11144392,-795,0,1709723390,13034.665824589996,140.29382913000154,54253.4753688 2024-03-06,11:09:52.000,66,11144436,-795,0,1709723391,13034.672560899991,140.32907477999834,54253.51729152 2024-03-06,11:09:53.000,66,11144447,-795,0,1709723392,13034.652351969991,140.38546782000049,54253.43344608001 2024-03-06,11:09:54.000,66,11144394,-795,0,1709723393,13034.645615659996,140.44186086000263,54253.42645896 2024-03-06,11:09:55.000,66,11144417,-795,0,1709723394,13034.692769829991,140.47005738000007,54253.677995280006 2024-03-06,11:09:56.000,66,11144425,-795,0,1709723395,13034.760132930001,140.5475978100003,54253.73389224 2024-03-06,11:09:57.000,66,11144398,-795,0,1709723396,13034.733187689992,140.57579432999773,54253.657033920004 2024-03-06,11:09:58.000,66,11144428,-795,0,1709723397,13034.773605549992,140.58284346000437,54253.657033920004 2024-03-06,11:09:59.000,66,11144405,-795,0,1709723398,13034.780341860001,140.6462856299986,54253.81075056 2024-03-06,11:10:00.000,66,11144430,-795,0,1709723399,13034.753396619992,140.63218736999988,54253.677995280006 2024-03-06,11:10:01.000,66,11144426,-795,0,1709723400,13034.739924000001,140.61808911000116,54253.81075056 2024-03-06,11:10:02.000,66,11144437,-795,0,1709723401,13034.699506140001,140.63923649999924,54253.67100816001 2024-03-06,11:10:03.000,66,11144482,-795,0,1709723402,13034.692769829991,140.63923649999924,54253.78280208 2024-03-06,11:10:04.000,66,11144424,-795,0,1709723403,13034.820759720002,140.6462856299986,54253.9295316 2024-03-06,11:10:05.000,66,11144429,-795,0,1709723404,13034.847704959997,140.6956295400014,54253.992415680004 2024-03-06,11:10:06.000,66,11144461,-795,0,1709723405,13034.915068059992,140.72382605999883,54254.02735128 2024-03-06,11:10:07.000,66,11144377,-795,0,1709723406,13034.881386510002,140.77316997000162,54253.88760888001 2024-03-06,11:10:08.000,66,11144444,-795,0,1709723407,13034.928540679997,140.77316997000162,54253.92254448 2024-03-06,11:10:09.000,66,11144355,-795,0,1709723408,13034.962222230002,140.82956301000377,54254.02036416 2024-03-06,11:10:10.000,66,11144424,-795,0,1709723409,13035.049794259998,140.87890691999928,54254.111196720005 2024-03-06,11:10:11.000,66,11144454,-795,0,1709723410,13034.968958539997,140.87890691999928,54254.041325520004 2024-03-06,11:10:12.000,66,11144433,-795,0,1709723411,13035.016112709993,140.907103440004,54254.11818384 2024-03-06,11:10:13.000,66,11144454,-795,0,1709723412,13035.049794259998,140.9423490900008,54254.160106560004 2024-03-06,11:10:14.000,66,11144456,-795,0,1709723413,13035.117157359993,140.98464387000422,54254.35574592 2024-03-06,11:10:15.000,66,11144396,-795,0,1709723414,13035.103684739988,140.99169300000358,54254.29984896001 2024-03-06,11:10:16.000,66,11144433,-795,0,1709723415,13035.096948429993,141.0057912600023,54254.29286184 2024-03-06,11:10:17.000,66,11144420,-795,0,1709723416,13035.096948429993,141.0057912600023,54254.19504216 2024-03-06,11:10:18.000,66,11144469,-795,0,1709723417,13035.211465699998,141.03398777999973,54254.25792624 2024-03-06,11:10:19.000,66,11144419,-795,0,1709723418,13035.265356179989,141.04808603999845,54254.41863000001 2024-03-06,11:10:20.000,66,11144439,-795,0,1709723419,13035.36640082999,141.04808603999845,54254.5234368 2024-03-06,11:10:21.000,66,11144425,-795,0,1709723420,13035.39334607,141.09038082000188,54254.58632088001 2024-03-06,11:10:22.000,66,11144409,-795,0,1709723421,13035.352928209999,141.13972473000467,54254.40465576 2024-03-06,11:10:23.000,66,11144442,-795,0,1709723422,13035.501127029995,141.1044790800006,54254.48850120001 2024-03-06,11:10:24.000,66,11144376,-795,0,1709723423,13035.561753819995,141.13267559999804,54254.6282436 2024-03-06,11:10:25.000,66,11144437,-795,0,1709723424,13035.662798469995,141.14677386000403,54254.663179200004 2024-03-06,11:10:26.000,66,11144433,-795,0,1709723425,13035.68974370999,141.17497038000147,54254.593308 2024-03-06,11:10:27.000,66,11144476,-795,0,1709723426,13035.844678839996,141.23136342000362,54254.79593448 2024-03-06,11:10:28.000,66,11144449,-795,0,1709723427,13035.912041939991,141.23841255000298,54254.712089040004 2024-03-06,11:10:29.000,66,11144425,-795,0,1709723428,13035.972668729992,141.33005124000192,54254.84484432001 2024-03-06,11:10:30.000,66,11144411,-795,0,1709723429,13036.147812789997,141.3793951500047,54255.03349656 2024-03-06,11:10:31.000,66,11144377,-795,0,1709723430,13036.269066369998,141.39349341000343,54255.10336776 2024-03-06,11:10:32.000,66,11144430,-795,0,1709723431,13036.302747919988,141.43578818999958,54255.13830336001 2024-03-06,11:10:33.000,66,11144426,-795,0,1709723432,13036.363374709988,141.4639847100043,54255.09638064 2024-03-06,11:10:34.000,66,11144402,-795,0,1709723433,13036.464419359989,141.52037774999917,54255.15926472001 2024-03-06,11:10:35.000,66,11144440,-795,0,1709723434,13036.558727699994,141.5626725300026,54255.34791696001 2024-03-06,11:10:36.000,66,11144480,-795,0,1709723435,13036.659772349994,141.5344760099979,54255.38983968 2024-03-06,11:10:37.000,66,11144415,-795,0,1709723436,13036.74734437999,141.58381992000068,54255.48067224 2024-03-06,11:10:38.000,66,11144465,-795,0,1709723437,13036.781025929995,141.63316383000347,54255.452723760005 2024-03-06,11:10:39.000,66,11144437,-795,0,1709723438,13036.82818009999,141.68955686999834,54255.501633600004 2024-03-06,11:10:40.000,66,11144404,-795,0,1709723439,13036.983115229996,141.7248025200024,54255.66233736001 2024-03-06,11:10:41.000,66,11144429,-795,0,1709723440,13037.063950949996,141.75299903999985,54255.79509264 2024-03-06,11:10:42.000,66,11144486,-795,0,1709723441,13037.097632500001,141.77414642999793,54255.72522144 2024-03-06,11:10:43.000,66,11144400,-795,0,1709723442,13037.117841430001,141.8587359900048,54255.82304112 2024-03-06,11:10:44.000,66,11144480,-795,0,1709723443,13037.252567629992,141.90103077000094,54256.01868048001 2024-03-06,11:10:45.000,66,11144435,-795,0,1709723444,13037.319930730002,141.92922728999838,54256.172397120004 2024-03-06,11:10:46.000,66,11144463,-795,0,1709723445,13037.387293829997,141.99971858999925,54256.221306960004 2024-03-06,11:10:47.000,66,11144431,-795,0,1709723446,13037.394030139993,142.0067677199986,54256.18637136001 2024-03-06,11:10:48.000,66,11144376,-795,0,1709723447,13037.481602170003,142.12660293000226,54256.340088000004 2024-03-06,11:10:49.000,66,11144465,-795,0,1709723448,13037.542228959988,142.11250467000355,54256.34707512 2024-03-06,11:10:50.000,66,11144432,-795,0,1709723449,13037.650009919998,142.17594683999778,54256.43092056001 2024-03-06,11:10:51.000,66,11144440,-795,0,1709723450,13037.751054569999,142.23233987999993,54256.59162432 2024-03-06,11:10:52.000,66,11144449,-795,0,1709723451,13037.818417669994,142.30988031000015,54256.626559920005 2024-03-06,11:10:53.000,66,11144466,-795,0,1709723452,13037.90598969999,142.33102769999823,54256.77328944 2024-03-06,11:10:54.000,66,11144443,-795,0,1709723453,13038.081133759995,142.4015189999991,54256.94098032 2024-03-06,11:10:55.000,66,11144442,-795,0,1709723454,13038.1754421,142.44381378000253,54256.99687728 2024-03-06,11:10:56.000,66,11144484,-795,0,1709723455,13038.23606889,142.50725595000404,54256.98290304001 2024-03-06,11:10:57.000,66,11144406,-795,0,1709723456,13038.269750439991,142.5777472500049,54256.8990576 2024-03-06,11:10:58.000,66,11144446,-795,0,1709723457,13038.391004019992,142.6129929000017,54257.09469696 2024-03-06,11:10:59.000,66,11144409,-795,0,1709723458,13038.458367120002,142.6764350700032,54257.22046512001 2024-03-06,11:11:00.000,66,11144425,-795,0,1709723459,13038.613302249993,142.74692637000408,54257.47200144 2024-03-06,11:11:01.000,66,11144456,-795,0,1709723460,13038.707610589998,142.7751228900015,54257.60475672001 2024-03-06,11:11:02.000,66,11144414,-795,0,1709723461,13038.741292139988,142.86676158000046,54257.681615040005 2024-03-06,11:11:03.000,66,11144406,-795,0,1709723462,13038.774973689993,142.91610549000325,54257.67462792001 2024-03-06,11:11:04.000,66,11144406,-795,0,1709723463,13038.835600479993,142.97954766000476,54257.79340896001 2024-03-06,11:11:05.000,66,11144476,-795,0,1709723464,13038.869282029998,142.97249852999812,54257.90520288 2024-03-06,11:11:06.000,66,11144445,-795,0,1709723465,13038.96359036999,143.0077441800022,54257.92616424 2024-03-06,11:11:07.000,66,11144466,-795,0,1709723466,13038.96359036999,143.042989829999,54257.91219000001 2024-03-06,11:11:08.000,66,11144445,-795,0,1709723467,13039.06463501999,143.07823548000306,54258.065906640004 2024-03-06,11:11:09.000,66,11144434,-795,0,1709723468,13039.138734429995,143.09938287000114,54258.15673920001 2024-03-06,11:11:10.000,66,11144463,-795,0,1709723469,13039.29366956,143.13462851999793,54258.436224 2024-03-06,11:11:11.000,66,11144405,-795,0,1709723470,13039.30714217999,143.14167765000457,54258.49910808 2024-03-06,11:11:12.000,66,11144415,-795,0,1709723471,13039.381241589996,143.16282504000264,54258.48513384 2024-03-06,11:11:13.000,66,11144477,-795,0,1709723472,13039.36776896999,143.21216894999816,54258.45718536 2024-03-06,11:11:14.000,66,11144445,-795,0,1709723473,13039.43513207,143.24036547000287,54258.49212096001 2024-03-06,11:11:15.000,66,11144409,-795,0,1709723474,13039.47554993,143.22626721000415,54258.61090200001 2024-03-06,11:11:16.000,66,11144449,-795,0,1709723475,13039.630485059992,143.2192180800048,54258.86243832 2024-03-06,11:11:17.000,66,11144433,-795,0,1709723476,13039.677639230002,143.26151286000095,54258.94628376001 2024-03-06,11:11:18.000,66,11144436,-795,0,1709723477,13039.697848160002,143.30380764000438,54259.01615496001 2024-03-06,11:11:19.000,66,11144416,-795,0,1709723478,13039.684375539997,143.29675850999774,54258.98820648 2024-03-06,11:11:20.000,66,11144418,-795,0,1709723479,13039.771947569992,143.26151286000095,54259.072051920004 2024-03-06,11:11:21.000,66,11144449,-795,0,1709723480,13039.846046979997,143.28266024999903,54259.18384584001 2024-03-06,11:11:22.000,66,11144458,-795,0,1709723481,13039.846046979997,143.29675850999774,54259.13493600001 2024-03-06,11:11:23.000,66,11144440,-795,0,1709723482,13039.798892810002,143.33200416000182,54259.1000004 2024-03-06,11:11:24.000,66,11144426,-795,0,1709723483,13040.034663659993,143.3179059000031,54259.42140792001 2024-03-06,11:11:25.000,66,11144446,-795,0,1709723484,13040.034663659993,143.3179059000031,54259.51922760001 2024-03-06,11:11:26.000,66,11144455,-795,0,1709723485,13040.007718419998,143.3531515499999,54259.51922760001 2024-03-06,11:11:27.000,66,11144361,-795,0,1709723486,13039.960564249988,143.33905329000117,54259.45634352 2024-03-06,11:11:28.000,66,11144386,-795,0,1709723487,13040.021191039988,143.34610242000053,54259.5541632 2024-03-06,11:11:29.000,66,11144496,-795,0,1709723488,13040.007718419998,143.3531515499999,54259.644995760005 2024-03-06,11:11:30.000,66,11144450,-795,0,1709723489,13040.068345209998,143.3813480700046,54259.7288412 2024-03-06,11:11:31.000,66,11144421,-795,0,1709723490,13040.068345209998,143.43069198000012,54259.81967376 2024-03-06,11:11:32.000,66,11144443,-795,0,1709723491,13040.054872589993,143.43069198000012,54259.75678968001 2024-03-06,11:11:33.000,66,11144388,-795,0,1709723492,13040.048136279998,143.43069198000012,54259.71486696001 2024-03-06,11:11:34.000,66,11144437,-795,0,1709723493,13040.196335099994,143.4659376300042,54259.980377520005 2024-03-06,11:11:35.000,66,11144426,-795,0,1709723494,13040.169389859999,143.48708502000227,54259.96640328 2024-03-06,11:11:36.000,66,11144464,-795,0,1709723495,13040.149180929999,143.4659376300042,54259.90351920001 2024-03-06,11:11:37.000,66,11144420,-795,0,1709723496,13040.18286247999,143.4659376300042,54259.94544192 2024-03-06,11:11:38.000,66,11144434,-795,0,1709723497,13040.18286247999,143.47298676000355,54259.84063512 2024-03-06,11:11:39.000,66,11144384,-795,0,1709723498,13040.196335099994,143.47298676000355,54260.05024872001 2024-03-06,11:11:40.000,66,11144447,-795,0,1709723499,13040.3310613,143.43774110999948,54260.21793960001 2024-03-06,11:11:41.000,66,11144440,-795,0,1709723500,13040.358006539995,143.4518393699982,54260.28082368 2024-03-06,11:11:42.000,66,11144461,-795,0,1709723501,13040.418633329995,143.4659376300042,54260.30178504 2024-03-06,11:11:43.000,66,11144385,-795,0,1709723502,13040.43210595,143.4659376300042,54260.183004 2024-03-06,11:11:44.000,66,11144464,-795,0,1709723503,13040.42536963999,143.4659376300042,54260.12710704 2024-03-06,11:11:45.000,66,11144429,-795,0,1709723504,13040.519677979995,143.47298676000355,54260.30178504 2024-03-06,11:11:46.000,66,11144428,-795,0,1709723505,13040.63419525,143.4659376300042,54260.44851456 2024-03-06,11:11:47.000,66,11144438,-795,0,1709723506,13040.62745893999,143.501183280001,54260.44851456 2024-03-06,11:11:48.000,66,11144399,-795,0,1709723507,13040.65440418,143.53642892999778,54260.44851456 2024-03-06,11:11:49.000,66,11144407,-795,0,1709723508,13040.701558349996,143.54347806000442,54260.55332136001 2024-03-06,11:11:50.000,66,11144449,-795,0,1709723509,13040.755448830001,143.5998710999993,54260.65812816 2024-03-06,11:11:51.000,66,11144394,-795,0,1709723510,13040.822811929997,143.628067620004,54260.67908952 2024-03-06,11:11:52.000,66,11144433,-795,0,1709723511,13040.883438719997,143.64216588000272,54260.651141040005 2024-03-06,11:11:53.000,66,11144450,-795,0,1709723512,13040.849757169992,143.7126571800036,54260.58825696 2024-03-06,11:11:54.000,66,11144373,-795,0,1709723513,13040.896911340002,143.68446065999888,54260.62319256001 2024-03-06,11:11:55.000,66,11144398,-795,0,1709723514,13040.910383959992,143.68446065999888,54260.83280616 2024-03-06,11:11:56.000,66,11144402,-795,0,1709723515,13040.991219679992,143.7126571800036,54260.8467804 2024-03-06,11:11:57.000,66,11144434,-795,0,1709723516,13040.977747060002,143.75495195999974,54260.89569024 2024-03-06,11:11:58.000,66,11144430,-795,0,1709723517,13041.045110159997,143.76905021999846,54260.97254856 2024-03-06,11:11:59.000,66,11144411,-795,0,1709723518,13041.132682189993,143.79724674000317,54261.04241976 2024-03-06,11:12:00.000,66,11144429,-795,0,1709723519,13041.152891119993,143.79019761000382,54261.0214584 2024-03-06,11:12:01.000,66,11144435,-795,0,1709723520,13041.253935769993,143.8113450000019,54261.0913296 2024-03-06,11:12:02.000,66,11144484,-795,0,1709723521,13041.247199459998,143.83954151999933,54261.035432640005 2024-03-06,11:12:03.000,66,11144451,-795,0,1709723522,13041.260672079989,143.8113450000019,54261.04241976 2024-03-06,11:12:04.000,66,11144435,-795,0,1709723523,13041.328035179999,143.85363977999805,54261.07735536001 2024-03-06,11:12:05.000,66,11144457,-795,0,1709723524,13041.46276137999,143.86068891000468,54261.38478864001 2024-03-06,11:12:06.000,66,11144456,-795,0,1709723525,13041.536860789995,143.89593456000148,54261.370814400005 2024-03-06,11:12:07.000,66,11144401,-795,0,1709723526,13041.57054234,143.9100328200002,54261.39876288 2024-03-06,11:12:08.000,66,11144446,-795,0,1709723527,13041.56380602999,143.9382293400049,54261.3009432 2024-03-06,11:12:09.000,66,11144401,-795,0,1709723528,13041.6109602,143.98757325000042,54261.35684016 2024-03-06,11:12:10.000,66,11144447,-795,0,1709723529,13041.67158699,143.98052412000106,54261.39177576001 2024-03-06,11:12:11.000,66,11144420,-795,0,1709723530,13041.759159019995,144.00167150999914,54261.56645376 2024-03-06,11:12:12.000,66,11144435,-795,0,1709723531,13041.799576879996,144.0369171600032,54261.58042800001 2024-03-06,11:12:13.000,66,11144439,-795,0,1709723532,13041.887148909991,144.07216281,54261.65029920001 2024-03-06,11:12:14.000,66,11144463,-795,0,1709723533,13041.947775699991,144.10740846000408,54261.59440224 2024-03-06,11:12:15.000,66,11144481,-795,0,1709723534,13042.062292969997,144.13560498000152,54261.81799008001 2024-03-06,11:12:16.000,66,11144418,-795,0,1709723535,13042.116183450002,144.1849488900043,54261.80401584 2024-03-06,11:12:17.000,66,11144416,-795,0,1709723536,13042.163337619997,144.19904715000303,54261.85292568 2024-03-06,11:12:18.000,66,11144439,-795,0,1709723537,13042.250909649993,144.2201945400011,54261.85292568 2024-03-06,11:12:19.000,66,11144443,-795,0,1709723538,13042.210491789992,144.2201945400011,54261.90882264 2024-03-06,11:12:20.000,66,11144470,-795,0,1709723539,13042.304800129998,144.2695384500039,54261.95773248 2024-03-06,11:12:21.000,66,11144399,-795,0,1709723540,13042.365426919998,144.2695384500039,54262.16734608 2024-03-06,11:12:22.000,66,11144453,-795,0,1709723541,13042.405844779998,144.27658758000325,54262.23721728 2024-03-06,11:12:23.000,66,11144369,-795,0,1709723542,13042.358690609988,144.2836367100026,54262.16734608 2024-03-06,11:12:24.000,66,11144398,-795,0,1709723543,13042.304800129998,144.3188823599994,54261.93677112001 2024-03-06,11:12:25.000,66,11144432,-795,0,1709723544,13042.452998949993,144.3047841000007,54262.19529456 2024-03-06,11:12:26.000,66,11144421,-795,0,1709723545,13042.547307289999,144.34002975000476,54262.28612712 2024-03-06,11:12:27.000,66,11144457,-795,0,1709723546,13042.560779909989,144.32593148999877,54262.39792104001 2024-03-06,11:12:28.000,66,11144424,-795,0,1709723547,13042.648351939999,144.34002975000476,54262.32106272001 2024-03-06,11:12:29.000,66,11144409,-795,0,1709723548,13042.655088249994,144.33298061999812,54262.376959680005 2024-03-06,11:12:30.000,66,11144455,-795,0,1709723549,13042.82349599999,144.39642278999963,54262.57958616 2024-03-06,11:12:31.000,66,11144385,-795,0,1709723550,13042.81002338,144.3682262700022,54262.593560400004 2024-03-06,11:12:32.000,66,11144441,-795,0,1709723551,13042.857177549995,144.3682262700022,54262.58657328001 2024-03-06,11:12:33.000,66,11144413,-795,0,1709723552,13042.877386479995,144.39642278999963,54262.53067632 2024-03-06,11:12:34.000,66,11144439,-795,0,1709723553,13042.94474957999,144.41052104999835,54262.628496 2024-03-06,11:12:35.000,66,11144431,-795,0,1709723554,13043.079475779996,144.42461931000435,54262.80317400001 2024-03-06,11:12:36.000,66,11144410,-795,0,1709723555,13043.133366260001,144.47396321999986,54262.74028992 2024-03-06,11:12:37.000,66,11144447,-795,0,1709723556,13043.193993050001,144.48806147999858,54262.90099368001 2024-03-06,11:12:38.000,66,11144384,-795,0,1709723557,13043.288301389992,144.58674930000416,54262.92195504001 2024-03-06,11:12:39.000,66,11144407,-795,0,1709723558,13043.335455560002,144.57265103999816,54263.0826588 2024-03-06,11:12:40.000,66,11144397,-795,0,1709723559,13043.362400799997,144.6290440800003,54263.06868456001 2024-03-06,11:12:41.000,66,11144419,-795,0,1709723560,13043.382609729997,144.66428973000438,54263.117594400006 2024-03-06,11:12:42.000,66,11144451,-795,0,1709723561,13043.362400799997,144.67133886000374,54263.07567168 2024-03-06,11:12:43.000,66,11144410,-795,0,1709723562,13043.396082350002,144.64314233999903,54263.10362016 2024-03-06,11:12:44.000,66,11144419,-795,0,1709723563,13043.443236519997,144.6290440800003,54263.27131104 2024-03-06,11:12:45.000,66,11144426,-795,0,1709723564,13043.497127000002,144.63609320999967,54263.334195120005 2024-03-06,11:12:46.000,66,11144434,-795,0,1709723565,13043.584699029998,144.69248625000182,54263.452976160006 2024-03-06,11:12:47.000,66,11144367,-795,0,1709723566,13043.652062129993,144.68543712000246,54263.480924640004 2024-03-06,11:12:48.000,66,11144468,-795,0,1709723567,13043.631853199993,144.7418301600046,54263.3970792 2024-03-06,11:12:49.000,66,11144352,-795,0,1709723568,13043.652062129993,144.72773189999862,54263.51586024 2024-03-06,11:12:50.000,66,11144451,-795,0,1709723569,13043.699216299989,144.7136336399999,54263.62765416 2024-03-06,11:12:51.000,66,11144425,-795,0,1709723570,13043.726161539998,144.74887929000397,54263.72547384 2024-03-06,11:12:52.000,66,11144450,-795,0,1709723571,13043.732897849994,144.77002668000205,54263.71149960001 2024-03-06,11:12:53.000,66,11144413,-795,0,1709723572,13043.739634159989,144.75592842000333,54263.676564 2024-03-06,11:12:54.000,66,11144423,-795,0,1709723573,13043.759843089989,144.79822319999948,54263.78137080001 2024-03-06,11:12:55.000,66,11144399,-795,0,1709723574,13043.813733569994,144.75592842000333,54263.983997280004 2024-03-06,11:12:56.000,66,11144403,-795,0,1709723575,13043.806997259999,144.7770758100014,54263.91412608 2024-03-06,11:12:57.000,66,11144414,-795,0,1709723576,13043.847415119999,144.79822319999948,54263.94207456 2024-03-06,11:12:58.000,66,11144388,-795,0,1709723577,13043.854151429994,144.7770758100014,54264.004958640005 2024-03-06,11:12:59.000,66,11144441,-795,0,1709723578,13043.800260949989,144.74887929000397,54263.9909844 2024-03-06,11:13:00.000,66,11144425,-795,0,1709723579,13043.806997259999,144.7418301600046,54263.91412608 2024-03-06,11:13:01.000,66,11144446,-795,0,1709723580,13043.894569289994,144.70658451000054,54264.25649496 2024-03-06,11:13:02.000,66,11144464,-795,0,1709723581,13043.914778219994,144.68543712000246,54264.319379040004 2024-03-06,11:13:03.000,66,11144413,-795,0,1709723582,13043.874360359994,144.63609320999967,54264.15867528 2024-03-06,11:13:04.000,66,11144428,-795,0,1709723583,13043.894569289994,144.64314233999903,54264.27745632 2024-03-06,11:13:05.000,66,11144459,-795,0,1709723584,13043.92825084,144.64314233999903,54264.3054048 2024-03-06,11:13:06.000,66,11144438,-795,0,1709723585,13043.995613939995,144.67133886000374,54264.375276 2024-03-06,11:13:07.000,66,11144429,-795,0,1709723586,13043.934987149994,144.64314233999903,54264.3054048 2024-03-06,11:13:08.000,66,11144434,-795,0,1709723587,13043.955196079994,144.66428973000438,54264.36828888 2024-03-06,11:13:09.000,66,11144404,-795,0,1709723588,13044.036031799995,144.66428973000438,54264.59187672 2024-03-06,11:13:10.000,66,11144414,-795,0,1709723589,13044.04950442,144.68543712000246,54264.54296688 2024-03-06,11:13:11.000,66,11144421,-795,0,1709723590,13044.04950442,144.68543712000246,54264.61982520001 2024-03-06,11:13:12.000,66,11144447,-795,0,1709723591,13044.015822869995,144.7136336399999,54264.61283808 2024-03-06,11:13:13.000,66,11144439,-795,0,1709723592,13043.955196079994,144.6783879900031,54264.41021160001 2024-03-06,11:13:14.000,66,11144461,-795,0,1709723593,13043.90804191,144.69248625000182,54264.59886384001 2024-03-06,11:13:15.000,66,11144410,-795,0,1709723594,13043.96193238999,144.6501914699984,54264.73161912 2024-03-06,11:13:16.000,66,11144470,-795,0,1709723595,13043.94845977,144.68543712000246,54264.81546456001 2024-03-06,11:13:17.000,66,11144458,-795,0,1709723596,13043.90130559999,144.64314233999903,54264.80149032 2024-03-06,11:13:18.000,66,11144443,-795,0,1709723597,13043.847415119999,144.63609320999967,54264.773541840004 2024-03-06,11:13:19.000,66,11144433,-795,0,1709723598,13043.914778219994,144.6290440800003,54264.892322880005 2024-03-06,11:13:20.000,66,11144448,-795,0,1709723599,13043.847415119999,144.57265103999816,54264.85738728 2024-03-06,11:13:21.000,66,11144437,-795,0,1709723600,13043.806997259999,144.530356260002,54264.88533576001 2024-03-06,11:13:22.000,66,11144482,-795,0,1709723601,13043.786788329999,144.54445452000073,54264.86437440001 2024-03-06,11:13:23.000,66,11144466,-795,0,1709723602,13043.793524639994,144.5162580000033,54264.87834864 2024-03-06,11:13:24.000,66,11144442,-795,0,1709723603,13043.786788329999,144.5162580000033,54264.83642592001 2024-03-06,11:13:25.000,66,11144435,-795,0,1709723604,13043.679007369989,144.54445452000073,54264.86437440001 2024-03-06,11:13:26.000,66,11144439,-795,0,1709723605,13043.806997259999,144.530356260002,54265.00411680001 2024-03-06,11:13:27.000,66,11144415,-795,0,1709723606,13043.766579399999,144.48101234999922,54264.962194080006 2024-03-06,11:13:28.000,66,11144459,-795,0,1709723607,13043.658798439988,144.52330713000265,54264.843413040006 2024-03-06,11:13:29.000,66,11144409,-795,0,1709723608,13043.652062129993,144.45986496000114,54264.74559336001 2024-03-06,11:13:30.000,66,11144414,-795,0,1709723609,13043.625116889998,144.48101234999922,54264.90629712 2024-03-06,11:13:31.000,66,11144435,-795,0,1709723610,13043.712688919994,144.41052104999835,54264.9691812 2024-03-06,11:13:32.000,66,11144448,-795,0,1709723611,13043.645325819998,144.37527540000156,54264.93424560001 2024-03-06,11:13:33.000,66,11144421,-795,0,1709723612,13043.564490099998,144.3682262700022,54264.95520696001 2024-03-06,11:13:34.000,66,11144412,-795,0,1709723613,13043.618380579988,144.38232453000091,54265.10193648001 2024-03-06,11:13:35.000,66,11144370,-795,0,1709723614,13043.571226409993,144.37527540000156,54265.060013760005 2024-03-06,11:13:36.000,66,11144458,-795,0,1709723615,13043.571226409993,144.36117714000284,54264.98315544001 2024-03-06,11:13:37.000,66,11144425,-795,0,1709723616,13043.490390689993,144.34002975000476,54264.87136152 2024-03-06,11:13:38.000,66,11144441,-795,0,1709723617,13043.490390689993,144.3047841000007,54264.87834864 2024-03-06,11:13:39.000,66,11144397,-795,0,1709723618,13043.490390689993,144.27658758000325,54264.8294388 2024-03-06,11:13:40.000,66,11144415,-795,0,1709723619,13043.463445449997,144.29773497000133,54264.8294388 2024-03-06,11:13:41.000,66,11144448,-795,0,1709723620,13043.476918070002,144.29068584000197,54265.04603952 2024-03-06,11:13:42.000,66,11144424,-795,0,1709723621,13043.456709140002,144.27658758000325,54264.95520696001 2024-03-06,11:13:43.000,66,11144444,-795,0,1709723622,13043.389346039992,144.21314541000174,54264.85738728 2024-03-06,11:13:44.000,66,11144384,-795,0,1709723623,13043.342191869997,144.24134192999918,54264.892322880005 2024-03-06,11:13:45.000,66,11144369,-795,0,1709723624,13043.220938289996,144.2201945400011,54264.57790248001 2024-03-06,11:13:46.000,66,11144456,-795,0,1709723625,13043.241147219996,144.2201945400011,54264.83642592001 2024-03-06,11:13:47.000,66,11144459,-795,0,1709723626,13043.220938289996,144.24134192999918,54264.83642592001 2024-03-06,11:13:48.000,66,11144431,-795,0,1709723627,13043.160311499996,144.23429279999982,54264.78751608001 2024-03-06,11:13:49.000,66,11144397,-795,0,1709723628,13043.133366260001,144.1708506299983,54264.675722160006 2024-03-06,11:13:50.000,66,11144426,-795,0,1709723629,13043.079475779996,144.19199802000367,54264.64078656 2024-03-06,11:13:51.000,66,11144426,-795,0,1709723630,13043.07273947,144.14970324000024,54264.70367064 2024-03-06,11:13:52.000,66,11144437,-795,0,1709723631,13042.99190375,144.13560498000152,54264.64777368001 2024-03-06,11:13:53.000,66,11144430,-795,0,1709723632,13042.958222199995,144.1215067200028,54264.5150184 2024-03-06,11:13:54.000,66,11144468,-795,0,1709723633,13042.917804339995,144.10740846000408,54264.49405704 2024-03-06,11:13:55.000,66,11144445,-795,0,1709723634,13042.938013269995,144.07921193999937,54264.5848896 2024-03-06,11:13:56.000,66,11144483,-795,0,1709723635,13042.96495850999,144.1215067200028,54264.59187672 2024-03-06,11:13:57.000,66,11144429,-795,0,1709723636,13042.88412278999,144.08626106999873,54264.45213432001 2024-03-06,11:13:58.000,66,11144455,-795,0,1709723637,13042.816759689995,144.07921193999937,54264.39623736 2024-03-06,11:13:59.000,66,11144405,-795,0,1709723638,13042.83023231,144.05101542000193,54264.438160080004 2024-03-06,11:14:00.000,66,11144440,-795,0,1709723639,13042.74266027999,144.10740846000408,54264.36130176001 2024-03-06,11:14:01.000,66,11144459,-795,0,1709723640,13042.72245134999,144.06511368000065,54264.375276 2024-03-06,11:14:02.000,66,11144427,-795,0,1709723641,13042.66182455999,144.0580645500013,54264.172649520006 2024-03-06,11:14:03.000,66,11144435,-795,0,1709723642,13042.648351939999,144.08626106999873,54264.15867528 2024-03-06,11:14:04.000,66,11144415,-795,0,1709723643,13042.668560869999,144.07216281,54264.28444344001 2024-03-06,11:14:05.000,66,11144456,-795,0,1709723644,13042.66182455999,144.05101542000193,54264.27745632 2024-03-06,11:14:06.000,66,11144445,-795,0,1709723645,13042.648351939999,144.0580645500013,54264.24252072001 2024-03-06,11:14:07.000,66,11144416,-795,0,1709723646,13042.560779909989,144.07921193999937,54264.02592000001 2024-03-06,11:14:08.000,66,11144395,-795,0,1709723647,13042.540570979989,144.07216281,54264.07482984001 2024-03-06,11:14:09.000,66,11144446,-795,0,1709723648,13042.473207879993,144.06511368000065,54264.07482984001 2024-03-06,11:14:10.000,66,11144403,-795,0,1709723649,13042.446262639998,144.08626106999873,54264.053868480005 2024-03-06,11:14:11.000,66,11144450,-795,0,1709723650,13042.358690609988,144.0580645500013,54263.87220336 2024-03-06,11:14:12.000,66,11144416,-795,0,1709723651,13042.298063820002,144.05101542000193,54263.71149960001 2024-03-06,11:14:13.000,66,11144467,-795,0,1709723652,13042.298063820002,144.01576976999786,54263.87919048001 2024-03-06,11:14:14.000,66,11144423,-795,0,1709723653,13042.318272750003,144.04396629000257,54263.92810032001 2024-03-06,11:14:15.000,66,11144409,-795,0,1709723654,13042.325009059998,144.00167150999914,54263.788357920006 2024-03-06,11:14:16.000,66,11144452,-795,0,1709723655,13042.183546549997,144.0087206399985,54263.767396560004 2024-03-06,11:14:17.000,66,11144480,-795,0,1709723656,13042.109447139992,143.959376730003,54263.620667040006 2024-03-06,11:14:18.000,66,11144481,-795,0,1709723657,13042.021875109996,143.959376730003,54263.501886000005 2024-03-06,11:14:19.000,66,11144419,-795,0,1709723658,13041.981457249996,143.9734749900017,54263.599705680004 2024-03-06,11:14:20.000,66,11144434,-795,0,1709723659,13041.994929870001,143.9734749900017,54263.648615520004 2024-03-06,11:14:21.000,66,11144473,-795,0,1709723660,13041.967984629991,144.02986803000385,54263.56477008 2024-03-06,11:14:22.000,66,11144437,-795,0,1709723661,13041.85346736,144.04396629000257,54263.52284736001 2024-03-06,11:14:23.000,66,11144416,-795,0,1709723662,13041.77263164,144.06511368000065,54263.35515648001 2024-03-06,11:14:24.000,66,11144421,-795,0,1709723663,13041.779367949996,144.07216281,54263.39009208 2024-03-06,11:14:25.000,66,11144454,-795,0,1709723664,13041.71200485,144.06511368000065,54263.24336256 2024-03-06,11:14:26.000,66,11144451,-795,0,1709723665,13041.577278649995,144.08626106999873,54263.096633040004 2024-03-06,11:14:27.000,66,11144437,-795,0,1709723666,13041.577278649995,144.08626106999873,54263.229388319996 2024-03-06,11:14:28.000,66,11144429,-795,0,1709723667,13041.476233999994,144.07216281,54263.11060728001 2024-03-06,11:14:29.000,66,11144408,-795,0,1709723668,13041.408870899999,144.07921193999937,54263.06868456001 2024-03-06,11:14:30.000,66,11144389,-795,0,1709723669,13041.388661969999,144.06511368000065,54263.13156864 2024-03-06,11:14:31.000,66,11144475,-795,0,1709723670,13041.280881009989,144.0087206399985,54263.00580048 2024-03-06,11:14:32.000,66,11144423,-795,0,1709723671,13041.166363739998,144.0933101999981,54262.894006559996 2024-03-06,11:14:33.000,66,11144441,-795,0,1709723672,13041.099000640002,144.11445759000344,54262.71932856 2024-03-06,11:14:34.000,66,11144445,-795,0,1709723673,13041.038373850002,144.08626106999873,54262.67740584 2024-03-06,11:14:35.000,66,11144437,-795,0,1709723674,13040.971010749992,144.08626106999873,54262.73330280001 2024-03-06,11:14:36.000,66,11144469,-795,0,1709723675,13040.883438719997,144.06511368000065,54262.782212640006 2024-03-06,11:14:37.000,66,11144474,-795,0,1709723676,13040.816075620001,144.0580645500013,54262.663431600005 2024-03-06,11:14:38.000,66,11144425,-795,0,1709723677,13040.65440418,144.05101542000193,54262.50272784 2024-03-06,11:14:39.000,66,11144436,-795,0,1709723678,13040.580304769996,144.02986803000385,54262.446830880006 2024-03-06,11:14:40.000,66,11144451,-795,0,1709723679,13040.52641428999,143.99462237999978,54262.446830880006 2024-03-06,11:14:41.000,66,11144445,-795,0,1709723680,13040.51294167,143.96642586000235,54262.34202408 2024-03-06,11:14:42.000,66,11144457,-795,0,1709723681,13040.42536963999,144.0228189000045,54262.19529456 2024-03-06,11:14:43.000,66,11144462,-795,0,1709723682,13040.459051189995,144.01576976999786,54262.160358960005 2024-03-06,11:14:44.000,66,11144455,-795,0,1709723683,13040.41189702,144.0087206399985,54262.2442044 2024-03-06,11:14:45.000,66,11144485,-795,0,1709723684,13040.40516070999,143.959376730003,54262.18132032001 2024-03-06,11:14:46.000,66,11144435,-795,0,1709723685,13040.31085237,143.95232760000363,54262.0695264 2024-03-06,11:14:47.000,66,11144397,-795,0,1709723686,13040.297379749994,143.9100328200002,54262.0695264 2024-03-06,11:14:48.000,66,11144417,-795,0,1709723687,13040.20307140999,143.93118020999827,54261.89484840001 2024-03-06,11:14:49.000,66,11144432,-795,0,1709723688,13040.155917239994,143.92413107999892,54261.84593856001 2024-03-06,11:14:50.000,66,11144445,-795,0,1709723689,13040.115499379994,143.94527847000427,54261.887861279996 2024-03-06,11:14:51.000,66,11144462,-795,0,1709723690,13040.108763069999,143.93118020999827,54261.81100296 2024-03-06,11:14:52.000,66,11144438,-795,0,1709723691,13040.021191039988,143.9382293400049,54261.7900416 2024-03-06,11:14:53.000,66,11144458,-795,0,1709723692,13039.940355319988,143.9100328200002,54261.64331208 2024-03-06,11:14:54.000,66,11144394,-795,0,1709723693,13039.899937460003,143.88183630000276,54261.79702872001 2024-03-06,11:14:55.000,66,11144480,-795,0,1709723694,13039.859519600002,143.88183630000276,54261.720170399996 2024-03-06,11:14:56.000,66,11144430,-795,0,1709723695,13039.805629119997,143.83954151999933,54261.6153636 2024-03-06,11:14:57.000,66,11144432,-795,0,1709723696,13039.731529709992,143.78314848000446,54261.489595440005 2024-03-06,11:14:58.000,66,11144450,-795,0,1709723697,13039.650693989992,143.79724674000317,54261.419724240004 2024-03-06,11:14:59.000,66,11144399,-795,0,1709723698,13039.657430300002,143.8113450000019,54261.57344088 2024-03-06,11:15:00.000,66,11144413,-795,0,1709723699,13039.563121959996,143.8254432600006,54261.51754392 2024-03-06,11:15:01.000,66,11144450,-795,0,1709723700,13039.522704099996,143.83954151999933,54261.46863408 2024-03-06,11:15:02.000,66,11144407,-795,0,1709723701,13039.43513207,143.8747871700034,54261.42671136 2024-03-06,11:15:03.000,66,11144446,-795,0,1709723702,13039.33408742,143.88888543000212,54261.22408488001 2024-03-06,11:15:04.000,66,11144414,-795,0,1709723703,13039.27346063,143.88183630000276,54261.26600760001 2024-03-06,11:15:05.000,66,11144425,-795,0,1709723704,13039.19262491,143.93118020999827,54261.203123520005 2024-03-06,11:15:06.000,66,11144459,-795,0,1709723705,13039.16567966999,143.91708194999956,54261.18216216 2024-03-06,11:15:07.000,66,11144431,-795,0,1709723706,13039.04442608999,143.88183630000276,54261.06338112 2024-03-06,11:15:08.000,66,11144428,-795,0,1709723707,13039.02421715999,143.86773804000404,54261.01447128 2024-03-06,11:15:09.000,66,11144451,-795,0,1709723708,13039.07137133,143.8747871700034,54261.14023944 2024-03-06,11:15:10.000,66,11144455,-795,0,1709723709,13039.04442608999,143.89593456000148,54261.0913296 2024-03-06,11:15:11.000,66,11144430,-795,0,1709723710,13039.02421715999,143.86773804000404,54261.02844552001 2024-03-06,11:15:12.000,66,11144438,-795,0,1709723711,13038.943381439989,143.85363977999805,54260.90966448001 2024-03-06,11:15:13.000,66,11144431,-795,0,1709723712,13038.882754649989,143.83954151999933,54260.75594784 2024-03-06,11:15:14.000,66,11144446,-795,0,1709723713,13038.788446309998,143.81839413000125,54260.75594784 2024-03-06,11:15:15.000,66,11144448,-795,0,1709723714,13038.808655239998,143.8113450000019,54260.867741760005 2024-03-06,11:15:16.000,66,11144436,-795,0,1709723715,13038.768237379998,143.76905021999846,54260.88171600001 2024-03-06,11:15:17.000,66,11144444,-795,0,1709723716,13038.707610589998,143.74790283000038,54260.80485768 2024-03-06,11:15:18.000,66,11144465,-795,0,1709723717,13038.694137969993,143.71970631000295,54260.67210240001 2024-03-06,11:15:19.000,66,11144381,-795,0,1709723718,13038.721083209988,143.71970631000295,54260.7769092 2024-03-06,11:15:20.000,66,11144465,-795,0,1709723719,13038.626774869997,143.71970631000295,54260.73498648 2024-03-06,11:15:21.000,66,11144427,-795,0,1709723720,13038.586357009997,143.7267554400023,54260.71402512001 2024-03-06,11:15:22.000,66,11144465,-795,0,1709723721,13038.485312359997,143.74790283000038,54260.51139864 2024-03-06,11:15:23.000,66,11144432,-795,0,1709723722,13038.478576050002,143.7126571800036,54260.51139864 2024-03-06,11:15:24.000,66,11144407,-795,0,1709723723,13038.364058779996,143.71970631000295,54260.67908952 2024-03-06,11:15:25.000,66,11144437,-795,0,1709723724,13038.337113540001,143.69150978999824,54260.62319256001 2024-03-06,11:15:26.000,66,11144432,-795,0,1709723725,13038.222596269996,143.6633132700008,54260.55332136001 2024-03-06,11:15:27.000,66,11144372,-795,0,1709723726,13037.92619862999,143.64921501000208,54260.245888080004 2024-03-06,11:15:28.000,66,11144467,-795,0,1709723727,13037.899253389995,143.58577284000057,54260.266849440006 2024-03-06,11:15:29.000,66,11144467,-795,0,1709723728,13037.91272601,143.501183280001,54260.25986232001 2024-03-06,11:15:30.000,66,11144393,-795,0,1709723729,13037.85209922,143.4800358900029,54260.35069488 2024-03-06,11:15:31.000,66,11144490,-795,0,1709723730,13037.78473611999,143.4518393699982,54260.183004 2024-03-06,11:15:32.000,66,11144450,-795,0,1709723731,13037.811681359999,143.42364285000076,54260.18999112001 2024-03-06,11:15:33.000,66,11144446,-795,0,1709723732,13037.798208739994,143.39544633000332,54260.1131328 2024-03-06,11:15:34.000,66,11144436,-795,0,1709723733,13037.82515397999,143.39544633000332,54260.23890096001 2024-03-06,11:15:35.000,66,11144417,-795,0,1709723734,13037.76452718999,143.3672498099986,54260.22492672 2024-03-06,11:15:36.000,66,11144483,-795,0,1709723735,13037.650009919998,143.3179059000031,54260.07121008001 2024-03-06,11:15:37.000,66,11144423,-795,0,1709723736,13037.616328369993,143.22626721000415,54260.099158560006 2024-03-06,11:15:38.000,66,11144446,-795,0,1709723737,13037.515283719993,143.2333163400035,54259.87557072001 2024-03-06,11:15:39.000,66,11144407,-795,0,1709723738,13037.454656929993,143.16282504000264,54259.81967376 2024-03-06,11:15:40.000,66,11144424,-795,0,1709723739,13037.488338479998,143.12757938999857,54259.97339040001 2024-03-06,11:15:41.000,66,11144467,-795,0,1709723740,13037.468129549998,143.12757938999857,54260.04326160001 2024-03-06,11:15:42.000,66,11144438,-795,0,1709723741,13037.427711689998,143.1064320000005,54259.9384548 2024-03-06,11:15:43.000,66,11144390,-795,0,1709723742,13037.380557520002,143.03594069999963,54259.7987124 2024-03-06,11:15:44.000,66,11144442,-795,0,1709723743,13037.346875969997,143.02889157000027,54259.7987124 2024-03-06,11:15:45.000,66,11144436,-795,0,1709723744,13037.340139660002,143.01479331000155,54259.77076392 2024-03-06,11:15:46.000,66,11144439,-795,0,1709723745,13037.373821209992,142.99364592000347,54259.79172528 2024-03-06,11:15:47.000,66,11144442,-795,0,1709723746,13037.306458109997,143.0218424400009,54259.644995760005 2024-03-06,11:15:48.000,66,11144462,-795,0,1709723747,13037.326667039997,142.97249852999812,54259.63102152 2024-03-06,11:15:49.000,66,11144429,-795,0,1709723748,13037.333403349992,142.93725288000132,54259.79172528 2024-03-06,11:15:50.000,66,11144343,-795,0,1709723749,13037.279512870002,142.9090563600039,54259.77076392 2024-03-06,11:15:51.000,66,11144419,-795,0,1709723750,13037.239095010002,142.88085983999918,54259.70089272 2024-03-06,11:15:52.000,66,11144426,-795,0,1709723751,13037.198677150001,142.86676158000046,54259.65897 2024-03-06,11:15:53.000,66,11144465,-795,0,1709723752,13037.144786669996,142.84561419000238,54259.49826624001 2024-03-06,11:15:54.000,66,11144440,-795,0,1709723753,13037.050478329991,142.86676158000046,54259.239742800004 2024-03-06,11:15:55.000,66,11144425,-795,0,1709723754,13037.158259290001,142.88085983999918,54259.46333064 2024-03-06,11:15:56.000,66,11144458,-795,0,1709723755,13037.232358699992,142.90200723000453,54259.5541632 2024-03-06,11:15:57.000,66,11144420,-795,0,1709723756,13037.225622389997,142.87381070999982,54259.5541632 2024-03-06,11:15:58.000,66,11144403,-795,0,1709723757,13037.292985489992,142.87381070999982,54259.50525336 2024-03-06,11:15:59.000,66,11144418,-795,0,1709723758,13037.299721800002,142.83856506000302,54259.477304880005 2024-03-06,11:16:00.000,66,11144437,-795,0,1709723759,13037.286249179997,142.80331940999895,54259.44236928 2024-03-06,11:16:01.000,66,11144433,-795,0,1709723760,13037.292985489992,142.74692637000408,54259.484292 2024-03-06,11:16:02.000,66,11144454,-795,0,1709723761,13037.266040249997,142.75397550000343,54259.31660112 2024-03-06,11:16:03.000,66,11144474,-795,0,1709723762,13037.313194419992,142.70463159000064,54259.30262688001 2024-03-06,11:16:04.000,66,11144446,-795,0,1709723763,13037.387293829997,142.66938594000385,54259.239742800004 2024-03-06,11:16:05.000,66,11144439,-795,0,1709723764,13037.461393240003,142.59184551000362,54259.43538216 2024-03-06,11:16:06.000,66,11144422,-795,0,1709723765,13037.528756339998,142.54250160000083,54259.39345944 2024-03-06,11:16:07.000,66,11144397,-795,0,1709723766,13037.515283719993,142.50725595000404,54259.4144208 2024-03-06,11:16:08.000,66,11144489,-795,0,1709723767,13037.488338479998,142.47201029999997,54259.21878144 2024-03-06,11:16:09.000,66,11144418,-795,0,1709723768,13037.515283719993,142.38742074000038,54259.07903904 2024-03-06,11:16:10.000,66,11144443,-795,0,1709723769,13037.643273609989,142.40856812999846,54259.29563976 2024-03-06,11:16:11.000,66,11144429,-795,0,1709723770,13037.710636709999,142.35217509000358,54259.28166552001 2024-03-06,11:16:12.000,66,11144428,-795,0,1709723771,13037.751054569999,142.38742074000038,54259.20480720001 2024-03-06,11:16:13.000,66,11144423,-795,0,1709723772,13037.858835529994,142.35217509000358,54259.239742800004 2024-03-06,11:16:14.000,66,11144444,-795,0,1709723773,13038.00703434999,142.3169294399995,54259.36551096 2024-03-06,11:16:15.000,66,11144430,-795,0,1709723774,13038.02724327999,142.32397856999887,54259.30262688001 2024-03-06,11:16:16.000,66,11144397,-795,0,1709723775,13038.060924829995,142.32397856999887,54259.25371704001 2024-03-06,11:16:17.000,66,11144434,-795,0,1709723776,13037.99356173,142.27463466000336,54259.190832960005 2024-03-06,11:16:18.000,66,11144448,-795,0,1709723777,13038.00703434999,142.27463466000336,54259.15589736 2024-03-06,11:16:19.000,66,11144436,-795,0,1709723778,13038.040715899995,142.2393890099993,54259.28865264 2024-03-06,11:16:20.000,66,11144432,-795,0,1709723779,13038.02724327999,142.23233987999993,54259.141923120005 2024-03-06,11:16:21.000,66,11144424,-795,0,1709723780,13038.04745220999,142.2182416200012,54259.39345944 2024-03-06,11:16:22.000,66,11144421,-795,0,1709723781,13038.04745220999,142.2182416200012,54259.3445496 2024-03-06,11:16:23.000,66,11144388,-795,0,1709723782,13038.01377066,142.17594683999778,54259.21179432001 2024-03-06,11:16:24.000,66,11144430,-795,0,1709723783,13038.00703434999,142.19004510000377,54259.25371704001 2024-03-06,11:16:25.000,66,11144416,-795,0,1709723784,13037.98682541999,142.16184857999906,54259.31660112 2024-03-06,11:16:26.000,66,11144447,-795,0,1709723785,13037.96661648999,142.14775032000034,54259.260704160006 2024-03-06,11:16:27.000,66,11144415,-795,0,1709723786,13037.92619862999,142.13365206000162,54259.1698716 2024-03-06,11:16:28.000,66,11144453,-795,0,1709723787,13037.86557183999,142.09840641000483,54258.93230952 2024-03-06,11:16:29.000,66,11144435,-795,0,1709723788,13037.91272601,142.12660293000226,54259.05109056 2024-03-06,11:16:30.000,66,11144459,-795,0,1709723789,13038.03397959,142.14775032000034,54259.309614000005 2024-03-06,11:16:31.000,66,11144411,-795,0,1709723790,13038.03397959,142.1054555400042,54259.309614000005 2024-03-06,11:16:32.000,66,11144446,-795,0,1709723791,13038.040715899995,142.13365206000162,54259.23275568001 2024-03-06,11:16:33.000,66,11144446,-795,0,1709723792,13037.98682541999,142.13365206000162,54259.12794888 2024-03-06,11:16:34.000,66,11144426,-795,0,1709723793,13038.05418852,142.13365206000162,54259.08602616001 2024-03-06,11:16:35.000,66,11144421,-795,0,1709723794,13038.00703434999,142.1195538000029,54259.25371704001 2024-03-06,11:16:36.000,66,11144437,-795,0,1709723795,13037.980089109995,142.09840641000483,54259.26769128 2024-03-06,11:16:37.000,66,11144427,-795,0,1709723796,13037.95314387,142.09840641000483,54259.21179432001 2024-03-06,11:16:38.000,66,11144440,-795,0,1709723797,13037.95314387,142.11250467000355,54259.14891024 2024-03-06,11:16:39.000,66,11144403,-795,0,1709723798,13037.98682541999,142.1054555400042,54259.23275568001 2024-03-06,11:16:40.000,66,11144438,-795,0,1709723799,13037.980089109995,142.1547994499997,54259.18384584001 2024-03-06,11:16:41.000,66,11144448,-795,0,1709723800,13037.9733528,142.1829959700044,54259.239742800004 2024-03-06,11:16:42.000,66,11144425,-795,0,1709723801,13037.98682541999,142.2041433600025,54259.08602616001 2024-03-06,11:16:43.000,66,11144425,-795,0,1709723802,13037.959880179995,142.253487269998,54258.960258 2024-03-06,11:16:44.000,66,11144488,-795,0,1709723803,13038.01377066,142.28168379000272,54259.08602616001 2024-03-06,11:16:45.000,66,11144449,-795,0,1709723804,13038.02724327999,142.253487269998,54259.13493600001 2024-03-06,11:16:46.000,66,11144445,-795,0,1709723805,13038.03397959,142.267585530004,54259.23275568001 2024-03-06,11:16:47.000,66,11144424,-795,0,1709723806,13037.959880179995,142.26053640000464,54259.19782008 2024-03-06,11:16:48.000,66,11144428,-795,0,1709723807,13037.89251708,142.2182416200012,54259.03711632001 2024-03-06,11:16:49.000,66,11144463,-795,0,1709723808,13037.818417669994,142.21119249000185,54259.04410344001 2024-03-06,11:16:50.000,66,11144442,-795,0,1709723809,13037.78473611999,142.2182416200012,54259.00218072 2024-03-06,11:16:51.000,66,11144478,-795,0,1709723810,13037.80494504999,142.23233987999993,54259.18384584001 2024-03-06,11:16:52.000,66,11144436,-795,0,1709723811,13037.724109329989,142.267585530004,54259.072051920004 2024-03-06,11:16:53.000,66,11144447,-795,0,1709723812,13037.751054569999,142.267585530004,54259.05807768 2024-03-06,11:16:54.000,66,11144427,-795,0,1709723813,13037.798208739994,142.267585530004,54259.12794888 2024-03-06,11:16:55.000,66,11144442,-795,0,1709723814,13037.757790879994,142.3028311800008,54258.904361040004 2024-03-06,11:16:56.000,66,11144450,-795,0,1709723815,13037.80494504999,142.3028311800008,54259.00916784 2024-03-06,11:16:57.000,66,11144478,-795,0,1709723816,13037.78473611999,142.28873292000208,54259.04410344001 2024-03-06,11:16:58.000,66,11144409,-795,0,1709723817,13037.710636709999,142.3028311800008,54258.87641256001 2024-03-06,11:16:59.000,66,11144442,-795,0,1709723818,13037.663482539989,142.30988031000015,54258.83448984 2024-03-06,11:17:00.000,66,11144406,-795,0,1709723819,13037.616328369993,142.33102769999823,54258.77160576 2024-03-06,11:17:01.000,66,11144449,-795,0,1709723820,13037.724109329989,142.3662733500023,54259.1000004 2024-03-06,11:17:02.000,66,11144422,-795,0,1709723821,13037.737581949994,142.4015189999991,54259.05109056 2024-03-06,11:17:03.000,66,11144400,-795,0,1709723822,13037.650009919998,142.4297155200038,54258.88339968 2024-03-06,11:17:04.000,66,11144401,-795,0,1709723823,13037.663482539989,142.47201029999997,54258.91833528001 2024-03-06,11:17:05.000,66,11144426,-795,0,1709723824,13037.623064679989,142.45791204000125,54258.98121936 2024-03-06,11:17:06.000,66,11144424,-795,0,1709723825,13037.609592059998,142.50725595000404,54258.8903868 2024-03-06,11:17:07.000,66,11144428,-795,0,1709723826,13037.589383129998,142.52840334000211,54258.86243832 2024-03-06,11:17:08.000,66,11144402,-795,0,1709723827,13037.582646819988,142.5636489899989,54258.855451200005 2024-03-06,11:17:09.000,66,11144420,-795,0,1709723828,13037.582646819988,142.57069811999827,54258.77859288001 2024-03-06,11:17:10.000,66,11144428,-795,0,1709723829,13037.676955159994,142.59889464000298,54258.96724512001 2024-03-06,11:17:11.000,66,11144440,-795,0,1709723830,13037.656746229994,142.62004203000106,54258.87641256001 2024-03-06,11:17:12.000,66,11144442,-795,0,1709723831,13037.643273609989,142.65528767999785,54258.8903868 2024-03-06,11:17:13.000,66,11144411,-795,0,1709723832,13037.683691469989,142.6764350700032,54258.93929664 2024-03-06,11:17:14.000,66,11144466,-795,0,1709723833,13037.650009919998,142.71872984999936,54258.81352848 2024-03-06,11:17:15.000,66,11144458,-795,0,1709723834,13037.643273609989,142.71872984999936,54258.86942544001 2024-03-06,11:17:16.000,66,11144434,-795,0,1709723835,13037.663482539989,142.7751228900015,54258.99519360001 2024-03-06,11:17:17.000,66,11144428,-795,0,1709723836,13037.609592059998,142.7751228900015,54259.01615496001 2024-03-06,11:17:18.000,66,11144432,-795,0,1709723837,13037.575910509993,142.8103685399983,54258.99519360001 2024-03-06,11:17:19.000,66,11144422,-795,0,1709723838,13037.501811099988,142.80331940999895,54258.88339968 2024-03-06,11:17:20.000,66,11144448,-795,0,1709723839,13037.522020029988,142.84561419000238,54258.86942544001 2024-03-06,11:17:21.000,66,11144410,-795,0,1709723840,13037.515283719993,142.85266332000174,54259.00218072 2024-03-06,11:17:22.000,66,11144441,-795,0,1709723841,13037.515283719993,142.86676158000046,54258.904361040004 2024-03-06,11:17:23.000,66,11144454,-795,0,1709723842,13037.508547409998,142.88790896999853,54258.93230952 2024-03-06,11:17:24.000,66,11144432,-795,0,1709723843,13037.596119439993,142.93020375000197,54259.03711632001 2024-03-06,11:17:25.000,66,11144436,-795,0,1709723844,13037.589383129998,142.88790896999853,54259.093013280006 2024-03-06,11:17:26.000,66,11144449,-795,0,1709723845,13037.575910509993,142.94430201000068,54259.12096176 2024-03-06,11:17:27.000,66,11144448,-795,0,1709723846,13037.515283719993,142.9090563600039,54258.925322400006 2024-03-06,11:17:28.000,66,11144428,-795,0,1709723847,13037.501811099988,142.94430201000068,54259.06506480001 2024-03-06,11:17:29.000,66,11144477,-795,0,1709723848,13037.360348590002,142.99364592000347,54259.00916784 2024-03-06,11:17:30.000,66,11144480,-795,0,1709723849,13037.373821209992,142.86676158000046,54258.86942544001 2024-03-06,11:17:31.000,66,11144410,-795,0,1709723850,13037.400766450002,142.8244668000043,54259.10698752 2024-03-06,11:17:32.000,66,11144459,-795,0,1709723851,13037.353612279992,142.81741766999767,54259.06506480001 2024-03-06,11:17:33.000,66,11144448,-795,0,1709723852,13037.367084899997,142.74692637000408,54259.05807768 2024-03-06,11:17:34.000,66,11144450,-795,0,1709723853,13037.420975380002,142.78922115000023,54259.17685872 2024-03-06,11:17:35.000,66,11144466,-795,0,1709723854,13037.454656929993,142.7610246300028,54259.1698716 2024-03-06,11:17:36.000,66,11144394,-795,0,1709723855,13037.447920619998,142.7751228900015,54259.06506480001 2024-03-06,11:17:37.000,66,11144462,-795,0,1709723856,13037.474865859993,142.71872984999936,54259.10698752 2024-03-06,11:17:38.000,66,11144435,-795,0,1709723857,13037.454656929993,142.73282810999808,54259.0301292 2024-03-06,11:17:39.000,66,11144482,-795,0,1709723858,13037.447920619998,142.71168072,54259.04410344001 2024-03-06,11:17:40.000,66,11144476,-795,0,1709723859,13037.522020029988,142.73282810999808,54259.21179432001 2024-03-06,11:17:41.000,66,11144457,-795,0,1709723860,13037.488338479998,142.70463159000064,54259.00218072 2024-03-06,11:17:42.000,66,11144447,-795,0,1709723861,13037.616328369993,142.6764350700032,54259.24672992 2024-03-06,11:17:43.000,66,11144421,-795,0,1709723862,13037.616328369993,142.71872984999936,54259.22576856 2024-03-06,11:17:44.000,66,11144461,-795,0,1709723863,13037.690427779999,142.70463159000064,54259.17685872 2024-03-06,11:17:45.000,66,11144418,-795,0,1709723864,13037.777999809994,142.6764350700032,54259.2746784 2024-03-06,11:17:46.000,66,11144439,-795,0,1709723865,13037.744318259989,142.69758246000129,54259.358523840005 2024-03-06,11:17:47.000,66,11144457,-795,0,1709723866,13037.730845639999,142.70463159000064,54259.31660112 2024-03-06,11:17:48.000,66,11144467,-795,0,1709723867,13037.744318259989,142.69053333000193,54259.4144208 2024-03-06,11:17:49.000,66,11144430,-795,0,1709723868,13037.730845639999,142.62709116000042,54259.38647232 2024-03-06,11:17:50.000,66,11144408,-795,0,1709723869,13037.697164089994,142.62004203000106,54259.33756248 2024-03-06,11:17:51.000,66,11144407,-795,0,1709723870,13037.80494504999,142.5777472500049,54259.575124560004 2024-03-06,11:17:52.000,66,11144448,-795,0,1709723871,13037.84536290999,142.62004203000106,54259.526214720005 2024-03-06,11:17:53.000,66,11144421,-795,0,1709723872,13037.85209922,142.5777472500049,54259.44935640001 2024-03-06,11:17:54.000,66,11144412,-795,0,1709723873,13037.879044459994,142.60594377000234,54259.47031776001 2024-03-06,11:17:55.000,66,11144411,-795,0,1709723874,13037.99356173,142.5495507300002,54259.65897 2024-03-06,11:17:56.000,66,11144410,-795,0,1709723875,13037.96661648999,142.59184551000362,54259.72185408 2024-03-06,11:17:57.000,66,11144481,-795,0,1709723876,13037.95314387,142.57069811999827,54259.70787984001 2024-03-06,11:17:58.000,66,11144450,-795,0,1709723877,13037.91272601,142.5777472500049,54259.67294424 2024-03-06,11:17:59.000,66,11144408,-795,0,1709723878,13037.84536290999,142.52135421000276,54259.596085920006 2024-03-06,11:18:00.000,66,11144455,-795,0,1709723879,13037.86557183999,142.52840334000211,54259.77076392 2024-03-06,11:18:01.000,66,11144465,-795,0,1709723880,13037.87230815,142.43676465000317,54259.88954496 2024-03-06,11:18:02.000,66,11144422,-795,0,1709723881,13037.82515397999,142.4508629100019,54259.74980256 2024-03-06,11:18:03.000,66,11144461,-795,0,1709723882,13037.858835529994,142.41561725999782,54259.74980256 2024-03-06,11:18:04.000,66,11144438,-795,0,1709723883,13037.92619862999,142.41561725999782,54260.02230024001 2024-03-06,11:18:05.000,66,11144442,-795,0,1709723884,13037.92619862999,142.39446986999974,54259.9384548 2024-03-06,11:18:06.000,66,11144430,-795,0,1709723885,13038.000298039995,142.40856812999846,54260.099158560006 2024-03-06,11:18:07.000,66,11144434,-795,0,1709723886,13037.96661648999,142.35217509000358,54259.90351920001 2024-03-06,11:18:08.000,66,11144460,-795,0,1709723887,13037.88578076999,142.32397856999887,54259.85460936001 2024-03-06,11:18:09.000,66,11144451,-795,0,1709723888,13037.93293494,142.3028311800008,54259.96640328 2024-03-06,11:18:10.000,66,11144426,-795,0,1709723889,13037.98682541999,142.32397856999887,54260.00133888001 2024-03-06,11:18:11.000,66,11144463,-795,0,1709723890,13038.00703434999,142.3169294399995,54260.148068400005 2024-03-06,11:18:12.000,66,11144461,-795,0,1709723891,13038.101342689995,142.30988031000015,54260.13409416 2024-03-06,11:18:13.000,66,11144413,-795,0,1709723892,13038.08787006999,142.3169294399995,54260.16204264 2024-03-06,11:18:14.000,66,11144462,-795,0,1709723893,13038.16870578999,142.3028311800008,54260.27383656 2024-03-06,11:18:15.000,66,11144419,-795,0,1709723894,13038.18891471999,142.34512596000422,54260.28781080001 2024-03-06,11:18:16.000,66,11144419,-795,0,1709723895,13038.19565103,142.37332248000166,54260.22492672 2024-03-06,11:18:17.000,66,11144460,-795,0,1709723896,13038.182178409996,142.38037161000102,54260.15505552 2024-03-06,11:18:18.000,66,11144455,-795,0,1709723897,13038.222596269996,142.4297155200038,54260.183004 2024-03-06,11:18:19.000,66,11144478,-795,0,1709723898,13038.276486750001,142.4508629100019,54260.42755320001 2024-03-06,11:18:20.000,66,11144445,-795,0,1709723899,13038.242805199996,142.4649611700006,54260.39960472 2024-03-06,11:18:21.000,66,11144460,-795,0,1709723900,13038.337113540001,142.41561725999782,54260.51838576 2024-03-06,11:18:22.000,66,11144454,-795,0,1709723901,13038.316904610001,142.47905942999932,54260.532360000005 2024-03-06,11:18:23.000,66,11144407,-795,0,1709723902,13038.296695680001,142.43676465000317,54260.49043728 2024-03-06,11:18:24.000,66,11144443,-795,0,1709723903,13038.350586159992,142.42266639000445,54260.50441152001 2024-03-06,11:18:25.000,66,11144415,-795,0,1709723904,13038.417949260001,142.39446986999974,54260.54633424001 2024-03-06,11:18:26.000,66,11144438,-795,0,1709723905,13038.424685569997,142.43676465000317,54260.5672956 2024-03-06,11:18:27.000,66,11144474,-795,0,1709723906,13038.384267709996,142.39446986999974,54260.47646304001 2024-03-06,11:18:28.000,66,11144457,-795,0,1709723907,13038.431421879992,142.38037161000102,54260.51139864 2024-03-06,11:18:29.000,66,11144423,-795,0,1709723908,13038.431421879992,142.33102769999823,54260.64415392001 2024-03-06,11:18:30.000,66,11144434,-795,0,1709723909,13038.397740330001,142.35922422000294,54260.60921832 2024-03-06,11:18:31.000,66,11144429,-795,0,1709723910,13038.364058779996,142.37332248000166,54260.60921832 2024-03-06,11:18:32.000,66,11144407,-795,0,1709723911,13038.451630809992,142.32397856999887,54260.60921832 2024-03-06,11:18:33.000,66,11144393,-795,0,1709723912,13038.465103429997,142.28168379000272,54260.61620544 2024-03-06,11:18:34.000,66,11144466,-795,0,1709723913,13038.572884389992,142.3169294399995,54260.748960720004 2024-03-06,11:18:35.000,66,11144426,-795,0,1709723914,13038.599829630002,142.3028311800008,54260.769922080006 2024-03-06,11:18:36.000,66,11144419,-795,0,1709723915,13038.620038560002,142.29578205000143,54260.73498648 2024-03-06,11:18:37.000,66,11144456,-795,0,1709723916,13038.646983799998,142.28168379000272,54260.75594784 2024-03-06,11:18:38.000,66,11144451,-795,0,1709723917,13038.734555829993,142.27463466000336,54260.92363872 2024-03-06,11:18:39.000,66,11144449,-795,0,1709723918,13038.741292139988,142.253487269998,54261.00049704 2024-03-06,11:18:40.000,66,11144397,-795,0,1709723919,13038.741292139988,142.28168379000272,54260.88171600001 2024-03-06,11:18:41.000,66,11144406,-795,0,1709723920,13038.774973689993,142.26053640000464,54260.93062584001 2024-03-06,11:18:42.000,66,11144455,-795,0,1709723921,13038.768237379998,142.26053640000464,54260.90966448001 2024-03-06,11:18:43.000,66,11144424,-795,0,1709723922,13038.815391549993,142.26053640000464,54260.89569024 2024-03-06,11:18:44.000,66,11144419,-795,0,1709723923,13038.822127859989,142.29578205000143,54260.916651600004 2024-03-06,11:18:45.000,66,11144400,-795,0,1709723924,13038.990535609999,142.27463466000336,54261.13325232 2024-03-06,11:18:46.000,66,11144469,-795,0,1709723925,13039.02421715999,142.29578205000143,54261.1612008 2024-03-06,11:18:47.000,66,11144385,-795,0,1709723926,13039.04442608999,142.30988031000015,54261.18914928 2024-03-06,11:18:48.000,66,11144447,-795,0,1709723927,13039.037689779994,142.3169294399995,54261.09831672001 2024-03-06,11:18:49.000,66,11144441,-795,0,1709723928,13039.030953469999,142.32397856999887,54260.97953568001 2024-03-06,11:18:50.000,66,11144419,-795,0,1709723929,13039.07137133,142.35922422000294,54260.9515872 2024-03-06,11:18:51.000,66,11144460,-795,0,1709723930,13039.199361219995,142.40856812999846,54261.21709776001 2024-03-06,11:18:52.000,66,11144424,-795,0,1709723931,13039.219570149995,142.41561725999782,54261.203123520005 2024-03-06,11:18:53.000,66,11144420,-795,0,1709723932,13039.30714217999,142.47905942999932,54261.252033360004 2024-03-06,11:18:54.000,66,11144436,-795,0,1709723933,13039.401450519996,142.47905942999932,54261.34985304 2024-03-06,11:18:55.000,66,11144415,-795,0,1709723934,13039.515967790001,142.53545247000147,54261.39177576001 2024-03-06,11:18:56.000,66,11144419,-795,0,1709723935,13039.509231479991,142.5636489899989,54261.419724240004 2024-03-06,11:18:57.000,66,11144448,-795,0,1709723936,13039.563121959996,142.62709116000042,54261.28696896 2024-03-06,11:18:58.000,66,11144456,-795,0,1709723937,13039.670902919992,142.6764350700032,54261.23805912 2024-03-06,11:18:59.000,66,11144479,-795,0,1709723938,13039.785420189997,142.78217202000087,54261.50356968 2024-03-06,11:19:00.000,66,11144461,-795,0,1709723939,13039.832574359993,142.83151593000366,54261.59440224 2024-03-06,11:19:01.000,66,11144450,-795,0,1709723940,13039.879728530002,142.9090563600039,54261.62933784001 2024-03-06,11:19:02.000,66,11144410,-795,0,1709723941,13039.906673769998,142.9584002699994,54261.71318328 2024-03-06,11:19:03.000,66,11144467,-795,0,1709723942,13039.825838049997,142.97954766000476,54261.59440224 2024-03-06,11:19:04.000,66,11144457,-795,0,1709723943,13039.879728530002,143.00069505000283,54261.62933784001 2024-03-06,11:19:05.000,66,11144486,-795,0,1709723944,13039.852783289993,143.042989829999,54261.6852348 2024-03-06,11:19:06.000,66,11144501,-795,0,1709723945,13039.812365429992,143.09938287000114,54261.72715752001 2024-03-06,11:19:07.000,66,11144427,-795,0,1709723946,13039.805629119997,143.12757938999857,54261.657286320005 2024-03-06,11:19:08.000,66,11144478,-795,0,1709723947,13039.805629119997,143.18397243000072,54261.67126056 2024-03-06,11:19:09.000,66,11144444,-795,0,1709723948,13039.926882699998,143.2192180800048,54261.873887040005 2024-03-06,11:19:10.000,66,11144378,-795,0,1709723949,13039.893201149993,143.26151286000095,54261.74113176 2024-03-06,11:19:11.000,66,11144458,-795,0,1709723950,13039.933619009993,143.29675850999774,54261.90183552 2024-03-06,11:19:12.000,66,11144463,-795,0,1709723951,13039.893201149993,143.28266024999903,54261.83196432 2024-03-06,11:19:13.000,66,11144459,-795,0,1709723952,13039.812365429992,143.33200416000182,54261.7900416 2024-03-06,11:19:14.000,66,11144458,-795,0,1709723953,13039.785420189997,143.33200416000182,54261.706196160005 2024-03-06,11:19:15.000,66,11144448,-795,0,1709723954,13039.778683880002,143.33200416000182,54261.90183552 2024-03-06,11:19:16.000,66,11144412,-795,0,1709723955,13039.771947569992,143.37429893999797,54261.96471960001 2024-03-06,11:19:17.000,66,11144420,-795,0,1709723956,13039.724793399997,143.37429893999797,54261.91580976001 2024-03-06,11:19:18.000,66,11144441,-795,0,1709723957,13039.664166609997,143.3672498099986,54261.90183552 2024-03-06,11:19:19.000,66,11144463,-795,0,1709723958,13039.664166609997,143.3672498099986,54261.97869384 2024-03-06,11:19:20.000,66,11144427,-795,0,1709723959,13039.610276129992,143.3179059000031,54261.93677112001 2024-03-06,11:19:21.000,66,11144482,-795,0,1709723960,13039.569858269992,143.30380764000438,54261.95074536 2024-03-06,11:19:22.000,66,11144467,-795,0,1709723961,13039.43513207,143.31085677000374,54261.81100296 2024-03-06,11:19:23.000,66,11144463,-795,0,1709723962,13039.428395759991,143.30380764000438,54261.755106000004 2024-03-06,11:19:24.000,66,11144425,-795,0,1709723963,13039.37450528,143.29675850999774,54261.84593856001 2024-03-06,11:19:25.000,66,11144461,-795,0,1709723964,13039.340823729995,143.31085677000374,54261.95074536 2024-03-06,11:19:26.000,66,11144436,-795,0,1709723965,13039.28693324999,143.32495503000246,54261.992668080005 2024-03-06,11:19:27.000,66,11144444,-795,0,1709723966,13039.16567966999,143.30380764000438,54261.95773248 2024-03-06,11:19:28.000,66,11144421,-795,0,1709723967,13039.0511624,143.33200416000182,54261.81100296 2024-03-06,11:19:29.000,66,11144441,-795,0,1709723968,13038.943381439989,143.34610242000053,54261.81100296 2024-03-06,11:19:30.000,66,11144427,-795,0,1709723969,13038.774973689993,143.32495503000246,54261.69920904001 2024-03-06,11:19:31.000,66,11144441,-795,0,1709723970,13038.606565939997,143.3813480700046,54261.83196432 2024-03-06,11:19:32.000,66,11144461,-795,0,1709723971,13038.458367120002,143.3672498099986,54261.50356968 2024-03-06,11:19:33.000,66,11144473,-795,0,1709723972,13038.364058779996,143.37429893999797,54261.76209312 2024-03-06,11:19:34.000,66,11144454,-795,0,1709723973,13038.182178409996,143.38839720000396,54261.60138936001 2024-03-06,11:19:35.000,66,11144436,-795,0,1709723974,13037.9733528,143.34610242000053,54261.74113176 2024-03-06,11:19:36.000,66,11144445,-795,0,1709723975,13037.717373019994,143.36020067999925,54261.57344088 2024-03-06,11:19:37.000,66,11144426,-795,0,1709723976,13037.474865859993,143.30380764000438,54261.440685600006 2024-03-06,11:19:38.000,66,11144431,-795,0,1709723977,13037.326667039997,143.29675850999774,54261.28696896 2024-03-06,11:19:39.000,66,11144443,-795,0,1709723978,13037.198677150001,143.31085677000374,54261.16818792 2024-03-06,11:19:40.000,66,11144433,-795,0,1709723979,13037.131314049991,143.3531515499999,54261.29395608001 2024-03-06,11:19:41.000,66,11144458,-795,0,1709723980,13037.030269399991,143.34610242000053,54261.24504624001 2024-03-06,11:19:42.000,66,11144421,-795,0,1709723981,13036.93596106,143.3672498099986,54261.12626520001 2024-03-06,11:19:43.000,66,11144393,-795,0,1709723982,13036.77428962,143.38839720000396,54260.90966448001 2024-03-06,11:19:44.000,66,11144390,-795,0,1709723983,13036.62609079999,143.43774110999948,54260.818831920005 2024-03-06,11:19:45.000,66,11144469,-795,0,1709723984,13036.477891979994,143.39544633000332,54260.79088344001 2024-03-06,11:19:46.000,66,11144410,-795,0,1709723985,13036.296011609993,143.44479023999884,54260.66511528 2024-03-06,11:19:47.000,66,11144433,-795,0,1709723986,13036.154549099992,143.4165937200014,54260.49043728 2024-03-06,11:19:48.000,66,11144414,-795,0,1709723987,13035.925514559996,143.43774110999948,54260.44152744 2024-03-06,11:19:49.000,66,11144411,-795,0,1709723988,13035.804260979996,143.39544633000332,54260.44152744 2024-03-06,11:19:50.000,66,11144472,-795,0,1709723989,13035.65606216,143.3531515499999,54260.37165624 2024-03-06,11:19:51.000,66,11144412,-795,0,1709723990,13035.53480858,143.33200416000182,54260.28082368 2024-03-06,11:19:52.000,66,11144417,-795,0,1709723991,13035.36640082999,143.33200416000182,54260.05723584 2024-03-06,11:19:53.000,66,11144449,-795,0,1709723992,13035.231674629998,143.29675850999774,54259.83364800001 2024-03-06,11:19:54.000,66,11144487,-795,0,1709723993,13035.117157359993,143.29675850999774,54259.742815440004 2024-03-06,11:19:55.000,66,11144427,-795,0,1709723994,13035.070003189998,143.26151286000095,54259.56813744001 2024-03-06,11:19:56.000,66,11144425,-795,0,1709723995,13035.063266880003,143.22626721000415,54259.693905600005 2024-03-06,11:19:57.000,66,11144495,-795,0,1709723996,13034.995903779993,143.19102156000008,54259.61704728001 2024-03-06,11:19:58.000,66,11144452,-795,0,1709723997,13034.840968650002,143.18397243000072,54259.56813744001 2024-03-06,11:19:59.000,66,11144439,-795,0,1709723998,13034.739924000001,143.13462851999793,54259.38647232 2024-03-06,11:20:00.000,66,11144463,-795,0,1709723999,13034.571516249991,143.07823548000306,54259.093013280006 2024-03-06,11:20:01.000,66,11144419,-795,0,1709724000,13034.51762577,143.03594069999963,54259.1698716 2024-03-06,11:20:02.000,66,11144495,-795,0,1709724001,13034.40984480999,143.00069505000283,54258.94628376001 2024-03-06,11:20:03.000,66,11144432,-795,0,1709724002,13034.40984480999,142.97954766000476,54258.78558 2024-03-06,11:20:04.000,66,11144475,-795,0,1709724003,13034.43005373999,142.9231546200026,54258.8903868 2024-03-06,11:20:05.000,66,11144445,-795,0,1709724004,13034.423317429995,142.93020375000197,54258.86942544001 2024-03-06,11:20:06.000,66,11144476,-795,0,1709724005,13034.362690639995,142.88790896999853,54258.74365728 2024-03-06,11:20:07.000,66,11144434,-795,0,1709724006,13034.22796443999,142.9090563600039,54258.45019824 2024-03-06,11:20:08.000,66,11144424,-795,0,1709724007,13034.120183479994,142.88790896999853,54258.38731416 2024-03-06,11:20:09.000,66,11144454,-795,0,1709724008,13034.046084069989,142.8597124500011,54258.36635280001 2024-03-06,11:20:10.000,66,11144459,-795,0,1709724009,13033.904621559988,142.84561419000238,54258.261546 2024-03-06,11:20:11.000,66,11144443,-795,0,1709724010,13033.776631669993,142.8597124500011,54258.17071344 2024-03-06,11:20:12.000,66,11144472,-795,0,1709724011,13033.641905470002,142.8597124500011,54257.92616424 2024-03-06,11:20:13.000,66,11144462,-795,0,1709724012,13033.614960229992,142.83856506000302,54257.968086960005 2024-03-06,11:20:14.000,66,11144449,-795,0,1709724013,13033.507179269996,142.8597124500011,54258.00302256 2024-03-06,11:20:15.000,66,11144406,-795,0,1709724014,13033.406134619996,142.83151593000366,54257.82834456 2024-03-06,11:20:16.000,66,11144416,-795,0,1709724015,13033.244463179995,142.76807376000215,54257.63969232 2024-03-06,11:20:17.000,66,11144432,-795,0,1709724016,13033.082791739995,142.74692637000408,54257.44405296 2024-03-06,11:20:18.000,66,11144465,-755,0,1709724017,13033.001956019994,142.74692637000408,54257.33924616001 2024-03-06,11:20:19.000,66,11144431,-795,0,1709724018,13032.97501078,142.78217202000087,54257.3532204 2024-03-06,11:20:20.000,66,11144475,-795,0,1709724019,13032.900911369994,142.78922115000023,54257.31129768 2024-03-06,11:20:21.000,66,11144471,-795,0,1709724020,13032.894175059999,142.7962702799996,54257.25540072 2024-03-06,11:20:22.000,66,11144450,-795,0,1709724021,13032.847020889989,142.83856506000302,54257.129632560005 2024-03-06,11:20:23.000,66,11144479,-795,0,1709724022,13032.772921479998,142.8244668000043,54256.93399320001 2024-03-06,11:20:24.000,66,11144402,-795,0,1709724023,13032.712294689998,142.8103685399983,54256.87110912 2024-03-06,11:20:25.000,66,11144444,-795,0,1709724024,13032.725767309988,142.7751228900015,54256.78726368001 2024-03-06,11:20:26.000,66,11144446,-795,0,1709724025,13032.631458969998,142.7962702799996,54256.6545084 2024-03-06,11:20:27.000,66,11144465,-795,0,1709724026,13032.638195279993,142.78217202000087,54256.61258568 2024-03-06,11:20:28.000,66,11144493,-795,0,1709724027,13032.577568489993,142.85266332000174,54256.47983040001 2024-03-06,11:20:29.000,66,11144458,-795,0,1709724028,13032.489996459997,142.83151593000366,54256.4448948 2024-03-06,11:20:30.000,66,11144455,-795,0,1709724029,13032.483260150002,142.85266332000174,54256.48681752 2024-03-06,11:20:31.000,66,11144409,-795,0,1709724030,13032.402424430002,142.84561419000238,54256.388997840004 2024-03-06,11:20:32.000,66,11144440,-795,0,1709724031,13032.254225609991,142.84561419000238,54256.291178160005 2024-03-06,11:20:33.000,66,11144420,-795,0,1709724032,13032.146444649996,142.7962702799996,54255.906886560006 2024-03-06,11:20:34.000,66,11144469,-795,0,1709724033,13032.173389889991,142.8103685399983,54255.990732 2024-03-06,11:20:35.000,66,11144437,-795,0,1709724034,13032.254225609991,142.80331940999895,54256.025667600006 2024-03-06,11:20:36.000,66,11144408,-795,0,1709724035,13032.234016679991,142.8597124500011,54256.0606032 2024-03-06,11:20:37.000,66,11144471,-795,0,1709724036,13032.20033513,142.90200723000453,54255.94880928001 2024-03-06,11:20:38.000,66,11144455,-795,0,1709724037,13032.153180959991,142.90200723000453,54255.89291232 2024-03-06,11:20:39.000,66,11144404,-795,0,1709724038,13032.153180959991,142.9231546200026,54255.816054 2024-03-06,11:20:40.000,66,11144471,-795,0,1709724039,13032.186862509996,142.8949580999979,54255.82304112 2024-03-06,11:20:41.000,66,11144415,-795,0,1709724040,13032.227280369996,142.93725288000132,54255.75316992 2024-03-06,11:20:42.000,66,11144497,-795,0,1709724041,13032.11949941,142.94430201000068,54255.62740176 2024-03-06,11:20:43.000,66,11144467,-795,0,1709724042,13032.09929048,142.96544939999876,54255.466698 2024-03-06,11:20:44.000,66,11144410,-795,0,1709724043,13032.05213630999,142.97249852999812,54255.39682680001 2024-03-06,11:20:45.000,66,11144439,-795,0,1709724044,13032.146444649996,142.9865967900041,54255.64836312 2024-03-06,11:20:46.000,66,11144448,-795,0,1709724045,13032.146444649996,143.0218424400009,54255.669324480004 2024-03-06,11:20:47.000,66,11144417,-795,0,1709724046,13032.126235719996,142.9584002699994,54255.55753056 2024-03-06,11:20:48.000,66,11144424,-795,0,1709724047,13031.99150951999,143.00069505000283,54255.34092984 2024-03-06,11:20:49.000,66,11144441,-795,0,1709724048,13032.004982139995,142.9584002699994,54255.354904080006 2024-03-06,11:20:50.000,66,11144472,-795,0,1709724049,13032.025191069995,142.9584002699994,54255.382852560004 2024-03-06,11:20:51.000,66,11144444,-795,0,1709724050,13032.07234523999,142.97954766000476,54255.38983968 2024-03-06,11:20:52.000,66,11144442,-795,0,1709724051,13032.07908155,143.0077441800022,54255.285032880005 2024-03-06,11:20:53.000,66,11144452,-795,0,1709724052,13032.126235719996,143.042989829999,54255.27804576001 2024-03-06,11:20:54.000,66,11144448,-795,0,1709724053,13032.207071439996,143.042989829999,54255.382852560004 2024-03-06,11:20:55.000,66,11144476,-795,0,1709724054,13032.321588710001,143.09233374000178,54255.354904080006 2024-03-06,11:20:56.000,66,11144403,-795,0,1709724055,13032.314852399992,143.18397243000072,54255.31996848 2024-03-06,11:20:57.000,66,11144431,-795,0,1709724056,13032.402424430002,143.24741460000223,54255.17323896 2024-03-06,11:20:58.000,66,11144485,-795,0,1709724057,13032.456314909992,143.29675850999774,54255.18022608001 2024-03-06,11:20:59.000,66,11144412,-795,0,1709724058,13032.429369669997,143.37429893999797,54255.166251840004 2024-03-06,11:21:00.000,66,11144458,-795,0,1709724059,13032.510205389997,143.45888850000483,54255.452723760005 2024-03-06,11:21:01.000,66,11144461,-795,0,1709724060,13032.530414319997,143.48708502000227,54255.51560784001 2024-03-06,11:21:02.000,66,11144436,-795,0,1709724061,13032.510205389997,143.53642892999778,54255.501633600004 2024-03-06,11:21:03.000,66,11144420,-795,0,1709724062,13032.469787529997,143.57167458000185,54255.36887832 2024-03-06,11:21:04.000,66,11144422,-795,0,1709724063,13032.469787529997,143.67741152999952,54255.43874952 2024-03-06,11:21:05.000,66,11144394,-795,0,1709724064,13032.469787529997,143.67741152999952,54255.48765936 2024-03-06,11:21:06.000,66,11144404,-795,0,1709724065,13032.469787529997,143.77609934999782,54255.550543440004 2024-03-06,11:21:07.000,66,11144423,-795,0,1709724066,13032.415897049992,143.8254432600006,54255.42477528001 2024-03-06,11:21:08.000,66,11144470,-795,0,1709724067,13032.422633360002,143.8747871700034,54255.45971088 2024-03-06,11:21:09.000,66,11144481,-795,0,1709724068,13032.550623249997,143.92413107999892,54255.68329872001 2024-03-06,11:21:10.000,66,11144443,-795,0,1709724069,13032.591041109998,144.0087206399985,54255.72522144 2024-03-06,11:21:11.000,66,11144461,-795,0,1709724070,13032.611250039998,144.07216281,54255.718234320004 2024-03-06,11:21:12.000,66,11144435,-795,0,1709724071,13032.665140519988,144.14970324000024,54255.690285840006 2024-03-06,11:21:13.000,66,11144452,-795,0,1709724072,13032.705558379988,144.1849488900043,54255.55753056 2024-03-06,11:21:14.000,66,11144428,-795,0,1709724073,13032.705558379988,144.22724367000046,54255.59246616001 2024-03-06,11:21:15.000,66,11144443,-795,0,1709724074,13032.826811959989,144.26248932000453,54255.78111840001 2024-03-06,11:21:16.000,66,11144436,-795,0,1709724075,13032.813339339998,144.3047841000007,54255.85098960001 2024-03-06,11:21:17.000,66,11144410,-795,0,1709724076,13032.732503619998,144.34707888000412,54255.61342752001 2024-03-06,11:21:18.000,66,11144391,-795,0,1709724077,13032.820075649994,144.38937366000027,54255.816054 2024-03-06,11:21:19.000,66,11144424,-795,0,1709724078,13032.900911369994,144.4316684400037,54255.9208608 2024-03-06,11:21:20.000,66,11144428,-795,0,1709724079,13032.90764767999,144.5162580000033,54255.89291232 2024-03-06,11:21:21.000,66,11144459,-795,0,1709724080,13032.94806553999,144.5656019099988,54255.92784792001 2024-03-06,11:21:22.000,66,11144454,-795,0,1709724081,13032.90764767999,144.5656019099988,54255.885925200004 2024-03-06,11:21:23.000,66,11144456,-795,0,1709724082,13032.894175059999,144.6290440800003,54255.739195680006 2024-03-06,11:21:24.000,66,11144405,-795,0,1709724083,13032.941329229994,144.6501914699984,54255.87893808001 2024-03-06,11:21:25.000,66,11144443,-795,0,1709724084,13033.00869232999,144.65724059999775,54256.09553880001 2024-03-06,11:21:26.000,66,11144470,-795,0,1709724085,13033.04911018999,144.68543712000246,54256.172397120004 2024-03-06,11:21:27.000,66,11144398,-795,0,1709724086,13033.01542864,144.70658451000054,54256.193358480006 2024-03-06,11:21:28.000,66,11144440,-795,0,1709724087,13032.954801849999,144.74887929000397,54256.03964184 2024-03-06,11:21:29.000,66,11144418,-795,0,1709724088,13032.96827446999,144.70658451000054,54256.09553880001 2024-03-06,11:21:30.000,66,11144450,-795,0,1709724089,13032.97501078,144.73478102999798,54256.15143576 2024-03-06,11:21:31.000,66,11144488,-795,0,1709724090,13032.98848339999,144.79822319999948,54256.27720392 2024-03-06,11:21:32.000,66,11144439,-795,0,1709724091,13033.01542864,144.81937059000484,54256.242268320006 2024-03-06,11:21:33.000,66,11144411,-795,0,1709724092,13033.0558465,144.84051798000291,54256.21431984001 2024-03-06,11:21:34.000,66,11144420,-795,0,1709724093,13033.00869232999,144.88986188999843,54256.172397120004 2024-03-06,11:21:35.000,66,11144381,-795,0,1709724094,13033.13668222,144.8757636299997,54256.291178160005 2024-03-06,11:21:36.000,66,11144411,-795,0,1709724095,13033.183836389995,144.91805841000314,54256.41694632 2024-03-06,11:21:37.000,66,11144394,-795,0,1709724096,13033.244463179995,144.9251075400025,54256.40297208001 2024-03-06,11:21:38.000,66,11144426,-795,0,1709724097,13033.33877152,144.98150058000465,54256.53572736 2024-03-06,11:21:39.000,66,11144453,-795,0,1709724098,13033.39939831,144.974451449998,54256.49380464 2024-03-06,11:21:40.000,66,11144422,-795,0,1709724099,13033.433079859991,145.0731392700036,54256.63354704 2024-03-06,11:21:41.000,66,11144468,-795,0,1709724100,13033.561069750001,145.0872375300023,54256.794250800005 2024-03-06,11:21:42.000,66,11144446,-795,0,1709724101,13033.621696540002,145.15067970000382,54256.83617352001 2024-03-06,11:21:43.000,66,11144448,-795,0,1709724102,13033.641905470002,145.21412186999805,54256.76630232001 2024-03-06,11:21:44.000,66,11144372,-795,0,1709724103,13033.675587019992,145.29166229999828,54256.85014776 2024-03-06,11:21:45.000,66,11144497,-795,0,1709724104,13033.756422739993,145.31280969000363,54257.010851520005 2024-03-06,11:21:46.000,66,11144448,-795,0,1709724105,13033.783367980002,145.39035012000386,54256.99687728 2024-03-06,11:21:47.000,66,11144444,-795,0,1709724106,13033.790104289998,145.4537922899981,54256.94098032 2024-03-06,11:21:48.000,66,11144473,-795,0,1709724107,13033.837258459993,145.50313620000088,54257.01783864 2024-03-06,11:21:49.000,66,11144408,-795,0,1709724108,13033.911357869998,145.52428358999896,54257.27636208 2024-03-06,11:21:50.000,66,11144430,-795,0,1709724109,13033.938303109993,145.58772576000047,54257.33924616001 2024-03-06,11:21:51.000,66,11144444,-795,0,1709724110,13033.951775729998,145.62297141000454,54257.33924616001 2024-03-06,11:21:52.000,66,11144439,-755,0,1709724111,13033.998929899994,145.68641357999877,54257.25540072 2024-03-06,11:21:53.000,66,11144479,-795,0,1709724112,13034.012402519998,145.70756097000412,54257.213478 2024-03-06,11:21:54.000,66,11144414,-795,0,1709724113,13034.012402519998,145.763954009999,54257.31828480001 2024-03-06,11:21:55.000,66,11144441,-795,0,1709724114,13034.12691978999,145.74280662000092,54257.45802720001 2024-03-06,11:21:56.000,66,11144443,-795,0,1709724115,13034.180810269994,145.80624879000243,54257.56982112 2024-03-06,11:21:57.000,66,11144448,-795,0,1709724116,13034.19428289,145.7921505300037,54257.562834000004 2024-03-06,11:21:58.000,66,11144462,-795,0,1709724117,13034.14712871999,145.84149443999922,54257.513924160005 2024-03-06,11:21:59.000,66,11144362,-795,0,1709724118,13034.18754657999,145.8132979200018,54257.71655064 2024-03-06,11:22:00.000,66,11144429,-795,0,1709724119,13034.174073959999,145.85559269999794,54257.6676408 2024-03-06,11:22:01.000,66,11144415,-795,0,1709724120,13034.18754657999,145.80624879000243,54257.67462792001 2024-03-06,11:22:02.000,66,11144438,-795,0,1709724121,13034.241437059994,145.84149443999922,54257.71655064 2024-03-06,11:22:03.000,66,11144409,-795,0,1709724122,13034.23470075,145.83444530999986,54257.6676408 2024-03-06,11:22:04.000,66,11144434,-795,0,1709724123,13034.34921801999,145.86264183000458,54257.77943472 2024-03-06,11:22:05.000,66,11144414,-795,0,1709724124,13034.49068052999,145.84149443999922,54257.96109984001 2024-03-06,11:22:06.000,66,11144425,-795,0,1709724125,13034.55804363,145.91903486999945,54257.968086960005 2024-03-06,11:22:07.000,66,11144343,-795,0,1709724126,13034.625406729996,145.93313312999817,54258.02398392 2024-03-06,11:22:08.000,66,11144438,-795,0,1709724127,13034.591725179991,145.98952617000032,54257.89122864001 2024-03-06,11:22:09.000,66,11144434,-795,0,1709724128,13034.632143039991,146.0106735599984,54257.9471256 2024-03-06,11:22:10.000,66,11144465,-795,0,1709724129,13034.625406729996,146.08116485999926,54257.9471256 2024-03-06,11:22:11.000,66,11144463,-795,0,1709724130,13034.719715070001,146.05296834000183,54258.14276496 2024-03-06,11:22:12.000,66,11144444,-795,0,1709724131,13034.712978759992,146.10231225000462,54258.12879072001 2024-03-06,11:22:13.000,66,11144426,-795,0,1709724132,13034.793814479992,146.11641051000333,54258.19866192001 2024-03-06,11:22:14.000,66,11144424,-795,0,1709724133,13034.908331749997,146.1587052899995,54258.36635280001 2024-03-06,11:22:15.000,66,11144363,-795,0,1709724134,13034.921804370002,146.1728035499982,54258.38032704 2024-03-06,11:22:16.000,66,11144441,-795,0,1709724135,13034.968958539997,146.22919659000036,54258.38731416 2024-03-06,11:22:17.000,66,11144467,-795,0,1709724136,13035.009376399998,146.25034397999843,54258.35936568 2024-03-06,11:22:18.000,66,11144482,-795,0,1709724137,13035.083475809988,146.2573931099978,54258.48513384 2024-03-06,11:22:19.000,66,11144419,-795,0,1709724138,13035.150838909998,146.20100007000292,54258.61788912 2024-03-06,11:22:20.000,66,11144451,-795,0,1709724139,13035.312510349999,146.29263876000186,54258.70173456001 2024-03-06,11:22:21.000,66,11144461,-795,0,1709724140,13035.39334607,146.35608093000337,54258.76461864 2024-03-06,11:22:22.000,66,11144420,-795,0,1709724141,13035.48765440999,146.3842774500008,54258.76461864 2024-03-06,11:22:23.000,66,11144418,-795,0,1709724142,13035.561753819995,146.4054248399989,54258.687760320005 2024-03-06,11:22:24.000,66,11144462,-795,0,1709724143,13035.66953477999,146.44067049000296,54258.86243832 2024-03-06,11:22:25.000,66,11144441,-795,0,1709724144,13035.73016156999,146.4688670100004,54258.95327088 2024-03-06,11:22:26.000,66,11144413,-795,0,1709724145,13035.73689788,146.51116179000383,54258.98820648 2024-03-06,11:22:27.000,66,11144474,-795,0,1709724146,13035.723425259996,146.54640744000062,54258.91134816 2024-03-06,11:22:28.000,66,11144471,-795,0,1709724147,13035.784052049996,146.56050569999934,54259.07903904 2024-03-06,11:22:29.000,66,11144505,-795,0,1709724148,13035.898569320001,146.58870222000405,54259.28865264 2024-03-06,11:22:30.000,66,11144422,-795,0,1709724149,13035.945723489996,146.58870222000405,54259.309614000005 2024-03-06,11:22:31.000,66,11144449,-795,0,1709724150,13036.066977069997,146.55345656999998,54259.33756248 2024-03-06,11:22:32.000,66,11144457,-795,0,1709724151,13036.033295519992,146.55345656999998,54259.37249808001 2024-03-06,11:22:33.000,66,11144446,-795,0,1709724152,13036.033295519992,146.55345656999998,54259.358523840005 2024-03-06,11:22:34.000,66,11144428,-795,0,1709724153,13036.087185999997,146.56050569999934,54259.33756248 2024-03-06,11:22:35.000,66,11144469,-795,0,1709724154,13035.999613970002,146.58870222000405,54259.17685872 2024-03-06,11:22:36.000,66,11144426,-795,0,1709724155,13036.208439579998,146.60280048000277,54259.61006016 2024-03-06,11:22:37.000,66,11144442,-795,0,1709724156,13036.275802679993,146.60984961000213,54259.53320184 2024-03-06,11:22:38.000,66,11144463,-795,0,1709724157,13036.275802679993,146.60280048000277,54259.56813744001 2024-03-06,11:22:39.000,66,11144403,-795,0,1709724158,13036.343165779988,146.60280048000277,54259.72185408 2024-03-06,11:22:40.000,66,11144459,-795,0,1709724159,13036.329693159998,146.60984961000213,54259.75678968001 2024-03-06,11:22:41.000,66,11144462,-795,0,1709724160,13036.349902089998,146.6309970000002,54259.812686640005 2024-03-06,11:22:42.000,66,11144438,-795,0,1709724161,13036.343165779988,146.680340910003,54259.73582832001 2024-03-06,11:22:43.000,66,11144460,-795,0,1709724162,13036.376847329993,146.65214438999828,54259.742815440004 2024-03-06,11:22:44.000,66,11144444,-795,0,1709724163,13036.484628289989,146.65214438999828,54259.95242904001 2024-03-06,11:22:45.000,66,11144458,-795,0,1709724164,13036.60588186999,146.7155865599998,54259.98736464 2024-03-06,11:22:46.000,66,11144446,-795,0,1709724165,13036.64629972999,146.7296848199985,54259.910506320004 2024-03-06,11:22:47.000,66,11144361,-795,0,1709724166,13036.72713544999,146.7437830800045,54259.96640328 2024-03-06,11:22:48.000,66,11144401,-795,0,1709724167,13036.75408069,146.8142743799981,54260.09217144001 2024-03-06,11:22:49.000,66,11144422,-795,0,1709724168,13036.84838902999,146.80017611999938,54260.10614568 2024-03-06,11:22:50.000,66,11144443,-795,0,1709724169,13036.83491641,146.8424709000028,54260.17601688 2024-03-06,11:22:51.000,66,11144421,-795,0,1709724170,13036.91575213,146.82132351000473,54260.245888080004 2024-03-06,11:22:52.000,66,11144441,-795,0,1709724171,13037.01679678,146.83542177000345,54260.25986232001 2024-03-06,11:22:53.000,66,11144452,-795,0,1709724172,13037.131314049991,146.8283726400041,54260.30178504 2024-03-06,11:22:54.000,66,11144448,-795,0,1709724173,13037.171731909992,146.88476567999896,54260.51838576 2024-03-06,11:22:55.000,66,11144425,-795,0,1709724174,13037.245831319997,146.93410959000175,54260.50441152001 2024-03-06,11:22:56.000,66,11144446,-795,0,1709724175,13037.313194419992,146.9764043699979,54260.46947592 2024-03-06,11:22:57.000,66,11144450,-795,0,1709724176,13037.286249179997,147.0257482800007,54260.42056608 2024-03-06,11:22:58.000,66,11144415,-795,0,1709724177,13037.346875969997,147.0891904500022,54260.434540320006 2024-03-06,11:22:59.000,66,11144469,-795,0,1709724178,13037.441184310002,147.0750921900035,54260.65812816 2024-03-06,11:23:00.000,66,11144477,-795,0,1709724179,13037.488338479998,147.1737800100018,54260.748960720004 2024-03-06,11:23:01.000,66,11144455,-795,0,1709724180,13037.582646819988,147.19492739999987,54260.86075464001 2024-03-06,11:23:02.000,66,11144416,-795,0,1709724181,13037.602855749989,147.26541870000074,54260.88870312001 2024-03-06,11:23:03.000,66,11144394,-795,0,1709724182,13037.582646819988,147.24427131000266,54260.83280616 2024-03-06,11:23:04.000,66,11144439,-795,0,1709724183,13037.542228959988,147.27951695999946,54260.937612960006 2024-03-06,11:23:05.000,66,11144456,-795,0,1709724184,13037.562437889988,147.25836957000138,54261.0214584 2024-03-06,11:23:06.000,66,11144459,-795,0,1709724185,13037.562437889988,147.30771348000417,54261.00748416001 2024-03-06,11:23:07.000,66,11144452,-795,0,1709724186,13037.461393240003,147.30771348000417,54260.83280616 2024-03-06,11:23:08.000,66,11144459,-795,0,1709724187,13037.582646819988,147.32886087000225,54261.06338112 2024-03-06,11:23:09.000,66,11144420,-795,0,1709724188,13037.636537299994,147.32886087000225,54261.13325232 2024-03-06,11:23:10.000,66,11144414,-795,0,1709724189,13037.730845639999,147.42754869000055,54261.31491744001 2024-03-06,11:23:11.000,66,11144402,-795,0,1709724190,13037.710636709999,147.4345978199999,54261.28696896 2024-03-06,11:23:12.000,66,11144457,-795,0,1709724191,13037.730845639999,147.46984347000398,54261.3009432 2024-03-06,11:23:13.000,66,11144449,-795,0,1709724192,13037.650009919998,147.49803999000142,54261.23805912 2024-03-06,11:23:14.000,66,11144439,-795,0,1709724193,13037.636537299994,147.5473839000042,54261.3009432 2024-03-06,11:23:15.000,66,11144427,-795,0,1709724194,13037.663482539989,147.56853129000228,54261.440685600006 2024-03-06,11:23:16.000,66,11144449,-795,0,1709724195,13037.663482539989,147.56853129000228,54261.49658256 2024-03-06,11:23:17.000,66,11144447,-795,0,1709724196,13037.650009919998,147.6319734600038,54261.538505280005 2024-03-06,11:23:18.000,66,11144433,-795,0,1709724197,13037.656746229994,147.6319734600038,54261.49658256 2024-03-06,11:23:19.000,66,11144380,-795,0,1709724198,13037.703900399989,147.6813173699993,54261.657286320005 2024-03-06,11:23:20.000,66,11144417,-795,0,1709724199,13037.650009919998,147.77295605999825,54261.53151816001 2024-03-06,11:23:21.000,66,11144472,-795,0,1709724200,13037.690427779999,147.8293491000004,54261.64331208 2024-03-06,11:23:22.000,66,11144438,-795,0,1709724201,13037.596119439993,147.85754561999784,54261.440685600006 2024-03-06,11:23:23.000,66,11144410,-795,0,1709724202,13037.582646819988,147.93508604999806,54261.59440224 2024-03-06,11:23:24.000,66,11144419,-795,0,1709724203,13037.589383129998,147.9773808300015,54261.79702872001 2024-03-06,11:23:25.000,66,11144450,-795,0,1709724204,13037.501811099988,147.9914790900002,54261.6153636 2024-03-06,11:23:26.000,66,11144416,-795,0,1709724205,13037.609592059998,148.00557734999893,54261.80401584 2024-03-06,11:23:27.000,66,11144422,-795,0,1709724206,13037.548965269998,148.04787213000236,54261.755106000004 2024-03-06,11:23:28.000,66,11144387,-795,0,1709724207,13037.636537299994,148.1254125600026,54261.81100296 2024-03-06,11:23:29.000,66,11144420,-795,0,1709724208,13037.656746229994,148.1254125600026,54261.84593856001 2024-03-06,11:23:30.000,66,11144449,-795,0,1709724209,13037.703900399989,148.23114951000025,54261.89484840001 2024-03-06,11:23:31.000,66,11144451,-795,0,1709724210,13037.751054569999,148.32983732999855,54261.9996552 2024-03-06,11:23:32.000,66,11144477,-795,0,1709724211,13037.76452718999,148.41442688999814,54261.89484840001 2024-03-06,11:23:33.000,66,11144453,-795,0,1709724212,13037.730845639999,148.42147602000477,54262.01362944001 2024-03-06,11:23:34.000,66,11144434,-795,0,1709724213,13037.757790879994,148.4708199300003,54262.16734608 2024-03-06,11:23:35.000,66,11144413,-795,0,1709724214,13037.670218849998,148.50606558000436,54262.12542336 2024-03-06,11:23:36.000,66,11144477,-795,0,1709724215,13037.596119439993,148.5695077499986,54261.922796880004 2024-03-06,11:23:37.000,66,11144448,-795,0,1709724216,13037.656746229994,148.52721297000244,54262.1743332 2024-03-06,11:23:38.000,66,11144478,-795,0,1709724217,13037.623064679989,148.60475340000266,54261.96471960001 2024-03-06,11:23:39.000,66,11144456,-795,0,1709724218,13037.555701579993,148.5977042700033,54261.943758240006 2024-03-06,11:23:40.000,66,11144460,-795,0,1709724219,13037.602855749989,148.66819557000417,54262.14638472 2024-03-06,11:23:41.000,66,11144426,-795,0,1709724220,13037.650009919998,148.71049035000033,54262.34202408 2024-03-06,11:23:42.000,66,11144442,-795,0,1709724221,13037.623064679989,148.75278513000376,54262.29311424 2024-03-06,11:23:43.000,66,11144384,-795,0,1709724222,13037.609592059998,148.83032556000398,54262.209268800005 2024-03-06,11:23:44.000,66,11144399,-795,0,1709724223,13037.616328369993,148.8444238200027,54262.2442044 2024-03-06,11:23:45.000,66,11144419,-795,0,1709724224,13037.623064679989,148.90081686000485,54262.32106272001 2024-03-06,11:23:46.000,66,11144409,-795,0,1709724225,13037.596119439993,148.95720989999973,54262.160358960005 2024-03-06,11:23:47.000,66,11144425,-795,0,1709724226,13037.656746229994,149.02065207000123,54262.376959680005 2024-03-06,11:23:48.000,66,11144427,-795,0,1709724227,13037.663482539989,149.04884858999867,54262.30708848 2024-03-06,11:23:49.000,66,11144462,-795,0,1709724228,13037.636537299994,149.06999598000402,54262.390933919996 2024-03-06,11:23:50.000,66,11144447,-795,0,1709724229,13037.629800989998,149.10524163000082,54262.46779224001 2024-03-06,11:23:51.000,66,11144438,-795,0,1709724230,13037.555701579993,149.11933988999954,54262.495740720005 2024-03-06,11:23:52.000,66,11144441,-795,0,1709724231,13037.522020029988,149.11933988999954,54262.43285664 2024-03-06,11:23:53.000,66,11144445,-795,0,1709724232,13037.380557520002,149.16163467000297,54262.36298544 2024-03-06,11:23:54.000,66,11144454,-795,0,1709724233,13037.380557520002,149.21802770999784,54262.32106272001 2024-03-06,11:23:55.000,66,11144443,-795,0,1709724234,13037.373821209992,149.23212597000384,54262.495740720005 2024-03-06,11:23:56.000,66,11144455,-795,0,1709724235,13037.367084899997,149.21802770999784,54262.56561192001 2024-03-06,11:23:57.000,66,11144474,-795,0,1709724236,13037.367084899997,149.2532733600019,54262.453818 2024-03-06,11:23:58.000,66,11144456,-795,0,1709724237,13037.400766450002,149.24622423000255,54262.40490816 2024-03-06,11:23:59.000,66,11144446,-795,0,1709724238,13037.387293829997,149.27442075,54262.425869520004 2024-03-06,11:24:00.000,66,11144419,-795,0,1709724239,13037.407502759997,149.29556813999807,54262.223243039996 2024-03-06,11:24:01.000,66,11144389,-795,0,1709724240,13037.434447999993,149.31671553000342,54262.46080512 2024-03-06,11:24:02.000,66,11144474,-795,0,1709724241,13037.474865859993,149.35196118000022,54262.48176648 2024-03-06,11:24:03.000,66,11144451,-795,0,1709724242,13037.414239069993,149.33081379000214,54262.425869520004 2024-03-06,11:24:04.000,66,11144419,-795,0,1709724243,13037.420975380002,149.35901030999958,54262.46080512 2024-03-06,11:24:05.000,66,11144452,-795,0,1709724244,13037.474865859993,149.39425596000365,54262.628496 2024-03-06,11:24:06.000,66,11144465,-795,0,1709724245,13037.441184310002,149.3731085699983,54262.628496 2024-03-06,11:24:07.000,66,11144447,-795,0,1709724246,13037.326667039997,149.3731085699983,54262.62150888 2024-03-06,11:24:08.000,66,11144471,-795,0,1709724247,13037.252567629992,149.401305090003,54262.41189528 2024-03-06,11:24:09.000,66,11144440,-795,0,1709724248,13037.191940839992,149.3731085699983,54262.47477936 2024-03-06,11:24:10.000,66,11144423,-795,0,1709724249,13037.185204529997,149.36605943999893,54262.544650560005 2024-03-06,11:24:11.000,66,11144465,-795,0,1709724250,13037.124577739996,149.31671553000342,54262.57958616 2024-03-06,11:24:12.000,66,11144454,-795,0,1709724251,13037.131314049991,149.33081379000214,54262.46080512 2024-03-06,11:24:13.000,66,11144462,-795,0,1709724252,13037.097632500001,149.32376466000278,54262.57259904 2024-03-06,11:24:14.000,66,11144419,-795,0,1709724253,13037.131314049991,149.33081379000214,54262.614521760006 2024-03-06,11:24:15.000,66,11144348,-795,0,1709724254,13037.05721464,149.33081379000214,54262.58657328001 2024-03-06,11:24:16.000,66,11144445,-795,0,1709724255,13036.989851539991,149.3378629200015,54262.495740720005 2024-03-06,11:24:17.000,66,11144424,-795,0,1709724256,13036.85512534,149.33081379000214,54262.40490816 2024-03-06,11:24:18.000,66,11144453,-795,0,1709724257,13036.84838902999,149.34491205000086,54262.36298544 2024-03-06,11:24:19.000,66,11144432,-795,0,1709724258,13036.821443789995,149.28146987999935,54262.48875360001 2024-03-06,11:24:20.000,66,11144463,-795,0,1709724259,13036.75408069,149.32376466000278,54262.47477936 2024-03-06,11:24:21.000,66,11144421,-795,0,1709724260,13036.720399139995,149.3026172700047,54262.50272784 2024-03-06,11:24:22.000,66,11144494,-795,0,1709724261,13036.578936629994,149.30966640000406,54262.26516576 2024-03-06,11:24:23.000,66,11144440,-795,0,1709724262,13036.525046149989,149.29556813999807,54262.30010136001 2024-03-06,11:24:24.000,66,11144431,-795,0,1709724263,13036.504837219989,149.31671553000342,54262.26516576 2024-03-06,11:24:25.000,66,11144385,-795,0,1709724264,13036.444210429989,149.2532733600019,54262.258178640004 2024-03-06,11:24:26.000,66,11144428,-795,0,1709724265,13036.444210429989,149.22507684000448,54262.28612712 2024-03-06,11:24:27.000,66,11144450,-795,0,1709724266,13036.397056259993,149.23212597000384,54262.32106272001 2024-03-06,11:24:28.000,66,11144434,-795,0,1709724267,13036.390319949998,149.2532733600019,54262.258178640004 2024-03-06,11:24:29.000,66,11144416,-795,0,1709724268,13036.390319949998,149.22507684000448,54262.26516576 2024-03-06,11:24:30.000,66,11144484,-795,0,1709724269,13036.450946739998,149.21802770999784,54262.279140000006 2024-03-06,11:24:31.000,66,11144408,-795,0,1709724270,13036.430737809998,149.21097857999848,54262.29311424 2024-03-06,11:24:32.000,66,11144445,-795,0,1709724271,13036.424001499989,149.19688031999976,54262.21625592 2024-03-06,11:24:33.000,66,11144418,-795,0,1709724272,13036.390319949998,149.1898311900004,54262.055552159996 2024-03-06,11:24:34.000,66,11144469,-795,0,1709724273,13036.390319949998,149.23212597000384,54261.97869384 2024-03-06,11:24:35.000,66,11144408,-795,0,1709724274,13036.477891979994,149.18278206000105,54262.14638472 2024-03-06,11:24:36.000,66,11144392,-795,0,1709724275,13036.491364599999,149.23212597000384,54262.209268800005 2024-03-06,11:24:37.000,66,11144475,-795,0,1709724276,13036.410528879998,149.16868380000233,54261.88087416 2024-03-06,11:24:38.000,66,11144421,-795,0,1709724277,13036.525046149989,149.16163467000297,54262.13241048001 2024-03-06,11:24:39.000,66,11144432,-795,0,1709724278,13036.410528879998,149.1545855400036,54262.055552159996 2024-03-06,11:24:40.000,66,11144446,-795,0,1709724279,13036.417265189993,149.1757329300017,54262.10446200001 2024-03-06,11:24:41.000,66,11144475,-795,0,1709724280,13036.302747919988,149.1263890199989,54262.07651352 2024-03-06,11:24:42.000,66,11144449,-795,0,1709724281,13036.242121130002,149.08409424000274,54261.90882264 2024-03-06,11:24:43.000,66,11144515,-795,0,1709724282,13036.181494340002,149.05589771999803,54261.922796880004 2024-03-06,11:24:44.000,66,11144462,-795,0,1709724283,13036.201703270002,149.05589771999803,54261.98568096001 2024-03-06,11:24:45.000,66,11144465,-795,0,1709724284,13036.168021719997,149.0417994599993,54261.95773248 2024-03-06,11:24:46.000,66,11144469,-795,0,1709724285,13036.181494340002,149.0417994599993,54261.943758240006 2024-03-06,11:24:47.000,66,11144409,-795,0,1709724286,13036.080449690002,148.98540642000444,54261.81100296 2024-03-06,11:24:48.000,66,11144466,-795,0,1709724287,13036.060240760002,148.96425902999908,54261.755106000004 2024-03-06,11:24:49.000,66,11144415,-795,0,1709724288,13036.013086589992,148.83737469000334,54261.538505280005 2024-03-06,11:24:50.000,66,11144436,-795,0,1709724289,13035.972668729992,148.75983426000312,54261.370814400005 2024-03-06,11:24:51.000,66,11144489,-795,0,1709724290,13036.134340169992,148.65409730999818,54261.55946664001 2024-03-06,11:24:52.000,66,11144414,-795,0,1709724291,13036.201703270002,148.7175394799997,54261.42671136 2024-03-06,11:24:53.000,66,11144437,-795,0,1709724292,13036.181494340002,148.8444238200027,54261.43369848001 2024-03-06,11:24:54.000,66,11144454,-795,0,1709724293,13036.093922309992,148.90081686000485,54261.46164696001 2024-03-06,11:24:55.000,66,11144430,-795,0,1709724294,13036.006350279997,148.85852208000142,54261.57344088 2024-03-06,11:24:56.000,66,11144478,-795,0,1709724295,13035.945723489996,148.8444238200027,54261.51754392 2024-03-06,11:24:57.000,66,11144408,-795,0,1709724296,13035.912041939991,148.73868686999776,54261.51055680001 2024-03-06,11:24:58.000,66,11144485,-795,0,1709724297,13035.851415149991,148.71049035000033,54261.21011064 2024-03-06,11:24:59.000,66,11144451,-795,0,1709724298,13035.864887769996,148.64704817999882,54261.37780152 2024-03-06,11:25:00.000,66,11144416,-795,0,1709724299,13035.912041939991,148.6329499200001,54261.552479519996 2024-03-06,11:25:01.000,66,11144483,-795,0,1709724300,13035.851415149991,148.59065514000395,54261.538505280005 2024-03-06,11:25:02.000,66,11144465,-795,0,1709724301,13035.851415149991,148.5836060100046,54261.53151816001 2024-03-06,11:25:03.000,66,11144439,-795,0,1709724302,13035.723425259996,148.54131123000116,54261.321904560005 2024-03-06,11:25:04.000,66,11144426,-795,0,1709724303,13035.68974370999,148.54131123000116,54261.40575 2024-03-06,11:25:05.000,66,11144470,-795,0,1709724304,13035.642589539995,148.51311471000372,54261.419724240004 2024-03-06,11:25:06.000,66,11144496,-795,0,1709724305,13035.602171679995,148.51311471000372,54261.34286592001 2024-03-06,11:25:07.000,66,11144454,-795,0,1709724306,13035.52807226999,148.4708199300003,54261.30793032 2024-03-06,11:25:08.000,66,11144451,-795,0,1709724307,13035.50786333999,148.484918189999,54261.28696896 2024-03-06,11:25:09.000,66,11144446,-795,0,1709724308,13035.54828119999,148.484918189999,54261.46164696001 2024-03-06,11:25:10.000,66,11144485,-795,0,1709724309,13035.53480858,148.49901644999773,54261.440685600006 2024-03-06,11:25:11.000,66,11144424,-795,0,1709724310,13035.50786333999,148.47786905999965,54261.34985304 2024-03-06,11:25:12.000,66,11144457,-795,0,1709724311,13035.480918099995,148.47786905999965,54261.26600760001 2024-03-06,11:25:13.000,66,11144452,-795,0,1709724312,13035.40681868999,148.45672167000157,54261.0913296 2024-03-06,11:25:14.000,66,11144439,-795,0,1709724313,13035.379873449994,148.49901644999773,54261.12626520001 2024-03-06,11:25:15.000,66,11144455,-795,0,1709724314,13035.36640082999,148.47786905999965,54261.18216216 2024-03-06,11:25:16.000,66,11144364,-795,0,1709724315,13035.305774039989,148.4708199300003,54261.231072 2024-03-06,11:25:17.000,66,11144451,-795,0,1709724316,13035.177784149993,148.4708199300003,54261.17517504001 2024-03-06,11:25:18.000,66,11144437,-795,0,1709724317,13035.123893669988,148.4355742800035,54261.04241976 2024-03-06,11:25:19.000,66,11144415,-795,0,1709724318,13035.123893669988,148.40737775999878,54261.18216216 2024-03-06,11:25:20.000,66,11144440,-795,0,1709724319,13035.056530569993,148.37918124000134,54261.035432640005 2024-03-06,11:25:21.000,66,11144470,-795,0,1709724320,13035.043057950003,148.3509847200039,54260.99350992 2024-03-06,11:25:22.000,66,11144458,-795,0,1709724321,13035.009376399998,148.36508298000263,54260.87472888 2024-03-06,11:25:23.000,66,11144434,-795,0,1709724322,13034.989167469997,148.36508298000263,54260.8467804 2024-03-06,11:25:24.000,66,11144461,-795,0,1709724323,13035.083475809988,148.3862303700007,54260.93062584001 2024-03-06,11:25:25.000,66,11144428,-795,0,1709724324,13035.096948429993,148.3368864599979,54260.92363872 2024-03-06,11:25:26.000,66,11144403,-795,0,1709724325,13035.070003189998,148.37918124000134,54260.916651600004 2024-03-06,11:25:27.000,66,11144375,-795,0,1709724326,13035.036321639993,148.35803385000327,54260.748960720004 2024-03-06,11:25:28.000,66,11144434,-795,0,1709724327,13034.975694849993,148.34393559000455,54260.748960720004 2024-03-06,11:25:29.000,66,11144464,-795,0,1709724328,13034.928540679997,148.27344429000368,54260.867741760005 2024-03-06,11:25:30.000,66,11144450,-795,0,1709724329,13034.948749609997,148.27344429000368,54260.818831920005 2024-03-06,11:25:31.000,66,11144434,-795,0,1709724330,13034.975694849993,148.26639516000432,54260.83280616 2024-03-06,11:25:32.000,66,11144411,-795,0,1709724331,13035.043057950003,148.2875425500024,54260.73498648 2024-03-06,11:25:33.000,66,11144481,-795,0,1709724332,13035.043057950003,148.3368864599979,54260.72799936 2024-03-06,11:25:34.000,66,11144463,-795,0,1709724333,13035.137366289993,148.35803385000327,54260.80485768 2024-03-06,11:25:35.000,66,11144437,-795,0,1709724334,13035.204729389989,148.32983732999855,54260.80485768 2024-03-06,11:25:36.000,66,11144454,-795,0,1709724335,13035.184520459989,148.3862303700007,54260.748960720004 2024-03-06,11:25:37.000,66,11144441,-795,0,1709724336,13035.197993079993,148.37213211000198,54260.67210240001 2024-03-06,11:25:38.000,66,11144431,-795,0,1709724337,13035.083475809988,148.36508298000263,54260.46947592 2024-03-06,11:25:39.000,66,11144440,-795,0,1709724338,13035.211465699998,148.31573906999984,54260.71402512001 2024-03-06,11:25:40.000,66,11144469,-795,0,1709724339,13035.231674629998,148.32983732999855,54260.82581904 2024-03-06,11:25:41.000,66,11144456,-795,0,1709724340,13035.251883559999,148.3227881999992,54260.88870312001 2024-03-06,11:25:42.000,66,11144458,-795,0,1709724341,13035.238410939994,148.3509847200039,54260.88870312001 2024-03-06,11:25:43.000,66,11144415,-795,0,1709724342,13035.177784149993,148.32983732999855,54260.71402512001 2024-03-06,11:25:44.000,66,11144433,-795,0,1709724343,13035.211465699998,148.41442688999814,54260.80485768 2024-03-06,11:25:45.000,66,11144408,-795,0,1709724344,13035.171047839998,148.40737775999878,54260.83979328001 2024-03-06,11:25:46.000,66,11144455,-795,0,1709724345,13035.123893669988,148.37918124000134,54260.7769092 2024-03-06,11:25:47.000,66,11144421,-795,0,1709724346,13035.043057950003,148.36508298000263,54260.73498648 2024-03-06,11:25:48.000,66,11144432,-795,0,1709724347,13035.022849020002,148.40737775999878,54260.67908952 2024-03-06,11:25:49.000,66,11144457,-795,0,1709724348,13035.049794259998,148.40032862999942,54260.818831920005 2024-03-06,11:25:50.000,66,11144431,-795,0,1709724349,13035.070003189998,148.39327950000006,54260.86075464001 2024-03-06,11:25:51.000,66,11144433,-795,0,1709724350,13035.036321639993,148.3509847200039,54260.85376752 2024-03-06,11:25:52.000,66,11144416,-795,0,1709724351,13034.995903779993,148.37918124000134,54260.81184480001 2024-03-06,11:25:53.000,66,11144469,-795,0,1709724352,13034.894859129992,148.36508298000263,54260.68607664 2024-03-06,11:25:54.000,66,11144423,-795,0,1709724353,13034.814023409992,148.37918124000134,54260.64415392001 2024-03-06,11:25:55.000,66,11144461,-795,0,1709724354,13034.793814479992,148.36508298000263,54260.76293496001 2024-03-06,11:25:56.000,66,11144414,-795,0,1709724355,13034.780341860001,148.40032862999942,54260.79787056 2024-03-06,11:25:57.000,66,11144456,-795,0,1709724356,13034.793814479992,148.37918124000134,54260.71402512001 2024-03-06,11:25:58.000,66,11144461,-795,0,1709724357,13034.726451379996,148.37213211000198,54260.64415392001 2024-03-06,11:25:59.000,66,11144454,-795,0,1709724358,13034.753396619992,148.39327950000006,54260.64415392001 2024-03-06,11:26:00.000,66,11144404,-795,0,1709724359,13034.706242449996,148.41442688999814,54260.67210240001 2024-03-06,11:26:01.000,66,11144423,-795,0,1709724360,13034.733187689992,148.37918124000134,54260.66511528 2024-03-06,11:26:02.000,66,11144499,-795,0,1709724361,13034.659088280001,148.35803385000327,54260.53934712 2024-03-06,11:26:03.000,66,11144418,-795,0,1709724362,13034.638879350001,148.3509847200039,54260.50441152001 2024-03-06,11:26:04.000,66,11144478,-795,0,1709724363,13034.652351969991,148.37213211000198,54260.68607664 2024-03-06,11:26:05.000,66,11144404,-795,0,1709724364,13034.692769829991,148.32983732999855,54260.707038 2024-03-06,11:26:06.000,66,11144448,-795,0,1709724365,13034.699506140001,148.3862303700007,54260.69306376001 2024-03-06,11:26:07.000,66,11144452,-795,0,1709724366,13034.692769829991,148.39327950000006,54260.46947592 2024-03-06,11:26:08.000,66,11144422,-795,0,1709724367,13034.726451379996,148.44262341000285,54260.52537288001 2024-03-06,11:26:09.000,66,11144439,-795,0,1709724368,13034.820759720002,148.45672167000157,54260.58825696 2024-03-06,11:26:10.000,66,11144458,-795,0,1709724369,13034.739924000001,148.49901644999773,54260.65812816 2024-03-06,11:26:11.000,66,11144442,-795,0,1709724370,13034.733187689992,148.484918189999,54260.50441152001 2024-03-06,11:26:12.000,66,11144478,-795,0,1709724371,13034.679297210001,148.51311471000372,54260.56030848 2024-03-06,11:26:13.000,66,11144463,-795,0,1709724372,13034.699506140001,148.54836036000052,54260.5672956 2024-03-06,11:26:14.000,66,11144429,-795,0,1709724373,13034.827496029997,148.52721297000244,54260.700050880005 2024-03-06,11:26:15.000,66,11144469,-795,0,1709724374,13034.807287099997,148.5695077499986,54260.700050880005 2024-03-06,11:26:16.000,66,11144444,-795,0,1709724375,13034.800550790002,148.63999904999946,54260.57428272001 2024-03-06,11:26:17.000,66,11144467,-795,0,1709724376,13034.861177580002,148.67524470000353,54260.6371668 2024-03-06,11:26:18.000,66,11144438,-795,0,1709724377,13034.901595440002,148.73868686999776,54260.581269840004 2024-03-06,11:26:19.000,66,11144441,-795,0,1709724378,13034.901595440002,148.73868686999776,54260.58825696 2024-03-06,11:26:20.000,66,11144457,-795,0,1709724379,13034.948749609997,148.78803078000055,54260.76293496001 2024-03-06,11:26:21.000,66,11144506,-795,0,1709724380,13034.942013300002,148.82327643000463,54260.80485768 2024-03-06,11:26:22.000,66,11144424,-795,0,1709724381,13034.901595440002,148.85147295000206,54260.80485768 2024-03-06,11:26:23.000,66,11144429,-795,0,1709724382,13034.928540679997,148.83032556000398,54260.67908952 2024-03-06,11:26:24.000,66,11144454,-795,0,1709724383,13034.874650199992,148.8796694699995,54260.74197360001 2024-03-06,11:26:25.000,66,11144447,-795,0,1709724384,13034.908331749997,148.93606251000165,54260.80485768 2024-03-06,11:26:26.000,66,11144460,-795,0,1709724385,13034.867913889997,148.96425902999908,54260.74197360001 2024-03-06,11:26:27.000,66,11144472,-795,0,1709724386,13034.719715070001,148.98540642000444,54260.56030848 2024-03-06,11:26:28.000,66,11144475,-795,0,1709724387,13034.766869239997,149.01360294000187,54260.75594784 2024-03-06,11:26:29.000,66,11144427,-795,0,1709724388,13034.726451379996,149.03475032999995,54260.67908952 2024-03-06,11:26:30.000,66,11144408,-795,0,1709724389,13034.773605549992,149.05589771999803,54260.85376752 2024-03-06,11:26:31.000,66,11144401,-795,0,1709724390,13034.706242449996,149.06294685000466,54260.64415392001 2024-03-06,11:26:32.000,66,11144472,-795,0,1709724391,13034.780341860001,149.07704511000338,54260.65812816 2024-03-06,11:26:33.000,66,11144459,-795,0,1709724392,13034.766869239997,149.07704511000338,54260.707038 2024-03-06,11:26:34.000,66,11144438,-795,0,1709724393,13034.726451379996,149.1263890199989,54260.73498648 2024-03-06,11:26:35.000,66,11144484,-795,0,1709724394,13034.733187689992,149.1757329300017,54260.78389632 2024-03-06,11:26:36.000,66,11144450,-795,0,1709724395,13034.645615659996,149.1898311900004,54260.74197360001 2024-03-06,11:26:37.000,66,11144458,-795,0,1709724396,13034.686033519996,149.14753641000425,54260.80485768 2024-03-06,11:26:38.000,66,11144428,-795,0,1709724397,13034.638879350001,149.22507684000448,54260.74197360001 2024-03-06,11:26:39.000,66,11144401,-795,0,1709724398,13034.55804363,149.26032249000127,54260.52537288001 2024-03-06,11:26:40.000,66,11144442,-795,0,1709724399,13034.55804363,149.31671553000342,54260.769922080006 2024-03-06,11:26:41.000,66,11144448,-795,0,1709724400,13034.672560899991,149.29556813999807,54260.86075464001 2024-03-06,11:26:42.000,66,11144492,-795,0,1709724401,13034.55804363,149.35901030999958,54260.707038 2024-03-06,11:26:43.000,66,11144462,-795,0,1709724402,13034.55804363,149.34491205000086,54260.69306376001 2024-03-06,11:26:44.000,66,11144433,-795,0,1709724403,13034.57825256,149.38015769999765,54260.88870312001 2024-03-06,11:26:45.000,66,11144442,-795,0,1709724404,13034.591725179991,149.401305090003,54260.94460008 2024-03-06,11:26:46.000,66,11144437,-795,0,1709724405,13034.57825256,149.42950161000044,54260.88171600001 2024-03-06,11:26:47.000,66,11144493,-795,0,1709724406,13034.504153149996,149.4365507399998,54260.73498648 2024-03-06,11:26:48.000,66,11144408,-795,0,1709724407,13034.544571009996,149.46474726000451,54260.867741760005 2024-03-06,11:26:49.000,66,11144414,-795,0,1709724408,13034.55130731999,149.47884552000323,54260.81184480001 2024-03-06,11:26:50.000,66,11144433,-795,0,1709724409,13034.55804363,149.54228769000474,54260.8467804 2024-03-06,11:26:51.000,66,11144414,-795,0,1709724410,13034.584988869996,149.5352385599981,54260.92363872 2024-03-06,11:26:52.000,66,11144475,-795,0,1709724411,13034.55130731999,149.5845824700009,54260.88171600001 2024-03-06,11:26:53.000,66,11144440,-795,0,1709724412,13034.57825256,149.54228769000474,54260.93062584001 2024-03-06,11:26:54.000,66,11144460,-795,0,1709724413,13034.591725179991,149.5493368200041,54260.99350992 2024-03-06,11:26:55.000,66,11144439,-795,0,1709724414,13034.51088945999,149.54228769000474,54260.95857432001 2024-03-06,11:26:56.000,66,11144456,-795,0,1709724415,13034.483944219995,149.57753334000154,54260.986522800005 2024-03-06,11:26:57.000,66,11144490,-795,0,1709724416,13034.43679005,149.5493368200041,54260.83979328001 2024-03-06,11:26:58.000,66,11144465,-795,0,1709724417,13034.322272779995,149.5845824700009,54260.78389632 2024-03-06,11:26:59.000,66,11144493,-795,0,1709724418,13034.382899569995,149.56343508000282,54260.95857432001 2024-03-06,11:27:00.000,66,11144468,-795,0,1709724419,13034.30880015999,149.5845824700009,54261.00049704 2024-03-06,11:27:01.000,66,11144473,-795,0,1709724420,13034.342481709995,149.54228769000474,54261.04241976 2024-03-06,11:27:02.000,66,11144457,-795,0,1709724421,13034.32900908999,149.59163160000026,54261.05639400001 2024-03-06,11:27:03.000,66,11144409,-795,0,1709724422,13034.241437059994,149.61277898999833,54260.85376752 2024-03-06,11:27:04.000,66,11144436,-795,0,1709724423,13034.27511861,149.62687725000433,54260.96556144 2024-03-06,11:27:05.000,66,11144462,-795,0,1709724424,13034.24817336999,149.6480246400024,54260.916651600004 2024-03-06,11:27:06.000,66,11144434,-795,0,1709724425,13034.20775550999,149.69736854999792,54260.97953568001 2024-03-06,11:27:07.000,66,11144441,-795,0,1709724426,13034.12691978999,149.66917203000048,54260.818831920005 2024-03-06,11:27:08.000,66,11144468,-795,0,1709724427,13034.12691978999,149.69736854999792,54260.90966448001 2024-03-06,11:27:09.000,66,11144452,-795,0,1709724428,13034.201019199994,149.69031941999856,54261.105303840006 2024-03-06,11:27:10.000,66,11144455,-795,0,1709724429,13034.16733764999,149.71851594000327,54261.084342480004 2024-03-06,11:27:11.000,66,11144406,-795,0,1709724430,13034.21449182,149.732614200002,54261.02844552001 2024-03-06,11:27:12.000,66,11144372,-795,0,1709724431,13034.14712871999,149.77490897999814,54260.93062584001 2024-03-06,11:27:13.000,66,11144418,-795,0,1709724432,13034.046084069989,149.7467124600007,54260.79088344001 2024-03-06,11:27:14.000,66,11144509,-795,0,1709724433,13034.099974549994,149.77490897999814,54260.85376752 2024-03-06,11:27:15.000,66,11144421,-795,0,1709724434,13034.079765619994,149.72556507000263,54261.01447128 2024-03-06,11:27:16.000,66,11144460,-795,0,1709724435,13034.12691978999,149.732614200002,54261.07735536001 2024-03-06,11:27:17.000,66,11144441,-795,0,1709724436,13034.133656099999,149.76785984999879,54261.05639400001 2024-03-06,11:27:18.000,66,11144414,-795,0,1709724437,13034.113447169999,149.76785984999879,54261.05639400001 2024-03-06,11:27:19.000,66,11144446,-795,0,1709724438,13034.153865029999,149.76081071999943,54261.105303840006 2024-03-06,11:27:20.000,66,11144425,-795,0,1709724439,13034.099974549994,149.81015463000222,54261.09831672001 2024-03-06,11:27:21.000,66,11144431,-795,0,1709724440,13034.113447169999,149.78195811000478,54261.07735536001 2024-03-06,11:27:22.000,66,11144471,-795,0,1709724441,13034.032611449999,149.86654767000437,54260.90966448001 2024-03-06,11:27:23.000,66,11144424,-795,0,1709724442,13034.066292999989,149.83835114999965,54260.99350992 2024-03-06,11:27:24.000,66,11144459,-795,0,1709724443,13034.140392409994,149.8947441900018,54261.13325232 2024-03-06,11:27:25.000,66,11144456,-795,0,1709724444,13034.19428289,149.88769506000244,54261.21709776001 2024-03-06,11:27:26.000,66,11144416,-795,0,1709724445,13034.19428289,149.96523549000267,54261.18914928 2024-03-06,11:27:27.000,66,11144396,-795,0,1709724446,13034.21449182,149.98638288000075,54261.06338112 2024-03-06,11:27:28.000,66,11144430,-795,0,1709724447,13034.261645989995,149.9934320100001,54261.154213680005 2024-03-06,11:27:29.000,66,11144452,-795,0,1709724448,13034.30880015999,150.02162853000482,54261.16818792 2024-03-06,11:27:30.000,66,11144448,-795,0,1709724449,13034.241437059994,150.07097244000033,54261.19613640001 2024-03-06,11:27:31.000,66,11144435,-795,0,1709724450,13034.29532754,150.08507069999905,54261.21709776001 2024-03-06,11:27:32.000,66,11144458,-795,0,1709724451,13034.302063849995,150.13441461000184,54261.18216216 2024-03-06,11:27:33.000,66,11144433,-795,0,1709724452,13034.30880015999,150.12031635000312,54261.19613640001 2024-03-06,11:27:34.000,66,11144428,-795,0,1709724453,13034.3357454,150.190807650004,54261.321904560005 2024-03-06,11:27:35.000,66,11144391,-795,0,1709724454,13034.40984480999,150.19785678000335,54261.31491744001 2024-03-06,11:27:36.000,66,11144493,-795,0,1709724455,13034.34921801999,150.25424981999822,54261.27998184 2024-03-06,11:27:37.000,66,11144403,-795,0,1709724456,13034.32900908999,150.2401515599995,54261.13325232 2024-03-06,11:27:38.000,66,11144477,-795,0,1709724457,13034.30880015999,150.29654460000165,54261.11927808 2024-03-06,11:27:39.000,66,11144432,-795,0,1709724458,13034.342481709995,150.2894954700023,54261.28696896 2024-03-06,11:27:40.000,66,11144454,-795,0,1709724459,13034.24817336999,150.35998677000316,54261.231072 2024-03-06,11:27:41.000,66,11144459,-795,0,1709724460,13034.30880015999,150.35998677000316,54261.13325232 2024-03-06,11:27:42.000,66,11144487,-795,0,1709724461,13034.382899569995,150.4375272000034,54261.37780152 2024-03-06,11:27:43.000,66,11144426,-795,0,1709724462,13034.39637219,150.49392023999826,54261.21011064 2024-03-06,11:27:44.000,66,11144448,-795,0,1709724463,13034.463735289995,150.5362150200017,54261.26600760001 2024-03-06,11:27:45.000,66,11144443,-795,0,1709724464,13034.504153149996,150.55736240999977,54261.40575 2024-03-06,11:27:46.000,66,11144441,-795,0,1709724465,13034.53109838999,150.64195196999935,54261.419724240004 2024-03-06,11:27:47.000,66,11144435,-795,0,1709724466,13034.483944219995,150.69129588000214,54261.3009432 2024-03-06,11:27:48.000,66,11144486,-795,0,1709724467,13034.51762577,150.74063978999766,54261.39876288 2024-03-06,11:27:49.000,66,11144435,-795,0,1709724468,13034.51762577,150.761787180003,54261.50356968 2024-03-06,11:27:50.000,66,11144459,-795,0,1709724469,13034.5378347,150.80408195999917,54261.608376480006 2024-03-06,11:27:51.000,66,11144412,-795,0,1709724470,13034.504153149996,150.83932761000324,54261.587415120004 2024-03-06,11:27:52.000,66,11144483,-795,0,1709724471,13034.49741684,150.87457326000003,54261.56645376 2024-03-06,11:27:53.000,66,11144450,-795,0,1709724472,13034.45699898,150.8816223899994,54261.42671136 2024-03-06,11:27:54.000,66,11144488,-795,0,1709724473,13034.45699898,150.93096630000218,54261.51055680001 2024-03-06,11:27:55.000,66,11144469,-795,0,1709724474,13034.504153149996,150.9803102099977,54261.62235072 2024-03-06,11:27:56.000,66,11144465,-795,0,1709724475,13034.51088945999,150.9944084700037,54261.720170399996 2024-03-06,11:27:57.000,66,11144497,-795,0,1709724476,13034.47047159999,151.02260499000113,54261.60138936001 2024-03-06,11:27:58.000,66,11144438,-795,0,1709724477,13034.39637219,151.06489977000456,54261.46164696001 2024-03-06,11:27:59.000,66,11144469,-795,0,1709724478,13034.483944219995,151.1071945500007,54261.67824768001 2024-03-06,11:28:00.000,66,11144399,-795,0,1709724479,13034.40984480999,151.14244020000478,54261.41273712001 2024-03-06,11:28:01.000,66,11144475,-795,0,1709724480,13034.41658112,151.18473498000094,54261.62235072 2024-03-06,11:28:02.000,66,11144461,-795,0,1709724481,13034.32900908999,151.22702976000437,54261.56645376 2024-03-06,11:28:03.000,66,11144458,-795,0,1709724482,13034.28859122999,151.22702976000437,54261.53151816001 2024-03-06,11:28:04.000,66,11144476,-795,0,1709724483,13034.322272779995,151.29752105999796,54261.71318328 2024-03-06,11:28:05.000,66,11144446,-795,0,1709724484,13034.382899569995,151.34686497000075,54261.755106000004 2024-03-06,11:28:06.000,66,11144454,-795,0,1709724485,13034.30880015999,151.38211062000482,54261.78305448 2024-03-06,11:28:07.000,66,11144422,-795,0,1709724486,13034.221228129994,151.43145453000034,54261.6153636 2024-03-06,11:28:08.000,66,11144442,-795,0,1709724487,13034.18754657999,151.51604408999992,54261.65029920001 2024-03-06,11:28:09.000,66,11144483,-795,0,1709724488,13034.14712871999,151.54424061000464,54261.67824768001 2024-03-06,11:28:10.000,66,11144436,-795,0,1709724489,13034.079765619994,151.60768277999887,54261.66427344 2024-03-06,11:28:11.000,66,11144479,-795,0,1709724490,13034.019138829994,151.60768277999887,54261.6852348 2024-03-06,11:28:12.000,66,11144465,-795,0,1709724491,13033.945039419988,151.6006336499995,54261.62933784001 2024-03-06,11:28:13.000,66,11144470,-795,0,1709724492,13033.891148939998,151.59358452000015,54261.62933784001 2024-03-06,11:28:14.000,66,11144418,-795,0,1709724493,13033.843994770003,151.57948626000143,54261.60138936001 2024-03-06,11:28:15.000,66,11144454,-795,0,1709724494,13033.864203699988,151.5865353900008,54261.67824768001 2024-03-06,11:28:16.000,66,11144434,-795,0,1709724495,13033.817049529993,151.551289740004,54261.65029920001 2024-03-06,11:28:17.000,66,11144447,-795,0,1709724496,13033.837258459993,151.53014234999864,54261.62933784001 2024-03-06,11:28:18.000,66,11144509,-795,0,1709724497,13033.716004879992,151.5865353900008,54261.34985304 2024-03-06,11:28:19.000,66,11144479,-795,0,1709724498,13033.641905470002,151.61473190999823,54261.440685600006 2024-03-06,11:28:20.000,66,11144471,-795,0,1709724499,13033.716004879992,151.66407582000102,54261.57344088 2024-03-06,11:28:21.000,66,11144446,-795,0,1709724500,13033.776631669993,151.6993214699978,54261.72715752001 2024-03-06,11:28:22.000,66,11144434,-795,0,1709724501,13033.803576910002,151.6993214699978,54261.69920904001 2024-03-06,11:28:23.000,66,11144444,-795,0,1709724502,13033.756422739993,151.74161625000124,54261.56645376 2024-03-06,11:28:24.000,66,11144421,-795,0,1709724503,13033.803576910002,151.8121075500021,54261.64331208 2024-03-06,11:28:25.000,66,11144416,-795,0,1709724504,13033.870940009998,151.88964798000234,54261.657286320005 2024-03-06,11:28:26.000,66,11144480,-795,0,1709724505,13033.891148939998,151.96718841000256,54261.57344088 2024-03-06,11:28:27.000,66,11144449,-795,0,1709724506,13033.877676319993,152.00243405999936,54261.59440224 2024-03-06,11:28:28.000,66,11144424,-795,0,1709724507,13033.877676319993,152.05177797000215,54261.65029920001 2024-03-06,11:28:29.000,66,11144436,-795,0,1709724508,13033.958512039993,152.0447288400028,54261.76908024001 2024-03-06,11:28:30.000,66,11144462,-795,0,1709724509,13033.918094179993,152.11522014000366,54261.83196432 2024-03-06,11:28:31.000,66,11144454,-795,0,1709724510,13033.897885249993,152.15046579000045,54261.79702872001 2024-03-06,11:28:32.000,66,11144495,-795,0,1709724511,13033.830522149998,152.1786623099979,54261.776067360006 2024-03-06,11:28:33.000,66,11144425,-795,0,1709724512,13033.810313219998,152.21390796000196,54261.58042800001 2024-03-06,11:28:34.000,66,11144477,-795,0,1709724513,13033.776631669993,152.29849752000155,54261.67126056 2024-03-06,11:28:35.000,66,11144466,-795,0,1709724514,13033.830522149998,152.25620273999812,54261.83196432 2024-03-06,11:28:36.000,66,11144427,-795,0,1709724515,13033.810313219998,152.3407922999977,54261.824977200005 2024-03-06,11:28:37.000,66,11144462,-795,0,1709724516,13033.823785840003,152.37603795000177,54261.7900416 2024-03-06,11:28:38.000,66,11144459,-795,0,1709724517,13033.776631669993,152.36193969000306,54261.76209312 2024-03-06,11:28:39.000,66,11144445,-795,0,1709724518,13033.870940009998,152.3548905600037,54261.84593856001 2024-03-06,11:28:40.000,66,11144404,-795,0,1709724519,13033.911357869998,152.43243099000392,54261.89484840001 2024-03-06,11:28:41.000,66,11144452,-795,0,1709724520,13033.985457279989,152.46062751000136,54261.73414464 2024-03-06,11:28:42.000,66,11144406,-795,0,1709724521,13033.998929899994,152.53816794000159,54261.62235072 2024-03-06,11:28:43.000,66,11144487,-795,0,1709724522,13034.10671085999,152.54521707000094,54261.74113176 2024-03-06,11:28:44.000,66,11144419,-795,0,1709724523,13034.281854919995,152.5522662000003,54262.02061656 2024-03-06,11:28:45.000,66,11144445,-795,0,1709724524,13034.322272779995,152.6016101100031,54262.02760368 2024-03-06,11:28:46.000,66,11144474,-795,0,1709724525,13034.35595433,152.65800314999797,54262.055552159996 2024-03-06,11:28:47.000,66,11144402,-795,0,1709724526,13034.302063849995,152.64390488999925,54261.86689992001 2024-03-06,11:28:48.000,66,11144418,-795,0,1709724527,13034.24817336999,152.62980663000053,54261.943758240006 2024-03-06,11:28:49.000,66,11144461,-795,0,1709724528,13034.21449182,152.6509540199986,54261.98568096001 2024-03-06,11:28:50.000,66,11144414,-795,0,1709724529,13034.174073959999,152.68619967000268,54262.0695264 2024-03-06,11:28:51.000,66,11144382,-795,0,1709724530,13034.086501929989,152.67915054000332,54262.0695264 2024-03-06,11:28:52.000,66,11144448,-795,0,1709724531,13033.985457279989,152.65800314999797,54262.06253928001 2024-03-06,11:28:53.000,66,11144462,-795,0,1709724532,13033.998929899994,152.72144531999948,54262.02760368 2024-03-06,11:28:54.000,66,11144450,-795,0,1709724533,13034.025875139989,152.67915054000332,54262.1743332 2024-03-06,11:28:55.000,66,11144439,-795,0,1709724534,13033.911357869998,152.7002979300014,54261.8599128 2024-03-06,11:28:56.000,66,11144471,-795,0,1709724535,13033.918094179993,152.67210141000396,54261.90183552 2024-03-06,11:28:57.000,66,11144423,-795,0,1709724536,13033.911357869998,152.64390488999925,54261.929784 2024-03-06,11:28:58.000,66,11144450,-795,0,1709724537,13033.951775729998,152.72144531999948,54262.03459080001 2024-03-06,11:28:59.000,66,11144472,-795,0,1709724538,13033.877676319993,152.68619967000268,54261.873887040005 2024-03-06,11:29:00.000,66,11144454,-795,0,1709724539,13033.897885249993,152.77078923000226,54261.9996552 2024-03-06,11:29:01.000,66,11144449,-795,0,1709724540,13033.884412629988,152.79193662000034,54262.1393976 2024-03-06,11:29:02.000,66,11144432,-795,0,1709724541,13033.850731079998,152.80603487999906,54262.111449120006 2024-03-06,11:29:03.000,66,11144426,-795,0,1709724542,13033.783367980002,152.84128053000313,54262.02760368 2024-03-06,11:29:04.000,66,11144439,-795,0,1709724543,13033.635169159992,152.8624279200012,54261.8599128 2024-03-06,11:29:05.000,66,11144460,-795,0,1709724544,13033.621696540002,152.8483296600025,54261.96471960001 2024-03-06,11:29:06.000,66,11144504,-795,0,1709724545,13033.614960229992,152.8483296600025,54262.055552159996 2024-03-06,11:29:07.000,66,11144450,-795,0,1709724546,13033.621696540002,152.81308400999842,54262.02760368 2024-03-06,11:29:08.000,66,11144440,-795,0,1709724547,13033.567806059997,152.83423140000377,54261.943758240006 2024-03-06,11:29:09.000,66,11144454,-795,0,1709724548,13033.554333439992,152.86947705000057,54261.91580976001 2024-03-06,11:29:10.000,66,11144443,-795,0,1709724549,13033.466761409996,152.89062443999865,54261.78305448 2024-03-06,11:29:11.000,66,11144470,-795,0,1709724550,13033.507179269996,152.90472270000464,54262.04856504 2024-03-06,11:29:12.000,66,11144495,-795,0,1709724551,13033.412870929991,152.90472270000464,54262.06253928001 2024-03-06,11:29:13.000,66,11144448,-795,0,1709724552,13033.365716759996,152.91882096000336,54262.02760368 2024-03-06,11:29:14.000,66,11144481,-795,0,1709724553,13033.21078162999,152.90472270000464,54261.88087416 2024-03-06,11:29:15.000,66,11144424,-795,0,1709724554,13033.19057269999,152.87652617999993,54261.873887040005 2024-03-06,11:29:16.000,66,11144442,-795,0,1709724555,13033.19730901,152.8483296600025,54262.08350064001 2024-03-06,11:29:17.000,66,11144430,-795,0,1709724556,13033.21078162999,152.86947705000057,54262.00664232 2024-03-06,11:29:18.000,66,11144451,-795,0,1709724557,13033.19057269999,152.8624279200012,54262.02061656 2024-03-06,11:29:19.000,66,11144442,-795,0,1709724558,13033.21751794,152.897673569998,54261.95773248 2024-03-06,11:29:20.000,66,11144439,-795,0,1709724559,13033.10973697999,152.92587009000272,54261.80401584 2024-03-06,11:29:21.000,66,11144431,-795,0,1709724560,13033.08952804999,152.89062443999865,54261.824977200005 2024-03-06,11:29:22.000,66,11144432,-795,0,1709724561,13033.04911018999,152.93291922000208,54261.80401584 2024-03-06,11:29:23.000,66,11144417,-795,0,1709724562,13033.082791739995,152.90472270000464,54261.73414464 2024-03-06,11:29:24.000,66,11144416,-715,0,1709724563,13033.13668222,152.897673569998,54261.89484840001 2024-03-06,11:29:25.000,66,11144408,-795,0,1709724564,13033.022164949994,152.897673569998,54261.76908024001 2024-03-06,11:29:26.000,66,11144466,-795,0,1709724565,13033.10973697999,152.87652617999993,54261.9996552 2024-03-06,11:29:27.000,66,11144455,-795,0,1709724566,13033.103000669995,152.89062443999865,54261.93677112001 2024-03-06,11:29:28.000,66,11144447,-795,0,1709724567,13033.02890125999,152.93291922000208,54261.74811888001 2024-03-06,11:29:29.000,66,11144420,-795,0,1709724568,13033.042373879995,152.90472270000464,54261.776067360006 2024-03-06,11:29:30.000,66,11144427,-795,0,1709724569,13033.042373879995,152.911771830004,54261.89484840001 2024-03-06,11:29:31.000,66,11144437,-795,0,1709724570,13033.062582809995,152.93291922000208,54261.85292568 2024-03-06,11:29:32.000,66,11144406,-795,0,1709724571,13032.97501078,152.90472270000464,54261.79702872001 2024-03-06,11:29:33.000,66,11144421,-795,0,1709724572,13032.99521971,152.897673569998,54261.83196432 2024-03-06,11:29:34.000,66,11144483,-795,0,1709724573,13033.022164949994,152.8835753099993,54261.943758240006 2024-03-06,11:29:35.000,66,11144404,-795,0,1709724574,13032.98848339999,152.85537879000185,54261.922796880004 2024-03-06,11:29:36.000,66,11144461,-795,0,1709724575,13032.961538159994,152.90472270000464,54261.81799008001 2024-03-06,11:29:37.000,66,11144440,-795,0,1709724576,13032.981747089994,152.86947705000057,54261.706196160005 2024-03-06,11:29:38.000,66,11144483,-795,0,1709724577,13032.94806553999,152.89062443999865,54261.69222192 2024-03-06,11:29:39.000,66,11144445,-795,0,1709724578,13033.01542864,152.911771830004,54261.887861279996 2024-03-06,11:29:40.000,66,11144455,-795,0,1709724579,13032.98848339999,152.90472270000464,54261.89484840001 2024-03-06,11:29:41.000,66,11144450,-795,0,1709724580,13033.022164949994,152.86947705000057,54261.90183552 2024-03-06,11:29:42.000,66,11144442,-795,0,1709724581,13032.954801849999,152.911771830004,54261.776067360006 2024-03-06,11:29:43.000,66,11144413,-795,0,1709724582,13032.766185169989,152.91882096000336,54261.538505280005 2024-03-06,11:29:44.000,66,11144419,-795,0,1709724583,13032.806603029989,152.911771830004,54261.79702872001 2024-03-06,11:29:45.000,66,11144479,-795,0,1709724584,13032.732503619998,152.86947705000057,54261.81799008001 2024-03-06,11:29:46.000,66,11144488,-795,0,1709724585,13032.678613139993,152.86947705000057,54261.79702872001 2024-03-06,11:29:47.000,66,11144448,-795,0,1709724586,13032.523678010002,152.84128053000313,54261.62933784001 2024-03-06,11:29:48.000,66,11144453,-795,0,1709724587,13032.463051220002,152.8835753099993,54261.60138936001 2024-03-06,11:29:49.000,66,11144431,-795,0,1709724588,13032.415897049992,152.8624279200012,54261.74113176 2024-03-06,11:29:50.000,66,11144467,-795,0,1709724589,13032.388951809997,152.87652617999993,54261.755106000004 2024-03-06,11:29:51.000,66,11144413,-795,0,1709724590,13032.341797640001,152.86947705000057,54261.67126056 2024-03-06,11:29:52.000,66,11144464,-795,0,1709724591,13032.308116089996,152.897673569998,54261.53151816001 2024-03-06,11:29:53.000,66,11144436,-795,0,1709724592,13032.193598819991,152.95406661000015,54261.419724240004 2024-03-06,11:29:54.000,66,11144466,-795,0,1709724593,13032.220544060001,153.00341052000294,54261.440685600006 2024-03-06,11:29:55.000,66,11144423,-795,0,1709724594,13032.254225609991,153.01750878000166,54261.59440224 2024-03-06,11:29:56.000,66,11144459,-795,0,1709724595,13032.213807749991,153.02455791000102,54261.50356968 2024-03-06,11:29:57.000,66,11144425,-795,0,1709724596,13032.321588710001,152.99636139000359,54261.62235072 2024-03-06,11:29:58.000,66,11144457,-795,0,1709724597,13032.314852399992,153.05980355999782,54261.59440224 2024-03-06,11:29:59.000,66,11144428,-795,0,1709724598,13032.260961920001,153.08095095000317,54261.50356968 2024-03-06,11:30:00.000,66,11144432,-795,0,1709724599,13032.254225609991,153.11619659999997,54261.538505280005 2024-03-06,11:30:01.000,66,11144466,-795,0,1709724600,13032.274434539991,153.06685269000445,54261.60138936001 2024-03-06,11:30:02.000,66,11144468,-795,0,1709724601,13032.186862509996,153.1091474700006,54261.42671136 2024-03-06,11:30:03.000,66,11144489,-795,0,1709724602,13032.173389889991,153.13734398999804,54261.49658256 2024-03-06,11:30:04.000,66,11144450,-795,0,1709724603,13032.234016679991,153.13734398999804,54261.62933784001 2024-03-06,11:30:05.000,66,11144466,-795,0,1709724604,13032.287907159996,153.17963877000147,54261.6852348 2024-03-06,11:30:06.000,66,11144456,-795,0,1709724605,13032.267698229996,153.2078352899989,54261.59440224 2024-03-06,11:30:07.000,66,11144448,-795,0,1709724606,13032.207071439996,153.17258964000212,54261.48260832001 2024-03-06,11:30:08.000,66,11144418,-795,0,1709724607,13032.20033513,153.18668790000083,54261.538505280005 2024-03-06,11:30:09.000,66,11144440,-795,0,1709724608,13032.146444649996,153.17963877000147,54261.55946664001 2024-03-06,11:30:10.000,66,11144442,-795,0,1709724609,13032.09255416999,153.20078615999955,54261.5454924 2024-03-06,11:30:11.000,66,11144478,-795,0,1709724610,13032.01845476,153.17963877000147,54261.587415120004 2024-03-06,11:30:12.000,66,11144451,-795,0,1709724611,13031.97130058999,153.12324572999933,54261.44767272 2024-03-06,11:30:13.000,66,11144465,-795,0,1709724612,13031.89046486999,153.1091474700006,54261.45465984 2024-03-06,11:30:14.000,66,11144483,-795,0,1709724613,13031.87025593999,153.08800008000253,54261.55946664001 2024-03-06,11:30:15.000,66,11144415,-795,0,1709724614,13031.863519629995,153.06685269000445,54261.51754392 2024-03-06,11:30:16.000,66,11144410,-795,0,1709724615,13031.85678332,153.05275442999846,54261.42671136 2024-03-06,11:30:17.000,66,11144447,-795,0,1709724616,13031.85004700999,153.0950492100019,54261.28696896 2024-03-06,11:30:18.000,66,11144489,-795,0,1709724617,13031.89046486999,153.15144225000404,54261.203123520005 2024-03-06,11:30:19.000,66,11144465,-795,0,1709724618,13031.903937489995,153.15144225000404,54261.31491744001 2024-03-06,11:30:20.000,66,11144457,-795,0,1709724619,13031.95109165999,153.2219335500049,54261.489595440005 2024-03-06,11:30:21.000,66,11144466,-795,0,1709724620,13031.91067379999,153.24308094000298,54261.5454924 2024-03-06,11:30:22.000,66,11144457,-795,0,1709724621,13031.83657439,153.27832658999978,54261.37780152 2024-03-06,11:30:23.000,66,11144441,-795,0,1709724622,13031.762474979994,153.26422833000106,54261.32889168 2024-03-06,11:30:24.000,66,11144439,-795,0,1709724623,13031.76921128999,153.25013007000234,54261.370814400005 2024-03-06,11:30:25.000,66,11144458,-795,0,1709724624,13031.74900235999,153.2571792000017,54261.39177576001 2024-03-06,11:30:26.000,66,11144427,-795,0,1709724625,13031.722057119994,153.24308094000298,54261.31491744001 2024-03-06,11:30:27.000,66,11144434,-795,0,1709724626,13031.661430329994,153.20078615999955,54261.3009432 2024-03-06,11:30:28.000,66,11144436,-795,0,1709724627,13031.701848189994,153.1937370300002,54261.26600760001 2024-03-06,11:30:29.000,66,11144395,-795,0,1709724628,13031.75573867,153.18668790000083,54261.38478864001 2024-03-06,11:30:30.000,66,11144428,-795,0,1709724629,13031.782683909994,153.1937370300002,54261.3358788 2024-03-06,11:30:31.000,66,11144408,-795,0,1709724630,13031.802892839994,153.17963877000147,54261.30793032 2024-03-06,11:30:32.000,66,11144432,-795,0,1709724631,13031.74900235999,153.1584913800034,54261.26600760001 2024-03-06,11:30:33.000,66,11144477,-795,0,1709724632,13031.674902949999,153.16554051000276,54261.13325232 2024-03-06,11:30:34.000,66,11144421,-795,0,1709724633,13031.647957709989,153.2078352899989,54261.11229096 2024-03-06,11:30:35.000,66,11144419,-795,0,1709724634,13031.668166639989,153.1937370300002,54261.21709776001 2024-03-06,11:30:36.000,66,11144451,-795,0,1709724635,13031.674902949999,153.2219335500049,54261.31491744001 2024-03-06,11:30:37.000,66,11144448,-795,0,1709724636,13031.600803539994,153.2219335500049,54261.21011064 2024-03-06,11:30:38.000,66,11144446,-795,0,1709724637,13031.567121989989,153.26422833000106,54261.17517504001 2024-03-06,11:30:39.000,66,11144458,-795,0,1709724638,13031.674902949999,153.27127746000042,54261.26600760001 2024-03-06,11:30:40.000,66,11144448,-795,0,1709724639,13031.735529739999,153.26422833000106,54261.17517504001 2024-03-06,11:30:41.000,66,11144463,-795,0,1709724640,13031.79615653,153.24308094000298,54261.19613640001 2024-03-06,11:30:42.000,66,11144494,-795,0,1709724641,13031.863519629995,153.3065231100045,54261.09831672001 2024-03-06,11:30:43.000,66,11144421,-795,0,1709724642,13031.924146419995,153.3206213700032,54261.00748416001 2024-03-06,11:30:44.000,66,11144420,-795,0,1709724643,13031.903937489995,153.39111267000408,54260.867741760005 2024-03-06,11:30:45.000,66,11144433,-795,0,1709724644,13032.227280369996,153.4193091900015,54261.39177576001 2024-03-06,11:30:46.000,66,11144473,-795,0,1709724645,13032.260961920001,153.47570223000366,54261.44767272 2024-03-06,11:30:47.000,66,11144437,-795,0,1709724646,13032.274434539991,153.5038987500011,54261.40575 2024-03-06,11:30:48.000,66,11144488,-795,0,1709724647,13032.193598819991,153.51799700999982,54261.272994720006 2024-03-06,11:30:49.000,66,11144420,-795,0,1709724648,13032.173389889991,153.47570223000366,54261.370814400005 2024-03-06,11:30:50.000,66,11144463,-795,0,1709724649,13032.213807749991,153.51094788000046,54261.43369848001 2024-03-06,11:30:51.000,66,11144448,-795,0,1709724650,13032.227280369996,153.49684962000174,54261.489595440005 2024-03-06,11:30:52.000,66,11144402,-795,0,1709724651,13032.186862509996,153.51094788000046,54261.46164696001 2024-03-06,11:30:53.000,66,11144487,-795,0,1709724652,13032.153180959991,153.52504613999918,54261.4756212 2024-03-06,11:30:54.000,66,11144447,-795,0,1709724653,13032.247489299996,153.57439005000197,54261.67824768001 2024-03-06,11:30:55.000,66,11144409,-795,0,1709724654,13032.173389889991,153.5673409200026,54261.60138936001 2024-03-06,11:30:56.000,66,11144432,-795,0,1709724655,13032.166653579996,153.59553744000004,54261.53151816001 2024-03-06,11:30:57.000,66,11144426,-795,0,1709724656,13032.146444649996,153.58848831000068,54261.51055680001 2024-03-06,11:30:58.000,66,11144437,-795,0,1709724657,13032.166653579996,153.61668482999812,54261.5454924 2024-03-06,11:30:59.000,66,11144434,-795,0,1709724658,13032.254225609991,153.5673409200026,54261.657286320005 2024-03-06,11:31:00.000,66,11144447,-795,0,1709724659,13032.321588710001,153.54619353000453,54261.69222192 2024-03-06,11:31:01.000,66,11144428,-795,0,1709724660,13032.382215500002,153.5391443999979,54261.7900416 2024-03-06,11:31:02.000,66,11144466,-795,0,1709724661,13032.382215500002,153.5532426600039,54261.78305448 2024-03-06,11:31:03.000,66,11144396,-795,0,1709724662,13032.415897049992,153.54619353000453,54261.65029920001 2024-03-06,11:31:04.000,66,11144408,-795,0,1709724663,13032.429369669997,153.60963569999876,54261.74811888001 2024-03-06,11:31:05.000,66,11144441,-795,0,1709724664,13032.503469080002,153.62373396000476,54261.76209312 2024-03-06,11:31:06.000,66,11144403,-795,0,1709724665,13032.570832179998,153.72242178000306,54261.755106000004 2024-03-06,11:31:07.000,66,11144472,-795,0,1709724666,13032.543886940002,153.70832352000434,54261.776067360006 2024-03-06,11:31:08.000,66,11144448,-795,0,1709724667,13032.638195279993,153.77881481999793,54261.873887040005 2024-03-06,11:31:09.000,66,11144422,-795,0,1709724668,13032.759448859993,153.814060470002,54261.9996552 2024-03-06,11:31:10.000,66,11144466,-795,0,1709724669,13032.719030999993,153.82110960000136,54262.03459080001 2024-03-06,11:31:11.000,66,11144444,-795,0,1709724670,13032.698822069993,153.82815873000072,54262.04856504 2024-03-06,11:31:12.000,66,11144472,-795,0,1709724671,13032.678613139993,153.80701134000265,54262.02061656 2024-03-06,11:31:13.000,66,11144450,-795,0,1709724672,13032.604513730003,153.79291308000393,54261.98568096001 2024-03-06,11:31:14.000,66,11144446,-795,0,1709724673,13032.557359559993,153.82815873000072,54261.81799008001 2024-03-06,11:31:15.000,66,11144493,-795,0,1709724674,13032.611250039998,153.84225698999944,54262.15337184001 2024-03-06,11:31:16.000,66,11144440,-795,0,1709724675,13032.638195279993,153.8986500300016,54262.20228168001 2024-03-06,11:31:17.000,66,11144387,-795,0,1709724676,13032.611250039998,153.9127482900003,54262.1743332 2024-03-06,11:31:18.000,66,11144438,-795,0,1709724677,13032.617986349993,153.9620922000031,54262.090487760004 2024-03-06,11:31:19.000,66,11144420,-795,0,1709724678,13032.611250039998,154.0114361099986,54262.28612712 2024-03-06,11:31:20.000,66,11144436,-795,0,1709724679,13032.611250039998,154.05373089000204,54262.27215288001 2024-03-06,11:31:21.000,66,11144439,-795,0,1709724680,13032.557359559993,154.07487828000012,54262.28612712 2024-03-06,11:31:22.000,66,11144442,-795,0,1709724681,13032.503469080002,154.1101239300042,54262.35599832 2024-03-06,11:31:23.000,66,11144456,-795,0,1709724682,13032.442842290002,154.1242221900029,54262.25119152001 2024-03-06,11:31:24.000,66,11144439,-795,0,1709724683,13032.436105979992,154.1242221900029,54262.30010136001 2024-03-06,11:31:25.000,66,11144483,-795,0,1709724684,13032.436105979992,154.15241871000035,54262.446830880006 2024-03-06,11:31:26.000,66,11144458,-795,0,1709724685,13032.476523839992,154.15241871000035,54262.48176648 2024-03-06,11:31:27.000,66,11144414,-795,0,1709724686,13032.476523839992,154.18061522999778,54262.47477936 2024-03-06,11:31:28.000,66,11144478,-795,0,1709724687,13032.409160739997,154.19471349000378,54262.36298544 2024-03-06,11:31:29.000,66,11144436,-795,0,1709724688,13032.382215500002,154.22995914000057,54262.41888240001 2024-03-06,11:31:30.000,66,11144405,-795,0,1709724689,13032.254225609991,154.2088117500025,54262.20228168001 2024-03-06,11:31:31.000,66,11144475,-795,0,1709724690,13032.321588710001,154.21586088000186,54262.390933919996 2024-03-06,11:31:32.000,66,11144429,-795,0,1709724691,13032.254225609991,154.20176262000314,54262.39792104001 2024-03-06,11:31:33.000,66,11144432,-795,0,1709724692,13032.281170850001,154.18061522999778,54262.43285664 2024-03-06,11:31:34.000,66,11144455,-795,0,1709724693,13032.348533949997,154.19471349000378,54262.53766344001 2024-03-06,11:31:35.000,66,11144427,-795,0,1709724694,13032.395688119992,154.17356609999842,54262.51670208001 2024-03-06,11:31:36.000,66,11144449,-795,0,1709724695,13032.429369669997,154.1594678399997,54262.48176648 2024-03-06,11:31:37.000,66,11144438,-795,0,1709724696,13032.442842290002,154.16651696999907,54262.34901120001 2024-03-06,11:31:38.000,66,11144478,-795,0,1709724697,13032.537150629993,154.16651696999907,54262.453818 2024-03-06,11:31:39.000,66,11144461,-795,0,1709724698,13032.678613139993,154.21586088000186,54262.48875360001 2024-03-06,11:31:40.000,66,11144412,-795,0,1709724699,13032.813339339998,154.25110652999865,54262.6983672 2024-03-06,11:31:41.000,66,11144448,-795,0,1709724700,13032.880702439994,154.20176262000314,54262.74727704 2024-03-06,11:31:42.000,66,11144430,-795,0,1709724701,13032.921120299994,154.22291001000121,54262.80317400001 2024-03-06,11:31:43.000,66,11144422,-795,0,1709724702,13032.921120299994,154.272253920004,54262.69138008 2024-03-06,11:31:44.000,66,11144422,-795,0,1709724703,13032.961538159994,154.27930305000336,54262.831122480005 2024-03-06,11:31:45.000,66,11144428,-795,0,1709724704,13032.873966129999,154.27930305000336,54262.67740584 2024-03-06,11:31:46.000,66,11144433,-795,0,1709724705,13033.03563757,154.26520479000465,54262.87304520001 2024-03-06,11:31:47.000,66,11144406,-795,0,1709724706,13033.01542864,154.34274522000487,54262.81714824 2024-03-06,11:31:48.000,66,11144418,-795,0,1709724707,13033.062582809995,154.34979435000423,54262.84509672 2024-03-06,11:31:49.000,66,11144467,-795,0,1709724708,13033.123209599995,154.3920891300004,54263.096633040004 2024-03-06,11:31:50.000,66,11144452,-795,0,1709724709,13033.123209599995,154.44143304000318,54263.117594400006 2024-03-06,11:31:51.000,66,11144379,-795,0,1709724710,13033.13668222,154.44848217000253,54263.08964592001 2024-03-06,11:31:52.000,66,11144463,-795,0,1709724711,13033.09626436,154.44848217000253,54263.14554288 2024-03-06,11:31:53.000,66,11144504,-795,0,1709724712,13033.03563757,154.44143304000318,54263.04073608001 2024-03-06,11:31:54.000,66,11144437,-795,0,1709724713,13033.02890125999,154.42028564999782,54263.096633040004 2024-03-06,11:31:55.000,66,11144456,-795,0,1709724714,13033.08952804999,154.4696295600006,54263.20842696001 2024-03-06,11:31:56.000,66,11144488,-795,0,1709724715,13033.143418529995,154.49782607999805,54263.25733680001 2024-03-06,11:31:57.000,66,11144484,-795,0,1709724716,13033.08952804999,154.49782607999805,54263.166504240005 2024-03-06,11:31:58.000,66,11144413,-795,0,1709724717,13033.163627459995,154.49782607999805,54263.30624664001 2024-03-06,11:31:59.000,66,11144454,-795,0,1709724718,13033.31182627999,154.4907769499987,54263.51586024 2024-03-06,11:32:00.000,66,11144456,-795,0,1709724719,13033.27814473,154.53307173000212,54263.47393752001 2024-03-06,11:32:01.000,66,11144483,-795,0,1709724720,13033.352244139991,154.53307173000212,54263.550795840005 2024-03-06,11:32:02.000,66,11144463,-795,0,1709724721,13033.345507829996,154.5189734700034,54263.48791176 2024-03-06,11:32:03.000,66,11144464,-795,0,1709724722,13033.412870929991,154.48372781999933,54263.452976160006 2024-03-06,11:32:04.000,66,11144410,-795,0,1709724723,13033.527388199996,154.4696295600006,54263.72547384 2024-03-06,11:32:05.000,66,11144493,-795,0,1709724724,13033.614960229992,154.47667868999997,54263.73944808001 2024-03-06,11:32:06.000,66,11144505,-795,0,1709724725,13033.648641779997,154.47667868999997,54263.78137080001 2024-03-06,11:32:07.000,66,11144421,-795,0,1709724726,13033.702532260002,154.48372781999933,54263.64162840001 2024-03-06,11:32:08.000,66,11144470,-795,0,1709724727,13033.783367980002,154.56126824999956,54263.78137080001 2024-03-06,11:32:09.000,66,11144459,-795,0,1709724728,13033.763159050002,154.53307173000212,54263.71149960001 2024-03-06,11:32:10.000,66,11144427,-795,0,1709724729,13033.803576910002,154.56126824999956,54263.90015184 2024-03-06,11:32:11.000,66,11144482,-795,0,1709724730,13033.769895359997,154.5824156400049,54263.78137080001 2024-03-06,11:32:12.000,66,11144469,-795,0,1709724731,13033.803576910002,154.54012086000148,54263.851242 2024-03-06,11:32:13.000,66,11144439,-795,0,1709724732,13033.830522149998,154.53307173000212,54263.886177600005 2024-03-06,11:32:14.000,66,11144473,-795,0,1709724733,13033.884412629988,154.5189734700034,54264.0608556 2024-03-06,11:32:15.000,66,11144481,-795,0,1709724734,13033.904621559988,154.46258043000125,54264.102778320004 2024-03-06,11:32:16.000,66,11144472,-795,0,1709724735,13033.938303109993,154.42733478000446,54264.07482984001 2024-03-06,11:32:17.000,66,11144479,-795,0,1709724736,13033.931566799998,154.44143304000318,54263.99797152001 2024-03-06,11:32:18.000,66,11144457,-795,0,1709724737,13033.978720969993,154.44848217000253,54263.935087440004 2024-03-06,11:32:19.000,66,11144404,-795,0,1709724738,13034.032611449999,154.4555313000019,54264.11675256001 2024-03-06,11:32:20.000,66,11144439,-795,0,1709724739,13034.025875139989,154.4555313000019,54264.24252072001 2024-03-06,11:32:21.000,66,11144465,-795,0,1709724740,13034.093238239999,154.4555313000019,54264.3054048 2024-03-06,11:32:22.000,66,11144453,-795,0,1709724741,13034.099974549994,154.48372781999933,54264.31239192001 2024-03-06,11:32:23.000,66,11144444,-795,0,1709724742,13034.086501929989,154.4907769499987,54264.2355336 2024-03-06,11:32:24.000,66,11144443,-795,0,1709724743,13034.160601339994,154.54012086000148,54264.34732752 2024-03-06,11:32:25.000,66,11144485,-755,0,1709724744,13034.201019199994,154.53307173000212,54264.35431464 2024-03-06,11:32:26.000,66,11144439,-795,0,1709724745,13034.27511861,154.5189734700034,54264.438160080004 2024-03-06,11:32:27.000,66,11144463,-795,0,1709724746,13034.28859122999,154.5824156400049,54264.389250240005 2024-03-06,11:32:28.000,66,11144447,-795,0,1709724747,13034.3357454,154.603563030003,54264.46610856 2024-03-06,11:32:29.000,66,11144483,-795,0,1709724748,13034.45026266999,154.62471042000107,54264.66174792 2024-03-06,11:32:30.000,66,11144475,-795,0,1709724749,13034.49068052999,154.64585780999914,54264.675722160006 2024-03-06,11:32:31.000,66,11144445,-795,0,1709724750,13034.47720791,154.70929998000065,54264.654760800004 2024-03-06,11:32:32.000,66,11144461,-795,0,1709724751,13034.524362079996,154.77274215000216,54264.73860624 2024-03-06,11:32:33.000,66,11144467,-795,0,1709724752,13034.544571009996,154.78684041000088,54264.605850960004 2024-03-06,11:32:34.000,66,11144436,-795,0,1709724753,13034.591725179991,154.83618432000367,54264.74559336001 2024-03-06,11:32:35.000,66,11144433,-795,0,1709724754,13034.55804363,154.83618432000367,54264.5150184 2024-03-06,11:32:36.000,66,11144438,-795,0,1709724755,13034.706242449996,154.87847909999982,54264.98315544001 2024-03-06,11:32:37.000,66,11144432,-795,0,1709724756,13034.753396619992,154.89257735999854,54265.06700088 2024-03-06,11:32:38.000,66,11144423,-795,0,1709724757,13034.807287099997,154.92077388000325,54265.08796224 2024-03-06,11:32:39.000,66,11144478,-795,0,1709724758,13034.773605549992,154.97011778999877,54265.05302664001 2024-03-06,11:32:40.000,66,11144430,-795,0,1709724759,13034.827496029997,155.02651083000092,54265.09494936 2024-03-06,11:32:41.000,66,11144469,-795,0,1709724760,13034.820759720002,155.0617564799977,54265.178794800006 2024-03-06,11:32:42.000,66,11144408,-795,0,1709724761,13034.746660309997,155.0617564799977,54265.08097512001 2024-03-06,11:32:43.000,66,11144475,-795,0,1709724762,13034.739924000001,155.03355996000028,54265.16482056 2024-03-06,11:32:44.000,66,11144440,-795,0,1709724763,13034.773605549992,155.03355996000028,54265.31155008 2024-03-06,11:32:45.000,66,11144429,-795,0,1709724764,13034.820759720002,155.00536344000284,54265.40238264 2024-03-06,11:32:46.000,66,11144439,-795,0,1709724765,13034.659088280001,155.00536344000284,54265.157833440004 2024-03-06,11:32:47.000,66,11144341,-795,0,1709724766,13034.787078169997,154.95601953000005,54265.31155008 2024-03-06,11:32:48.000,66,11144458,-795,0,1709724767,13034.780341860001,154.97716691999813,54265.33251144 2024-03-06,11:32:49.000,66,11144426,-795,0,1709724768,13034.787078169997,154.99831431000348,54265.36045992 2024-03-06,11:32:50.000,66,11144447,-795,0,1709724769,13034.787078169997,154.98421605000476,54265.444305360004 2024-03-06,11:32:51.000,66,11144484,-795,0,1709724770,13034.760132930001,155.01946170000156,54265.47225384 2024-03-06,11:32:52.000,66,11144459,-795,0,1709724771,13034.739924000001,154.99126518000412,54265.465266720006 2024-03-06,11:32:53.000,66,11144459,-795,0,1709724772,13034.787078169997,155.03355996000028,54265.444305360004 2024-03-06,11:32:54.000,66,11144452,-795,0,1709724773,13034.746660309997,155.00536344000284,54265.493215200004 2024-03-06,11:32:55.000,66,11144438,-795,0,1709724774,13034.800550790002,155.02651083000092,54265.64693184 2024-03-06,11:32:56.000,66,11144474,-795,0,1709724775,13034.753396619992,155.0617564799977,54265.55609928001 2024-03-06,11:32:57.000,66,11144413,-795,0,1709724776,13034.719715070001,155.1111003900005,54265.611996240004 2024-03-06,11:32:58.000,66,11144449,-795,0,1709724777,13034.59846149,155.11814951999986,54265.33949856001 2024-03-06,11:32:59.000,66,11144427,-795,0,1709724778,13034.584988869996,155.16749343000265,54265.53513792001 2024-03-06,11:33:00.000,66,11144449,-795,0,1709724779,13034.659088280001,155.14634604000457,54265.6678932 2024-03-06,11:33:01.000,66,11144471,-795,0,1709724780,13034.611934109991,155.18159169000137,54265.72379016001 2024-03-06,11:33:02.000,66,11144438,-795,0,1709724781,13034.591725179991,155.174542560002,54265.69584168 2024-03-06,11:33:03.000,66,11144431,-795,0,1709724782,13034.51762577,155.14634604000457,54265.563086400005 2024-03-06,11:33:04.000,66,11144399,-795,0,1709724783,13034.49068052999,155.18159169000137,54265.63994472 2024-03-06,11:33:05.000,66,11144446,-795,0,1709724784,13034.45699898,155.15339517000393,54265.67488032001 2024-03-06,11:33:06.000,66,11144472,-795,0,1709724785,13034.47720791,155.18159169000137,54265.68885456 2024-03-06,11:33:07.000,66,11144501,-795,0,1709724786,13034.40984480999,155.18864082000073,54265.58404776001 2024-03-06,11:33:08.000,66,11144441,-795,0,1709724787,13034.403108499995,155.23798473000352,54265.63994472 2024-03-06,11:33:09.000,66,11144500,-795,0,1709724788,13034.40984480999,155.174542560002,54265.81462272 2024-03-06,11:33:10.000,66,11144444,-795,0,1709724789,13034.342481709995,155.18159169000137,54265.779687120004 2024-03-06,11:33:11.000,66,11144478,-795,0,1709724790,13034.3357454,155.13929690999794,54265.79366136001 2024-03-06,11:33:12.000,66,11144475,-795,0,1709724791,13034.302063849995,155.15339517000393,54265.71680304 2024-03-06,11:33:13.000,66,11144467,-795,0,1709724792,13034.241437059994,155.13224777999858,54265.563086400005 2024-03-06,11:33:14.000,66,11144465,-795,0,1709724793,13034.22796443999,155.06880561000435,54265.57706064 2024-03-06,11:33:15.000,66,11144458,-795,0,1709724794,13034.26838229999,155.08995300000242,54265.72379016001 2024-03-06,11:33:16.000,66,11144473,-795,0,1709724795,13034.26838229999,155.09700213000178,54265.75872576 2024-03-06,11:33:17.000,66,11144482,-795,0,1709724796,13034.24817336999,155.11814951999986,54265.75173864001 2024-03-06,11:33:18.000,66,11144496,-795,0,1709724797,13034.201019199994,155.08995300000242,54265.632957600006 2024-03-06,11:33:19.000,66,11144441,-795,0,1709724798,13034.261645989995,155.12519864999922,54265.800648480006 2024-03-06,11:33:20.000,66,11144480,-795,0,1709724799,13034.21449182,155.10405126000114,54265.76571288 2024-03-06,11:33:21.000,66,11144469,-795,0,1709724800,13034.201019199994,155.1111003900005,54265.75872576 2024-03-06,11:33:22.000,66,11144457,-795,0,1709724801,13034.14712871999,155.12519864999922,54265.611996240004 2024-03-06,11:33:23.000,66,11144467,-795,0,1709724802,13034.133656099999,155.14634604000457,54265.6678932 2024-03-06,11:33:24.000,66,11144426,-795,0,1709724803,13034.153865029999,155.174542560002,54265.76571288 2024-03-06,11:33:25.000,66,11144484,-795,0,1709724804,13034.19428289,155.18864082000073,54265.75173864001 2024-03-06,11:33:26.000,66,11144500,-795,0,1709724805,13034.19428289,155.2238864700048,54265.85654544 2024-03-06,11:33:27.000,66,11144420,-795,0,1709724806,13034.201019199994,155.23093560000416,54265.85654544 2024-03-06,11:33:28.000,66,11144442,-795,0,1709724807,13034.16733764999,155.30847603000439,54265.68885456 2024-03-06,11:33:29.000,66,11144446,-795,0,1709724808,13034.16733764999,155.35077081000054,54265.75872576 2024-03-06,11:33:30.000,66,11144452,-795,0,1709724809,13034.153865029999,155.37191819999862,54265.69584168 2024-03-06,11:33:31.000,66,11144451,-795,0,1709724810,13034.221228129994,155.44240949999948,54265.9124424 2024-03-06,11:33:32.000,66,11144487,-795,0,1709724811,13034.18754657999,155.4706060200042,54265.91942952001 2024-03-06,11:33:33.000,66,11144500,-795,0,1709724812,13034.23470075,155.4565077599982,54265.89148104001 2024-03-06,11:33:34.000,66,11144479,-795,0,1709724813,13034.342481709995,155.42831124000077,54265.9823136 2024-03-06,11:33:35.000,66,11144461,-795,0,1709724814,13034.302063849995,155.4706060200042,54265.95436512 2024-03-06,11:33:36.000,66,11144505,-795,0,1709724815,13034.261645989995,155.48470428000292,54266.01026208001 2024-03-06,11:33:37.000,66,11144420,-795,0,1709724816,13034.26838229999,155.4706060200042,54265.84257120001 2024-03-06,11:33:38.000,66,11144450,-795,0,1709724817,13034.24817336999,155.47765515000356,54265.88449392 2024-03-06,11:33:39.000,66,11144472,-795,0,1709724818,13034.31553647,155.5199499299997,54266.017249200006 2024-03-06,11:33:40.000,66,11144451,-795,0,1709724819,13034.32900908999,155.55519558000378,54266.08712040001 2024-03-06,11:33:41.000,66,11144451,-795,0,1709724820,13034.342481709995,155.5410973199978,54266.115068880004 2024-03-06,11:33:42.000,66,11144458,-795,0,1709724821,13034.382899569995,155.5692938400025,54266.136030240006 2024-03-06,11:33:43.000,66,11144436,-795,0,1709724822,13034.382899569995,155.59749035999994,54265.96135224001 2024-03-06,11:33:44.000,66,11144431,-795,0,1709724823,13034.45026266999,155.61158861999866,54266.07314616 2024-03-06,11:33:45.000,66,11144503,-795,0,1709724824,13034.49068052999,155.64683427000273,54266.066159040005 2024-03-06,11:33:46.000,66,11144479,-795,0,1709724825,13034.524362079996,155.68207991999952,54266.08712040001 2024-03-06,11:33:47.000,66,11144412,-795,0,1709724826,13034.39637219,155.73847296000167,54265.968339360006 2024-03-06,11:33:48.000,66,11144437,-795,0,1709724827,13034.524362079996,155.7525712200004,54266.066159040005 2024-03-06,11:33:49.000,66,11144431,-795,0,1709724828,13034.645615659996,155.7314238300023,54266.2617984 2024-03-06,11:33:50.000,66,11144452,-795,0,1709724829,13034.672560899991,155.78076773999783,54266.303721120006 2024-03-06,11:33:51.000,66,11144397,-795,0,1709724830,13034.726451379996,155.78076773999783,54266.25481128001 2024-03-06,11:33:52.000,66,11144523,-795,0,1709724831,13034.726451379996,155.80896426000254,54266.24782416 2024-03-06,11:33:53.000,66,11144468,-795,0,1709724832,13034.780341860001,155.80191513000318,54266.12904312001 2024-03-06,11:33:54.000,66,11144461,-795,0,1709724833,13034.780341860001,155.83011165000062,54266.24083704 2024-03-06,11:33:55.000,66,11144487,-795,0,1709724834,13034.840968650002,155.83716077999998,54266.33865672 2024-03-06,11:33:56.000,66,11144455,-795,0,1709724835,13034.861177580002,155.88650469000277,54266.44346352001 2024-03-06,11:33:57.000,66,11144447,-795,0,1709724836,13034.921804370002,155.8794555600034,54266.38057944 2024-03-06,11:33:58.000,66,11144457,-795,0,1709724837,13034.928540679997,155.89355382000213,54266.38756656 2024-03-06,11:33:59.000,66,11144455,-795,0,1709724838,13034.942013300002,155.90765208000084,54266.27577264001 2024-03-06,11:34:00.000,66,11144457,-795,0,1709724839,13035.056530569993,155.93584859999828,54266.46442488001 2024-03-06,11:34:01.000,66,11144479,-795,0,1709724840,13035.096948429993,155.94289772999764,54266.5762188 2024-03-06,11:34:02.000,66,11144465,-795,0,1709724841,13035.043057950003,156.00633989999915,54266.45743776 2024-03-06,11:34:03.000,66,11144482,-795,0,1709724842,13035.036321639993,156.02043815999787,54266.48538624 2024-03-06,11:34:04.000,66,11144446,-795,0,1709724843,13035.110421049998,156.0627329400013,54266.639102880006 2024-03-06,11:34:05.000,66,11144472,-795,0,1709724844,13035.090212119998,156.09092945999873,54266.667051360004 2024-03-06,11:34:06.000,66,11144453,-795,0,1709724845,13035.130629979998,156.0979785899981,54266.59718016 2024-03-06,11:34:07.000,66,11144380,-795,0,1709724846,13035.171047839998,156.1120768500041,54266.639102880006 2024-03-06,11:34:08.000,66,11144431,-795,0,1709724847,13035.184520459989,156.13322424000216,54266.70198696 2024-03-06,11:34:09.000,66,11144444,-795,0,1709724848,13035.278828799994,156.13322424000216,54266.77884528001 2024-03-06,11:34:10.000,66,11144429,-795,0,1709724849,13035.278828799994,156.15437163000024,54266.75788392001 2024-03-06,11:34:11.000,66,11144435,-795,0,1709724850,13035.319246659994,156.1896172800043,54266.82775512001 2024-03-06,11:34:12.000,66,11144466,-795,0,1709724851,13035.34619189999,156.2460103199992,54266.77884528001 2024-03-06,11:34:13.000,66,11144451,-795,0,1709724852,13035.413555,156.26715771000454,54266.806793760006 2024-03-06,11:34:14.000,66,11144459,-795,0,1709724853,13035.46744547999,156.23191206000047,54267.00942024 2024-03-06,11:34:15.000,66,11144407,-795,0,1709724854,13035.48765440999,156.30240336000134,54266.96749752001 2024-03-06,11:34:16.000,66,11144456,-795,0,1709724855,13035.48765440999,156.28830510000262,54266.974484640006 2024-03-06,11:34:17.000,66,11144431,-795,0,1709724856,13035.420291309994,156.28830510000262,54266.834742240004 2024-03-06,11:34:18.000,66,11144445,-795,0,1709724857,13035.48765440999,156.35879640000348,54266.87666496001 2024-03-06,11:34:19.000,66,11144448,-795,0,1709724858,13035.58869905999,156.34469814000477,54267.0303816 2024-03-06,11:34:20.000,66,11144463,-795,0,1709724859,13035.703216329995,156.40109117999964,54267.072304320005 2024-03-06,11:34:21.000,66,11144455,-795,0,1709724860,13035.73689788,156.41518943999836,54267.15614976 2024-03-06,11:34:22.000,66,11144476,-795,0,1709724861,13035.790788359991,156.46453335000115,54267.15614976 2024-03-06,11:34:23.000,66,11144427,-795,0,1709724862,13035.898569320001,156.51387726000394,54267.08627856 2024-03-06,11:34:24.000,66,11144401,-795,0,1709724863,13035.912041939991,156.54912291000073,54267.15614976 2024-03-06,11:34:25.000,66,11144468,-795,0,1709724864,13035.952459799992,156.59141769000416,54267.24698232 2024-03-06,11:34:26.000,66,11144448,-795,0,1709724865,13035.891833009991,156.59141769000416,54267.25396944 2024-03-06,11:34:27.000,66,11144468,-795,0,1709724866,13035.878360390001,156.5843685600048,54267.18409824001 2024-03-06,11:34:28.000,66,11144446,-795,0,1709724867,13035.891833009991,156.61256508000224,54267.22602096 2024-03-06,11:34:29.000,66,11144462,-795,0,1709724868,13035.965932419997,156.61256508000224,54267.43563456 2024-03-06,11:34:30.000,66,11144493,-795,0,1709724869,13035.952459799992,156.6196142100016,54267.47057016001 2024-03-06,11:34:31.000,66,11144450,-795,0,1709724870,13035.972668729992,156.64781072999904,54267.407686080005 2024-03-06,11:34:32.000,66,11144443,-795,0,1709724871,13035.938987180001,156.61256508000224,54267.40069896001 2024-03-06,11:34:33.000,66,11144485,-795,0,1709724872,13035.979405040001,156.64781072999904,54267.28191792001 2024-03-06,11:34:34.000,66,11144451,-795,0,1709724873,13035.986141349997,156.63371247000032,54267.309866400006 2024-03-06,11:34:35.000,66,11144446,-795,0,1709724874,13036.080449690002,156.64076159999968,54267.38672472 2024-03-06,11:34:36.000,66,11144446,-795,0,1709724875,13036.107394929997,156.6548598599984,54267.505505760004 2024-03-06,11:34:37.000,66,11144452,-795,0,1709724876,13036.040031830002,156.6196142100016,54267.47057016001 2024-03-06,11:34:38.000,66,11144502,-795,0,1709724877,13035.999613970002,156.61256508000224,54267.40069896001 2024-03-06,11:34:39.000,66,11144443,-795,0,1709724878,13036.040031830002,156.6196142100016,54267.505505760004 2024-03-06,11:34:40.000,66,11144413,-795,0,1709724879,13035.959196110001,156.6196142100016,54267.4845444 2024-03-06,11:34:41.000,66,11144461,-795,0,1709724880,13035.965932419997,156.63371247000032,54267.4845444 2024-03-06,11:34:42.000,66,11144457,-795,0,1709724881,13035.871624079991,156.63371247000032,54267.44262168 2024-03-06,11:34:43.000,66,11144425,-795,0,1709724882,13035.851415149991,156.61256508000224,54267.29589216 2024-03-06,11:34:44.000,66,11144438,-795,0,1709724883,13035.864887769996,156.5843685600048,54267.44262168 2024-03-06,11:34:45.000,66,11144449,-795,0,1709724884,13035.912041939991,156.50682813000458,54267.505505760004 2024-03-06,11:34:46.000,66,11144466,-795,0,1709724885,13035.972668729992,156.47863160999987,54267.51249288 2024-03-06,11:34:47.000,66,11144448,-795,0,1709724886,13035.959196110001,156.408140309999,54267.44262168 2024-03-06,11:34:48.000,66,11144503,-795,0,1709724887,13035.784052049996,156.42928770000435,54267.24698232 2024-03-06,11:34:49.000,66,11144439,-795,0,1709724888,13035.912041939991,156.3235507499994,54267.28191792001 2024-03-06,11:34:50.000,66,11144415,-795,0,1709724889,13035.972668729992,156.30240336000134,54267.4146732 2024-03-06,11:34:51.000,66,11144493,-795,0,1709724890,13035.965932419997,156.2742068400039,54267.36576336 2024-03-06,11:34:52.000,66,11144433,-795,0,1709724891,13035.952459799992,156.26715771000454,54267.31685352 2024-03-06,11:34:53.000,66,11144437,-795,0,1709724892,13035.959196110001,156.2742068400039,54267.309866400006 2024-03-06,11:34:54.000,66,11144504,-795,0,1709724893,13036.053504449992,156.23896118999983,54267.44960880001 2024-03-06,11:34:55.000,66,11144428,-795,0,1709724894,13036.127603859997,156.18256814999768,54267.477557280006 2024-03-06,11:34:56.000,66,11144431,-795,0,1709724895,13036.134340169992,156.23191206000047,54267.39371184 2024-03-06,11:34:57.000,66,11144466,-795,0,1709724896,13036.073713379992,156.19666641000367,54267.26095656001 2024-03-06,11:34:58.000,66,11144473,-795,0,1709724897,13036.087185999997,156.19666641000367,54267.2749308 2024-03-06,11:34:59.000,66,11144451,-795,0,1709724898,13036.147812789997,156.19666641000367,54267.43563456 2024-03-06,11:35:00.000,66,11144485,-795,0,1709724899,13036.114131239992,156.15437163000024,54267.456595920004 2024-03-06,11:35:01.000,66,11144464,-795,0,1709724900,13036.127603859997,156.18256814999768,54267.51249288 2024-03-06,11:35:02.000,66,11144442,-795,0,1709724901,13036.174758029993,156.1614207599996,54267.49153152 2024-03-06,11:35:03.000,66,11144444,-795,0,1709724902,13036.215175889993,156.10502772000473,54267.31685352 2024-03-06,11:35:04.000,66,11144414,-795,0,1709724903,13036.161285410002,156.1120768500041,54267.42864744001 2024-03-06,11:35:05.000,66,11144466,-795,0,1709724904,13036.255593749993,156.1120768500041,54267.40069896001 2024-03-06,11:35:06.000,66,11144486,-795,0,1709724905,13036.242121130002,156.1261751100028,54267.4146732 2024-03-06,11:35:07.000,66,11144494,-795,0,1709724906,13036.188230649997,156.14027337000152,54267.309866400006 2024-03-06,11:35:08.000,66,11144439,-795,0,1709724907,13036.221912200002,156.1261751100028,54267.44262168 2024-03-06,11:35:09.000,66,11144493,-795,0,1709724908,13036.221912200002,156.11912598000345,54267.56140272 2024-03-06,11:35:10.000,66,11144422,-795,0,1709724909,13036.194966959993,156.0979785899981,54267.54742848001 2024-03-06,11:35:11.000,66,11144439,-795,0,1709724910,13036.221912200002,156.0979785899981,54267.44262168 2024-03-06,11:35:12.000,66,11144456,-795,0,1709724911,13036.127603859997,156.06978207000066,54267.4845444 2024-03-06,11:35:13.000,66,11144475,-795,0,1709724912,13036.060240760002,156.09092945999873,54267.309866400006 2024-03-06,11:35:14.000,66,11144412,-795,0,1709724913,13036.060240760002,156.0627329400013,54267.344802 2024-03-06,11:35:15.000,66,11144452,-795,0,1709724914,13036.093922309992,156.06978207000066,54267.46358304 2024-03-06,11:35:16.000,66,11144478,-795,0,1709724915,13036.141076480002,156.06978207000066,54267.54044136 2024-03-06,11:35:17.000,66,11144446,-795,0,1709724916,13036.053504449992,156.07683120000002,54267.47057016001 2024-03-06,11:35:18.000,66,11144423,-795,0,1709724917,13036.053504449992,156.0627329400013,54267.46358304 2024-03-06,11:35:19.000,66,11144451,-795,0,1709724918,13036.080449690002,156.0627329400013,54267.51249288 2024-03-06,11:35:20.000,66,11144479,-795,0,1709724919,13036.073713379992,156.05568381000194,54267.47057016001 2024-03-06,11:35:21.000,66,11144427,-795,0,1709724920,13036.087185999997,156.00633989999915,54267.37275048 2024-03-06,11:35:22.000,66,11144441,-795,0,1709724921,13036.066977069997,155.964045120003,54267.309866400006 2024-03-06,11:35:23.000,66,11144455,-795,0,1709724922,13036.046768139997,155.94994686000427,54267.2749308 2024-03-06,11:35:24.000,66,11144484,-795,0,1709724923,13036.127603859997,155.90060295000148,54267.33082776001 2024-03-06,11:35:25.000,66,11144506,-795,0,1709724924,13036.188230649997,155.89355382000213,54267.47057016001 2024-03-06,11:35:26.000,66,11144464,-795,0,1709724925,13036.242121130002,155.90765208000084,54267.46358304 2024-03-06,11:35:27.000,66,11144457,-795,0,1709724926,13036.221912200002,155.89355382000213,54267.36576336 2024-03-06,11:35:28.000,66,11144421,-795,0,1709724927,13036.302747919988,155.92879946999892,54267.407686080005 2024-03-06,11:35:29.000,66,11144456,-795,0,1709724928,13036.329693159998,155.88650469000277,54267.42864744001 2024-03-06,11:35:30.000,66,11144469,-795,0,1709724929,13036.397056259993,155.83011165000062,54267.456595920004 2024-03-06,11:35:31.000,66,11144480,-795,0,1709724930,13036.464419359989,155.8794555600034,54267.4845444 2024-03-06,11:35:32.000,66,11144480,-795,0,1709724931,13036.477891979994,155.92879946999892,54267.46358304 2024-03-06,11:35:33.000,66,11144457,-795,0,1709724932,13036.56546400999,155.92175033999956,54267.49153152 2024-03-06,11:35:34.000,66,11144439,-795,0,1709724933,13036.66650865999,155.94289772999764,54267.624286800004 2024-03-06,11:35:35.000,66,11144419,-795,0,1709724934,13036.619354489994,155.92879946999892,54267.63826104001 2024-03-06,11:35:36.000,66,11144463,-795,0,1709724935,13036.572200319999,155.90765208000084,54267.61729968001 2024-03-06,11:35:37.000,66,11144486,-795,0,1709724936,13036.498100909994,155.94289772999764,54267.49153152 2024-03-06,11:35:38.000,66,11144460,-795,0,1709724937,13036.511573529999,155.99224164000043,54267.44960880001 2024-03-06,11:35:39.000,66,11144500,-795,0,1709724938,13036.525046149989,156.03453642000386,54267.65223528 2024-03-06,11:35:40.000,66,11144474,-795,0,1709724939,13036.518309839994,156.05568381000194,54267.75704208 2024-03-06,11:35:41.000,66,11144483,-795,0,1709724940,13036.498100909994,156.08388032999937,54267.77101632 2024-03-06,11:35:42.000,66,11144433,-795,0,1709724941,13036.424001499989,156.07683120000002,54267.7290936 2024-03-06,11:35:43.000,66,11144433,-795,0,1709724942,13036.349902089998,156.1614207599996,54267.645248160006 2024-03-06,11:35:44.000,66,11144418,-795,0,1709724943,13036.309484229998,156.15437163000024,54267.71511936001 2024-03-06,11:35:45.000,66,11144476,-795,0,1709724944,13036.322956849988,156.1896172800043,54267.743067840005 2024-03-06,11:35:46.000,66,11144482,-795,0,1709724945,13036.316220539993,156.23896118999983,54267.75704208 2024-03-06,11:35:47.000,66,11144441,-795,0,1709724946,13036.282538990003,156.26715771000454,54267.624286800004 2024-03-06,11:35:48.000,66,11144474,-795,0,1709724947,13036.329693159998,156.28830510000262,54267.66620952001 2024-03-06,11:35:49.000,66,11144414,-795,0,1709724948,13036.349902089998,156.30240336000134,54267.54742848001 2024-03-06,11:35:50.000,66,11144525,-795,0,1709724949,13036.383583639989,156.31650162000005,54267.7989648 2024-03-06,11:35:51.000,66,11144434,-795,0,1709724950,13036.450946739998,156.35174727000413,54267.89678448 2024-03-06,11:35:52.000,66,11144467,-795,0,1709724951,13036.403792569989,156.34469814000477,54267.81992616 2024-03-06,11:35:53.000,66,11144456,-795,0,1709724952,13036.349902089998,156.30240336000134,54267.7989648 2024-03-06,11:35:54.000,66,11144493,-795,0,1709724953,13036.343165779988,156.3235507499994,54267.73608072001 2024-03-06,11:35:55.000,66,11144424,-795,0,1709724954,13036.336429469993,156.28830510000262,54267.868836 2024-03-06,11:35:56.000,66,11144446,-795,0,1709724955,13036.316220539993,156.26715771000454,54267.87582312 2024-03-06,11:35:57.000,66,11144471,-795,0,1709724956,13036.322956849988,156.28830510000262,54267.90377160001 2024-03-06,11:35:58.000,66,11144476,-795,0,1709724957,13036.282538990003,156.31650162000005,54267.83390040001 2024-03-06,11:35:59.000,66,11144394,-795,0,1709724958,13036.349902089998,156.30240336000134,54267.9387072 2024-03-06,11:36:00.000,66,11144477,-795,0,1709724959,13036.356638399993,156.29535423000198,54267.910758720005 2024-03-06,11:36:01.000,66,11144413,-795,0,1709724960,13036.383583639989,156.28125597000326,54267.840887520004 2024-03-06,11:36:02.000,66,11144420,-795,0,1709724961,13036.430737809998,156.25305944999855,54267.81992616 2024-03-06,11:36:03.000,66,11144441,-795,0,1709724962,13036.484628289989,156.28125597000326,54267.7989648 2024-03-06,11:36:04.000,66,11144466,-795,0,1709724963,13036.56546400999,156.29535423000198,54268.05748824 2024-03-06,11:36:05.000,66,11144416,-795,0,1709724964,13036.64629972999,156.3235507499994,54268.09242384 2024-03-06,11:36:06.000,66,11144460,-795,0,1709724965,13036.58567293999,156.3728946600022,54268.127359440005 2024-03-06,11:36:07.000,66,11144436,-795,0,1709724966,13036.54525507999,156.35174727000413,54267.87582312 2024-03-06,11:36:08.000,66,11144400,-795,0,1709724967,13036.491364599999,156.37994379000156,54267.99460416 2024-03-06,11:36:09.000,66,11144481,-795,0,1709724968,13036.491364599999,156.42223856999772,54268.09941096001 2024-03-06,11:36:10.000,66,11144456,-795,0,1709724969,13036.471155669999,156.408140309999,54268.07146248001 2024-03-06,11:36:11.000,66,11144487,-795,0,1709724970,13036.450946739998,156.42223856999772,54268.1133852 2024-03-06,11:36:12.000,66,11144437,-795,0,1709724971,13036.417265189993,156.41518943999836,54267.93172008001 2024-03-06,11:36:13.000,66,11144443,-795,0,1709724972,13036.343165779988,156.44338596000307,54267.98761704 2024-03-06,11:36:14.000,66,11144454,-795,0,1709724973,13036.424001499989,156.47863160999987,54268.20421776 2024-03-06,11:36:15.000,66,11144409,-795,0,1709724974,13036.437474119994,156.50682813000458,54268.13434656 2024-03-06,11:36:16.000,66,11144449,-795,0,1709724975,13036.491364599999,156.51387726000394,54268.078449600005 2024-03-06,11:36:17.000,66,11144477,-795,0,1709724976,13036.390319949998,156.51387726000394,54267.980629920006 2024-03-06,11:36:18.000,66,11144432,-795,0,1709724977,13036.417265189993,156.5561720400001,54268.01556552 2024-03-06,11:36:19.000,66,11144449,-795,0,1709724978,13036.424001499989,156.5702702999988,54268.12037232001 2024-03-06,11:36:20.000,66,11144477,-795,0,1709724979,13036.484628289989,156.5843685600048,54268.23216624 2024-03-06,11:36:21.000,66,11144474,-795,0,1709724980,13036.444210429989,156.61256508000224,54268.148320800006 2024-03-06,11:36:22.000,66,11144464,-795,0,1709724981,13036.525046149989,156.66190898999776,54268.3229988 2024-03-06,11:36:23.000,66,11144382,-795,0,1709724982,13036.498100909994,156.63371247000032,54268.14133368001 2024-03-06,11:36:24.000,66,11144341,-795,0,1709724983,13036.525046149989,156.7042037700012,54268.176269280004 2024-03-06,11:36:25.000,66,11144491,-795,0,1709724984,13036.551991389999,156.73240028999862,54268.28806320001 2024-03-06,11:36:26.000,66,11144441,-795,0,1709724985,13036.558727699994,156.76059681000334,54268.28107608 2024-03-06,11:36:27.000,66,11144453,-795,0,1709724986,13036.511573529999,156.7817442000014,54268.176269280004 2024-03-06,11:36:28.000,66,11144441,-795,0,1709724987,13036.498100909994,156.8028915899995,54268.23216624 2024-03-06,11:36:29.000,66,11144481,-795,0,1709724988,13036.58567293999,156.7676459400027,54268.39287 2024-03-06,11:36:30.000,66,11144432,-795,0,1709724989,13036.525046149989,156.76059681000334,54268.364921520006 2024-03-06,11:36:31.000,66,11144372,-795,0,1709724990,13036.56546400999,156.7042037700012,54268.364921520006 2024-03-06,11:36:32.000,66,11144448,-795,0,1709724991,13036.551991389999,156.67600725000375,54268.28806320001 2024-03-06,11:36:33.000,66,11144463,-795,0,1709724992,13036.525046149989,156.6548598599984,54268.16229504 2024-03-06,11:36:34.000,66,11144521,-795,0,1709724993,13036.578936629994,156.6548598599984,54268.19024352001 2024-03-06,11:36:35.000,66,11144444,-795,0,1709724994,13036.578936629994,156.67600725000375,54268.28806320001 2024-03-06,11:36:36.000,66,11144409,-795,0,1709724995,13036.538518769994,156.64076159999968,54268.30902456001 2024-03-06,11:36:37.000,66,11144446,-795,0,1709724996,13036.619354489994,156.64781072999904,54268.33697304001 2024-03-06,11:36:38.000,66,11144480,-795,0,1709724997,13036.58567293999,156.6548598599984,54268.27408896 2024-03-06,11:36:39.000,66,11144391,-795,0,1709724998,13036.599145559994,156.62666334000096,54268.39287 2024-03-06,11:36:40.000,66,11144437,-795,0,1709724999,13036.531782459999,156.64781072999904,54268.30902456001 2024-03-06,11:36:41.000,66,11144457,-795,0,1709725000,13036.531782459999,156.62666334000096,54268.28107608 2024-03-06,11:36:42.000,66,11144428,-795,0,1709725001,13036.484628289989,156.6689581200044,54268.16928216001 2024-03-06,11:36:43.000,66,11144455,-795,0,1709725002,13036.484628289989,156.71125290000055,54268.19024352001 2024-03-06,11:36:44.000,66,11144433,-795,0,1709725003,13036.572200319999,156.71125290000055,54268.32998592 2024-03-06,11:36:45.000,66,11144429,-795,0,1709725004,13036.62609079999,156.7183020299999,54268.37190864 2024-03-06,11:36:46.000,66,11144442,-795,0,1709725005,13036.599145559994,156.74649855000462,54268.364921520006 2024-03-06,11:36:47.000,66,11144437,-795,0,1709725006,13036.525046149989,156.79584246000013,54268.127359440005 2024-03-06,11:36:48.000,66,11144366,-795,0,1709725007,13036.58567293999,156.8169898499982,54268.20421776 2024-03-06,11:36:49.000,66,11144442,-795,0,1709725008,13036.538518769994,156.8310881100042,54268.2531276 2024-03-06,11:36:50.000,66,11144462,-795,0,1709725009,13036.457683049994,156.8310881100042,54268.00159128001 2024-03-06,11:36:51.000,66,11144441,-795,0,1709725010,13036.410528879998,156.866333760001,54268.148320800006 2024-03-06,11:36:52.000,66,11144453,-795,0,1709725011,13036.477891979994,156.88043201999972,54268.197230640006 2024-03-06,11:36:53.000,66,11144434,-795,0,1709725012,13036.430737809998,156.82403898000484,54268.1832564 2024-03-06,11:36:54.000,66,11144486,-795,0,1709725013,13036.54525507999,156.84518637000292,54268.33697304001 2024-03-06,11:36:55.000,66,11144386,-795,0,1709725014,13036.450946739998,156.85223550000228,54268.316011680006 2024-03-06,11:36:56.000,66,11144453,-795,0,1709725015,13036.403792569989,156.80994071999885,54268.246140480005 2024-03-06,11:36:57.000,66,11144431,-795,0,1709725016,13036.356638399993,156.79584246000013,54268.09242384 2024-03-06,11:36:58.000,66,11144437,-795,0,1709725017,13036.302747919988,156.8310881100042,54268.029539760006 2024-03-06,11:36:59.000,66,11144458,-795,0,1709725018,13036.329693159998,156.8169898499982,54268.1832564 2024-03-06,11:37:00.000,66,11144414,-795,0,1709725019,13036.316220539993,156.7817442000014,54268.26011472 2024-03-06,11:37:01.000,66,11144467,-795,0,1709725020,13036.322956849988,156.8028915899995,54268.21819200001 2024-03-06,11:37:02.000,66,11144449,-795,0,1709725021,13036.336429469993,156.8028915899995,54268.21120488 2024-03-06,11:37:03.000,66,11144384,-795,0,1709725022,13036.302747919988,156.77469507000205,54267.92473296 2024-03-06,11:37:04.000,66,11144410,-795,0,1709725023,13036.383583639989,156.82403898000484,54268.05748824 2024-03-06,11:37:05.000,66,11144449,-795,0,1709725024,13036.363374709988,156.8310881100042,54268.16928216001 2024-03-06,11:37:06.000,66,11144452,-795,0,1709725025,13036.424001499989,156.83813724000356,54268.176269280004 2024-03-06,11:37:07.000,66,11144485,-795,0,1709725026,13036.343165779988,156.88748114999908,54267.910758720005 2024-03-06,11:37:08.000,66,11144469,-795,0,1709725027,13036.403792569989,156.8310881100042,54268.078449600005 2024-03-06,11:37:09.000,66,11144461,-795,0,1709725028,13036.491364599999,156.8310881100042,54268.21819200001 2024-03-06,11:37:10.000,66,11144458,-795,0,1709725029,13036.430737809998,156.83813724000356,54268.09242384 2024-03-06,11:37:11.000,66,11144417,-795,0,1709725030,13036.397056259993,156.8028915899995,54267.88979736 2024-03-06,11:37:12.000,66,11144493,-795,0,1709725031,13036.410528879998,156.8028915899995,54268.02255264001 2024-03-06,11:37:13.000,66,11144349,-795,0,1709725032,13036.403792569989,156.78879333000077,54267.96665568 2024-03-06,11:37:14.000,66,11144453,-795,0,1709725033,13036.437474119994,156.79584246000013,54268.08543672 2024-03-06,11:37:15.000,66,11144444,-795,0,1709725034,13036.437474119994,156.79584246000013,54268.08543672 2024-03-06,11:37:16.000,66,11144449,-795,0,1709725035,13036.484628289989,156.77469507000205,54268.01556552 2024-03-06,11:37:17.000,66,11144460,-795,0,1709725036,13036.491364599999,156.79584246000013,54267.97364280001 2024-03-06,11:37:18.000,66,11144460,-795,0,1709725037,13036.60588186999,156.79584246000013,54268.15530792 2024-03-06,11:37:19.000,66,11144410,-795,0,1709725038,13036.63282711,156.7817442000014,54268.09941096001 2024-03-06,11:37:20.000,66,11144437,-795,0,1709725039,13036.63282711,156.78879333000077,54268.00159128001 2024-03-06,11:37:21.000,66,11144445,-795,0,1709725040,13036.60588186999,156.82403898000484,54268.043514 2024-03-06,11:37:22.000,66,11144451,-795,0,1709725041,13036.551991389999,156.79584246000013,54267.95268144001 2024-03-06,11:37:23.000,66,11144481,-795,0,1709725042,13036.477891979994,156.76059681000334,54267.91774584 2024-03-06,11:37:24.000,66,11144425,-795,0,1709725043,13036.491364599999,156.78879333000077,54267.812939040006 2024-03-06,11:37:25.000,66,11144461,-795,0,1709725044,13036.578936629994,156.8169898499982,54268.10639808 2024-03-06,11:37:26.000,66,11144438,-795,0,1709725045,13036.639563419994,156.8028915899995,54268.078449600005 2024-03-06,11:37:27.000,66,11144410,-795,0,1709725046,13036.639563419994,156.83813724000356,54268.01556552 2024-03-06,11:37:28.000,66,11144423,-795,0,1709725047,13036.679981279995,156.7817442000014,54268.01556552 2024-03-06,11:37:29.000,66,11144471,-795,0,1709725048,13036.679981279995,156.8028915899995,54268.043514 2024-03-06,11:37:30.000,66,11144448,-795,0,1709725049,13036.73387176,156.80994071999885,54268.07146248001 2024-03-06,11:37:31.000,66,11144465,-795,0,1709725050,13036.73387176,156.80994071999885,54268.09242384 2024-03-06,11:37:32.000,66,11144432,-795,0,1709725051,13036.760816999995,156.866333760001,54267.980629920006 2024-03-06,11:37:33.000,66,11144461,-795,0,1709725052,13036.700190209995,156.85928463000164,54268.029539760006 2024-03-06,11:37:34.000,66,11144472,-795,0,1709725053,13036.77428962,156.85223550000228,54268.1133852 2024-03-06,11:37:35.000,66,11144470,-795,0,1709725054,13036.71366283,156.87338289000036,54268.1133852 2024-03-06,11:37:36.000,66,11144469,-795,0,1709725055,13036.67324497,156.866333760001,54268.008578400004 2024-03-06,11:37:37.000,66,11144466,-795,0,1709725056,13036.639563419994,156.84518637000292,54268.08543672 2024-03-06,11:37:38.000,66,11144474,-795,0,1709725057,13036.558727699994,156.87338289000036,54267.910758720005 2024-03-06,11:37:39.000,66,11144450,-795,0,1709725058,13036.511573529999,156.84518637000292,54267.90377160001 2024-03-06,11:37:40.000,66,11144478,-795,0,1709725059,13036.424001499989,156.84518637000292,54267.68717088001 2024-03-06,11:37:41.000,66,11144422,-795,0,1709725060,13036.65303604,156.9015794099978,54268.10639808 2024-03-06,11:37:42.000,66,11144457,-795,0,1709725061,13036.659772349994,156.95797244999994,54268.148320800006 2024-03-06,11:37:43.000,66,11144397,-795,0,1709725062,13036.63282711,157.0143654900021,54268.02255264001 2024-03-06,11:37:44.000,66,11144390,-795,0,1709725063,13036.61261818,157.00731636000273,54268.06447536 2024-03-06,11:37:45.000,66,11144483,-795,0,1709725064,13036.592409249999,157.03551288000017,54268.12037232001 2024-03-06,11:37:46.000,66,11144460,-795,0,1709725065,13036.58567293999,157.02141462000145,54268.09941096001 2024-03-06,11:37:47.000,66,11144530,-795,0,1709725066,13036.457683049994,157.07075853000424,54268.02255264001 2024-03-06,11:37:48.000,66,11144478,-795,0,1709725067,13036.450946739998,157.06370940000488,54268.00159128001 2024-03-06,11:37:49.000,66,11144474,-795,0,1709725068,13036.518309839994,157.06370940000488,54268.148320800006 2024-03-06,11:37:50.000,66,11144456,-795,0,1709725069,13036.498100909994,157.08485679000296,54267.96665568 2024-03-06,11:37:51.000,66,11144454,-795,0,1709725070,13036.403792569989,157.1271515699991,54268.02255264001 2024-03-06,11:37:52.000,66,11144439,-795,0,1709725071,13036.430737809998,157.09895505000168,54267.90377160001 2024-03-06,11:37:53.000,66,11144484,-795,0,1709725072,13036.424001499989,157.1130533100004,54267.95268144001 2024-03-06,11:37:54.000,66,11144427,-795,0,1709725073,13036.417265189993,157.1130533100004,54267.88979736 2024-03-06,11:37:55.000,66,11144474,-795,0,1709725074,13036.363374709988,157.12010243999976,54267.980629920006 2024-03-06,11:37:56.000,66,11144465,-795,0,1709725075,13036.397056259993,157.09895505000168,54268.08543672 2024-03-06,11:37:57.000,66,11144419,-795,0,1709725076,13036.390319949998,157.09895505000168,54268.043514 2024-03-06,11:37:58.000,66,11144489,-795,0,1709725077,13036.390319949998,157.09895505000168,54268.10639808 2024-03-06,11:37:59.000,66,11144442,-795,0,1709725078,13036.349902089998,157.1130533100004,54268.02255264001 2024-03-06,11:38:00.000,66,11144395,-795,0,1709725079,13036.336429469993,157.0778076600036,54268.01556552 2024-03-06,11:38:01.000,66,11144470,-795,0,1709725080,13036.343165779988,157.0778076600036,54268.08543672 2024-03-06,11:38:02.000,66,11144467,-795,0,1709725081,13036.282538990003,157.0778076600036,54267.910758720005 2024-03-06,11:38:03.000,66,11144459,-795,0,1709725082,13036.255593749993,157.03551288000017,54267.95268144001 2024-03-06,11:38:04.000,66,11144461,-795,0,1709725083,13036.370111019998,157.0284637500008,54268.03652688 2024-03-06,11:38:05.000,66,11144452,-795,0,1709725084,13036.376847329993,157.00731636000273,54268.09242384 2024-03-06,11:38:06.000,66,11144484,-795,0,1709725085,13036.370111019998,157.03551288000017,54268.06447536 2024-03-06,11:38:07.000,66,11144401,-795,0,1709725086,13036.275802679993,156.99321810000401,54267.85486176001 2024-03-06,11:38:08.000,66,11144397,-795,0,1709725087,13036.282538990003,157.00731636000273,54267.91774584 2024-03-06,11:38:09.000,66,11144507,-795,0,1709725088,13036.201703270002,157.0143654900021,54267.840887520004 2024-03-06,11:38:10.000,66,11144443,-795,0,1709725089,13036.221912200002,157.00731636000273,54267.89678448 2024-03-06,11:38:11.000,66,11144413,-795,0,1709725090,13036.188230649997,156.99321810000401,54268.00159128001 2024-03-06,11:38:12.000,66,11144440,-795,0,1709725091,13036.127603859997,156.98616897000466,54267.89678448 2024-03-06,11:38:13.000,66,11144456,-795,0,1709725092,13036.114131239992,156.98616897000466,54267.89678448 2024-03-06,11:38:14.000,66,11144458,-795,0,1709725093,13036.093922309992,156.9650215799993,54268.043514 2024-03-06,11:38:15.000,66,11144393,-795,0,1709725094,13035.952459799992,156.95797244999994,54267.99460416 2024-03-06,11:38:16.000,66,11144442,-795,0,1709725095,13035.864887769996,156.98616897000466,54267.88979736 2024-03-06,11:38:17.000,66,11144431,-795,0,1709725096,13035.784052049996,156.92272680000315,54267.78499056001 2024-03-06,11:38:18.000,66,11144491,-795,0,1709725097,13035.75037049999,156.9156776700038,54267.70114512 2024-03-06,11:38:19.000,66,11144480,-795,0,1709725098,13035.75710681,156.90862854000443,54267.93172008001 2024-03-06,11:38:20.000,66,11144502,-795,0,1709725099,13035.858151460001,156.89453027999843,54267.93172008001 2024-03-06,11:38:21.000,66,11144436,-795,0,1709725100,13035.810997289991,156.87338289000036,54267.93172008001 2024-03-06,11:38:22.000,66,11144465,-795,0,1709725101,13035.831206219991,156.8310881100042,54267.90377160001 2024-03-06,11:38:23.000,66,11144412,-795,0,1709725102,13035.75037049999,156.80994071999885,54267.694158000006 2024-03-06,11:38:24.000,66,11144417,-795,0,1709725103,13035.743634189996,156.80994071999885,54267.82691328 2024-03-06,11:38:25.000,66,11144489,-795,0,1709725104,13035.70995263999,156.7817442000014,54267.7989648 2024-03-06,11:38:26.000,66,11144463,-795,0,1709725105,13035.68974370999,156.75354768000398,54267.75005496 2024-03-06,11:38:27.000,66,11144475,-795,0,1709725106,13035.581962749995,156.7183020299999,54267.63826104001 2024-03-06,11:38:28.000,66,11144478,-795,0,1709725107,13035.50786333999,156.6548598599984,54267.68018376 2024-03-06,11:38:29.000,66,11144426,-795,0,1709725108,13035.57522644,156.64076159999968,54267.77101632 2024-03-06,11:38:30.000,66,11144455,-795,0,1709725109,13035.541544889995,156.5702702999988,54267.80595192001 2024-03-06,11:38:31.000,66,11144402,-795,0,1709725110,13035.501127029995,156.5209263900033,54267.75005496 2024-03-06,11:38:32.000,66,11144465,-795,0,1709725111,13035.460709169995,156.5209263900033,54267.673196640004 2024-03-06,11:38:33.000,66,11144417,-795,0,1709725112,13035.36640082999,156.46453335000115,54267.51249288 2024-03-06,11:38:34.000,66,11144467,-795,0,1709725113,13035.352928209999,156.51387726000394,54267.49851864001 2024-03-06,11:38:35.000,66,11144434,-795,0,1709725114,13035.42702761999,156.49272986999858,54267.65223528 2024-03-06,11:38:36.000,66,11144453,-795,0,1709725115,13035.460709169995,156.49977899999794,54267.68018376 2024-03-06,11:38:37.000,66,11144491,-795,0,1709725116,13035.44723654999,156.47863160999987,54267.58236408 2024-03-06,11:38:38.000,66,11144441,-795,0,1709725117,13035.38660975999,156.45043509000243,54267.526467120006 2024-03-06,11:38:39.000,66,11144417,-795,0,1709725118,13035.373137139999,156.408140309999,54267.65223528 2024-03-06,11:38:40.000,66,11144461,-795,0,1709725119,13035.285565109989,156.37994379000156,54267.53345424 2024-03-06,11:38:41.000,66,11144462,-795,0,1709725120,13035.312510349999,156.3094524900007,54267.51948000001 2024-03-06,11:38:42.000,66,11144442,-795,0,1709725121,13035.231674629998,156.2742068400039,54267.46358304 2024-03-06,11:38:43.000,66,11144504,-795,0,1709725122,13035.245147249989,156.2107646700024,54267.47057016001 2024-03-06,11:38:44.000,66,11144436,-795,0,1709725123,13035.299037729994,156.20371554000303,54267.5893512 2024-03-06,11:38:45.000,66,11144477,-795,0,1709725124,13035.332719279999,156.13322424000216,54267.59633832001 2024-03-06,11:38:46.000,66,11144463,-795,0,1709725125,13035.359664519994,156.06978207000066,54267.49153152 2024-03-06,11:38:47.000,66,11144429,-795,0,1709725126,13035.305774039989,155.98519251000107,54267.44262168 2024-03-06,11:38:48.000,66,11144362,-795,0,1709725127,13035.352928209999,155.9992907699998,54267.37275048 2024-03-06,11:38:49.000,66,11144427,-795,0,1709725128,13035.285565109989,155.97109425000235,54267.43563456 2024-03-06,11:38:50.000,66,11144479,-795,0,1709725129,13035.245147249989,155.98519251000107,54267.4146732 2024-03-06,11:38:51.000,66,11144425,-795,0,1709725130,13035.231674629998,155.95699599000363,54267.44960880001 2024-03-06,11:38:52.000,66,11144487,-795,0,1709725131,13035.137366289993,155.98519251000107,54267.26794368 2024-03-06,11:38:53.000,66,11144449,-795,0,1709725132,13035.090212119998,155.964045120003,54267.21204672001 2024-03-06,11:38:54.000,66,11144463,-795,0,1709725133,13035.224938319989,155.98519251000107,54267.44262168 2024-03-06,11:38:55.000,66,11144424,-795,0,1709725134,13035.144102599988,155.99224164000043,54267.42864744001 2024-03-06,11:38:56.000,66,11144435,-795,0,1709725135,13035.117157359993,155.9992907699998,54267.358776240006 2024-03-06,11:38:57.000,66,11144461,-795,0,1709725136,13035.036321639993,155.97109425000235,54267.21204672001 2024-03-06,11:38:58.000,66,11144487,-795,0,1709725137,13035.056530569993,155.95699599000363,54267.191085360006 2024-03-06,11:38:59.000,66,11144459,-795,0,1709725138,13035.076739499993,155.93584859999828,54267.33082776001 2024-03-06,11:39:00.000,66,11144457,-795,0,1709725139,13034.982431160002,155.90765208000084,54267.288905040004 2024-03-06,11:39:01.000,66,11144495,-795,0,1709725140,13034.915068059992,155.85830816999805,54267.15614976 2024-03-06,11:39:02.000,66,11144407,-795,0,1709725141,13034.908331749997,155.83716077999998,54267.06531720001 2024-03-06,11:39:03.000,66,11144442,-795,0,1709725142,13034.908331749997,155.80191513000318,54266.99544600001 2024-03-06,11:39:04.000,66,11144427,-795,0,1709725143,13035.002640090002,155.83716077999998,54267.121214160004 2024-03-06,11:39:05.000,66,11144489,-795,0,1709725144,13035.029585329998,155.8653573000047,54267.142175520006 2024-03-06,11:39:06.000,66,11144507,-795,0,1709725145,13035.063266880003,155.8653573000047,54267.142175520006 2024-03-06,11:39:07.000,66,11144471,-795,0,1709725146,13034.982431160002,155.82306252000126,54267.072304320005 2024-03-06,11:39:08.000,66,11144464,-795,0,1709725147,13034.975694849993,155.8160133900019,54267.05833008 2024-03-06,11:39:09.000,66,11144454,-795,0,1709725148,13035.063266880003,155.85830816999805,54267.2050596 2024-03-06,11:39:10.000,66,11144493,-795,0,1709725149,13034.989167469997,155.84420990999934,54267.25396944 2024-03-06,11:39:11.000,66,11144419,-795,0,1709725150,13034.928540679997,155.84420990999934,54267.191085360006 2024-03-06,11:39:12.000,66,11144439,-795,0,1709725151,13034.901595440002,155.8653573000047,54267.06531720001 2024-03-06,11:39:13.000,66,11144484,-795,0,1709725152,13034.861177580002,155.88650469000277,54266.94653616001 2024-03-06,11:39:14.000,66,11144456,-795,0,1709725153,13034.861177580002,155.95699599000363,54266.953523280004 2024-03-06,11:39:15.000,66,11144486,-795,0,1709725154,13034.888122819997,155.93584859999828,54267.05134296 2024-03-06,11:39:16.000,66,11144473,-795,0,1709725155,13034.901595440002,155.92879946999892,54267.1002528 2024-03-06,11:39:17.000,66,11144455,-795,0,1709725156,13034.861177580002,155.90765208000084,54267.023394480006 2024-03-06,11:39:18.000,66,11144494,-795,0,1709725157,13034.861177580002,155.8794555600034,54266.88365208 2024-03-06,11:39:19.000,66,11144474,-795,0,1709725158,13034.888122819997,155.83716077999998,54267.0303816 2024-03-06,11:39:20.000,66,11144477,-795,0,1709725159,13034.901595440002,155.8160133900019,54266.9605104 2024-03-06,11:39:21.000,66,11144485,-795,0,1709725160,13034.962222230002,155.80896426000254,54266.98147176 2024-03-06,11:39:22.000,66,11144485,-795,0,1709725161,13034.995903779993,155.83716077999998,54266.87666496001 2024-03-06,11:39:23.000,66,11144473,-795,0,1709725162,13035.029585329998,155.83716077999998,54266.904613440005 2024-03-06,11:39:24.000,66,11144488,-795,0,1709725163,13035.096948429993,155.85830816999805,54267.06531720001 2024-03-06,11:39:25.000,66,11144453,-795,0,1709725164,13035.130629979998,155.8794555600034,54267.1002528 2024-03-06,11:39:26.000,66,11144497,-795,0,1709725165,13035.049794259998,155.88650469000277,54266.77884528001 2024-03-06,11:39:27.000,66,11144438,-795,0,1709725166,13035.076739499993,155.89355382000213,54266.93256192 2024-03-06,11:39:28.000,66,11144467,-795,0,1709725167,13035.103684739988,155.92175033999956,54266.953523280004 2024-03-06,11:39:29.000,66,11144475,-795,0,1709725168,13035.036321639993,155.92175033999956,54266.93954904 2024-03-06,11:39:30.000,66,11144417,-795,0,1709725169,13035.056530569993,155.90060295000148,54267.002433120004 2024-03-06,11:39:31.000,66,11144500,-795,0,1709725170,13035.096948429993,155.92175033999956,54267.04435584001 2024-03-06,11:39:32.000,66,11144461,-795,0,1709725171,13035.070003189998,155.94289772999764,54266.93954904 2024-03-06,11:39:33.000,66,11144448,-795,0,1709725172,13035.096948429993,155.964045120003,54266.974484640006 2024-03-06,11:39:34.000,66,11144417,-795,0,1709725173,13035.171047839998,155.964045120003,54267.023394480006 2024-03-06,11:39:35.000,66,11144457,-795,0,1709725174,13035.184520459989,156.00633989999915,54267.023394480006 2024-03-06,11:39:36.000,66,11144435,-795,0,1709725175,13035.144102599988,156.04158555000322,54266.98845888 2024-03-06,11:39:37.000,66,11144508,-795,0,1709725176,13035.110421049998,156.04158555000322,54266.84871648001 2024-03-06,11:39:38.000,66,11144479,-795,0,1709725177,13035.117157359993,156.1120768500041,54266.855703600006 2024-03-06,11:39:39.000,66,11144452,-795,0,1709725178,13035.110421049998,156.0979785899981,54266.98147176 2024-03-06,11:39:40.000,66,11144420,-795,0,1709725179,13035.137366289993,156.17551901999832,54266.953523280004 2024-03-06,11:39:41.000,66,11144442,-795,0,1709725180,13035.245147249989,156.14027337000152,54267.05134296 2024-03-06,11:39:42.000,66,11144447,-795,0,1709725181,13035.251883559999,156.16846988999896,54267.01640736001 2024-03-06,11:39:43.000,66,11144471,-795,0,1709725182,13035.292301419999,156.1896172800043,54266.904613440005 2024-03-06,11:39:44.000,66,11144470,-795,0,1709725183,13035.359664519994,156.2460103199992,54266.94653616001 2024-03-06,11:39:45.000,66,11144426,-795,0,1709725184,13035.39334607,156.28830510000262,54267.002433120004 2024-03-06,11:39:46.000,66,11144486,-795,0,1709725185,13035.44723654999,156.30240336000134,54266.9605104 2024-03-06,11:39:47.000,66,11144450,-795,0,1709725186,13035.32598296999,156.31650162000005,54266.87666496001 2024-03-06,11:39:48.000,66,11144482,-795,0,1709725187,13035.238410939994,156.33764900999813,54266.81378088 2024-03-06,11:39:49.000,66,11144452,-795,0,1709725188,13035.34619189999,156.3094524900007,54267.04435584001 2024-03-06,11:39:50.000,66,11144442,-795,0,1709725189,13035.278828799994,156.30240336000134,54267.08627856 2024-03-06,11:39:51.000,66,11144459,-795,0,1709725190,13035.238410939994,156.31650162000005,54267.0303816 2024-03-06,11:39:52.000,66,11144424,-795,0,1709725191,13035.211465699998,156.33764900999813,54266.96749752001 2024-03-06,11:39:53.000,66,11144450,-795,0,1709725192,13035.070003189998,156.3728946600022,54266.8906392 2024-03-06,11:39:54.000,66,11144432,-795,0,1709725193,13035.049794259998,156.37994379000156,54266.68102560001 2024-03-06,11:39:55.000,66,11144443,-795,0,1709725194,13035.137366289993,156.40109117999964,54266.87666496001 2024-03-06,11:39:56.000,66,11144464,-795,0,1709725195,13035.171047839998,156.48568073999922,54266.96749752001 2024-03-06,11:39:57.000,66,11144427,-795,0,1709725196,13035.177784149993,156.4363368300037,54266.93256192 2024-03-06,11:39:58.000,66,11144490,-795,0,1709725197,13035.184520459989,156.48568073999922,54266.91160056 2024-03-06,11:39:59.000,66,11144452,-795,0,1709725198,13035.224938319989,156.51387726000394,54266.974484640006 2024-03-06,11:40:00.000,66,11144448,-795,0,1709725199,13035.204729389989,156.57731942999817,54266.904613440005 2024-03-06,11:40:01.000,66,11144496,-795,0,1709725200,13035.238410939994,156.5209263900033,54266.88365208 2024-03-06,11:40:02.000,66,11144449,-795,0,1709725201,13035.191256769998,156.59141769000416,54266.70198696 2024-03-06,11:40:03.000,66,11144493,-795,0,1709725202,13035.238410939994,156.59846682000352,54266.68102560001 2024-03-06,11:40:04.000,66,11144481,-795,0,1709725203,13035.42702761999,156.59141769000416,54266.834742240004 2024-03-06,11:40:05.000,66,11144470,-755,0,1709725204,13035.48765440999,156.6830563800031,54266.87666496001 2024-03-06,11:40:06.000,66,11144455,-795,0,1709725205,13035.48765440999,156.88748114999908,54266.834742240004 2024-03-06,11:40:07.000,66,11144408,-795,0,1709725206,13035.32598296999,157.05666026999825,54266.65307712 2024-03-06,11:40:08.000,66,11144439,-795,0,1709725207,13035.218202009994,157.1271515699991,54266.79281952 2024-03-06,11:40:09.000,66,11144394,-795,0,1709725208,13035.002640090002,157.1130533100004,54266.79980664001 2024-03-06,11:40:10.000,66,11144447,-795,0,1709725209,13034.982431160002,157.07075853000424,54266.86269072 2024-03-06,11:40:11.000,66,11144470,-795,0,1709725210,13034.962222230002,157.02141462000145,54266.93256192 2024-03-06,11:40:12.000,66,11144419,-795,0,1709725211,13034.888122819997,157.0284637500008,54266.820768 2024-03-06,11:40:13.000,66,11144476,-795,0,1709725212,13034.834232339992,156.95797244999994,54266.84172936 2024-03-06,11:40:14.000,66,11144515,-795,0,1709725213,13034.820759720002,156.95797244999994,54266.91858768 2024-03-06,11:40:15.000,66,11144440,-795,0,1709725214,13034.659088280001,156.9015794099978,54266.736922560005 2024-03-06,11:40:16.000,66,11144498,-795,0,1709725215,13034.652351969991,156.89453027999843,54266.84871648001 2024-03-06,11:40:17.000,66,11144481,-795,0,1709725216,13034.611934109991,156.8310881100042,54266.77884528001 2024-03-06,11:40:18.000,66,11144481,-795,0,1709725217,13034.55130731999,156.8028915899995,54266.72993544001 2024-03-06,11:40:19.000,66,11144456,-795,0,1709725218,13034.45699898,156.8028915899995,54266.64609 2024-03-06,11:40:20.000,66,11144460,-795,0,1709725219,13034.38963587999,156.78879333000077,54266.639102880006 2024-03-06,11:40:21.000,66,11144456,-795,0,1709725220,13034.40984480999,156.75354768000398,54266.79281952 2024-03-06,11:40:22.000,66,11144454,-795,0,1709725221,13034.322272779995,156.78879333000077,54266.806793760006 2024-03-06,11:40:23.000,66,11144438,-795,0,1709725222,13034.086501929989,156.74649855000462,54266.499360480004 2024-03-06,11:40:24.000,66,11144418,-795,0,1709725223,13034.019138829994,156.76059681000334,54266.59019304001 2024-03-06,11:40:25.000,66,11144471,-795,0,1709725224,13033.971984659998,156.7183020299999,54266.64609 2024-03-06,11:40:26.000,66,11144422,-795,0,1709725225,13033.945039419988,156.76059681000334,54266.61115440001 2024-03-06,11:40:27.000,66,11144437,-795,0,1709725226,13033.803576910002,156.75354768000398,54266.52730896 2024-03-06,11:40:28.000,66,11144476,-795,0,1709725227,13033.796840599993,156.74649855000462,54266.53429608 2024-03-06,11:40:29.000,66,11144469,-795,0,1709725228,13033.810313219998,156.74649855000462,54266.67403848 2024-03-06,11:40:30.000,66,11144421,-795,0,1709725229,13033.783367980002,156.77469507000205,54266.64609 2024-03-06,11:40:31.000,66,11144464,-795,0,1709725230,13033.776631669993,156.79584246000013,54266.618141520004 2024-03-06,11:40:32.000,66,11144454,-795,0,1709725231,13033.749686429997,156.77469507000205,54266.618141520004 2024-03-06,11:40:33.000,66,11144445,-795,0,1709725232,13033.682323330002,156.82403898000484,54266.46442488001 2024-03-06,11:40:34.000,66,11144450,-795,0,1709725233,13033.655378089992,156.80994071999885,54266.39455368001 2024-03-06,11:40:35.000,66,11144485,-795,0,1709725234,13033.689059639997,156.8028915899995,54266.51333472001 2024-03-06,11:40:36.000,66,11144505,-795,0,1709725235,13033.716004879992,156.8169898499982,54266.54128320001 2024-03-06,11:40:37.000,66,11144438,-795,0,1709725236,13033.641905470002,156.80994071999885,54266.49237336001 2024-03-06,11:40:38.000,66,11144450,-795,0,1709725237,13033.655378089992,156.84518637000292,54266.39455368001 2024-03-06,11:40:39.000,66,11144446,-795,0,1709725238,13033.716004879992,156.8169898499982,54266.56224456001 2024-03-06,11:40:40.000,66,11144471,-795,0,1709725239,13033.722741190002,156.83813724000356,54266.471412000006 2024-03-06,11:40:41.000,66,11144480,-795,0,1709725240,13033.689059639997,156.82403898000484,54266.5063476 2024-03-06,11:40:42.000,66,11144516,-795,0,1709725241,13033.561069750001,156.8310881100042,54266.3666052 2024-03-06,11:40:43.000,66,11144472,-795,0,1709725242,13033.466761409996,156.78879333000077,54266.35961808 2024-03-06,11:40:44.000,66,11144473,-795,0,1709725243,13033.460025100001,156.7817442000014,54266.499360480004 2024-03-06,11:40:45.000,66,11144458,-795,0,1709725244,13033.345507829996,156.77469507000205,54266.41551504 2024-03-06,11:40:46.000,66,11144442,-795,0,1709725245,13033.2579358,156.80994071999885,54266.48538624 2024-03-06,11:40:47.000,66,11144445,-795,0,1709725246,13033.10973697999,156.74649855000462,54266.282759760004 2024-03-06,11:40:48.000,66,11144449,-795,0,1709725247,13033.02890125999,156.69715464000183,54266.352630960006 2024-03-06,11:40:49.000,66,11144456,-795,0,1709725248,13032.941329229994,156.6830563800031,54266.33865672 2024-03-06,11:40:50.000,66,11144500,-795,0,1709725249,13032.847020889989,156.67600725000375,54266.20590144001 2024-03-06,11:40:51.000,66,11144443,-795,0,1709725250,13032.840284579994,156.63371247000032,54266.28974688 2024-03-06,11:40:52.000,66,11144491,-795,0,1709725251,13032.766185169989,156.61256508000224,54266.21288856 2024-03-06,11:40:53.000,66,11144500,-795,0,1709725252,13032.759448859993,156.5702702999988,54266.19891432 2024-03-06,11:40:54.000,66,11144460,-795,0,1709725253,13032.651667899998,156.5561720400001,54266.05917192001 2024-03-06,11:40:55.000,66,11144470,-795,0,1709725254,13032.591041109998,156.5561720400001,54265.96135224001 2024-03-06,11:40:56.000,66,11144494,-795,0,1709725255,13032.597777419993,156.53502465000201,54266.14301736 2024-03-06,11:40:57.000,66,11144403,-795,0,1709725256,13032.591041109998,156.50682813000458,54266.10109464 2024-03-06,11:40:58.000,66,11144451,-795,0,1709725257,13032.530414319997,156.49977899999794,54266.01026208001 2024-03-06,11:40:59.000,66,11144481,-795,0,1709725258,13032.510205389997,156.49272986999858,54265.93340376 2024-03-06,11:41:00.000,66,11144469,-795,0,1709725259,13032.577568489993,156.4574842200018,54266.12904312001 2024-03-06,11:41:01.000,66,11144477,-795,0,1709725260,13032.584304800002,156.39404205000028,54266.122056 2024-03-06,11:41:02.000,66,11144447,-795,0,1709725261,13032.550623249997,156.39404205000028,54266.08712040001 2024-03-06,11:41:03.000,66,11144430,-795,0,1709725262,13032.510205389997,156.3728946600022,54265.93340376 2024-03-06,11:41:04.000,66,11144503,-795,0,1709725263,13032.476523839992,156.31650162000005,54265.82160984001 2024-03-06,11:41:05.000,66,11144470,-795,0,1709725264,13032.456314909992,156.31650162000005,54265.93340376 2024-03-06,11:41:06.000,66,11144467,-795,0,1709725265,13032.456314909992,156.26715771000454,54265.93340376 2024-03-06,11:41:07.000,66,11144444,-795,0,1709725266,13032.449578599997,156.2248629300011,54265.968339360006 2024-03-06,11:41:08.000,66,11144472,-795,0,1709725267,13032.355270259992,156.2248629300011,54265.849558320006 2024-03-06,11:41:09.000,66,11144466,-795,0,1709725268,13032.348533949997,156.20371554000303,54265.85654544 2024-03-06,11:41:10.000,66,11144473,-795,0,1709725269,13032.335061329992,156.17551901999832,54265.947378000004 2024-03-06,11:41:11.000,66,11144462,-795,0,1709725270,13032.328325019997,156.14027337000152,54265.9823136 2024-03-06,11:41:12.000,66,11144469,-795,0,1709725271,13032.1801262,156.1261751100028,54265.730777280005 2024-03-06,11:41:13.000,66,11144428,-795,0,1709725272,13032.11949941,156.10502772000473,54265.74475152 2024-03-06,11:41:14.000,66,11144473,-795,0,1709725273,13032.045399999995,156.1261751100028,54265.63994472 2024-03-06,11:41:15.000,66,11144494,-795,0,1709725274,13031.99150951999,156.07683120000002,54265.77270000001 2024-03-06,11:41:16.000,66,11144474,-795,0,1709725275,13031.924146419995,156.0979785899981,54265.6678932 2024-03-06,11:41:17.000,66,11144454,-795,0,1709725276,13031.85004700999,156.09092945999873,54265.65391896001 2024-03-06,11:41:18.000,66,11144467,-795,0,1709725277,13031.85004700999,156.0627329400013,54265.71680304 2024-03-06,11:41:19.000,66,11144464,-795,0,1709725278,13031.7759476,156.0979785899981,54265.67488032001 2024-03-06,11:41:20.000,66,11144480,-795,0,1709725279,13031.681639259994,156.10502772000473,54265.58404776001 2024-03-06,11:41:21.000,66,11144455,-795,0,1709725280,13031.634485089999,156.11912598000345,54265.563086400005 2024-03-06,11:41:22.000,66,11144477,-795,0,1709725281,13031.499758889993,156.14027337000152,54265.45129248 2024-03-06,11:41:23.000,66,11144478,-795,0,1709725282,13031.472813649998,156.1261751100028,54265.43731824001 2024-03-06,11:41:24.000,66,11144441,-795,0,1709725283,13031.553649369998,156.19666641000367,54265.50718944001 2024-03-06,11:41:25.000,66,11144461,-795,0,1709725284,13031.519967819993,156.20371554000303,54265.50718944001 2024-03-06,11:41:26.000,66,11144476,-795,0,1709725285,13031.526704129989,156.2248629300011,54265.43731824001 2024-03-06,11:41:27.000,66,11144478,-795,0,1709725286,13031.425659480003,156.2742068400039,54265.29058872001 2024-03-06,11:41:28.000,66,11144435,-795,0,1709725287,13031.391977929998,156.33059987999877,54265.37443416 2024-03-06,11:41:29.000,66,11144420,-795,0,1709725288,13031.351560069998,156.33764900999813,54265.36045992 2024-03-06,11:41:30.000,66,11144438,-795,0,1709725289,13031.317878519993,156.39404205000028,54265.31155008 2024-03-06,11:41:31.000,66,11144472,-795,0,1709725290,13031.263988040002,156.40109117999964,54265.33251144 2024-03-06,11:41:32.000,66,11144481,-795,0,1709725291,13031.203361250002,156.42928770000435,54265.23469176 2024-03-06,11:41:33.000,66,11144442,-795,0,1709725292,13031.176416009992,156.44338596000307,54265.227704640005 2024-03-06,11:41:34.000,66,11144525,-795,0,1709725293,13031.156207079992,156.53502465000201,54265.26264024 2024-03-06,11:41:35.000,66,11144369,-795,0,1709725294,13031.115789219992,156.51387726000394,54265.24866600001 2024-03-06,11:41:36.000,66,11144411,-795,0,1709725295,13030.98106302,156.53502465000201,54265.19975616001 2024-03-06,11:41:37.000,66,11144439,-795,0,1709725296,13030.933908849991,156.5209263900033,54265.02507816 2024-03-06,11:41:38.000,66,11144476,-795,0,1709725297,13030.886754679996,156.54207378000137,54264.91328424001 2024-03-06,11:41:39.000,66,11144473,-795,0,1709725298,13030.927172539996,156.5561720400001,54265.060013760005 2024-03-06,11:41:40.000,66,11144404,-795,0,1709725299,13030.9002273,156.56322116999945,54265.08097512001 2024-03-06,11:41:41.000,66,11144472,-795,0,1709725300,13030.91369991999,156.56322116999945,54265.073988 2024-03-06,11:41:42.000,66,11144457,-795,0,1709725301,13030.866545749996,156.54912291000073,54265.03206528001 2024-03-06,11:41:43.000,66,11144441,-795,0,1709725302,13030.85980944,156.56322116999945,54264.89931 2024-03-06,11:41:44.000,66,11144450,-795,0,1709725303,13030.866545749996,156.5843685600048,54264.90629712 2024-03-06,11:41:45.000,66,11144417,-795,0,1709725304,13030.91369991999,156.64781072999904,54264.892322880005 2024-03-06,11:41:46.000,66,11144453,-795,0,1709725305,13030.994535639991,156.7183020299999,54264.86437440001 2024-03-06,11:41:47.000,66,11144486,-795,0,1709725306,13030.947381469996,156.75354768000398,54264.8294388 2024-03-06,11:41:48.000,66,11144439,-795,0,1709725307,13030.954117779991,156.77469507000205,54264.822451680004 2024-03-06,11:41:49.000,66,11144453,-795,0,1709725308,13031.034953499991,156.80994071999885,54264.98315544001 2024-03-06,11:41:50.000,66,11144502,-795,0,1709725309,13030.987799329996,156.8310881100042,54264.91328424001 2024-03-06,11:41:51.000,66,11144459,-795,0,1709725310,13030.94064516,156.8169898499982,54264.843413040006 2024-03-06,11:41:52.000,66,11144496,-795,0,1709725311,13030.906963609996,156.78879333000077,54264.794503200006 2024-03-06,11:41:53.000,66,11144483,-795,0,1709725312,13030.85980944,156.76059681000334,54264.63379944 2024-03-06,11:41:54.000,66,11144480,-795,0,1709725313,13030.846336819995,156.77469507000205,54264.626812320006 2024-03-06,11:41:55.000,66,11144452,-795,0,1709725314,13030.92043623,156.78879333000077,54264.7595676 2024-03-06,11:41:56.000,66,11144446,-795,0,1709725315,13030.77223740999,156.7817442000014,54264.66873504001 2024-03-06,11:41:57.000,66,11144495,-795,0,1709725316,13030.866545749996,156.75354768000398,54264.66873504001 2024-03-06,11:41:58.000,66,11144495,-795,0,1709725317,13030.88001837,156.77469507000205,54264.61982520001 2024-03-06,11:41:59.000,66,11144420,-795,0,1709725318,13030.89349098999,156.78879333000077,54264.73860624 2024-03-06,11:42:00.000,66,11144430,-795,0,1709725319,13030.77897372,156.80994071999885,54264.57091536 2024-03-06,11:42:01.000,66,11144496,-795,0,1709725320,13030.79918265,156.82403898000484,54264.68270928 2024-03-06,11:42:02.000,66,11144469,-795,0,1709725321,13030.67792907,156.82403898000484,54264.57790248001 2024-03-06,11:42:03.000,66,11144465,-795,0,1709725322,13030.624038589995,156.84518637000292,54264.556941120005 2024-03-06,11:42:04.000,66,11144441,-795,0,1709725323,13030.698138,156.87338289000036,54264.74559336001 2024-03-06,11:42:05.000,66,11144476,-795,0,1709725324,13030.67119275999,156.87338289000036,54264.794503200006 2024-03-06,11:42:06.000,66,11144482,-795,0,1709725325,13030.63751121,156.99321810000401,54264.74559336001 2024-03-06,11:42:07.000,66,11144444,-795,0,1709725326,13030.583620729994,157.00026723000337,54264.56392824 2024-03-06,11:42:08.000,66,11144457,-795,0,1709725327,13030.52973024999,156.99321810000401,54264.675722160006 2024-03-06,11:42:09.000,66,11144494,-795,0,1709725328,13030.516257629999,157.04256200999953,54264.675722160006 2024-03-06,11:42:10.000,66,11144446,-795,0,1709725329,13030.415212979999,157.04256200999953,54264.61982520001 2024-03-06,11:42:11.000,66,11144458,-795,0,1709725330,13030.341113569993,157.03551288000017,54264.61982520001 2024-03-06,11:42:12.000,66,11144508,-795,0,1709725331,13030.280486779993,157.0496111399989,54264.38226312001 2024-03-06,11:42:13.000,66,11144493,-795,0,1709725332,13030.334377259998,157.09190592000232,54264.5150184 2024-03-06,11:42:14.000,66,11144463,-795,0,1709725333,13030.374795119998,157.12010243999976,54264.61982520001 2024-03-06,11:42:15.000,66,11144455,-795,0,1709725334,13030.395004049999,157.1130533100004,54264.57091536 2024-03-06,11:42:16.000,66,11144468,-795,0,1709725335,13030.395004049999,157.1623972200032,54264.53597976 2024-03-06,11:42:17.000,66,11144480,-795,0,1709725336,13030.381531429994,157.1271515699991,54264.41021160001 2024-03-06,11:42:18.000,66,11144488,-795,0,1709725337,13030.361322499994,157.14829896000447,54264.319379040004 2024-03-06,11:42:19.000,66,11144484,-795,0,1709725338,13030.408476669989,157.06370940000488,54264.52899264001 2024-03-06,11:42:20.000,66,11144421,-795,0,1709725339,13030.408476669989,157.1130533100004,54264.5150184 2024-03-06,11:42:21.000,66,11144428,-795,0,1709725340,13030.442158219994,157.06370940000488,54264.54296688 2024-03-06,11:42:22.000,66,11144440,-795,0,1709725341,13030.421949289994,157.0778076600036,54264.54296688 2024-03-06,11:42:23.000,66,11144412,-795,0,1709725342,13030.415212979999,157.05666026999825,54264.28444344001 2024-03-06,11:42:24.000,66,11144460,-795,0,1709725343,13030.442158219994,157.04256200999953,54264.319379040004 2024-03-06,11:42:25.000,66,11144432,-795,0,1709725344,13030.482576079994,157.00026723000337,54264.4451472 2024-03-06,11:42:26.000,66,11144431,-795,0,1709725345,13030.54993917999,157.00731636000273,54264.46610856 2024-03-06,11:42:27.000,66,11144470,-795,0,1709725346,13030.59035703999,157.00026723000337,54264.54296688 2024-03-06,11:42:28.000,66,11144488,-795,0,1709725347,13030.59035703999,157.02141462000145,54264.438160080004 2024-03-06,11:42:29.000,66,11144477,-795,0,1709725348,13030.684665379995,156.99321810000401,54264.49405704 2024-03-06,11:42:30.000,66,11144475,-795,0,1709725349,13030.73855586,156.95797244999994,54264.59886384001 2024-03-06,11:42:31.000,66,11144407,-795,0,1709725350,13030.826127889995,156.92272680000315,54264.61982520001 2024-03-06,11:42:32.000,66,11144456,-795,0,1709725351,13030.826127889995,156.93682506000187,54264.56392824 2024-03-06,11:42:33.000,66,11144436,-795,0,1709725352,13030.77897372,156.95797244999994,54264.31239192001 2024-03-06,11:42:34.000,66,11144469,-795,0,1709725353,13030.826127889995,156.98616897000466,54264.34732752 2024-03-06,11:42:35.000,66,11144454,-795,0,1709725354,13030.933908849991,157.0143654900021,54264.52200552 2024-03-06,11:42:36.000,66,11144414,-795,0,1709725355,13030.994535639991,157.02141462000145,54264.50104416001 2024-03-06,11:42:37.000,66,11144425,-795,0,1709725356,13031.102316600001,157.0284637500008,54264.75258048 2024-03-06,11:42:38.000,66,11144461,-795,0,1709725357,13031.075371359992,157.0496111399989,54264.73860624 2024-03-06,11:42:39.000,66,11144462,-795,0,1709725358,13031.088843979996,157.08485679000296,54264.70367064 2024-03-06,11:42:40.000,66,11144451,-795,0,1709725359,13031.055162429991,157.13420069999847,54264.64777368001 2024-03-06,11:42:41.000,66,11144501,-795,0,1709725360,13031.068635049996,157.12010243999976,54264.66873504001 2024-03-06,11:42:42.000,66,11144465,-795,0,1709725361,13030.994535639991,157.16944635000254,54264.59886384001 2024-03-06,11:42:43.000,66,11144464,-795,0,1709725362,13031.001271950001,157.12010243999976,54264.64777368001 2024-03-06,11:42:44.000,66,11144456,-795,0,1709725363,13031.001271950001,157.15534809000383,54264.81546456001 2024-03-06,11:42:45.000,66,11144508,-795,0,1709725364,13030.974326709991,157.15534809000383,54264.81546456001 2024-03-06,11:42:46.000,66,11144472,-795,0,1709725365,13030.94064516,157.19059374000062,54264.80847744 2024-03-06,11:42:47.000,66,11144376,-795,0,1709725366,13030.886754679996,157.14829896000447,54264.724632000005 2024-03-06,11:42:48.000,66,11144478,-795,0,1709725367,13030.85307312999,157.16944635000254,54264.773541840004 2024-03-06,11:42:49.000,66,11144462,-795,0,1709725368,13030.85307312999,157.18354461000126,54264.75258048 2024-03-06,11:42:50.000,66,11144494,-795,0,1709725369,13030.77897372,157.21879025999806,54264.74559336001 2024-03-06,11:42:51.000,66,11144444,-795,0,1709725370,13030.79918265,157.2117411299987,54264.73161912 2024-03-06,11:42:52.000,66,11144484,-795,0,1709725371,13030.77223740999,157.24698678000277,54264.74559336001 2024-03-06,11:42:53.000,66,11144442,-795,0,1709725372,13030.785710029995,157.19764286999998,54264.75258048 2024-03-06,11:42:54.000,66,11144455,-795,0,1709725373,13030.79918265,157.20469199999934,54264.773541840004 2024-03-06,11:42:55.000,66,11144505,-795,0,1709725374,13030.83960051,157.18354461000126,54264.86437440001 2024-03-06,11:42:56.000,66,11144458,-795,0,1709725375,13030.846336819995,157.19764286999998,54264.85040016 2024-03-06,11:42:57.000,66,11144473,-795,0,1709725376,13030.73181954999,157.20469199999934,54264.66174792 2024-03-06,11:42:58.000,66,11144497,-795,0,1709725377,13030.71161061999,157.18354461000126,54264.66873504001 2024-03-06,11:42:59.000,66,11144498,-795,0,1709725378,13030.698138,157.15534809000383,54264.74559336001 2024-03-06,11:43:00.000,66,11144498,-795,0,1709725379,13030.73855586,157.1130533100004,54264.8294388 2024-03-06,11:43:01.000,66,11144424,-795,0,1709725380,13030.765501099995,157.10600418000104,54264.87136152 2024-03-06,11:43:02.000,66,11144470,-795,0,1709725381,13030.77223740999,157.10600418000104,54264.91328424001 2024-03-06,11:43:03.000,66,11144444,-795,0,1709725382,13030.79918265,157.09895505000168,54264.74559336001 2024-03-06,11:43:04.000,66,11144492,-795,0,1709725383,13030.81939158,157.12010243999976,54264.78052896 2024-03-06,11:43:05.000,66,11144455,-795,0,1709725384,13030.886754679996,157.08485679000296,54264.81546456001 2024-03-06,11:43:06.000,66,11144448,-795,0,1709725385,13030.92043623,157.09895505000168,54264.83642592001 2024-03-06,11:43:07.000,66,11144473,-795,0,1709725386,13030.9002273,157.0778076600036,54264.71065776 2024-03-06,11:43:08.000,66,11144443,-795,0,1709725387,13030.98106302,157.07075853000424,54264.80847744 2024-03-06,11:43:09.000,66,11144457,-795,0,1709725388,13031.061898740001,157.14124982999783,54264.92725848 2024-03-06,11:43:10.000,66,11144472,-795,0,1709725389,13031.014744569991,157.1271515699991,54264.95520696001 2024-03-06,11:43:11.000,66,11144470,-795,0,1709725390,13031.021480880001,157.10600418000104,54264.91328424001 2024-03-06,11:43:12.000,66,11144474,-795,0,1709725391,13030.906963609996,157.13420069999847,54264.822451680004 2024-03-06,11:43:13.000,66,11144472,-795,0,1709725392,13030.9002273,157.1271515699991,54264.80847744 2024-03-06,11:43:14.000,66,11144493,-795,0,1709725393,13030.92043623,157.1130533100004,54264.88533576001 2024-03-06,11:43:15.000,66,11144492,-795,0,1709725394,13030.81265526999,157.07075853000424,54264.773541840004 2024-03-06,11:43:16.000,66,11144483,-795,0,1709725395,13030.83286419999,157.0284637500008,54265.02507816 2024-03-06,11:43:17.000,66,11144476,-795,0,1709725396,13030.85307312999,157.00026723000337,54264.941232720004 2024-03-06,11:43:18.000,66,11144416,-795,0,1709725397,13030.83286419999,156.98616897000466,54264.90629712 2024-03-06,11:43:19.000,66,11144514,-795,0,1709725398,13030.846336819995,156.97911983999802,54264.990142560004 2024-03-06,11:43:20.000,66,11144455,-795,0,1709725399,13030.77223740999,156.94387419000122,54264.88533576001 2024-03-06,11:43:21.000,66,11144504,-795,0,1709725400,13030.73855586,156.9015794099978,54264.92027136 2024-03-06,11:43:22.000,66,11144440,-795,0,1709725401,13030.67119275999,156.88748114999908,54264.74559336001 2024-03-06,11:43:23.000,66,11144454,-795,0,1709725402,13030.57014810999,156.89453027999843,54264.7595676 2024-03-06,11:43:24.000,66,11144449,-795,0,1709725403,13030.624038589995,156.87338289000036,54264.91328424001 2024-03-06,11:43:25.000,66,11144447,-795,0,1709725404,13030.563411799994,156.87338289000036,54264.773541840004 2024-03-06,11:43:26.000,66,11144479,-795,0,1709725405,13030.61056596999,156.87338289000036,54264.95520696001 2024-03-06,11:43:27.000,66,11144486,-795,0,1709725406,13030.63751121,156.80994071999885,54264.794503200006 2024-03-06,11:43:28.000,66,11144446,-795,0,1709725407,13030.61730228,156.77469507000205,54264.675722160006 2024-03-06,11:43:29.000,66,11144457,-795,0,1709725408,13030.698138,156.74649855000462,54264.822451680004 2024-03-06,11:43:30.000,66,11144487,-795,0,1709725409,13030.785710029995,156.7042037700012,54264.91328424001 2024-03-06,11:43:31.000,66,11144451,-795,0,1709725410,13030.79918265,156.67600725000375,54264.892322880005 2024-03-06,11:43:32.000,66,11144456,-795,0,1709725411,13030.826127889995,156.69010551000247,54264.80847744 2024-03-06,11:43:33.000,66,11144446,-795,0,1709725412,13030.81939158,156.7183020299999,54264.654760800004 2024-03-06,11:43:34.000,66,11144479,-795,0,1709725413,13030.886754679996,156.69715464000183,54264.892322880005 2024-03-06,11:43:35.000,66,11144438,-795,0,1709725414,13030.92043623,156.6689581200044,54264.91328424001 2024-03-06,11:43:36.000,66,11144456,-795,0,1709725415,13030.927172539996,156.6196142100016,54264.87834864 2024-03-06,11:43:37.000,66,11144466,-795,0,1709725416,13030.994535639991,156.59141769000416,54264.94821984 2024-03-06,11:43:38.000,66,11144455,-795,0,1709725417,13030.994535639991,156.61256508000224,54264.80847744 2024-03-06,11:43:39.000,66,11144456,-795,0,1709725418,13031.034953499991,156.60551595000288,54264.85040016 2024-03-06,11:43:40.000,66,11144419,-795,0,1709725419,13031.135998149992,156.6196142100016,54265.03206528001 2024-03-06,11:43:41.000,66,11144455,-795,0,1709725420,13031.176416009992,156.6196142100016,54265.02507816 2024-03-06,11:43:42.000,66,11144437,-795,0,1709725421,13031.162943390002,156.62666334000096,54265.09494936 2024-03-06,11:43:43.000,66,11144492,-795,0,1709725422,13031.102316600001,156.64076159999968,54264.86437440001 2024-03-06,11:43:44.000,66,11144430,-795,0,1709725423,13030.987799329996,156.6196142100016,54264.7595676 2024-03-06,11:43:45.000,66,11144498,-795,0,1709725424,13031.028217189996,156.60551595000288,54264.8294388 2024-03-06,11:43:46.000,66,11144422,-795,0,1709725425,13031.008008259996,156.5702702999988,54264.90629712 2024-03-06,11:43:47.000,66,11144437,-795,0,1709725426,13030.987799329996,156.5702702999988,54264.90629712 2024-03-06,11:43:48.000,66,11144475,-795,0,1709725427,13030.91369991999,156.5561720400001,54264.773541840004 2024-03-06,11:43:49.000,66,11144444,-795,0,1709725428,13030.947381469996,156.50682813000458,54264.86437440001 2024-03-06,11:43:50.000,66,11144456,-795,0,1709725429,13030.94064516,156.49977899999794,54265.011103920006 2024-03-06,11:43:51.000,66,11144446,-795,0,1709725430,13030.94064516,156.42928770000435,54264.9691812 2024-03-06,11:43:52.000,66,11144465,-795,0,1709725431,13030.954117779991,156.45043509000243,54264.87136152 2024-03-06,11:43:53.000,66,11144483,-795,0,1709725432,13030.994535639991,156.4363368300037,54264.80847744 2024-03-06,11:43:54.000,66,11144483,-795,0,1709725433,13031.034953499991,156.41518943999836,54264.73860624 2024-03-06,11:43:55.000,66,11144454,-795,0,1709725434,13031.122525530001,156.4574842200018,54264.86437440001 2024-03-06,11:43:56.000,66,11144434,-795,0,1709725435,13031.189888629997,156.42223856999772,54264.95520696001 2024-03-06,11:43:57.000,66,11144459,-795,0,1709725436,13031.223570180002,156.42223856999772,54264.86437440001 2024-03-06,11:43:58.000,66,11144488,-795,0,1709725437,13031.189888629997,156.46453335000115,54264.78751608001 2024-03-06,11:43:59.000,66,11144432,-795,0,1709725438,13031.378505309993,156.39404205000028,54264.74559336001 2024-03-06,11:44:00.000,66,11144457,-795,0,1709725439,13031.425659480003,156.408140309999,54264.7595676 2024-03-06,11:44:01.000,66,11144449,-795,0,1709725440,13031.479549959993,156.35174727000413,54264.92725848 2024-03-06,11:44:02.000,66,11144438,-795,0,1709725441,13031.445868409988,156.35174727000413,54264.83642592001 2024-03-06,11:44:03.000,66,11144452,-795,0,1709725442,13031.493022579998,156.30240336000134,54264.822451680004 2024-03-06,11:44:04.000,66,11144481,-795,0,1709725443,13031.546913059989,156.30240336000134,54265.02507816 2024-03-06,11:44:05.000,66,11144434,-795,0,1709725444,13031.526704129989,156.30240336000134,54265.011103920006 2024-03-06,11:44:06.000,66,11144443,-795,0,1709725445,13031.513231509998,156.29535423000198,54264.990142560004 2024-03-06,11:44:07.000,66,11144417,-795,0,1709725446,13031.493022579998,156.3094524900007,54264.91328424001 2024-03-06,11:44:08.000,66,11144410,-795,0,1709725447,13031.493022579998,156.33059987999877,54264.89931 2024-03-06,11:44:09.000,66,11144456,-795,0,1709725448,13031.493022579998,156.33059987999877,54264.892322880005 2024-03-06,11:44:10.000,66,11144435,-795,0,1709725449,13031.472813649998,156.34469814000477,54264.87136152 2024-03-06,11:44:11.000,66,11144505,-795,0,1709725450,13031.418923169993,156.36584553000284,54264.85040016 2024-03-06,11:44:12.000,66,11144477,-795,0,1709725451,13031.351560069998,156.36584553000284,54264.8294388 2024-03-06,11:44:13.000,66,11144476,-795,0,1709725452,13031.358296379993,156.36584553000284,54264.85040016 2024-03-06,11:44:14.000,66,11144473,-795,0,1709725453,13031.290933279997,156.36584553000284,54264.83642592001 2024-03-06,11:44:15.000,66,11144460,-795,0,1709725454,13031.223570180002,156.37994379000156,54264.6896964 2024-03-06,11:44:16.000,66,11144470,-795,0,1709725455,13031.237042799992,156.33764900999813,54264.822451680004 2024-03-06,11:44:17.000,66,11144447,-795,0,1709725456,13031.196624939992,156.36584553000284,54264.773541840004 2024-03-06,11:44:18.000,66,11144462,-795,0,1709725457,13031.183152320002,156.44338596000307,54264.69668352001 2024-03-06,11:44:19.000,66,11144475,-795,0,1709725458,13031.129261839997,156.48568073999922,54264.605850960004 2024-03-06,11:44:20.000,66,11144451,-795,0,1709725459,13031.129261839997,156.48568073999922,54264.654760800004 2024-03-06,11:44:21.000,66,11144498,-795,0,1709725460,13031.176416009992,156.49977899999794,54264.80847744 2024-03-06,11:44:22.000,66,11144454,-795,0,1709725461,13031.115789219992,156.54207378000137,54264.80847744 2024-03-06,11:44:23.000,66,11144439,-795,0,1709725462,13030.987799329996,156.52797552000266,54264.63379944 2024-03-06,11:44:24.000,66,11144408,-795,0,1709725463,13030.967590399996,156.50682813000458,54264.64777368001 2024-03-06,11:44:25.000,66,11144493,-795,0,1709725464,13030.91369991999,156.48568073999922,54264.61982520001 2024-03-06,11:44:26.000,66,11144493,-795,0,1709725465,13030.83960051,156.4574842200018,54264.59886384001 2024-03-06,11:44:27.000,66,11144457,-795,0,1709725466,13030.73181954999,156.4363368300037,54264.389250240005 2024-03-06,11:44:28.000,66,11144468,-795,0,1709725467,13030.745292169995,156.38699292000092,54264.48008280001 2024-03-06,11:44:29.000,66,11144451,-795,0,1709725468,13030.745292169995,156.3094524900007,54264.626812320006 2024-03-06,11:44:30.000,66,11144475,-795,0,1709725469,13030.684665379995,156.3094524900007,54264.5150184 2024-03-06,11:44:31.000,66,11144463,-795,0,1709725470,13030.684665379995,156.3094524900007,54264.52899264001 2024-03-06,11:44:32.000,66,11144486,-795,0,1709725471,13030.59035703999,156.2742068400039,54264.41021160001 2024-03-06,11:44:33.000,66,11144388,-795,0,1709725472,13030.52973024999,156.23191206000047,54264.24950784 2024-03-06,11:44:34.000,66,11144452,-795,0,1709725473,13030.50952131999,156.19666641000367,54264.2355336 2024-03-06,11:44:35.000,66,11144489,-795,0,1709725474,13030.516257629999,156.19666641000367,54264.340340400006 2024-03-06,11:44:36.000,66,11144466,-795,0,1709725475,13030.522993939994,156.14027337000152,54264.39623736 2024-03-06,11:44:37.000,66,11144440,-795,0,1709725476,13030.475839769999,156.1120768500041,54264.29841768 2024-03-06,11:44:38.000,66,11144429,-795,0,1709725477,13030.428685599989,156.0979785899981,54264.291430560006 2024-03-06,11:44:39.000,66,11144402,-795,0,1709725478,13030.428685599989,156.06978207000066,54264.27745632 2024-03-06,11:44:40.000,66,11144476,-795,0,1709725479,13030.428685599989,156.04158555000322,54264.172649520006 2024-03-06,11:44:41.000,66,11144484,-795,0,1709725480,13030.428685599989,156.00633989999915,54264.14470104001 2024-03-06,11:44:42.000,66,11144437,-795,0,1709725481,13030.368058809989,156.00633989999915,54263.96303592 2024-03-06,11:44:43.000,66,11144405,-795,0,1709725482,13030.354586189998,155.95699599000363,54263.90713896001 2024-03-06,11:44:44.000,66,11144426,-795,0,1709725483,13030.428685599989,155.95699599000363,54263.99797152001 2024-03-06,11:44:45.000,66,11144472,-795,0,1709725484,13030.516257629999,155.99224164000043,54264.07482984001 2024-03-06,11:44:46.000,66,11144492,-795,0,1709725485,13030.55667549,156.04158555000322,54264.13771392 2024-03-06,11:44:47.000,66,11144429,-795,0,1709725486,13030.543202869994,156.04863468000258,54264.053868480005 2024-03-06,11:44:48.000,66,11144442,-795,0,1709725487,13030.52973024999,156.11912598000345,54263.91412608 2024-03-06,11:44:49.000,66,11144444,-795,0,1709725488,13030.57688442,156.14027337000152,54263.85822912001 2024-03-06,11:44:50.000,66,11144460,-795,0,1709725489,13030.54993917999,156.1120768500041,54263.96303592 2024-03-06,11:44:51.000,66,11144507,-795,0,1709725490,13030.502785009994,156.1120768500041,54263.97701016001 2024-03-06,11:44:52.000,66,11144427,-795,0,1709725491,13030.502785009994,156.13322424000216,54263.85822912001 2024-03-06,11:44:53.000,66,11144481,-795,0,1709725492,13030.496048699999,156.15437163000024,54263.851242 2024-03-06,11:44:54.000,66,11144422,-795,0,1709725493,13030.46910345999,156.11912598000345,54263.83028064001 2024-03-06,11:44:55.000,66,11144448,-795,0,1709725494,13030.482576079994,156.11912598000345,54263.84425488 2024-03-06,11:44:56.000,66,11144465,-795,0,1709725495,13030.408476669989,156.07683120000002,54263.75342232 2024-03-06,11:44:57.000,66,11144471,-795,0,1709725496,13030.361322499994,156.06978207000066,54263.767396560004 2024-03-06,11:44:58.000,66,11144449,-795,0,1709725497,13030.327640949989,156.08388032999937,54263.71149960001 2024-03-06,11:44:59.000,66,11144440,-795,0,1709725498,13030.213123679998,156.0627329400013,54263.2224012 2024-03-06,11:45:00.000,66,11144430,-795,0,1709725499,13030.206387370003,156.15437163000024,54263.501886000005 2024-03-06,11:45:01.000,66,11144507,-795,0,1709725500,13030.368058809989,156.14027337000152,54263.73944808001 2024-03-06,11:45:02.000,66,11144502,-795,0,1709725501,13030.347849879989,156.17551901999832,54263.718486720005 2024-03-06,11:45:03.000,66,11144420,-795,0,1709725502,13030.280486779993,156.2248629300011,54263.5368216 2024-03-06,11:45:04.000,66,11144422,-795,0,1709725503,13030.280486779993,156.2460103199992,54263.5368216 2024-03-06,11:45:05.000,66,11144495,-795,0,1709725504,13030.233332609998,156.2460103199992,54263.54380872001 2024-03-06,11:45:06.000,66,11144458,-795,0,1709725505,13030.267014159988,156.29535423000198,54263.5368216 2024-03-06,11:45:07.000,66,11144497,-795,0,1709725506,13030.186178440003,156.3235507499994,54263.41105344 2024-03-06,11:45:08.000,66,11144463,-795,0,1709725507,13030.233332609998,156.31650162000005,54263.40406632001 2024-03-06,11:45:09.000,66,11144463,-795,0,1709725508,13030.347849879989,156.31650162000005,54263.54380872001 2024-03-06,11:45:10.000,66,11144496,-795,0,1709725509,13030.327640949989,156.33764900999813,54263.52983448 2024-03-06,11:45:11.000,66,11144425,-795,0,1709725510,13030.267014159988,156.36584553000284,54263.34816936 2024-03-06,11:45:12.000,66,11144450,-795,0,1709725511,13030.267014159988,156.33764900999813,54263.34118224 2024-03-06,11:45:13.000,66,11144472,-795,0,1709725512,13030.287223089988,156.41518943999836,54263.32022088 2024-03-06,11:45:14.000,66,11144447,-795,0,1709725513,13030.320904639993,156.40109117999964,54263.3621436 2024-03-06,11:45:15.000,66,11144467,-795,0,1709725514,13030.314168329998,156.38699292000092,54263.3970792 2024-03-06,11:45:16.000,66,11144433,-795,0,1709725515,13030.293959399998,156.39404205000028,54263.27829816001 2024-03-06,11:45:17.000,66,11144423,-795,0,1709725516,13030.253541539998,156.38699292000092,54263.15253 2024-03-06,11:45:18.000,66,11144459,-795,0,1709725517,13030.368058809989,156.3728946600022,54263.34118224 2024-03-06,11:45:19.000,66,11144467,-795,0,1709725518,13030.462367149994,156.38699292000092,54263.32720800001 2024-03-06,11:45:20.000,66,11144462,-795,0,1709725519,13030.415212979999,156.3235507499994,54263.27131104 2024-03-06,11:45:21.000,66,11144464,-795,0,1709725520,13030.408476669989,156.33764900999813,54263.24336256 2024-03-06,11:45:22.000,66,11144467,-795,0,1709725521,13030.368058809989,156.2742068400039,54263.096633040004 2024-03-06,11:45:23.000,66,11144484,-795,0,1709725522,13030.388267739989,156.26715771000454,54263.10362016 2024-03-06,11:45:24.000,66,11144477,-795,0,1709725523,13030.388267739989,156.21781380000175,54263.20842696001 2024-03-06,11:45:25.000,66,11144484,-795,0,1709725524,13030.327640949989,156.1896172800043,54263.13855576001 2024-03-06,11:45:26.000,66,11144465,-795,0,1709725525,13030.347849879989,156.16846988999896,54263.23637544001 2024-03-06,11:45:27.000,66,11144413,-795,0,1709725526,13030.260277849993,156.2107646700024,54263.14554288 2024-03-06,11:45:28.000,66,11144494,-795,0,1709725527,13030.280486779993,156.17551901999832,54263.0127876 2024-03-06,11:45:29.000,66,11144432,-795,0,1709725528,13030.240068919993,156.16846988999896,54263.00580048 2024-03-06,11:45:30.000,66,11144458,-795,0,1709725529,13030.253541539998,156.23191206000047,54263.0826588 2024-03-06,11:45:31.000,66,11144475,-795,0,1709725530,13030.186178440003,156.25305944999855,54263.17349136 2024-03-06,11:45:32.000,66,11144463,-795,0,1709725531,13030.105342720002,156.28125597000326,54263.0127876 2024-03-06,11:45:33.000,66,11144472,-795,0,1709725532,13029.977352829992,156.26715771000454,54263.06868456001 2024-03-06,11:45:34.000,66,11144501,-795,0,1709725533,13029.936934969992,156.25305944999855,54263.117594400006 2024-03-06,11:45:35.000,66,11144421,-795,0,1709725534,13029.896517109992,156.2601085799979,54263.096633040004 2024-03-06,11:45:36.000,66,11144495,-795,0,1709725535,13029.822417700001,156.23896118999983,54263.061697439996 2024-03-06,11:45:37.000,66,11144458,-795,0,1709725536,13029.775263529991,156.25305944999855,54262.90099368001 2024-03-06,11:45:38.000,66,11144468,-795,0,1709725537,13029.795472459991,156.29535423000198,54262.85907096 2024-03-06,11:45:39.000,66,11144516,-795,0,1709725538,13029.856099249992,156.31650162000005,54262.928942160004 2024-03-06,11:45:40.000,66,11144462,-795,0,1709725539,13029.842626630001,156.3728946600022,54262.894006559996 2024-03-06,11:45:41.000,66,11144487,-795,0,1709725540,13029.930198659997,156.40109117999964,54263.047723200005 2024-03-06,11:45:42.000,66,11144465,-795,0,1709725541,13029.876308179992,156.44338596000307,54263.0127876 2024-03-06,11:45:43.000,66,11144411,-795,0,1709725542,13029.815681389991,156.41518943999836,54262.86605808 2024-03-06,11:45:44.000,66,11144405,-795,0,1709725543,13029.936934969992,156.39404205000028,54262.92195504001 2024-03-06,11:45:45.000,66,11144455,-795,0,1709725544,13029.876308179992,156.408140309999,54262.85907096 2024-03-06,11:45:46.000,66,11144486,-795,0,1709725545,13029.970616519997,156.42223856999772,54262.894006559996 2024-03-06,11:45:47.000,66,11144453,-795,0,1709725546,13029.923462350002,156.45043509000243,54262.782212640006 2024-03-06,11:45:48.000,66,11144471,-795,0,1709725547,13030.004298070002,156.4574842200018,54262.81714824 2024-03-06,11:45:49.000,66,11144465,-795,0,1709725548,13030.051452239997,156.46453335000115,54262.85208384001 2024-03-06,11:45:50.000,66,11144415,-795,0,1709725549,13030.145760580002,156.46453335000115,54262.94291640001 2024-03-06,11:45:51.000,66,11144397,-795,0,1709725550,13030.159233199993,156.47863160999987,54262.95689064 2024-03-06,11:45:52.000,66,11144479,-795,0,1709725551,13030.152496889998,156.44338596000307,54262.9079808 2024-03-06,11:45:53.000,66,11144431,-795,0,1709725552,13030.091870099997,156.4574842200018,54262.80317400001 2024-03-06,11:45:54.000,66,11144483,-795,0,1709725553,13030.118815339993,156.4715824800005,54262.712341440005 2024-03-06,11:45:55.000,66,11144463,-795,0,1709725554,13030.172705819998,156.44338596000307,54262.9079808 2024-03-06,11:45:56.000,66,11144477,-795,0,1709725555,13030.213123679998,156.41518943999836,54262.93592928 2024-03-06,11:45:57.000,66,11144469,-795,0,1709725556,13030.152496889998,156.35174727000413,54262.88701944 2024-03-06,11:45:58.000,66,11144443,-795,0,1709725557,13030.152496889998,156.33059987999877,54262.8381096 2024-03-06,11:45:59.000,66,11144449,-795,0,1709725558,13030.165969510002,156.30240336000134,54262.928942160004 2024-03-06,11:46:00.000,66,11144442,-795,0,1709725559,13030.044715930002,156.33764900999813,54262.8381096 2024-03-06,11:46:01.000,66,11144462,-795,0,1709725560,13030.044715930002,156.28830510000262,54262.65644448001 2024-03-06,11:46:02.000,66,11144504,-795,0,1709725561,13030.058188549992,156.28125597000326,54262.726315679996 2024-03-06,11:46:03.000,66,11144474,-795,0,1709725562,13030.037979619992,156.3235507499994,54262.67740584 2024-03-06,11:46:04.000,66,11144480,-795,0,1709725563,13030.105342720002,156.35879640000348,54262.90099368001 2024-03-06,11:46:05.000,66,11144429,-795,0,1709725564,13030.145760580002,156.39404205000028,54262.894006559996 2024-03-06,11:46:06.000,66,11144480,-795,0,1709725565,13030.139024269993,156.4574842200018,54262.85208384001 2024-03-06,11:46:07.000,66,11144467,-795,0,1709725566,13030.118815339993,156.44338596000307,54262.726315679996 2024-03-06,11:46:08.000,66,11144454,-795,0,1709725567,13030.125551650002,156.46453335000115,54262.8381096 2024-03-06,11:46:09.000,66,11144459,-795,0,1709725568,13030.132287959997,156.4715824800005,54262.85208384001 2024-03-06,11:46:10.000,66,11144489,-795,0,1709725569,13030.159233199993,156.49272986999858,54262.831122480005 2024-03-06,11:46:11.000,66,11144470,-795,0,1709725570,13030.172705819998,156.48568073999922,54262.71932856 2024-03-06,11:46:12.000,66,11144481,-795,0,1709725571,13030.199651059993,156.51387726000394,54262.761251280004 2024-03-06,11:46:13.000,66,11144477,-795,0,1709725572,13030.206387370003,156.50682813000458,54262.7682384 2024-03-06,11:46:14.000,66,11144486,-795,0,1709725573,13030.287223089988,156.51387726000394,54262.92195504001 2024-03-06,11:46:15.000,66,11144448,-795,0,1709725574,13030.307432019988,156.50682813000458,54262.9079808 2024-03-06,11:46:16.000,66,11144516,-795,0,1709725575,13030.260277849993,156.47863160999987,54262.8381096 2024-03-06,11:46:17.000,66,11144448,-795,0,1709725576,13030.253541539998,156.50682813000458,54262.81714824 2024-03-06,11:46:18.000,66,11144485,-795,0,1709725577,13030.226596299988,156.5209263900033,54262.78919976 2024-03-06,11:46:19.000,66,11144456,-795,0,1709725578,13030.179442129993,156.49272986999858,54262.73330280001 2024-03-06,11:46:20.000,66,11144448,-795,0,1709725579,13030.287223089988,156.47863160999987,54262.93592928 2024-03-06,11:46:21.000,66,11144509,-795,0,1709725580,13030.334377259998,156.46453335000115,54262.96387776 2024-03-06,11:46:22.000,66,11144465,-795,0,1709725581,13030.334377259998,156.47863160999987,54262.96387776 2024-03-06,11:46:23.000,66,11144451,-795,0,1709725582,13030.267014159988,156.4363368300037,54262.80317400001 2024-03-06,11:46:24.000,66,11144451,-795,0,1709725583,13030.253541539998,156.39404205000028,54262.712341440005 2024-03-06,11:46:25.000,66,11144398,-795,0,1709725584,13030.280486779993,156.39404205000028,54262.7682384 2024-03-06,11:46:26.000,66,11144456,-795,0,1709725585,13030.273750469998,156.408140309999,54262.80317400001 2024-03-06,11:46:27.000,66,11144450,-795,0,1709725586,13030.260277849993,156.35879640000348,54262.94291640001 2024-03-06,11:46:28.000,66,11144446,-795,0,1709725587,13030.267014159988,156.33764900999813,54262.85208384001 2024-03-06,11:46:29.000,66,11144458,-795,0,1709725588,13030.172705819998,156.3235507499994,54262.94291640001 2024-03-06,11:46:30.000,66,11144475,-795,0,1709725589,13030.139024269993,156.30240336000134,54262.85208384001 2024-03-06,11:46:31.000,66,11144482,-795,0,1709725590,13030.172705819998,156.3094524900007,54262.92195504001 2024-03-06,11:46:32.000,66,11144509,-795,0,1709725591,13030.145760580002,156.19666641000367,54262.94291640001 2024-03-06,11:46:33.000,66,11144497,-795,0,1709725592,13030.044715930002,156.17551901999832,54262.81714824 2024-03-06,11:46:34.000,66,11144477,-795,0,1709725593,13029.990825449997,156.14732250000088,54262.7682384 2024-03-06,11:46:35.000,66,11144484,-795,0,1709725594,13030.017770689992,156.10502772000473,54262.86605808 2024-03-06,11:46:36.000,66,11144461,-795,0,1709725595,13029.990825449997,156.0627329400013,54262.92195504001 2024-03-06,11:46:37.000,66,11144498,-795,0,1709725596,13029.916726039992,156.00633989999915,54262.79618688 2024-03-06,11:46:38.000,66,11144433,-795,0,1709725597,13029.943671280002,155.9992907699998,54262.84509672 2024-03-06,11:46:39.000,66,11144424,-795,0,1709725598,13029.930198659997,155.93584859999828,54262.84509672 2024-03-06,11:46:40.000,66,11144471,-795,0,1709725599,13029.862835560001,155.88650469000277,54262.761251280004 2024-03-06,11:46:41.000,66,11144519,-795,0,1709725600,13029.876308179992,155.83011165000062,54262.782212640006 2024-03-06,11:46:42.000,66,11144463,-795,0,1709725601,13029.842626630001,155.80191513000318,54262.614521760006 2024-03-06,11:46:43.000,66,11144480,-795,0,1709725602,13029.795472459991,155.75962034999975,54262.57958616 2024-03-06,11:46:44.000,66,11144441,-795,0,1709725603,13029.822417700001,155.69617817999824,54262.628496 2024-03-06,11:46:45.000,66,11144438,-795,0,1709725604,13029.909989729997,155.632736010004,54262.8381096 2024-03-06,11:46:46.000,66,11144455,-795,0,1709725605,13029.849362939996,155.59749035999994,54262.79618688 2024-03-06,11:46:47.000,66,11144437,-795,0,1709725606,13029.788736149996,155.51290080000035,54262.80317400001 2024-03-06,11:46:48.000,66,11144492,-795,0,1709725607,13029.714636739991,155.49175341000227,54262.60753464001 2024-03-06,11:46:49.000,66,11144444,-795,0,1709725608,13029.68095519,155.42831124000077,54262.558624799996 2024-03-06,11:46:50.000,66,11144464,-795,0,1709725609,13029.72137305,155.37191819999862,54262.6983672 2024-03-06,11:46:51.000,66,11144509,-795,0,1709725610,13029.748318289996,155.3578199399999,54262.628496 2024-03-06,11:46:52.000,66,11144451,-795,0,1709725611,13029.775263529991,155.34372168000118,54262.56561192001 2024-03-06,11:46:53.000,66,11144479,-795,0,1709725612,13029.835890319991,155.32962342000246,54262.60054752 2024-03-06,11:46:54.000,66,11144468,-795,0,1709725613,13029.835890319991,155.34372168000118,54262.663431600005 2024-03-06,11:46:55.000,66,11144436,-795,0,1709725614,13029.849362939996,155.3225742900031,54262.67041872 2024-03-06,11:46:56.000,66,11144467,-795,0,1709725615,13029.768527219996,155.31552516000374,54262.64945736 2024-03-06,11:46:57.000,66,11144478,-795,0,1709725616,13029.687691499996,155.3860164600046,54262.495740720005 2024-03-06,11:46:58.000,66,11144464,-795,0,1709725617,13029.63380101999,155.42831124000077,54262.50272784 2024-03-06,11:46:59.000,66,11144465,-795,0,1709725618,13029.65400994999,155.43536037000013,54262.60054752 2024-03-06,11:47:00.000,66,11144471,-795,0,1709725619,13029.586646849995,155.44240949999948,54262.663431600005 2024-03-06,11:47:01.000,66,11144490,-795,0,1709725620,13029.546228989995,155.43536037000013,54262.51670208001 2024-03-06,11:47:02.000,66,11144478,-795,0,1709725621,13029.51254743999,155.4706060200042,54262.36997256001 2024-03-06,11:47:03.000,66,11144461,-795,0,1709725622,13029.55296529999,155.56224471000314,54262.43285664 2024-03-06,11:47:04.000,66,11144484,-795,0,1709725623,13029.6203284,155.57634297000186,54262.544650560005 2024-03-06,11:47:05.000,66,11144474,-795,0,1709725624,13029.6203284,155.55519558000378,54262.57259904 2024-03-06,11:47:06.000,66,11144483,-795,0,1709725625,13029.59338315999,155.5692938400025,54262.558624799996 2024-03-06,11:47:07.000,66,11144460,-795,0,1709725626,13029.57991054,155.5410973199978,54262.425869520004 2024-03-06,11:47:08.000,66,11144463,-795,0,1709725627,13029.59338315999,155.58339210000122,54262.47477936 2024-03-06,11:47:09.000,66,11144503,-795,0,1709725628,13029.53275636999,155.5692938400025,54262.23721728 2024-03-06,11:47:10.000,66,11144477,-795,0,1709725629,13029.72137305,155.5692938400025,54262.65644448001 2024-03-06,11:47:11.000,66,11144473,-795,0,1709725630,13029.768527219996,155.56224471000314,54262.57958616 2024-03-06,11:47:12.000,66,11144442,-795,0,1709725631,13029.781999840001,155.54814645000442,54262.558624799996 2024-03-06,11:47:13.000,66,11144475,-795,0,1709725632,13029.795472459991,155.56224471000314,54262.5236892 2024-03-06,11:47:14.000,66,11144473,-795,0,1709725633,13029.856099249992,155.5410973199978,54262.47477936 2024-03-06,11:47:15.000,66,11144466,-795,0,1709725634,13029.916726039992,155.52699905999907,54262.628496 2024-03-06,11:47:16.000,66,11144457,-795,0,1709725635,13029.923462350002,155.53404818999843,54262.56561192001 2024-03-06,11:47:17.000,66,11144474,-795,0,1709725636,13030.004298070002,155.54814645000442,54262.64945736 2024-03-06,11:47:18.000,66,11144505,-795,0,1709725637,13030.118815339993,155.58339210000122,54262.60753464001 2024-03-06,11:47:19.000,66,11144429,-795,0,1709725638,13030.267014159988,155.57634297000186,54262.712341440005 2024-03-06,11:47:20.000,66,11144456,-795,0,1709725639,13030.280486779993,155.68207991999952,54262.69138008 2024-03-06,11:47:21.000,66,11144433,-795,0,1709725640,13030.368058809989,155.7314238300023,54262.6983672 2024-03-06,11:47:22.000,66,11144434,-795,0,1709725641,13030.408476669989,155.75962034999975,54262.74028992 2024-03-06,11:47:23.000,66,11144439,-795,0,1709725642,13030.381531429994,155.78076773999783,54262.67041872 2024-03-06,11:47:24.000,66,11144471,-795,0,1709725643,13030.415212979999,155.7666694799991,54262.73330280001 2024-03-06,11:47:25.000,66,11144459,-795,0,1709725644,13030.48931238999,155.7525712200004,54262.894006559996 2024-03-06,11:47:26.000,66,11144450,-795,0,1709725645,13030.54993917999,155.74552209000103,54262.95689064 2024-03-06,11:47:27.000,66,11144398,-795,0,1709725646,13030.603829659995,155.72437470000295,54262.928942160004 2024-03-06,11:47:28.000,66,11144495,-795,0,1709725647,13030.59709335,155.6679816600008,54262.75426416001 2024-03-06,11:47:29.000,66,11144443,-795,0,1709725648,13030.69140168999,155.6679816600008,54262.77522552001 2024-03-06,11:47:30.000,66,11144430,-795,0,1709725649,13030.785710029995,155.71027644000424,54262.949903520006 2024-03-06,11:47:31.000,66,11144440,-795,0,1709725650,13030.81265526999,155.69617817999824,54262.81714824 2024-03-06,11:47:32.000,66,11144464,-795,0,1709725651,13030.92043623,155.72437470000295,54262.949903520006 2024-03-06,11:47:33.000,66,11144478,-795,0,1709725652,13030.906963609996,155.69617817999824,54262.977852 2024-03-06,11:47:34.000,66,11144468,-795,0,1709725653,13030.98106302,155.7314238300023,54263.061697439996 2024-03-06,11:47:35.000,66,11144441,-795,0,1709725654,13030.933908849991,155.70322731000488,54263.061697439996 2024-03-06,11:47:36.000,66,11144479,-795,0,1709725655,13030.91369991999,155.70322731000488,54263.0826588 2024-03-06,11:47:37.000,66,11144452,-795,0,1709725656,13030.87328205999,155.68912904999888,54263.07567168 2024-03-06,11:47:38.000,66,11144510,-795,0,1709725657,13030.85307312999,155.7314238300023,54262.99182624001 2024-03-06,11:47:39.000,66,11144452,-795,0,1709725658,13030.88001837,155.7525712200004,54263.03374896 2024-03-06,11:47:40.000,66,11144477,-795,0,1709725659,13030.91369991999,155.82306252000126,54263.229388319996 2024-03-06,11:47:41.000,66,11144454,-795,0,1709725660,13030.947381469996,155.8512590399987,54263.23637544001 2024-03-06,11:47:42.000,66,11144464,-795,0,1709725661,13030.933908849991,155.8653573000047,54263.20143984 2024-03-06,11:47:43.000,66,11144462,-795,0,1709725662,13030.886754679996,155.9147012100002,54263.117594400006 2024-03-06,11:47:44.000,66,11144425,-795,0,1709725663,13030.92043623,155.9781433800017,54263.15253 2024-03-06,11:47:45.000,66,11144439,-795,0,1709725664,13030.954117779991,155.9992907699998,54263.17349136 2024-03-06,11:47:46.000,66,11144469,-795,0,1709725665,13030.886754679996,156.0627329400013,54263.117594400006 2024-03-06,11:47:47.000,66,11144422,-795,0,1709725666,13030.805918959995,156.04863468000258,54263.11060728001 2024-03-06,11:47:48.000,66,11144471,-795,0,1709725667,13030.81939158,156.04158555000322,54263.20143984 2024-03-06,11:47:49.000,66,11144459,-795,0,1709725668,13030.85307312999,156.05568381000194,54263.39009208 2024-03-06,11:47:50.000,66,11144458,-795,0,1709725669,13030.85980944,156.09092945999873,54263.334195120005 2024-03-06,11:47:51.000,66,11144438,-795,0,1709725670,13030.87328205999,156.06978207000066,54263.334195120005 2024-03-06,11:47:52.000,66,11144478,-795,0,1709725671,13030.81939158,156.06978207000066,54263.285285280006 2024-03-06,11:47:53.000,66,11144450,-795,0,1709725672,13030.71161061999,156.06978207000066,54263.04073608001 2024-03-06,11:47:54.000,66,11144513,-795,0,1709725673,13030.745292169995,156.0979785899981,54263.15951712001 2024-03-06,11:47:55.000,66,11144465,-795,0,1709725674,13030.77223740999,156.03453642000386,54263.27131104 2024-03-06,11:47:56.000,66,11144487,-795,0,1709725675,13030.81939158,156.04863468000258,54263.37611784001 2024-03-06,11:47:57.000,66,11144474,-795,0,1709725676,13030.75202847999,156.0627329400013,54263.35515648001 2024-03-06,11:47:58.000,66,11144446,-795,0,1709725677,13030.765501099995,156.05568381000194,54263.32022088 2024-03-06,11:47:59.000,66,11144451,-795,0,1709725678,13030.81265526999,156.05568381000194,54263.35515648001 2024-03-06,11:48:00.000,66,11144456,-795,0,1709725679,13030.85307312999,156.07683120000002,54263.34118224 2024-03-06,11:48:01.000,66,11144469,-795,0,1709725680,13030.87328205999,156.04158555000322,54263.334195120005 2024-03-06,11:48:02.000,66,11144473,-715,0,1709725681,13030.94064516,156.0627329400013,54263.41804056 2024-03-06,11:48:03.000,66,11144460,-795,0,1709725682,13030.85980944,156.11912598000345,54263.29925952 2024-03-06,11:48:04.000,66,11144429,-795,0,1709725683,13030.974326709991,156.10502772000473,54263.43900192 2024-03-06,11:48:05.000,66,11144440,-795,0,1709725684,13030.974326709991,156.08388032999937,54263.383104960005 2024-03-06,11:48:06.000,66,11144478,-795,0,1709725685,13031.082107670001,156.11912598000345,54263.599705680004 2024-03-06,11:48:07.000,66,11144484,-795,0,1709725686,13031.082107670001,156.17551901999832,54263.599705680004 2024-03-06,11:48:08.000,66,11144410,-795,0,1709725687,13031.082107670001,156.17551901999832,54263.58573144 2024-03-06,11:48:09.000,66,11144436,-795,0,1709725688,13031.048426119996,156.16846988999896,54263.51586024 2024-03-06,11:48:10.000,66,11144449,-795,0,1709725689,13031.088843979996,156.23896118999983,54263.501886000005 2024-03-06,11:48:11.000,66,11144509,-795,0,1709725690,13031.102316600001,156.2107646700024,54263.69053824001 2024-03-06,11:48:12.000,66,11144495,-795,0,1709725691,13031.068635049996,156.23191206000047,54263.69053824001 2024-03-06,11:48:13.000,66,11144470,-795,0,1709725692,13031.061898740001,156.2248629300011,54263.75342232 2024-03-06,11:48:14.000,66,11144461,-795,0,1709725693,13031.129261839997,156.2601085799979,54263.837267760005 2024-03-06,11:48:15.000,66,11144443,-795,0,1709725694,13031.142734460002,156.25305944999855,54263.91412608 2024-03-06,11:48:16.000,66,11144412,-795,0,1709725695,13031.095580289992,156.28830510000262,54263.84425488 2024-03-06,11:48:17.000,66,11144472,-795,0,1709725696,13031.082107670001,156.33764900999813,54263.80931928001 2024-03-06,11:48:18.000,66,11144489,-795,0,1709725697,13031.001271950001,156.37994379000156,54263.73246096 2024-03-06,11:48:19.000,66,11144455,-795,0,1709725698,13031.028217189996,156.38699292000092,54263.816306400004 2024-03-06,11:48:20.000,66,11144486,-795,0,1709725699,13031.061898740001,156.46453335000115,54264.01893288 2024-03-06,11:48:21.000,66,11144458,-795,0,1709725700,13031.055162429991,156.46453335000115,54264.08880408 2024-03-06,11:48:22.000,66,11144440,-795,0,1709725701,13031.102316600001,156.50682813000458,54264.151688160004 2024-03-06,11:48:23.000,66,11144419,-795,0,1709725702,13031.075371359992,156.53502465000201,54264.04688136001 2024-03-06,11:48:24.000,66,11144465,-795,0,1709725703,13031.149470769997,156.62666334000096,54264.16566240001 2024-03-06,11:48:25.000,66,11144461,-795,0,1709725704,13031.223570180002,156.67600725000375,54264.18662376 2024-03-06,11:48:26.000,66,11144454,-795,0,1709725705,13031.270724349997,156.74649855000462,54264.22854648 2024-03-06,11:48:27.000,66,11144451,-795,0,1709725706,13031.216833869992,156.7817442000014,54264.21457224001 2024-03-06,11:48:28.000,66,11144443,-795,0,1709725707,13031.304405900002,156.8169898499982,54264.26348208001 2024-03-06,11:48:29.000,66,11144442,-795,0,1709725708,13031.351560069998,156.8028915899995,54264.32636616 2024-03-06,11:48:30.000,66,11144502,-795,0,1709725709,13031.398714239993,156.80994071999885,54264.5150184 2024-03-06,11:48:31.000,66,11144447,-795,0,1709725710,13031.391977929998,156.8028915899995,54264.508031280006 2024-03-06,11:48:32.000,66,11144471,-795,0,1709725711,13031.391977929998,156.82403898000484,54264.52899264001 2024-03-06,11:48:33.000,66,11144441,-795,0,1709725712,13031.405450550003,156.8310881100042,54264.56392824 2024-03-06,11:48:34.000,66,11144509,-795,0,1709725713,13031.385241620002,156.88043201999972,54264.459121440006 2024-03-06,11:48:35.000,66,11144453,-795,0,1709725714,13031.472813649998,156.866333760001,54264.53597976 2024-03-06,11:48:36.000,66,11144503,-795,0,1709725715,13031.594067229998,156.90862854000443,54264.76655472001 2024-03-06,11:48:37.000,66,11144495,-795,0,1709725716,13031.621012469994,156.92272680000315,54264.81546456001 2024-03-06,11:48:38.000,66,11144482,-795,0,1709725717,13031.654694019999,156.95797244999994,54264.86437440001 2024-03-06,11:48:39.000,66,11144456,-795,0,1709725718,13031.654694019999,156.97207070999866,54264.73860624 2024-03-06,11:48:40.000,66,11144473,-795,0,1709725719,13031.641221399994,156.97911983999802,54264.843413040006 2024-03-06,11:48:41.000,66,11144471,-795,0,1709725720,13031.70858449999,157.03551288000017,54264.85738728 2024-03-06,11:48:42.000,66,11144461,-795,0,1709725721,13031.742266049994,157.08485679000296,54264.92725848 2024-03-06,11:48:43.000,66,11144434,-795,0,1709725722,13031.76921128999,157.07075853000424,54264.86437440001 2024-03-06,11:48:44.000,66,11144441,-795,0,1709725723,13031.782683909994,157.0778076600036,54264.97616832 2024-03-06,11:48:45.000,66,11144471,-795,0,1709725724,13031.82983807999,157.09895505000168,54265.073988 2024-03-06,11:48:46.000,66,11144491,-795,0,1709725725,13031.883728559995,157.07075853000424,54265.178794800006 2024-03-06,11:48:47.000,66,11144407,-795,0,1709725726,13031.89720118,157.0778076600036,54265.19276904 2024-03-06,11:48:48.000,66,11144480,-795,0,1709725727,13031.903937489995,157.05666026999825,54265.19276904 2024-03-06,11:48:49.000,66,11144461,-795,0,1709725728,13031.924146419995,157.09190592000232,54265.227704640005 2024-03-06,11:48:50.000,66,11144477,-795,0,1709725729,13031.924146419995,157.09190592000232,54265.13687208 2024-03-06,11:48:51.000,66,11144471,-795,0,1709725730,13031.99824583,157.08485679000296,54265.23469176 2024-03-06,11:48:52.000,66,11144433,-795,0,1709725731,13031.964564279995,157.0496111399989,54265.24167888 2024-03-06,11:48:53.000,66,11144436,-795,0,1709725732,13032.03866369,157.09895505000168,54265.29058872001 2024-03-06,11:48:54.000,66,11144479,-795,0,1709725733,13032.11276309999,157.0496111399989,54265.465266720006 2024-03-06,11:48:55.000,66,11144468,-795,0,1709725734,13032.106026789996,157.03551288000017,54265.36744704001 2024-03-06,11:48:56.000,66,11144481,-795,0,1709725735,13032.213807749991,157.06370940000488,54265.50020232 2024-03-06,11:48:57.000,66,11144509,-795,0,1709725736,13032.254225609991,157.0496111399989,54265.3534728 2024-03-06,11:48:58.000,66,11144445,-795,0,1709725737,13032.321588710001,157.0778076600036,54265.47924096 2024-03-06,11:48:59.000,66,11144471,-795,0,1709725738,13032.442842290002,157.09895505000168,54265.632957600006 2024-03-06,11:49:00.000,66,11144458,-795,0,1709725739,13032.429369669997,157.09190592000232,54265.75872576 2024-03-06,11:49:01.000,66,11144500,-795,0,1709725740,13032.409160739997,157.0778076600036,54265.81462272 2024-03-06,11:49:02.000,66,11144448,-795,0,1709725741,13032.395688119992,157.0284637500008,54265.779687120004 2024-03-06,11:49:03.000,66,11144480,-795,0,1709725742,13032.328325019997,156.97911983999802,54265.69584168 2024-03-06,11:49:04.000,66,11144461,-795,0,1709725743,13032.20033513,156.97911983999802,54265.60500912001 2024-03-06,11:49:05.000,66,11144444,-795,0,1709725744,13032.294643469992,156.866333760001,54265.74475152 2024-03-06,11:49:06.000,66,11144459,-795,0,1709725745,13032.274434539991,156.8310881100042,54265.77270000001 2024-03-06,11:49:07.000,66,11144479,-795,0,1709725746,13032.240752990001,156.77469507000205,54265.67488032001 2024-03-06,11:49:08.000,66,11144508,-795,0,1709725747,13032.274434539991,156.73944941999798,54265.79366136001 2024-03-06,11:49:09.000,66,11144432,-795,0,1709725748,13032.375479189992,156.7042037700012,54265.95436512 2024-03-06,11:49:10.000,66,11144483,-795,0,1709725749,13032.375479189992,156.71125290000055,54265.968339360006 2024-03-06,11:49:11.000,66,11144446,-795,0,1709725750,13032.409160739997,156.6689581200044,54265.95436512 2024-03-06,11:49:12.000,66,11144439,-795,0,1709725751,13032.395688119992,156.66190898999776,54265.90545528 2024-03-06,11:49:13.000,66,11144467,-795,0,1709725752,13032.321588710001,156.6548598599984,54265.7377644 2024-03-06,11:49:14.000,66,11144482,-795,0,1709725753,13032.335061329992,156.64076159999968,54265.78667424 2024-03-06,11:49:15.000,66,11144470,-795,0,1709725754,13032.328325019997,156.66190898999776,54265.94039088001 2024-03-06,11:49:16.000,66,11144489,-795,0,1709725755,13032.388951809997,156.64076159999968,54266.10109464 2024-03-06,11:49:17.000,66,11144484,-795,0,1709725756,13032.422633360002,156.64076159999968,54266.05917192001 2024-03-06,11:49:18.000,66,11144476,-795,0,1709725757,13032.429369669997,156.6548598599984,54266.01026208001 2024-03-06,11:49:19.000,66,11144436,-795,0,1709725758,13032.523678010002,156.69010551000247,54266.08013328 2024-03-06,11:49:20.000,66,11144454,-795,0,1709725759,13032.631458969998,156.73240028999862,54266.15000448 2024-03-06,11:49:21.000,66,11144425,-795,0,1709725760,13032.685349449988,156.72535115999926,54266.19891432 2024-03-06,11:49:22.000,66,11144457,-795,0,1709725761,13032.651667899998,156.73944941999798,54266.136030240006 2024-03-06,11:49:23.000,66,11144480,-795,0,1709725762,13032.752712549998,156.8169898499982,54266.14301736 2024-03-06,11:49:24.000,66,11144456,-795,0,1709725763,13032.860493509994,156.85223550000228,54266.39455368001 2024-03-06,11:49:25.000,66,11144512,-795,0,1709725764,13032.873966129999,156.88043201999972,54266.47839912 2024-03-06,11:49:26.000,66,11144457,-795,0,1709725765,13032.914383989999,156.9156776700038,54266.499360480004 2024-03-06,11:49:27.000,66,11144441,-795,0,1709725766,13032.894175059999,156.89453027999843,54266.35961808 2024-03-06,11:49:28.000,66,11144440,-795,0,1709725767,13032.94806553999,156.89453027999843,54266.42948928 2024-03-06,11:49:29.000,66,11144439,-795,0,1709725768,13032.934592919999,156.88748114999908,54266.42250216001 2024-03-06,11:49:30.000,66,11144453,-795,0,1709725769,13033.001956019994,156.88748114999908,54266.54128320001 2024-03-06,11:49:31.000,66,11144444,-795,0,1709725770,13033.042373879995,156.9297759300025,54266.56224456001 2024-03-06,11:49:32.000,66,11144450,-795,0,1709725771,13032.981747089994,156.9156776700038,54266.52730896 2024-03-06,11:49:33.000,66,11144461,-795,0,1709725772,13032.96827446999,156.95797244999994,54266.61115440001 2024-03-06,11:49:34.000,66,11144478,-795,0,1709725773,13032.934592919999,156.94387419000122,54266.7159612 2024-03-06,11:49:35.000,66,11144467,-795,0,1709725774,13032.914383989999,156.94387419000122,54266.72993544001 2024-03-06,11:49:36.000,66,11144476,-795,0,1709725775,13032.900911369994,156.98616897000466,54266.688012720006 2024-03-06,11:49:37.000,66,11144492,-795,0,1709725776,13032.887438749989,156.98616897000466,54266.59718016 2024-03-06,11:49:38.000,66,11144483,-795,0,1709725777,13032.873966129999,157.00026723000337,54266.65307712 2024-03-06,11:49:39.000,66,11144485,-795,0,1709725778,13032.92785660999,156.98616897000466,54266.7508968 2024-03-06,11:49:40.000,66,11144454,-795,0,1709725779,13032.961538159994,157.0284637500008,54266.84172936 2024-03-06,11:49:41.000,66,11144465,-795,0,1709725780,13033.00869232999,157.03551288000017,54266.86269072 2024-03-06,11:49:42.000,66,11144512,-795,0,1709725781,13033.06931911999,157.06370940000488,54266.86967784 2024-03-06,11:49:43.000,66,11144425,-795,0,1709725782,13033.022164949994,157.02141462000145,54266.7508968 2024-03-06,11:49:44.000,66,11144461,-795,0,1709725783,13033.06931911999,157.0284637500008,54266.77185816 2024-03-06,11:49:45.000,66,11144429,-795,0,1709725784,13033.06931911999,156.99321810000401,54266.79980664001 2024-03-06,11:49:46.000,66,11144510,-795,0,1709725785,13033.11647329,157.00731636000273,54266.92557480001 2024-03-06,11:49:47.000,66,11144464,-795,0,1709725786,13033.224254249995,157.0284637500008,54266.9605104 2024-03-06,11:49:48.000,66,11144445,-795,0,1709725787,13033.27814473,157.06370940000488,54267.072304320005 2024-03-06,11:49:49.000,66,11144506,-795,0,1709725788,13033.27814473,157.0778076600036,54266.98147176 2024-03-06,11:49:50.000,66,11144450,-795,0,1709725789,13033.27814473,157.10600418000104,54267.17711112 2024-03-06,11:49:51.000,66,11144467,-795,0,1709725790,13033.31182627999,157.09190592000232,54267.10723992 2024-03-06,11:49:52.000,66,11144461,-795,0,1709725791,13033.27140841999,157.07075853000424,54267.05833008 2024-03-06,11:49:53.000,66,11144501,-795,0,1709725792,13033.21751794,157.0778076600036,54266.98845888 2024-03-06,11:49:54.000,66,11144483,-795,0,1709725793,13033.15689115,157.0143654900021,54267.023394480006 2024-03-06,11:49:55.000,66,11144449,-795,0,1709725794,13033.183836389995,157.00731636000273,54267.01640736001 2024-03-06,11:49:56.000,66,11144456,-795,0,1709725795,13033.23772687,156.99321810000401,54267.16313688001 2024-03-06,11:49:57.000,66,11144476,-795,0,1709725796,13033.2579358,157.00026723000337,54267.26794368 2024-03-06,11:49:58.000,66,11144476,-795,0,1709725797,13033.19730901,157.00731636000273,54267.25396944 2024-03-06,11:49:59.000,66,11144453,-795,0,1709725798,13033.19057269999,156.99321810000401,54267.072304320005 2024-03-06,11:50:00.000,66,11144519,-795,0,1709725799,13033.204045319995,157.0143654900021,54267.191085360006 2024-03-06,11:50:01.000,66,11144489,-795,0,1709725800,13033.25119948999,156.97911983999802,54267.2050596 2024-03-06,11:50:02.000,66,11144487,-795,0,1709725801,13033.244463179995,157.02141462000145,54267.1002528 2024-03-06,11:50:03.000,66,11144496,-795,0,1709725802,13033.29161734999,157.05666026999825,54267.11422704001 2024-03-06,11:50:04.000,66,11144471,-795,0,1709725803,13033.372453069991,157.1130533100004,54267.30287928001 2024-03-06,11:50:05.000,66,11144437,-795,0,1709725804,13033.352244139991,157.12010243999976,54267.023394480006 2024-03-06,11:50:06.000,66,11144498,-795,0,1709725805,13033.412870929991,157.21879025999806,54267.2749308 2024-03-06,11:50:07.000,66,11144495,-795,0,1709725806,13033.473497719991,157.23288852000405,54267.19807248 2024-03-06,11:50:08.000,66,11144496,-795,0,1709725807,13033.561069750001,157.28223242999957,54267.26794368 2024-03-06,11:50:09.000,66,11144499,-795,0,1709725808,13033.594751299992,157.29633068999829,54267.30287928001 2024-03-06,11:50:10.000,66,11144473,-795,0,1709725809,13033.635169159992,157.34567460000108,54267.43563456 2024-03-06,11:50:11.000,66,11144486,-795,0,1709725810,13033.655378089992,157.33862547000172,54267.44960880001 2024-03-06,11:50:12.000,66,11144507,-795,0,1709725811,13033.648641779997,157.41616590000194,54267.43563456 2024-03-06,11:50:13.000,66,11144485,-795,0,1709725812,13033.662114400002,157.3738711199985,54267.505505760004 2024-03-06,11:50:14.000,66,11144489,-795,0,1709725813,13033.608223919997,157.43731329000002,54267.56140272 2024-03-06,11:50:15.000,66,11144421,-795,0,1709725814,13033.648641779997,157.40911677000258,54267.56838984001 2024-03-06,11:50:16.000,66,11144473,-795,0,1709725815,13033.581278680002,157.45141154999874,54267.54044136 2024-03-06,11:50:17.000,66,11144517,-795,0,1709725816,13033.513915579992,157.46550981000473,54267.49851864001 2024-03-06,11:50:18.000,66,11144488,-795,0,1709725817,13033.574542369992,157.51485372000025,54267.54742848001 2024-03-06,11:50:19.000,66,11144501,-795,0,1709725818,13033.567806059997,157.53600110999832,54267.49851864001 2024-03-06,11:50:20.000,66,11144479,-795,0,1709725819,13033.675587019992,157.5712467600024,54267.73608072001 2024-03-06,11:50:21.000,66,11144484,-795,0,1709725820,13033.689059639997,157.59944327999983,54267.78499056001 2024-03-06,11:50:22.000,66,11144458,-795,0,1709725821,13033.702532260002,157.68403283999942,54267.78499056001 2024-03-06,11:50:23.000,66,11144476,-795,0,1709725822,13033.675587019992,157.67698371000006,54267.61031256 2024-03-06,11:50:24.000,66,11144440,-795,0,1709725823,13033.736213809992,157.72632762000285,54267.7989648 2024-03-06,11:50:25.000,66,11144498,-795,0,1709725824,13033.756422739993,157.75452414000029,54267.84787464 2024-03-06,11:50:26.000,66,11144483,-795,0,1709725825,13033.803576910002,157.81091718000243,54267.90377160001 2024-03-06,11:50:27.000,66,11144509,-795,0,1709725826,13033.864203699988,157.86026108999795,54267.85486176001 2024-03-06,11:50:28.000,66,11144451,-795,0,1709725827,13033.891148939998,157.92370325999946,54267.959668560005 2024-03-06,11:50:29.000,66,11144485,-795,0,1709725828,13033.998929899994,158.00124368999968,54268.09242384 2024-03-06,11:50:30.000,66,11144446,-795,0,1709725829,13034.046084069989,158.0787841199999,54268.15530792 2024-03-06,11:50:31.000,66,11144489,-795,0,1709725830,13034.039347759994,158.11402977000398,54268.127359440005 2024-03-06,11:50:32.000,66,11144425,-795,0,1709725831,13034.073029309999,158.17042280999885,54268.06447536 2024-03-06,11:50:33.000,66,11144435,-795,0,1709725832,13034.052820379999,158.19861933000357,54268.16928216001 2024-03-06,11:50:34.000,66,11144471,-795,0,1709725833,13033.992193589998,158.19861933000357,54268.1133852 2024-03-06,11:50:35.000,66,11144474,-795,0,1709725834,13034.019138829994,158.226815850001,54268.15530792 2024-03-06,11:50:36.000,66,11144434,-795,0,1709725835,13034.005666209989,158.21271759000228,54268.30902456001 2024-03-06,11:50:37.000,66,11144474,-795,0,1709725836,13033.998929899994,158.24091410999972,54268.38588288001 2024-03-06,11:50:38.000,66,11144483,-795,0,1709725837,13033.924830489988,158.24796323999908,54268.2531276 2024-03-06,11:50:39.000,66,11144443,-795,0,1709725838,13033.998929899994,158.21976672000164,54268.42081848 2024-03-06,11:50:40.000,66,11144483,-795,0,1709725839,13033.918094179993,158.26911063000443,54268.2531276 2024-03-06,11:50:41.000,66,11144475,-795,0,1709725840,13033.992193589998,158.2761597600038,54268.49068968 2024-03-06,11:50:42.000,66,11144481,-795,0,1709725841,13033.884412629988,158.33255279999867,54268.39287 2024-03-06,11:50:43.000,66,11144484,-795,0,1709725842,13033.897885249993,158.3114054100006,54268.35094728 2024-03-06,11:50:44.000,66,11144458,-795,0,1709725843,13033.897885249993,158.30435628000123,54268.52562528001 2024-03-06,11:50:45.000,66,11144491,-795,0,1709725844,13033.870940009998,158.33960192999803,54268.42081848 2024-03-06,11:50:46.000,66,11144456,-795,0,1709725845,13033.877676319993,158.34665106000466,54268.511651040004 2024-03-06,11:50:47.000,66,11144400,-795,0,1709725846,13033.951775729998,158.3748475800021,54268.60947072 2024-03-06,11:50:48.000,66,11144509,-795,0,1709725847,13033.864203699988,158.39599497000017,54268.413831360005 2024-03-06,11:50:49.000,66,11144435,-795,0,1709725848,13033.904621559988,158.45943714000168,54268.4976768 2024-03-06,11:50:50.000,66,11144465,-795,0,1709725849,13033.985457279989,158.48058452999976,54268.581522240005 2024-03-06,11:50:51.000,66,11144463,-795,0,1709725850,13033.985457279989,158.50878105000447,54268.67235480001 2024-03-06,11:50:52.000,66,11144435,-795,0,1709725851,13033.998929899994,158.56517408999935,54268.651393440006 2024-03-06,11:50:53.000,66,11144478,-795,0,1709725852,13034.052820379999,158.5722232199987,54268.68632904 2024-03-06,11:50:54.000,66,11144487,-795,0,1709725853,13034.120183479994,158.60041974000342,54268.798122960005 2024-03-06,11:50:55.000,66,11144467,-795,0,1709725854,13034.14712871999,158.60041974000342,54268.867994160006 2024-03-06,11:50:56.000,66,11144478,-795,0,1709725855,13034.10671085999,158.55812496,54268.76318736 2024-03-06,11:50:57.000,66,11144475,-795,0,1709725856,13034.079765619994,158.50878105000447,54268.7072904 2024-03-06,11:50:58.000,66,11144440,-795,0,1709725857,13034.113447169999,158.52992844000255,54268.66536768 2024-03-06,11:50:59.000,66,11144445,-795,0,1709725858,13034.174073959999,158.55812496,54268.90991688001 2024-03-06,11:51:00.000,66,11144518,-795,0,1709725859,13034.23470075,158.5369775700019,54269.00773656001 2024-03-06,11:51:01.000,66,11144473,-795,0,1709725860,13034.24817336999,158.5228793100032,54268.94485248 2024-03-06,11:51:02.000,66,11144485,-795,0,1709725861,13034.221228129994,158.5228793100032,54268.99376232 2024-03-06,11:51:03.000,66,11144483,-795,0,1709725862,13034.174073959999,158.49468278999848,54268.867994160006 2024-03-06,11:51:04.000,66,11144417,-795,0,1709725863,13034.160601339994,158.5369775700019,54268.94485248 2024-03-06,11:51:05.000,66,11144440,-795,0,1709725864,13034.10671085999,158.50173191999784,54268.95882672001 2024-03-06,11:51:06.000,66,11144485,-795,0,1709725865,13034.019138829994,158.45943714000168,54268.651393440006 2024-03-06,11:51:07.000,66,11144451,-795,0,1709725866,13034.046084069989,158.45238801000232,54268.86100704001 2024-03-06,11:51:08.000,66,11144460,-795,0,1709725867,13034.052820379999,158.46648627000104,54268.90292976 2024-03-06,11:51:09.000,66,11144461,-795,0,1709725868,13034.133656099999,158.44533888000296,54269.07062064 2024-03-06,11:51:10.000,66,11144445,-795,0,1709725869,13034.052820379999,158.4241914900049,54268.95882672001 2024-03-06,11:51:11.000,66,11144423,-795,0,1709725870,13034.066292999989,158.3748475800021,54269.091582 2024-03-06,11:51:12.000,66,11144482,-795,0,1709725871,13034.052820379999,158.3114054100006,54268.98677520001 2024-03-06,11:51:13.000,66,11144432,-795,0,1709725872,13034.025875139989,158.3114054100006,54268.8819684 2024-03-06,11:51:14.000,66,11144445,-795,0,1709725873,13034.046084069989,158.3114054100006,54268.89594264 2024-03-06,11:51:15.000,66,11144476,-795,0,1709725874,13034.066292999989,158.29730715000187,54268.82607144 2024-03-06,11:51:16.000,66,11144477,-795,0,1709725875,13034.19428289,158.33960192999803,54269.15446608001 2024-03-06,11:51:17.000,66,11144481,-795,0,1709725876,13034.21449182,158.29730715000187,54269.19638880001 2024-03-06,11:51:18.000,66,11144436,-795,0,1709725877,13034.19428289,158.30435628000123,54269.11254336 2024-03-06,11:51:19.000,66,11144454,-795,0,1709725878,13034.19428289,158.23386498000036,54269.06363352 2024-03-06,11:51:20.000,66,11144481,-795,0,1709725879,13034.20775550999,158.24796323999908,54269.11254336 2024-03-06,11:51:21.000,66,11144472,-795,0,1709725880,13034.24817336999,158.21976672000164,54269.1614532 2024-03-06,11:51:22.000,66,11144511,-795,0,1709725881,13034.201019199994,158.21271759000228,54269.04267216 2024-03-06,11:51:23.000,66,11144481,-795,0,1709725882,13034.22796443999,158.14927542000078,54269.04965928 2024-03-06,11:51:24.000,66,11144463,-795,0,1709725883,13034.180810269994,158.14927542000078,54269.091582 2024-03-06,11:51:25.000,66,11144452,-795,0,1709725884,13034.27511861,158.09288237999863,54269.21036304 2024-03-06,11:51:26.000,66,11144459,-795,0,1709725885,13034.241437059994,158.08583324999927,54269.24529864001 2024-03-06,11:51:27.000,66,11144398,-795,0,1709725886,13034.20775550999,158.03648934000375,54269.04965928 2024-03-06,11:51:28.000,66,11144442,-795,0,1709725887,13034.113447169999,157.97304717000225,54269.10555624001 2024-03-06,11:51:29.000,66,11144507,-795,0,1709725888,13034.140392409994,157.93780151999817,54269.11254336 2024-03-06,11:51:30.000,66,11144487,-795,0,1709725889,13034.120183479994,157.92370325999946,54269.133504720005 2024-03-06,11:51:31.000,66,11144438,-795,0,1709725890,13034.046084069989,157.87435935000394,54269.10555624001 2024-03-06,11:51:32.000,66,11144454,-795,0,1709725891,13033.938303109993,157.87435935000394,54269.07760776001 2024-03-06,11:51:33.000,66,11144477,-795,0,1709725892,13033.938303109993,157.8532119599986,54269.07062064 2024-03-06,11:51:34.000,66,11144466,-795,0,1709725893,13033.958512039993,157.8179663100018,54269.133504720005 2024-03-06,11:51:35.000,66,11144435,-795,0,1709725894,13033.978720969993,157.86026108999795,54269.14049184 2024-03-06,11:51:36.000,66,11144460,-795,0,1709725895,13033.971984659998,157.86026108999795,54269.04267216 2024-03-06,11:51:37.000,66,11144466,-795,0,1709725896,13033.911357869998,157.8532119599986,54268.89594264 2024-03-06,11:51:38.000,66,11144463,-795,0,1709725897,13033.877676319993,157.86026108999795,54268.9518396 2024-03-06,11:51:39.000,66,11144467,-795,0,1709725898,13033.864203699988,157.86026108999795,54269.07062064 2024-03-06,11:51:40.000,66,11144468,-795,0,1709725899,13033.877676319993,157.8532119599986,54269.091582 2024-03-06,11:51:41.000,66,11144473,-795,0,1709725900,13033.864203699988,157.87435935000394,54269.133504720005 2024-03-06,11:51:42.000,66,11144503,-795,0,1709725901,13033.837258459993,157.8320645700005,54269.07062064 2024-03-06,11:51:43.000,66,11144440,-795,0,1709725902,13033.722741190002,157.8532119599986,54268.93786536001 2024-03-06,11:51:44.000,66,11144411,-795,0,1709725903,13033.682323330002,157.80386805000308,54268.97280096 2024-03-06,11:51:45.000,66,11144430,-795,0,1709725904,13033.621696540002,157.74042588000157,54268.81209720001 2024-03-06,11:51:46.000,66,11144468,-795,0,1709725905,13033.648641779997,157.65583632000198,54268.95882672001 2024-03-06,11:51:47.000,66,11144488,-795,0,1709725906,13033.594751299992,157.67698371000006,54268.85401992 2024-03-06,11:51:48.000,66,11144474,-795,0,1709725907,13033.520651890001,157.6346889300039,54268.798122960005 2024-03-06,11:51:49.000,66,11144439,-795,0,1709725908,13033.466761409996,157.59239415000047,54268.7771616 2024-03-06,11:51:50.000,66,11144491,-795,0,1709725909,13033.460025100001,157.55009937000432,54268.8819684 2024-03-06,11:51:51.000,66,11144440,-795,0,1709725910,13033.412870929991,157.47960807000345,54268.867994160006 2024-03-06,11:51:52.000,66,11144474,-795,0,1709725911,13033.31856259,157.43026416000066,54268.74222600001 2024-03-06,11:51:53.000,66,11144477,-795,0,1709725912,13033.23099055999,157.3597728599998,54268.60248360001 2024-03-06,11:51:54.000,66,11144473,-795,0,1709725913,13033.183836389995,157.28928155999893,54268.59549648 2024-03-06,11:51:55.000,66,11144466,-795,0,1709725914,13033.08952804999,157.21879025999806,54268.532612400006 2024-03-06,11:51:56.000,66,11144486,-795,0,1709725915,13033.15015483999,157.15534809000383,54268.67235480001 2024-03-06,11:51:57.000,66,11144478,-795,0,1709725916,13033.163627459995,157.1271515699991,54268.700303280006 2024-03-06,11:51:58.000,66,11144413,-795,0,1709725917,13033.12994590999,157.07075853000424,54268.64440632001 2024-03-06,11:51:59.000,66,11144412,-795,0,1709725918,13033.123209599995,157.06370940000488,54268.59549648 2024-03-06,11:52:00.000,66,11144476,-795,0,1709725919,13033.00869232999,157.0496111399989,54268.40684424001 2024-03-06,11:52:01.000,66,11144448,-795,0,1709725920,13033.082791739995,157.0143654900021,54268.4976768 2024-03-06,11:52:02.000,66,11144462,-795,0,1709725921,13032.98848339999,157.0143654900021,54268.3229988 2024-03-06,11:52:03.000,66,11144479,-715,0,1709725922,13032.954801849999,157.00026723000337,54268.295050320005 2024-03-06,11:52:04.000,66,11144505,-795,0,1709725923,13032.96827446999,156.97911983999802,54268.47671544001 2024-03-06,11:52:05.000,66,11144469,-795,0,1709725924,13032.961538159994,156.98616897000466,54268.50466392001 2024-03-06,11:52:06.000,66,11144489,-795,0,1709725925,13033.001956019994,157.0143654900021,54268.50466392001 2024-03-06,11:52:07.000,66,11144448,-795,0,1709725926,13032.914383989999,157.04256200999953,54268.03652688 2024-03-06,11:52:08.000,66,11144458,-795,0,1709725927,13032.867229819989,157.1271515699991,54268.21120488 2024-03-06,11:52:09.000,66,11144473,-795,0,1709725928,13032.98848339999,157.14124982999783,54268.28107608 2024-03-06,11:52:10.000,66,11144510,-795,0,1709725929,13033.01542864,157.19764286999998,54268.364921520006 2024-03-06,11:52:11.000,66,11144494,-795,0,1709725930,13033.022164949994,157.2258393900047,54268.364921520006 2024-03-06,11:52:12.000,66,11144461,-795,0,1709725931,13032.914383989999,157.24698678000277,54268.316011680006 2024-03-06,11:52:13.000,66,11144473,-795,0,1709725932,13032.813339339998,157.26813417000085,54268.295050320005 2024-03-06,11:52:14.000,66,11144533,-795,0,1709725933,13032.867229819989,157.26813417000085,54268.37190864 2024-03-06,11:52:15.000,66,11144466,-795,0,1709725934,13032.719030999993,157.28223242999957,54268.28107608 2024-03-06,11:52:16.000,66,11144485,-795,0,1709725935,13032.638195279993,157.26813417000085,54268.2531276 2024-03-06,11:52:17.000,66,11144450,-795,0,1709725936,13032.456314909992,157.28928155999893,54268.06447536 2024-03-06,11:52:18.000,66,11144474,-795,0,1709725937,13032.355270259992,157.2751833000002,54268.1133852 2024-03-06,11:52:19.000,66,11144480,-795,0,1709725938,13032.341797640001,157.28928155999893,54268.176269280004 2024-03-06,11:52:20.000,66,11144484,-795,0,1709725939,13032.321588710001,157.28928155999893,54268.27408896 2024-03-06,11:52:21.000,66,11144486,-795,0,1709725940,13032.314852399992,157.34567460000108,54268.21819200001 2024-03-06,11:52:22.000,66,11144460,-795,0,1709725941,13032.186862509996,157.30337981999764,54268.1133852 2024-03-06,11:52:23.000,66,11144461,-795,0,1709725942,13032.15991727,157.324527210003,54268.01556552 2024-03-06,11:52:24.000,66,11144445,-755,0,1709725943,13032.09929048,157.38092024999787,54268.05050112001 2024-03-06,11:52:25.000,66,11144455,-795,0,1709725944,13032.07908155,157.41616590000194,54267.959668560005 2024-03-06,11:52:26.000,66,11144483,-795,0,1709725945,13032.025191069995,157.41616590000194,54267.9387072 2024-03-06,11:52:27.000,66,11144532,-795,0,1709725946,13032.004982139995,157.41616590000194,54267.90377160001 2024-03-06,11:52:28.000,66,11144445,-795,0,1709725947,13031.93761904,157.43731329000002,54267.861848880006 2024-03-06,11:52:29.000,66,11144471,-795,0,1709725948,13031.964564279995,157.45141154999874,54267.82691328 2024-03-06,11:52:30.000,66,11144485,-795,0,1709725949,13031.984773209995,157.45141154999874,54267.89678448 2024-03-06,11:52:31.000,66,11144416,-795,0,1709725950,13031.99824583,157.46550981000473,54267.7989648 2024-03-06,11:52:32.000,66,11144497,-795,0,1709725951,13031.95782797,157.47960807000345,54267.60332544 2024-03-06,11:52:33.000,66,11144486,-795,0,1709725952,13032.03192737999,157.46550981000473,54267.5544156 2024-03-06,11:52:34.000,66,11144479,-795,0,1709725953,13032.07234523999,157.50075546000153,54267.59633832001 2024-03-06,11:52:35.000,66,11144428,-795,0,1709725954,13032.09255416999,157.47960807000345,54267.694158000006 2024-03-06,11:52:36.000,66,11144460,-795,0,1709725955,13032.126235719996,157.49370633000217,54267.68018376 2024-03-06,11:52:37.000,66,11144493,-795,0,1709725956,13032.065608929996,157.5078045900009,54267.63127392 2024-03-06,11:52:38.000,66,11144475,-795,0,1709725957,13031.99824583,157.4866572000028,54267.54742848001 2024-03-06,11:52:39.000,66,11144435,-795,0,1709725958,13031.99150951999,157.5078045900009,54267.60332544 2024-03-06,11:52:40.000,66,11144473,-795,0,1709725959,13031.82983807999,157.5078045900009,54267.30287928001 2024-03-06,11:52:41.000,66,11144489,-795,0,1709725960,13031.87025593999,157.51485372000025,54267.51948000001 2024-03-06,11:52:42.000,66,11144449,-795,0,1709725961,13031.742266049994,157.52895197999896,54267.38672472 2024-03-06,11:52:43.000,66,11144446,-795,0,1709725962,13031.614276159999,157.5853450200011,54267.25396944 2024-03-06,11:52:44.000,66,11144495,-795,0,1709725963,13031.621012469994,157.59239415000047,54267.32384064 2024-03-06,11:52:45.000,66,11144477,-795,0,1709725964,13031.647957709989,157.66288545000134,54267.44960880001 2024-03-06,11:52:46.000,66,11144471,-795,0,1709725965,13031.553649369998,157.70518023000477,54267.44960880001 2024-03-06,11:52:47.000,66,11144439,-795,0,1709725966,13031.472813649998,157.76157326999964,54267.39371184 2024-03-06,11:52:48.000,66,11144440,-795,0,1709725967,13031.391977929998,157.78976979000436,54267.2749308 2024-03-06,11:52:49.000,66,11144483,-795,0,1709725968,13031.290933279997,157.81091718000243,54267.14916264 2024-03-06,11:52:50.000,66,11144538,-795,0,1709725969,13031.216833869992,157.88845761000266,54267.06531720001 2024-03-06,11:52:51.000,66,11144475,-795,0,1709725970,13031.230306489997,157.95894891000353,54267.142175520006 2024-03-06,11:52:52.000,66,11144455,-795,0,1709725971,13031.156207079992,158.02239107999776,54267.05833008 2024-03-06,11:52:53.000,66,11144479,-795,0,1709725972,13031.156207079992,158.13517716000206,54267.05833008 2024-03-06,11:52:54.000,66,11144489,-795,0,1709725973,13031.129261839997,158.18452107000485,54267.12820128 2024-03-06,11:52:55.000,66,11144428,-795,0,1709725974,13031.122525530001,158.26911063000443,54267.07929144 2024-03-06,11:52:56.000,66,11144530,-795,0,1709725975,13031.001271950001,158.33255279999867,54266.86967784 2024-03-06,11:52:57.000,66,11144452,-795,0,1709725976,13030.92043623,158.40304409999953,54266.60416728 2024-03-06,11:52:58.000,66,11144505,-795,0,1709725977,13030.954117779991,158.45943714000168,54266.84172936 2024-03-06,11:52:59.000,66,11144517,-795,0,1709725978,13030.87328205999,158.51583018000383,54266.855703600006 2024-03-06,11:53:00.000,66,11144475,-795,0,1709725979,13030.785710029995,158.52992844000255,54266.82775512001 2024-03-06,11:53:01.000,66,11144494,-795,0,1709725980,13030.745292169995,158.52992844000255,54266.87666496001 2024-03-06,11:53:02.000,66,11144507,-795,0,1709725981,13030.67792907,158.50878105000447,54266.820768 2024-03-06,11:53:03.000,66,11144390,-795,0,1709725982,13030.624038589995,158.55107583000063,54266.688012720006 2024-03-06,11:53:04.000,66,11144427,-795,0,1709725983,13030.53646656,158.5369775700019,54266.64609 2024-03-06,11:53:05.000,66,11144385,-795,0,1709725984,13030.442158219994,158.55812496,54266.5063476 2024-03-06,11:53:06.000,66,11144494,-795,0,1709725985,13030.381531429994,158.54402670000127,54266.54128320001 2024-03-06,11:53:07.000,66,11144474,-795,0,1709725986,13030.273750469998,158.55812496,54266.40852792 2024-03-06,11:53:08.000,66,11144476,-795,0,1709725987,13030.165969510002,158.60746887000278,54266.282759760004 2024-03-06,11:53:09.000,66,11144469,-795,0,1709725988,13030.213123679998,158.59337061000406,54266.3666052 2024-03-06,11:53:10.000,66,11144468,-795,0,1709725989,13030.199651059993,158.56517408999935,54266.38756656 2024-03-06,11:53:11.000,66,11144456,-635,0,1709725990,13030.085133790002,158.55812496,54266.38756656 2024-03-06,11:53:12.000,66,11144413,-795,0,1709725991,13030.031243309997,158.5369775700019,54266.282759760004 2024-03-06,11:53:13.000,66,11144470,-795,0,1709725992,13029.916726039992,158.55812496,54266.10808176001 2024-03-06,11:53:14.000,66,11144458,-795,0,1709725993,13029.883044490001,158.60041974000342,54266.017249200006 2024-03-06,11:53:15.000,66,11144463,-795,0,1709725994,13029.69442780999,158.59337061000406,54265.74475152 2024-03-06,11:53:16.000,66,11144482,-795,0,1709725995,13029.788736149996,158.60041974000342,54266.15000448 2024-03-06,11:53:17.000,66,11144465,-795,0,1709725996,13029.69442780999,158.60746887000278,54266.08712040001 2024-03-06,11:53:18.000,66,11144498,-795,0,1709725997,13029.647273639996,158.64271451999957,54266.122056 2024-03-06,11:53:19.000,66,11144425,-795,0,1709725998,13029.51254743999,158.67091104000428,54265.898468160005 2024-03-06,11:53:20.000,66,11144437,-795,0,1709725999,13029.485602199995,158.7202549499998,54265.849558320006 2024-03-06,11:53:21.000,66,11144471,-795,0,1709726000,13029.39803017,158.73435320999852,54265.8076356 2024-03-06,11:53:22.000,66,11144475,-795,0,1709726001,13029.263303969994,158.79779538000003,54265.61898336 2024-03-06,11:53:23.000,66,11144472,-795,0,1709726002,13029.135314079998,158.8189427699981,54265.60500912001 2024-03-06,11:53:24.000,66,11144477,-795,0,1709726003,13029.081423599993,158.79074625000067,54265.63994472 2024-03-06,11:53:25.000,66,11144474,-795,0,1709726004,13028.939961089993,158.8330410300041,54265.64693184 2024-03-06,11:53:26.000,66,11144486,-795,0,1709726005,13028.764817030002,158.8682866800009,54265.48622808001 2024-03-06,11:53:27.000,66,11144437,-795,0,1709726006,13028.697453929992,158.9035323299977,54265.38840840001 2024-03-06,11:53:28.000,66,11144447,-795,0,1709726007,13028.657036069992,158.93877798000176,54265.33949856001 2024-03-06,11:53:29.000,66,11144501,-795,0,1709726008,13028.623354520001,158.93877798000176,54265.31853720001 2024-03-06,11:53:30.000,66,11144467,-795,0,1709726009,13028.657036069992,158.95992536999984,54265.22071752001 2024-03-06,11:53:31.000,66,11144444,-795,0,1709726010,13028.636827139992,158.95992536999984,54265.19975616001 2024-03-06,11:53:32.000,66,11144491,-795,0,1709726011,13028.609881899996,158.97402362999856,54265.12289784001 2024-03-06,11:53:33.000,66,11144501,-795,0,1709726012,13028.50210094,159.00926928000263,54265.04603952 2024-03-06,11:53:34.000,66,11144465,-795,0,1709726013,13028.42126522,159.00926928000263,54264.990142560004 2024-03-06,11:53:35.000,66,11144426,-795,0,1709726014,13028.428001529996,159.03746580000006,54264.990142560004 2024-03-06,11:53:36.000,66,11144489,-795,0,1709726015,13028.31348425999,159.04451492999942,54264.773541840004 2024-03-06,11:53:37.000,66,11144440,-795,0,1709726016,13028.19223067999,159.05156405999878,54264.70367064 2024-03-06,11:53:38.000,66,11144439,-795,0,1709726017,13028.15181281999,159.10090797000157,54264.64777368001 2024-03-06,11:53:39.000,66,11144509,-795,0,1709726018,13028.145076509994,159.129104489999,54264.773541840004 2024-03-06,11:53:40.000,66,11144496,-795,0,1709726019,13028.165285439994,159.17139927000244,54264.73161912 2024-03-06,11:53:41.000,66,11144460,-795,0,1709726020,13028.07097709999,159.17139927000244,54264.66174792 2024-03-06,11:53:42.000,66,11144512,-795,0,1709726021,13027.969932449989,159.2277923100046,54264.5150184 2024-03-06,11:53:43.000,66,11144456,-795,0,1709726022,13027.862151489993,159.23484144000395,54264.45213432001 2024-03-06,11:53:44.000,66,11144447,-795,0,1709726023,13027.774579459998,159.2277923100046,54264.41021160001 2024-03-06,11:53:45.000,66,11144457,-795,0,1709726024,13027.707216360002,159.16435014000308,54264.4451472 2024-03-06,11:53:46.000,66,11144484,-795,0,1709726025,13027.592699089997,159.15025188000436,54264.16566240001 2024-03-06,11:53:47.000,66,11144498,-795,0,1709726026,13027.572490159997,159.23484144000395,54264.33335328001 2024-03-06,11:53:48.000,66,11144487,-795,0,1709726027,13027.498390749992,159.22074317999795,54264.200598 2024-03-06,11:53:49.000,66,11144414,-795,0,1709726028,13027.451236579996,159.19959578999988,54264.10976544 2024-03-06,11:53:50.000,66,11144481,-795,0,1709726029,13027.437763959992,159.2418905700033,54264.15867528 2024-03-06,11:53:51.000,66,11144445,-795,0,1709726030,13027.309774069996,159.2277923100046,54264.09579120001 2024-03-06,11:53:52.000,66,11144480,-795,0,1709726031,13027.228938349996,159.22074317999795,54264.01893288 2024-03-06,11:53:53.000,66,11144498,-795,0,1709726032,13027.07400321999,159.19959578999988,54263.76040944001 2024-03-06,11:53:54.000,66,11144489,-795,0,1709726033,13026.99316749999,159.18549753000116,54263.767396560004 2024-03-06,11:53:55.000,66,11144461,-795,0,1709726034,13026.95274963999,159.129104489999,54263.82329352 2024-03-06,11:53:56.000,66,11144486,-795,0,1709726035,13026.905595469994,159.0797605800035,54263.78137080001 2024-03-06,11:53:57.000,66,11144487,-795,0,1709726036,13026.858441299999,159.05156405999878,54263.68355112 2024-03-06,11:53:58.000,66,11144506,-795,0,1709726037,13026.804550819994,159.05156405999878,54263.57874432 2024-03-06,11:53:59.000,66,11144417,-795,0,1709726038,13026.784341889994,159.0304166700007,54263.58573144 2024-03-06,11:54:00.000,66,11144475,-795,0,1709726039,13026.710242479989,159.016318410002,54263.45996328 2024-03-06,11:54:01.000,66,11144457,-795,0,1709726040,13026.568779970003,158.95992536999984,54263.41804056 2024-03-06,11:54:02.000,66,11144464,-795,0,1709726041,13026.494680559998,158.97402362999856,54263.18047848 2024-03-06,11:54:03.000,66,11144483,-795,0,1709726042,13026.413844839997,158.97402362999856,54263.11060728001 2024-03-06,11:54:04.000,66,11144464,-795,0,1709726043,13026.353218049997,158.91763059000368,54263.215414080005 2024-03-06,11:54:05.000,66,11144480,-795,0,1709726044,13026.285854950002,158.93877798000176,54263.06868456001 2024-03-06,11:54:06.000,66,11144488,-795,0,1709726045,13026.279118639992,158.9317288500024,54263.07567168 2024-03-06,11:54:07.000,66,11144435,-795,0,1709726046,13026.178073989991,158.89648319999833,54262.8381096 2024-03-06,11:54:08.000,66,11144419,-795,0,1709726047,13026.218491849992,158.92467972000304,54262.86605808 2024-03-06,11:54:09.000,66,11144451,-795,0,1709726048,13026.06355672,158.97402362999856,54262.75426416001 2024-03-06,11:54:10.000,66,11144445,-795,0,1709726049,13026.04334779,158.95287624000048,54262.46779224001 2024-03-06,11:54:11.000,66,11144429,-795,0,1709726050,13026.110710889996,158.94582711000112,54262.64247024 2024-03-06,11:54:12.000,66,11144476,-795,0,1709726051,13026.01640254999,158.98812189000455,54262.544650560005 2024-03-06,11:54:13.000,66,11144492,-795,0,1709726052,13025.949039449995,158.93877798000176,54262.48176648 2024-03-06,11:54:14.000,66,11144460,-795,0,1709726053,13025.96251207,158.98107275999791,54262.544650560005 2024-03-06,11:54:15.000,66,11144408,-795,0,1709726054,13025.928830519995,159.016318410002,54262.544650560005 2024-03-06,11:54:16.000,66,11144511,-795,0,1709726055,13025.888412659995,159.02336754000135,54262.36298544 2024-03-06,11:54:17.000,66,11144495,-795,0,1709726056,13025.80084063,159.03746580000006,54262.23023016001 2024-03-06,11:54:18.000,66,11144469,-795,0,1709726057,13025.80084063,159.08680971000285,54262.14638472 2024-03-06,11:54:19.000,66,11144460,-795,0,1709726058,13025.81431324999,159.07271145000414,54262.26516576 2024-03-06,11:54:20.000,66,11144485,-795,0,1709726059,13025.86146742,159.06566232000478,54262.279140000006 2024-03-06,11:54:21.000,66,11144445,-795,0,1709726060,13025.827785869995,159.03746580000006,54262.23023016001 2024-03-06,11:54:22.000,66,11144475,-795,0,1709726061,13025.827785869995,159.02336754000135,54262.15337184001 2024-03-06,11:54:23.000,66,11144435,-795,0,1709726062,13025.746950149995,159.02336754000135,54261.95773248 2024-03-06,11:54:24.000,66,11144363,-795,0,1709726063,13025.74021384,159.05861318999814,54261.9996552 2024-03-06,11:54:25.000,66,11144458,-795,0,1709726064,13025.72000491,159.0304166700007,54261.96471960001 2024-03-06,11:54:26.000,66,11144433,-795,0,1709726065,13025.69979598,159.00926928000263,54261.91580976001 2024-03-06,11:54:27.000,66,11144468,-795,0,1709726066,13025.625696569994,159.05861318999814,54261.81799008001 2024-03-06,11:54:28.000,66,11144476,-795,0,1709726067,13025.625696569994,159.07271145000414,54261.74811888001 2024-03-06,11:54:29.000,66,11144452,-795,0,1709726068,13025.65264180999,159.16435014000308,54261.90183552 2024-03-06,11:54:30.000,66,11144448,-795,0,1709726069,13025.618960259999,159.24893970000267,54261.873887040005 2024-03-06,11:54:31.000,66,11144436,-795,0,1709726070,13025.511179299989,159.28418534999946,54261.824977200005 2024-03-06,11:54:32.000,66,11144517,-795,0,1709726071,13025.423607269993,159.31943100000353,54261.71318328 2024-03-06,11:54:33.000,66,11144421,-795,0,1709726072,13025.302353689993,159.36877490999905,54261.608376480006 2024-03-06,11:54:34.000,66,11144501,-795,0,1709726073,13025.241726899992,159.41106969000248,54261.58042800001 2024-03-06,11:54:35.000,66,11144454,-795,0,1709726074,13025.201309039992,159.50975751000078,54261.657286320005 2024-03-06,11:54:36.000,66,11144448,-795,0,1709726075,13025.255199519997,159.53795402999822,54261.657286320005 2024-03-06,11:54:37.000,66,11144496,-795,0,1709726076,13025.194572729997,159.58024881000165,54261.60138936001 2024-03-06,11:54:38.000,66,11144460,-795,0,1709726077,13025.228254280002,159.62959272000444,54261.50356968 2024-03-06,11:54:39.000,66,11144403,-795,0,1709726078,13025.194572729997,159.61549445999844,54261.6153636 2024-03-06,11:54:40.000,66,11144453,-795,0,1709726079,13025.086791770002,159.65778924000188,54261.50356968 2024-03-06,11:54:41.000,66,11144486,-795,0,1709726080,13024.999219739992,159.62959272000444,54261.51055680001 2024-03-06,11:54:42.000,66,11144479,-795,0,1709726081,13024.945329260001,159.64369098000316,54261.37780152 2024-03-06,11:54:43.000,66,11144529,-795,0,1709726082,13024.84428461,159.6225435899978,54261.30793032 2024-03-06,11:54:44.000,66,11144455,-795,0,1709726083,13024.891438779996,159.60139619999973,54261.41273712001 2024-03-06,11:54:45.000,66,11144473,-795,0,1709726084,13024.82407568,159.5731996800023,54261.45465984 2024-03-06,11:54:46.000,66,11144526,-795,0,1709726085,13024.78365782,159.5520522900042,54261.29395608001 2024-03-06,11:54:47.000,66,11144465,-795,0,1709726086,13024.689349479995,159.50975751000078,54261.19613640001 2024-03-06,11:54:48.000,66,11144434,-795,0,1709726087,13024.729767339995,159.48156099000335,54261.14722656001 2024-03-06,11:54:49.000,66,11144475,-795,0,1709726088,13024.7028221,159.45336446999863,54261.14722656001 2024-03-06,11:54:50.000,66,11144500,-795,0,1709726089,13024.65566792999,159.4251679500012,54261.084342480004 2024-03-06,11:54:51.000,66,11144467,-795,0,1709726090,13024.59504113999,159.41106969000248,54261.06338112 2024-03-06,11:54:52.000,66,11144473,-795,0,1709726091,13024.487260179994,159.40402056000312,54260.94460008 2024-03-06,11:54:53.000,66,11144469,-795,0,1709726092,13024.406424459994,159.3264801300029,54260.96556144 2024-03-06,11:54:54.000,66,11144450,-795,0,1709726093,13024.41316076999,159.30533274000481,54260.99350992 2024-03-06,11:54:55.000,66,11144433,-795,0,1709726094,13024.372742909989,159.28418534999946,54260.986522800005 2024-03-06,11:54:56.000,66,11144474,-795,0,1709726095,13024.399688149999,159.25598883000202,54260.90966448001 2024-03-06,11:54:57.000,66,11144461,-795,0,1709726096,13024.359270289999,159.26303796000138,54260.74197360001 2024-03-06,11:54:58.000,66,11144495,-795,0,1709726097,13024.39295183999,159.23484144000395,54260.67908952 2024-03-06,11:54:59.000,66,11144455,-795,0,1709726098,13024.379479219999,159.19959578999988,54260.67908952 2024-03-06,11:55:00.000,66,11144482,-795,0,1709726099,13024.426633389994,159.2277923100046,54260.67210240001 2024-03-06,11:55:01.000,66,11144477,-795,0,1709726100,13024.440106009999,159.23484144000395,54260.78389632 2024-03-06,11:55:02.000,66,11144505,-795,0,1709726101,13024.52094173,159.17139927000244,54260.82581904 2024-03-06,11:55:03.000,66,11144464,-795,0,1709726102,13024.446842319994,159.20664491999923,54260.72101224001 2024-03-06,11:55:04.000,66,11144450,-795,0,1709726103,13024.53441434999,159.2277923100046,54260.72101224001 2024-03-06,11:55:05.000,66,11144452,-795,0,1709726104,13024.507469109994,159.23484144000395,54260.769922080006 2024-03-06,11:55:06.000,66,11144511,-795,0,1709726105,13024.53441434999,159.27008709000074,54260.707038 2024-03-06,11:55:07.000,66,11144470,-795,0,1709726106,13024.5007328,159.29828360999818,54260.58825696 2024-03-06,11:55:08.000,66,11144458,-795,0,1709726107,13024.547886969995,159.31238187000417,54260.65812816 2024-03-06,11:55:09.000,66,11144512,-795,0,1709726108,13024.588304829995,159.29828360999818,54260.86075464001 2024-03-06,11:55:10.000,66,11144467,-795,0,1709726109,13024.55462327999,159.35467665000033,54260.67210240001 2024-03-06,11:55:11.000,66,11144428,-795,0,1709726110,13024.507469109994,159.43221708000056,54260.54633424001 2024-03-06,11:55:12.000,66,11144472,-795,0,1709726111,13024.588304829995,159.45336446999863,54260.65812816 2024-03-06,11:55:13.000,66,11144441,-795,0,1709726112,13024.568095899995,159.48156099000335,54260.651141040005 2024-03-06,11:55:14.000,66,11144456,-795,0,1709726113,13024.66240424,159.5520522900042,54260.78389632 2024-03-06,11:55:15.000,66,11144523,-795,0,1709726114,13024.72303103,159.5731996800023,54260.818831920005 2024-03-06,11:55:16.000,66,11144509,-795,0,1709726115,13024.709558409995,159.64369098000316,54260.74197360001 2024-03-06,11:55:17.000,66,11144465,-795,0,1709726116,13024.79713043999,159.70008401999803,54260.748960720004 2024-03-06,11:55:18.000,66,11144478,-795,0,1709726117,13024.84428461,159.7987718400036,54260.90267736 2024-03-06,11:55:19.000,66,11144449,-795,0,1709726118,13024.82407568,159.82696836000105,54260.90267736 2024-03-06,11:55:20.000,66,11144459,-795,0,1709726119,13024.80386675,159.86926314000448,54260.85376752 2024-03-06,11:55:21.000,66,11144457,-795,0,1709726120,13024.77692150999,159.91155792000063,54260.8467804 2024-03-06,11:55:22.000,66,11144459,-795,0,1709726121,13024.729767339995,159.99614748000022,54260.71402512001 2024-03-06,11:55:23.000,66,11144510,-795,0,1709726122,13024.77692150999,160.0172948699983,54260.769922080006 2024-03-06,11:55:24.000,66,11144470,-795,0,1709726123,13024.891438779996,160.03844226000365,54260.94460008 2024-03-06,11:55:25.000,66,11144494,-795,0,1709726124,13024.952065569996,160.05958965000173,54261.01447128 2024-03-06,11:55:26.000,66,11144494,-795,0,1709726125,13025.066582840002,160.1441792100013,54260.99350992 2024-03-06,11:55:27.000,66,11144435,-795,0,1709726126,13025.120473319992,160.1794248599981,54260.88870312001 2024-03-06,11:55:28.000,66,11144439,-795,0,1709726127,13025.214781659997,160.20762138000282,54260.8467804 2024-03-06,11:55:29.000,66,11144437,-795,0,1709726128,13025.322562619993,160.28516181000305,54260.97254856 2024-03-06,11:55:30.000,66,11144464,-795,0,1709726129,13025.470761439989,160.376800500002,54261.035432640005 2024-03-06,11:55:31.000,66,11144478,-795,0,1709726130,13025.571806089989,160.38384963000135,54261.12626520001 2024-03-06,11:55:32.000,66,11144474,-795,0,1709726131,13025.625696569994,160.4120461499988,54261.07036824 2024-03-06,11:55:33.000,66,11144460,-795,0,1709726132,13025.746950149995,160.44729180000286,54261.16818792 2024-03-06,11:55:34.000,66,11144450,-795,0,1709726133,13025.86146742,160.49663570999837,54261.252033360004 2024-03-06,11:55:35.000,66,11144435,-795,0,1709726134,13025.90188528,160.489586579999,54261.3009432 2024-03-06,11:55:36.000,66,11144486,-795,0,1709726135,13025.949039449995,160.51073397000437,54261.24504624001 2024-03-06,11:55:37.000,66,11144522,-795,0,1709726136,13026.01640254999,160.50368483999773,54261.30793032 2024-03-06,11:55:38.000,66,11144516,-795,0,1709726137,13026.02313886,160.5389304900018,54261.19613640001 2024-03-06,11:55:39.000,66,11144458,-795,0,1709726138,13026.050084099996,160.53188136000244,54261.252033360004 2024-03-06,11:55:40.000,66,11144485,-795,0,1709726139,13026.164601370001,160.59532353000395,54261.39876288 2024-03-06,11:55:41.000,66,11144476,-795,0,1709726140,13026.178073989991,160.56007787999988,54261.489595440005 2024-03-06,11:55:42.000,66,11144499,-795,0,1709726141,13026.245437090001,160.6023726600033,54261.51055680001 2024-03-06,11:55:43.000,66,11144455,-795,0,1709726142,13026.205019230001,160.5741761399986,54261.42671136 2024-03-06,11:55:44.000,66,11144465,-795,0,1709726143,13026.231964469996,160.56007787999988,54261.46863408 2024-03-06,11:55:45.000,66,11144462,-795,0,1709726144,13026.252173399997,160.54597962000116,54261.48260832001 2024-03-06,11:55:46.000,66,11144463,-795,0,1709726145,13026.252173399997,160.6023726600033,54261.45465984 2024-03-06,11:55:47.000,66,11144483,-795,0,1709726146,13026.184810300001,160.5389304900018,54261.34286592001 2024-03-06,11:55:48.000,66,11144439,-795,0,1709726147,13026.245437090001,160.5389304900018,54261.44767272 2024-03-06,11:55:49.000,66,11144458,-795,0,1709726148,13026.285854950002,160.56007787999988,54261.62933784001 2024-03-06,11:55:50.000,66,11144464,-795,0,1709726149,13026.279118639992,160.5741761399986,54261.587415120004 2024-03-06,11:55:51.000,66,11144435,-795,0,1709726150,13026.252173399997,160.55302875000052,54261.55946664001 2024-03-06,11:55:52.000,66,11144500,-795,0,1709726151,13026.252173399997,160.56007787999988,54261.538505280005 2024-03-06,11:55:53.000,66,11144440,-795,0,1709726152,13026.10397458,160.5741761399986,54261.27998184 2024-03-06,11:55:54.000,66,11144453,-795,0,1709726153,13026.205019230001,160.61647092000203,54261.48260832001 2024-03-06,11:55:55.000,66,11144476,-795,0,1709726154,13026.157865059991,160.6023726600033,54261.5454924 2024-03-06,11:55:56.000,66,11144479,-795,0,1709726155,13026.144392440001,160.5882744000046,54261.608376480006 2024-03-06,11:55:57.000,66,11144469,-795,0,1709726156,13026.110710889996,160.56712700999924,54261.57344088 2024-03-06,11:55:58.000,66,11144469,-795,0,1709726157,13026.02313886,160.59532353000395,54261.538505280005 2024-03-06,11:55:59.000,66,11144480,-795,0,1709726158,13025.928830519995,160.55302875000052,54261.48260832001 2024-03-06,11:56:00.000,66,11144459,-795,0,1709726159,13025.87494003999,160.56007787999988,54261.4756212 2024-03-06,11:56:01.000,66,11144481,-795,0,1709726160,13025.90188528,160.51778310000373,54261.52453104 2024-03-06,11:56:02.000,66,11144488,-795,0,1709726161,13025.84125849,160.489586579999,54261.370814400005 2024-03-06,11:56:03.000,66,11144476,-795,0,1709726162,13025.86146742,160.52483223000308,54261.43369848001 2024-03-06,11:56:04.000,66,11144470,-795,0,1709726163,13025.92209421,160.52483223000308,54261.52453104 2024-03-06,11:56:05.000,66,11144485,-795,0,1709726164,13025.928830519995,160.5882744000046,54261.58042800001 2024-03-06,11:56:06.000,66,11144476,-795,0,1709726165,13025.93556682999,160.61647092000203,54261.57344088 2024-03-06,11:56:07.000,66,11144468,-795,0,1709726166,13025.94230314,160.63056918000075,54261.52453104 2024-03-06,11:56:08.000,66,11144457,-795,0,1709726167,13025.827785869995,160.65171656999883,54261.24504624001 2024-03-06,11:56:09.000,66,11144435,-795,0,1709726168,13025.908621589995,160.6869622200029,54261.34985304 2024-03-06,11:56:10.000,66,11144487,-795,0,1709726169,13025.989457309995,160.70106048000162,54261.48260832001 2024-03-06,11:56:11.000,66,11144484,-795,0,1709726170,13025.97598468999,160.72925699999905,54261.43369848001 2024-03-06,11:56:12.000,66,11144437,-795,0,1709726171,13025.99619361999,160.7856500400012,54261.32889168 2024-03-06,11:56:13.000,66,11144472,-795,0,1709726172,13026.205019230001,160.77860091000184,54261.4756212 2024-03-06,11:56:14.000,66,11144473,-795,0,1709726173,13026.252173399997,160.86319047000143,54261.657286320005 2024-03-06,11:56:15.000,66,11144472,-795,0,1709726174,13026.285854950002,160.87728873000015,54261.608376480006 2024-03-06,11:56:16.000,66,11144488,-795,0,1709726175,13026.366690670002,160.92663264000294,54261.587415120004 2024-03-06,11:56:17.000,66,11144455,-795,0,1709726176,13026.366690670002,160.947780030001,54261.63632496 2024-03-06,11:56:18.000,66,11144461,-795,0,1709726177,13026.386899600002,160.9971239400038,54261.552479519996 2024-03-06,11:56:19.000,66,11144487,-795,0,1709726178,13026.427317460002,161.02532046000124,54261.60138936001 2024-03-06,11:56:20.000,66,11144474,-795,0,1709726179,13026.609197829988,161.05351697999868,54261.78305448 2024-03-06,11:56:21.000,66,11144468,-795,0,1709726180,13026.683297239993,161.08876263000275,54261.89484840001 2024-03-06,11:56:22.000,66,11144437,-795,0,1709726181,13026.730451409989,161.0817135000034,54261.86689992001 2024-03-06,11:56:23.000,66,11144421,-795,0,1709726182,13026.703506169993,161.06761524000467,54261.7900416 2024-03-06,11:56:24.000,66,11144468,-795,0,1709726183,13026.743924029994,161.0958117600021,54261.83196432 2024-03-06,11:56:25.000,66,11144476,-795,0,1709726184,13026.818023439999,161.0958117600021,54261.922796880004 2024-03-06,11:56:26.000,66,11144476,-795,0,1709726185,13026.83149605999,161.10991002000083,54261.97170672 2024-03-06,11:56:27.000,66,11144476,-795,0,1709726186,13026.764132959994,161.0958117600021,54261.873887040005 2024-03-06,11:56:28.000,66,11144474,-795,0,1709726187,13026.791078199989,161.10286089000147,54261.88087416 2024-03-06,11:56:29.000,66,11144464,-795,0,1709726188,13026.784341889994,161.0817135000034,54262.055552159996 2024-03-06,11:56:30.000,66,11144447,-795,0,1709726189,13026.716978789998,161.06056610999804,54262.08350064001 2024-03-06,11:56:31.000,66,11144441,-795,0,1709726190,13026.642879379993,161.0323695900006,54262.02760368 2024-03-06,11:56:32.000,66,11144454,-795,0,1709726191,13026.636143069998,161.03941871999996,54261.96471960001 2024-03-06,11:56:33.000,66,11144471,-795,0,1709726192,13026.575516279998,161.05351697999868,54261.824977200005 2024-03-06,11:56:34.000,66,11144473,-795,0,1709726193,13026.555307349998,161.08876263000275,54261.81799008001 2024-03-06,11:56:35.000,66,11144456,-795,0,1709726194,13026.609197829988,161.06056610999804,54261.97869384 2024-03-06,11:56:36.000,66,11144433,-795,0,1709726195,13026.622670449993,161.0958117600021,54261.9996552 2024-03-06,11:56:37.000,66,11144438,-795,0,1709726196,13026.636143069998,161.0958117600021,54261.90183552 2024-03-06,11:56:38.000,66,11144476,-795,0,1709726197,13026.663088309993,161.15925393000362,54261.929784 2024-03-06,11:56:39.000,66,11144403,-795,0,1709726198,13026.649615689988,161.17335219000233,54261.88087416 2024-03-06,11:56:40.000,66,11144434,-795,0,1709726199,13026.750660339989,161.22974523000448,54261.929784 2024-03-06,11:56:41.000,66,11144467,-795,0,1709726200,13026.777605579999,161.25794175000192,54261.9996552 2024-03-06,11:56:42.000,66,11144422,-795,0,1709726201,13026.723715099994,161.32138392000343,54261.88087416 2024-03-06,11:56:43.000,66,11144469,-795,0,1709726202,13026.791078199989,161.3425313100015,54261.943758240006 2024-03-06,11:56:44.000,66,11144488,-795,0,1709726203,13026.85170498999,161.405973480003,54262.09747488 2024-03-06,11:56:45.000,66,11144496,-795,0,1709726204,13026.85170498999,161.39892435000365,54262.1393976 2024-03-06,11:56:46.000,66,11144457,-795,0,1709726205,13026.878650229999,161.405973480003,54262.11843624 2024-03-06,11:56:47.000,66,11144427,-795,0,1709726206,13026.811287129989,161.41302261000237,54261.992668080005 2024-03-06,11:56:48.000,66,11144442,-795,0,1709726207,13026.83149605999,161.45531738999853,54261.97869384 2024-03-06,11:56:49.000,66,11144405,-795,0,1709726208,13026.858441299999,161.39892435000365,54261.95074536 2024-03-06,11:56:50.000,66,11144473,-795,0,1709726209,13026.905595469994,161.41302261000237,54262.055552159996 2024-03-06,11:56:51.000,66,11144451,-795,0,1709726210,13026.91233177999,161.3777769599983,54262.041577920005 2024-03-06,11:56:52.000,66,11144478,-795,0,1709726211,13026.878650229999,161.3425313100015,54261.97869384 2024-03-06,11:56:53.000,66,11144474,-795,0,1709726212,13026.89885916,161.32138392000343,54262.09747488 2024-03-06,11:56:54.000,66,11144433,-795,0,1709726213,13026.95948595,161.33548218000215,54262.10446200001 2024-03-06,11:56:55.000,66,11144408,-795,0,1709726214,13026.97295856999,161.3425313100015,54262.15337184001 2024-03-06,11:56:56.000,66,11144507,-795,0,1709726215,13026.97969488,161.35662957000022,54262.090487760004 2024-03-06,11:56:57.000,66,11144462,-795,0,1709726216,13026.83149605999,161.36367869999958,54261.95773248 2024-03-06,11:56:58.000,66,11144509,-795,0,1709726217,13026.777605579999,161.3918752200043,54261.96471960001 2024-03-06,11:56:59.000,66,11144507,-795,0,1709726218,13026.791078199989,161.41302261000237,54262.08350064001 2024-03-06,11:57:00.000,66,11144504,-795,0,1709726219,13026.730451409989,161.38482608999766,54262.10446200001 2024-03-06,11:57:01.000,66,11144503,-795,0,1709726220,13026.723715099994,161.36367869999958,54262.111449120006 2024-03-06,11:57:02.000,66,11144480,-795,0,1709726221,13026.683297239993,161.34958044000086,54262.08350064001 2024-03-06,11:57:03.000,66,11144410,-795,0,1709726222,13026.595725209998,161.3284330500028,54261.943758240006 2024-03-06,11:57:04.000,66,11144473,-795,0,1709726223,13026.575516279998,161.32138392000343,54262.01362944001 2024-03-06,11:57:05.000,66,11144495,-795,0,1709726224,13026.609197829988,161.30023652999807,54261.9996552 2024-03-06,11:57:06.000,66,11144478,-795,0,1709726225,13026.595725209998,161.3425313100015,54261.97869384 2024-03-06,11:57:07.000,66,11144442,-795,0,1709726226,13026.588988899988,161.3284330500028,54261.83196432 2024-03-06,11:57:08.000,66,11144500,-795,0,1709726227,13026.663088309993,161.3777769599983,54261.89484840001 2024-03-06,11:57:09.000,66,11144456,-795,0,1709726228,13026.777605579999,161.4905630400026,54262.111449120006 2024-03-06,11:57:10.000,66,11144490,-795,0,1709726229,13026.797814509999,161.5892508600009,54262.04856504 2024-03-06,11:57:11.000,66,11144463,-795,0,1709726230,13026.83149605999,161.61039824999898,54262.055552159996 2024-03-06,11:57:12.000,66,11144523,-795,0,1709726231,13026.858441299999,161.6879386799992,54261.97869384 2024-03-06,11:57:13.000,66,11144490,-795,0,1709726232,13026.737187719998,161.73023346000264,54261.7900416 2024-03-06,11:57:14.000,66,11144463,-795,0,1709726233,13026.804550819994,161.75138085000071,54261.86689992001 2024-03-06,11:57:15.000,66,11144453,-795,0,1709726234,13026.91906809,161.75842998000007,54262.01362944001 2024-03-06,11:57:16.000,66,11144497,-795,0,1709726235,13026.93927702,161.81482302000222,54262.1393976 2024-03-06,11:57:17.000,66,11144491,-795,0,1709726236,13026.966222259995,161.80777389000286,54262.18830744 2024-03-06,11:57:18.000,66,11144448,-795,0,1709726237,13026.925804399994,161.84301953999966,54262.160358960005 2024-03-06,11:57:19.000,66,11144475,-795,0,1709726238,13026.89212284999,161.80777389000286,54262.02061656 2024-03-06,11:57:20.000,66,11144476,-795,0,1709726239,13026.791078199989,161.8007247600035,54261.922796880004 2024-03-06,11:57:21.000,66,11144514,-795,0,1709726240,13026.91906809,161.77957736999815,54262.10446200001 2024-03-06,11:57:22.000,66,11144434,-795,0,1709726241,13026.905595469994,161.75842998000007,54262.00664232 2024-03-06,11:57:23.000,66,11144455,-795,0,1709726242,13026.91906809,161.71613520000392,54261.91580976001 2024-03-06,11:57:24.000,66,11144456,-795,0,1709726243,13027.01337642999,161.70908607000456,54262.01362944001 2024-03-06,11:57:25.000,66,11144503,-795,0,1709726244,13027.087475839995,161.6738404200005,54262.20228168001 2024-03-06,11:57:26.000,66,11144474,-795,0,1709726245,13027.08073953,161.69498780999857,54262.23721728 2024-03-06,11:57:27.000,66,11144458,-795,0,1709726246,13027.07400321999,161.69498780999857,54262.19529456 2024-03-06,11:57:28.000,66,11144461,-795,0,1709726247,13027.006640119995,161.69498780999857,54262.041577920005 2024-03-06,11:57:29.000,66,11144439,-795,0,1709726248,13027.01337642999,161.61744737999834,54262.090487760004 2024-03-06,11:57:30.000,66,11144492,-795,0,1709726249,13027.04032167,161.6526930300024,54262.18132032001 2024-03-06,11:57:31.000,66,11144493,-795,0,1709726250,13027.01337642999,161.59629999000026,54262.1743332 2024-03-06,11:57:32.000,66,11144523,-795,0,1709726251,13026.966222259995,161.5892508600009,54262.12542336 2024-03-06,11:57:33.000,66,11144465,-795,0,1709726252,13027.02011274,161.56105434000347,54262.160358960005 2024-03-06,11:57:34.000,66,11144522,-795,0,1709726253,13027.107684769995,161.57515260000218,54262.27215288001 2024-03-06,11:57:35.000,66,11144464,-795,0,1709726254,13027.148102629995,161.61744737999834,54262.30010136001 2024-03-06,11:57:36.000,66,11144455,-795,0,1709726255,13027.168311559995,161.68088954999985,54262.209268800005 2024-03-06,11:57:37.000,66,11144479,-795,0,1709726256,13027.188520489995,161.71613520000392,54262.160358960005 2024-03-06,11:57:38.000,66,11144477,-795,0,1709726257,13027.22220204,161.7866265000048,54262.15337184001 2024-03-06,11:57:39.000,66,11144437,-795,0,1709726258,13027.309774069996,161.8359704100003,54262.34202408 2024-03-06,11:57:40.000,66,11144498,-795,0,1709726259,13027.32324669,161.89236345000245,54262.41888240001 2024-03-06,11:57:41.000,66,11144458,-795,0,1709726260,13027.356928239991,161.85711779999838,54262.46080512 2024-03-06,11:57:42.000,66,11144462,-795,0,1709726261,13027.309774069996,161.86416692999774,54262.5236892 2024-03-06,11:57:43.000,66,11144459,-795,0,1709726262,13027.23567465999,161.86416692999774,54262.3839468 2024-03-06,11:57:44.000,66,11144440,-795,0,1709726263,13027.188520489995,161.85006866999902,54262.26516576 2024-03-06,11:57:45.000,66,11144464,-795,0,1709726264,13027.289565139996,161.85711779999838,54262.376959680005 2024-03-06,11:57:46.000,66,11144478,-795,0,1709726265,13027.309774069996,161.9346582299986,54262.425869520004 2024-03-06,11:57:47.000,66,11144487,-795,0,1709726266,13027.363664550001,161.95580562000396,54262.495740720005 2024-03-06,11:57:48.000,66,11144503,-795,0,1709726267,13027.383873480001,161.96990388000268,54262.47477936 2024-03-06,11:57:49.000,66,11144460,-795,0,1709726268,13027.390609789996,161.95580562000396,54262.48176648 2024-03-06,11:57:50.000,66,11144447,-795,0,1709726269,13027.336719309991,162.04039518000354,54262.453818 2024-03-06,11:57:51.000,66,11144405,-795,0,1709726270,13027.383873480001,162.02629692000482,54262.56561192001 2024-03-06,11:57:52.000,66,11144451,-795,0,1709726271,13027.296301449991,162.0474443100029,54262.425869520004 2024-03-06,11:57:53.000,66,11144442,-795,0,1709726272,13027.336719309991,162.0826899599997,54262.43285664 2024-03-06,11:57:54.000,66,11144449,-795,0,1709726273,13027.404082410001,162.181377779998,54262.55163768 2024-03-06,11:57:55.000,66,11144488,-795,0,1709726274,13027.390609789996,162.2307216900008,54262.53766344001 2024-03-06,11:57:56.000,66,11144465,-795,0,1709726275,13027.377137169991,162.25891820999823,54262.453818 2024-03-06,11:57:57.000,66,11144478,-795,0,1709726276,13027.424291340001,162.30121299000166,54262.46779224001 2024-03-06,11:57:58.000,66,11144437,-795,0,1709726277,13027.471445509997,162.37875342000189,54262.53766344001 2024-03-06,11:57:59.000,66,11144431,-795,0,1709726278,13027.552281229997,162.42104819999804,54262.628496 2024-03-06,11:58:00.000,66,11144479,-795,0,1709726279,13027.565753850002,162.52678515000298,54262.58657328001 2024-03-06,11:58:01.000,66,11144460,-795,0,1709726280,13027.592699089997,162.55498167000042,54262.60054752 2024-03-06,11:58:02.000,66,11144460,-795,0,1709726281,13027.444500270001,162.61842384000192,54262.47477936 2024-03-06,11:58:03.000,66,11144450,-795,0,1709726282,13027.437763959992,162.5902273200045,54262.50272784 2024-03-06,11:58:04.000,66,11144512,-795,0,1709726283,13027.525335990002,162.56203079999977,54262.6983672 2024-03-06,11:58:05.000,66,11144482,-795,0,1709726284,13027.585962780002,162.48449036999955,54262.73330280001 2024-03-06,11:58:06.000,66,11144444,-795,0,1709726285,13027.565753850002,162.46334298000147,54262.73330280001 2024-03-06,11:58:07.000,66,11144392,-795,0,1709726286,13027.579226469992,162.44924472000275,54262.57259904 2024-03-06,11:58:08.000,66,11144492,-795,0,1709726287,13027.633116949997,162.42809733000468,54262.58657328001 2024-03-06,11:58:09.000,66,11144474,-795,0,1709726288,13027.646589570002,162.42104819999804,54262.614521760006 2024-03-06,11:58:10.000,66,11144508,-795,0,1709726289,13027.646589570002,162.41399906999868,54262.628496 2024-03-06,11:58:11.000,66,11144445,-795,0,1709726290,13027.660062189992,162.38580255000124,54262.65644448001 2024-03-06,11:58:12.000,66,11144481,-795,0,1709726291,13027.653325879997,162.40694993999932,54262.60054752 2024-03-06,11:58:13.000,66,11144478,-795,0,1709726292,13027.680271119993,162.39990080999996,54262.57259904 2024-03-06,11:58:14.000,66,11144420,-795,0,1709726293,13027.612908019997,162.38580255000124,54262.32106272001 2024-03-06,11:58:15.000,66,11144430,-795,0,1709726294,13027.680271119993,162.3928516800006,54262.663431600005 2024-03-06,11:58:16.000,66,11144489,-795,0,1709726295,13027.660062189992,162.40694993999932,54262.60753464001 2024-03-06,11:58:17.000,66,11144430,-795,0,1709726296,13027.713952669998,162.43514646000403,54262.5236892 2024-03-06,11:58:18.000,66,11144499,-795,0,1709726297,13027.747634220003,162.46334298000147,54262.63548312001 2024-03-06,11:58:19.000,66,11144463,-795,0,1709726298,13027.740897909993,162.49858862999827,54262.51670208001 2024-03-06,11:58:20.000,66,11144486,-795,0,1709726299,13027.734161599998,162.52678515000298,54262.56561192001 2024-03-06,11:58:21.000,66,11144508,-795,0,1709726300,13027.727425290002,162.56907992999913,54262.663431600005 2024-03-06,11:58:22.000,66,11144490,-795,0,1709726301,13027.626380640002,162.59727645000385,54262.64247024 2024-03-06,11:58:23.000,66,11144447,-795,0,1709726302,13027.471445509997,162.52678515000298,54262.51670208001 2024-03-06,11:58:24.000,66,11144481,-795,0,1709726303,13027.356928239991,162.55498167000042,54262.39792104001 2024-03-06,11:58:25.000,66,11144453,-795,0,1709726304,13027.25588358999,162.5408834100017,54262.453818 2024-03-06,11:58:26.000,66,11144482,-795,0,1709726305,13027.208729419996,162.56907992999913,54262.495740720005 2024-03-06,11:58:27.000,66,11144459,-795,0,1709726306,13027.168311559995,162.56203079999977,54262.48875360001 2024-03-06,11:58:28.000,66,11144484,-755,0,1709726307,13027.08073953,162.58317818999785,54262.43285664 2024-03-06,11:58:29.000,66,11144446,-795,0,1709726308,13027.07400321999,162.55498167000042,54262.41888240001 2024-03-06,11:58:30.000,66,11144489,-795,0,1709726309,13027.05379428999,162.5902273200045,54262.50272784 2024-03-06,11:58:31.000,66,11144485,-795,0,1709726310,13027.047057979995,162.56203079999977,54262.41189528 2024-03-06,11:58:32.000,66,11144443,-795,0,1709726311,13026.946013329994,162.5761290599985,54262.258178640004 2024-03-06,11:58:33.000,66,11144460,-795,0,1709726312,13026.93254070999,162.55498167000042,54262.209268800005 2024-03-06,11:58:34.000,66,11144484,-795,0,1709726313,13026.93927702,162.56203079999977,54262.07651352 2024-03-06,11:58:35.000,66,11144472,-795,0,1709726314,13026.99316749999,162.5408834100017,54262.08350064001 2024-03-06,11:58:36.000,66,11144480,-795,0,1709726315,13027.026849049995,162.5408834100017,54262.26516576 2024-03-06,11:58:37.000,66,11144484,-795,0,1709726316,13026.99990381,162.51973602000362,54262.209268800005 2024-03-06,11:58:38.000,66,11144470,-795,0,1709726317,13026.93927702,162.4915394999989,54262.20228168001 2024-03-06,11:58:39.000,66,11144473,-795,0,1709726318,13026.946013329994,162.4774412400002,54262.1393976 2024-03-06,11:58:40.000,66,11144459,-795,0,1709726319,13026.83149605999,162.41399906999868,54261.97869384 2024-03-06,11:58:41.000,66,11144487,-795,0,1709726320,13026.85170498999,162.39990080999996,54262.07651352 2024-03-06,11:58:42.000,66,11144465,-795,0,1709726321,13026.818023439999,162.3928516800006,54261.91580976001 2024-03-06,11:58:43.000,66,11144458,-795,0,1709726322,13026.791078199989,162.33645863999845,54261.922796880004 2024-03-06,11:58:44.000,66,11144493,-795,0,1709726323,13026.87191391999,162.30121299000166,54262.03459080001 2024-03-06,11:58:45.000,66,11144465,-795,0,1709726324,13026.925804399994,162.26596734000486,54261.992668080005 2024-03-06,11:58:46.000,66,11144442,-795,0,1709726325,13026.91906809,162.27301647000422,54261.93677112001 2024-03-06,11:58:47.000,66,11144464,-795,0,1709726326,13026.865177609994,162.2307216900008,54261.78305448 2024-03-06,11:58:48.000,66,11144485,-795,0,1709726327,13026.87191391999,162.22367256000143,54261.76209312 2024-03-06,11:58:49.000,66,11144469,-795,0,1709726328,13026.811287129989,162.181377779998,54261.84593856001 2024-03-06,11:58:50.000,66,11144487,-795,0,1709726329,13026.743924029994,162.16727951999928,54261.81100296 2024-03-06,11:58:51.000,66,11144477,-795,0,1709726330,13026.737187719998,162.15318126000057,54261.7900416 2024-03-06,11:58:52.000,66,11144526,-795,0,1709726331,13026.676560929998,162.09678821999842,54261.74811888001 2024-03-06,11:58:53.000,66,11144488,-795,0,1709726332,13026.663088309993,162.06154257000162,54261.776067360006 2024-03-06,11:58:54.000,66,11144488,-795,0,1709726333,13026.595725209998,162.04039518000354,54261.60138936001 2024-03-06,11:58:55.000,66,11144455,-795,0,1709726334,13026.710242479989,162.03334605000418,54261.76209312 2024-03-06,11:58:56.000,66,11144485,-795,0,1709726335,13026.615934139998,162.04039518000354,54261.67824768001 2024-03-06,11:58:57.000,66,11144470,-795,0,1709726336,13026.636143069998,162.07564083000034,54261.66427344 2024-03-06,11:58:58.000,66,11144463,-795,0,1709726337,13026.555307349998,162.09678821999842,54261.51754392 2024-03-06,11:58:59.000,66,11144490,-795,0,1709726338,13026.602461519993,162.0826899599997,54261.538505280005 2024-03-06,11:59:00.000,66,11144475,-795,0,1709726339,13026.575516279998,162.11793561000377,54261.67824768001 2024-03-06,11:59:01.000,66,11144474,-795,0,1709726340,13026.521625799993,162.11793561000377,54261.67126056 2024-03-06,11:59:02.000,66,11144476,-795,0,1709726341,13026.467735320002,162.1320338700025,54261.58042800001 2024-03-06,11:59:03.000,66,11144465,-795,0,1709726342,13026.326272810002,162.11793561000377,54261.419724240004 2024-03-06,11:59:04.000,66,11144436,-795,0,1709726343,13026.312800189997,162.09678821999842,54261.419724240004 2024-03-06,11:59:05.000,66,11144454,-795,0,1709726344,13026.218491849992,162.05449344000226,54261.34985304 2024-03-06,11:59:06.000,66,11144431,-795,0,1709726345,13026.225228160001,162.07564083000034,54261.42671136 2024-03-06,11:59:07.000,66,11144492,-795,0,1709726346,13026.218491849992,162.03334605000418,54261.38478864001 2024-03-06,11:59:08.000,66,11144475,-795,0,1709726347,13026.137656129991,162.00514952999947,54261.31491744001 2024-03-06,11:59:09.000,66,11144499,-795,0,1709726348,13026.130919819996,161.9840021400014,54261.25902048 2024-03-06,11:59:10.000,66,11144460,-795,0,1709726349,13026.178073989991,162.00514952999947,54261.370814400005 2024-03-06,11:59:11.000,66,11144450,-795,0,1709726350,13026.157865059991,161.97695301000203,54261.321904560005 2024-03-06,11:59:12.000,66,11144510,-795,0,1709726351,13026.110710889996,161.9840021400014,54261.24504624001 2024-03-06,11:59:13.000,66,11144468,-795,0,1709726352,13026.050084099996,161.99105127000075,54261.06338112 2024-03-06,11:59:14.000,66,11144426,-795,0,1709726353,13026.029875169996,161.99105127000075,54261.0913296 2024-03-06,11:59:15.000,66,11144469,-795,0,1709726354,13026.00292993,162.00514952999947,54260.89569024 2024-03-06,11:59:16.000,66,11144437,-795,0,1709726355,13026.117447199991,162.06154257000162,54261.18216216 2024-03-06,11:59:17.000,66,11144480,-795,0,1709726356,13026.10397458,162.1108864800044,54261.13325232 2024-03-06,11:59:18.000,66,11144488,-795,0,1709726357,13026.077029339991,162.16727951999928,54261.02844552001 2024-03-06,11:59:19.000,66,11144438,-795,0,1709726358,13026.08376565,162.195476040004,54261.0913296 2024-03-06,11:59:20.000,66,11144419,-795,0,1709726359,13025.97598468999,162.20252517000336,54261.13325232 2024-03-06,11:59:21.000,66,11144507,-795,0,1709726360,13025.982721,162.21662343000207,54261.00049704 2024-03-06,11:59:22.000,66,11144486,-795,0,1709726361,13025.868203729995,162.28711473000294,54260.83979328001 2024-03-06,11:59:23.000,66,11144445,-795,0,1709726362,13025.85473110999,162.30121299000166,54260.81184480001 2024-03-06,11:59:24.000,66,11144516,-795,0,1709726363,13025.89514896999,162.32236037999974,54260.99350992 2024-03-06,11:59:25.000,66,11144464,-795,0,1709726364,13025.90188528,162.35055690000445,54260.99350992 2024-03-06,11:59:26.000,66,11144472,-795,0,1709726365,13025.87494003999,162.36465516000317,54260.99350992 2024-03-06,11:59:27.000,66,11144447,-795,0,1709726366,13025.82104956,162.39990080999996,54260.72101224001 2024-03-06,11:59:28.000,66,11144480,-795,0,1709726367,13025.807576939995,162.38580255000124,54260.80485768 2024-03-06,11:59:29.000,66,11144458,-795,0,1709726368,13025.80084063,162.42809733000468,54260.73498648 2024-03-06,11:59:30.000,66,11144469,-795,0,1709726369,13025.76042277,162.40694993999932,54260.78389632 2024-03-06,11:59:31.000,66,11144455,-795,0,1709726370,13025.76042277,162.41399906999868,54260.80485768 2024-03-06,11:59:32.000,66,11144474,-795,0,1709726371,13025.73347752999,162.39990080999996,54260.707038 2024-03-06,11:59:33.000,66,11144464,-795,0,1709726372,13025.7806317,162.43514646000403,54260.65812816 2024-03-06,11:59:34.000,66,11144441,-795,0,1709726373,13025.746950149995,162.4421955900034,54260.75594784 2024-03-06,11:59:35.000,66,11144477,-795,0,1709726374,13025.76042277,162.4421955900034,54260.67210240001 2024-03-06,11:59:36.000,66,11144479,-795,0,1709726375,13025.69979598,162.44924472000275,54260.67210240001 2024-03-06,11:59:37.000,66,11144447,-795,0,1709726376,13025.618960259999,162.48449036999955,54260.483450160005 2024-03-06,11:59:38.000,66,11144484,-795,0,1709726377,13025.558333469999,162.51268689000426,54260.50441152001 2024-03-06,11:59:39.000,66,11144494,-795,0,1709726378,13025.592015019989,162.49858862999827,54260.59524408001 2024-03-06,11:59:40.000,66,11144427,-795,0,1709726379,13025.565069779994,162.4774412400002,54260.63017968 2024-03-06,11:59:41.000,66,11144462,-795,0,1709726380,13025.464025129993,162.47039211000083,54260.483450160005 2024-03-06,11:59:42.000,66,11144482,-795,0,1709726381,13025.464025129993,162.4774412400002,54260.50441152001 2024-03-06,11:59:43.000,66,11144464,-795,0,1709726382,13025.470761439989,162.4774412400002,54260.38563048001 2024-03-06,11:59:44.000,66,11144467,-795,0,1709726383,13025.490970369989,162.49858862999827,54260.44851456 2024-03-06,11:59:45.000,66,11144473,-795,0,1709726384,13025.497706679998,162.5761290599985,54260.413578960004 2024-03-06,11:59:46.000,66,11144437,-795,0,1709726385,13025.470761439989,162.61842384000192,54260.38563048001 2024-03-06,11:59:47.000,66,11144527,-795,0,1709726386,13025.443816199993,162.63957123,54260.30877216001 2024-03-06,11:59:48.000,66,11144496,-795,0,1709726387,13025.423607269993,162.68186601000343,54260.3227464 2024-03-06,11:59:49.000,66,11144464,-795,0,1709726388,13025.437079889998,162.7241607899996,54260.30178504 2024-03-06,11:59:50.000,66,11144486,-795,0,1709726389,13025.423607269993,162.7523573100043,54260.413578960004 2024-03-06,11:59:51.000,66,11144487,-795,0,1709726390,13025.383189409993,162.76645557000302,54260.35768200001 2024-03-06,11:59:52.000,66,11144511,-795,0,1709726391,13025.329298930003,162.8017012199998,54260.30178504 2024-03-06,11:59:53.000,66,11144454,-795,0,1709726392,13025.282144759993,162.86514339000132,54260.15505552 2024-03-06,11:59:54.000,66,11144470,-795,0,1709726393,13025.295617379998,162.8862907799994,54260.16204264 2024-03-06,11:59:55.000,66,11144474,-795,0,1709726394,13025.309090000002,162.9497329500009,54260.30178504 2024-03-06,11:59:56.000,66,11144452,-795,0,1709726395,13025.288881070002,162.99202773000434,54260.37165624 2024-03-06,11:59:57.000,66,11144483,-795,0,1709726396,13025.255199519997,162.9990768600037,54260.09217144001 2024-03-06,11:59:58.000,66,11144452,-795,0,1709726397,13025.268672140002,163.02727338000113,54260.33672064001 2024-03-06,11:59:59.000,66,11144455,-795,0,1709726398,13025.241726899992,163.00612599000306,54260.148068400005 2024-03-06,12:00:00.000,66,11144436,-795,0,1709726399,13025.241726899992,163.04137163999985,54260.21095248001 2024-03-06,12:00:01.000,66,11144464,-795,0,1709726400,13025.282144759993,163.09071555000264,54260.23890096001 2024-03-06,12:00:02.000,66,11144441,-795,0,1709726401,13025.201309039992,163.14005945999816,54260.1131328 2024-03-06,12:00:03.000,66,11144472,-795,0,1709726402,13025.187836420002,163.15415772000415,54259.97339040001 2024-03-06,12:00:04.000,66,11144462,-795,0,1709726403,13025.248463210002,163.18940337000095,54260.12710704 2024-03-06,12:00:05.000,66,11144480,-795,0,1709726404,13025.288881070002,163.25284554000245,54260.25986232001 2024-03-06,12:00:06.000,66,11144491,-795,0,1709726405,13025.241726899992,163.2598946700018,54260.27383656 2024-03-06,12:00:07.000,66,11144454,-795,0,1709726406,13025.228254280002,163.28809118999925,54260.22492672 2024-03-06,12:00:08.000,66,11144481,-795,0,1709726407,13025.154154869997,163.2951403199986,54259.98736464 2024-03-06,12:00:09.000,66,11144502,-795,0,1709726408,13025.113737009997,163.3444842300014,54260.02230024001 2024-03-06,12:00:10.000,66,11144472,-795,0,1709726409,13025.066582840002,163.3444842300014,54260.099158560006 2024-03-06,12:00:11.000,66,11144541,-795,0,1709726410,13025.032901289997,163.3444842300014,54260.08518432 2024-03-06,12:00:12.000,66,11144486,-795,0,1709726411,13024.972274499996,163.33038597000268,54260.05723584 2024-03-06,12:00:13.000,66,11144460,-795,0,1709726412,13024.891438779996,163.4079264000029,54259.8685836 2024-03-06,12:00:14.000,66,11144494,-795,0,1709726413,13024.945329260001,163.43612292000034,54259.98736464 2024-03-06,12:00:15.000,66,11144502,-795,0,1709726414,13024.972274499996,163.46431943999778,54260.1131328 2024-03-06,12:00:16.000,66,11144425,-795,0,1709726415,13024.925120330001,163.47136857000442,54259.70089272 2024-03-06,12:00:17.000,66,11144458,-795,0,1709726416,13024.979010809991,163.51366335000057,54259.94544192 2024-03-06,12:00:18.000,66,11144496,-795,0,1709726417,13024.985747120001,163.53481073999865,54259.88255784001 2024-03-06,12:00:19.000,66,11144422,-795,0,1709726418,13024.985747120001,163.5277616099993,54259.861596480005 2024-03-06,12:00:20.000,66,11144455,-795,0,1709726419,13025.107000700002,163.47841770000377,54260.05723584 2024-03-06,12:00:21.000,66,11144485,-795,0,1709726420,13025.208045350002,163.40087727000355,54260.04326160001 2024-03-06,12:00:22.000,66,11144473,-795,0,1709726421,13025.194572729997,163.4431720499997,54260.08518432 2024-03-06,12:00:23.000,66,11144507,-795,0,1709726422,13025.181100109992,163.43612292000034,54259.9384548 2024-03-06,12:00:24.000,66,11144456,-795,0,1709726423,13025.221517969992,163.46431943999778,54259.97339040001 2024-03-06,12:00:25.000,66,11144519,-795,0,1709726424,13025.221517969992,163.47136857000442,54259.98736464 2024-03-06,12:00:26.000,66,11144484,-795,0,1709726425,13025.234990589997,163.48546683000313,54260.008326 2024-03-06,12:00:27.000,66,11144455,-795,0,1709726426,13025.147418560002,163.47136857000442,54259.861596480005 2024-03-06,12:00:28.000,66,11144523,-795,0,1709726427,13025.113737009997,163.4431720499997,54259.910506320004 2024-03-06,12:00:29.000,66,11144461,-795,0,1709726428,13025.194572729997,163.4079264000029,54260.05723584 2024-03-06,12:00:30.000,66,11144412,-795,0,1709726429,13025.080055459992,163.42907379000098,54259.980377520005 2024-03-06,12:00:31.000,66,11144448,-795,0,1709726430,13025.005956050001,163.40087727000355,54259.95242904001 2024-03-06,12:00:32.000,66,11144460,-795,0,1709726431,13024.958801879991,163.3797298799982,54259.980377520005 2024-03-06,12:00:33.000,66,11144487,-795,0,1709726432,13024.82407568,163.35858249000012,54259.84762224 2024-03-06,12:00:34.000,66,11144524,-795,0,1709726433,13024.82407568,163.38677901000483,54259.861596480005 2024-03-06,12:00:35.000,66,11144453,-795,0,1709726434,13024.65566792999,163.3938281400042,54259.742815440004 2024-03-06,12:00:36.000,66,11144484,-795,0,1709726435,13024.68261317,163.38677901000483,54260.03627448 2024-03-06,12:00:37.000,66,11144444,-795,0,1709726436,13024.57483220999,163.37268074999884,54259.95242904001 2024-03-06,12:00:38.000,66,11144487,-795,0,1709726437,13024.440106009999,163.3444842300014,54259.88954496 2024-03-06,12:00:39.000,66,11144387,-795,0,1709726438,13024.39295183999,163.28809118999925,54259.94544192 2024-03-06,12:00:40.000,66,11144465,-795,0,1709726439,13024.298643499998,163.2457964100031,54259.861596480005 2024-03-06,12:00:41.000,66,11144491,-795,0,1709726440,13024.271698259989,163.23169815000438,54259.82666088 2024-03-06,12:00:42.000,66,11144493,-795,0,1709726441,13024.177389919998,163.1964525000003,54259.70089272 2024-03-06,12:00:43.000,66,11144447,-795,0,1709726442,13024.123499439993,163.1964525000003,54259.63102152 2024-03-06,12:00:44.000,66,11144472,-795,0,1709726443,13024.130235750003,163.1964525000003,54259.742815440004 2024-03-06,12:00:45.000,66,11144478,-795,0,1709726444,13024.083081579993,163.20350162999966,54259.84762224 2024-03-06,12:00:46.000,66,11144479,-795,0,1709726445,13024.008982170002,163.1823542400016,54259.82666088 2024-03-06,12:00:47.000,66,11144446,-795,0,1709726446,13023.907937520002,163.12596119999944,54259.80569952001 2024-03-06,12:00:48.000,66,11144469,-795,0,1709726447,13023.773211319996,163.097764680002,54259.575124560004 2024-03-06,12:00:49.000,66,11144472,-795,0,1709726448,13023.68563929,163.02727338000113,54259.596085920006 2024-03-06,12:00:50.000,66,11144464,-795,0,1709726449,13023.672166669996,162.9849785999977,54259.61704728001 2024-03-06,12:00:51.000,66,11144452,-795,0,1709726450,13023.51723153999,162.97088033999898,54259.3445496 2024-03-06,12:00:52.000,66,11144503,-795,0,1709726451,13023.55764939999,162.92153643000347,54259.37249808001 2024-03-06,12:00:53.000,66,11144456,-795,0,1709726452,13023.651957739996,162.87924165000004,54259.596085920006 2024-03-06,12:00:54.000,66,11144469,-795,0,1709726453,13023.699111909991,162.82989774000453,54259.56115032 2024-03-06,12:00:55.000,66,11144430,-795,0,1709726454,13023.773211319996,162.84399600000324,54259.477304880005 2024-03-06,12:00:56.000,66,11144471,-795,0,1709726455,13023.68563929,162.81579947999853,54259.28166552001 2024-03-06,12:00:57.000,66,11144480,-795,0,1709726456,13023.759738699991,162.82989774000453,54259.30262688001 2024-03-06,12:00:58.000,66,11144453,-795,0,1709726457,13023.766475010001,162.82989774000453,54259.43538216 2024-03-06,12:00:59.000,66,11144501,-795,0,1709726458,13023.753002389996,162.87924165000004,54259.36551096 2024-03-06,12:01:00.000,66,11144452,-795,0,1709726459,13023.719320839991,162.8510451300026,54259.26769128 2024-03-06,12:01:01.000,66,11144447,-795,0,1709726460,13023.759738699991,162.89333990999876,54259.45634352 2024-03-06,12:01:02.000,66,11144479,-795,0,1709726461,13023.793420249996,162.8510451300026,54259.43538216 2024-03-06,12:01:03.000,66,11144452,-795,0,1709726462,13023.800156559992,162.90743817000475,54259.26769128 2024-03-06,12:01:04.000,66,11144456,-795,0,1709726463,13023.874255969997,162.90743817000475,54259.31660112 2024-03-06,12:01:05.000,66,11144496,-795,0,1709726464,13023.941619069992,162.90743817000475,54259.33756248 2024-03-06,12:01:06.000,66,11144470,-795,0,1709726465,13024.022454789992,162.90038903999812,54259.28166552001 2024-03-06,12:01:07.000,66,11144468,-795,0,1709726466,13024.096554199998,162.9144873000041,54259.18384584001 2024-03-06,12:01:08.000,66,11144507,-795,0,1709726467,13024.150444679988,162.9144873000041,54259.25371704001 2024-03-06,12:01:09.000,66,11144513,-795,0,1709726468,13024.318852429999,162.95678208000027,54259.4144208 2024-03-06,12:01:10.000,66,11144487,-795,0,1709726469,13024.45357862999,162.97792946999834,54259.428395040006 2024-03-06,12:01:11.000,66,11144445,-795,0,1709726470,13024.568095899995,162.97792946999834,54259.43538216 2024-03-06,12:01:12.000,66,11144497,-795,0,1709726471,13024.62198638,163.0343225100005,54259.428395040006 2024-03-06,12:01:13.000,66,11144432,-795,0,1709726472,13024.63545899999,163.00612599000306,54259.358523840005 2024-03-06,12:01:14.000,66,11144438,-795,0,1709726473,13024.68261317,163.097764680002,54259.3445496 2024-03-06,12:01:15.000,66,11144477,-795,0,1709726474,13024.79713043999,163.12596119999944,54259.47031776001 2024-03-06,12:01:16.000,66,11144476,-795,0,1709726475,13024.9049114,163.16825598000287,54259.53320184 2024-03-06,12:01:17.000,66,11144452,-795,0,1709726476,13024.851020919996,163.2457964100031,54259.40044656001 2024-03-06,12:01:18.000,66,11144445,-795,0,1709726477,13024.931856639996,163.3092385800046,54259.38647232 2024-03-06,12:01:19.000,66,11144499,-795,0,1709726478,13025.154154869997,163.3444842300014,54259.5541632 2024-03-06,12:01:20.000,66,11144427,-795,0,1709726479,13025.268672140002,163.41497553000227,54259.6240344 2024-03-06,12:01:21.000,66,11144462,-795,0,1709726480,13025.383189409993,163.49956509000185,54259.7288412 2024-03-06,12:01:22.000,66,11144471,-795,0,1709726481,13025.383189409993,163.56300726000336,54259.68691848001 2024-03-06,12:01:23.000,66,11144491,-795,0,1709726482,13025.410134649988,163.62644943000487,54259.742815440004 2024-03-06,12:01:24.000,66,11144486,-795,0,1709726483,13025.490970369989,163.66169508000166,54260.008326 2024-03-06,12:01:25.000,66,11144455,-795,0,1709726484,13025.457288819998,163.67579334000038,54259.85460936001 2024-03-06,12:01:26.000,66,11144464,-795,0,1709726485,13025.511179299989,163.72513725000317,54260.078197200004 2024-03-06,12:01:27.000,66,11144448,-795,0,1709726486,13025.464025129993,163.78153028999805,54259.96640328 2024-03-06,12:01:28.000,66,11144442,-795,0,1709726487,13025.437079889998,163.80972681000276,54259.96640328 2024-03-06,12:01:29.000,66,11144435,-795,0,1709726488,13025.490970369989,163.85907071999827,54260.13409416 2024-03-06,12:01:30.000,66,11144490,-795,0,1709726489,13025.511179299989,163.9013655000017,54260.14108128001 2024-03-06,12:01:31.000,66,11144453,-795,0,1709726490,13025.544860849994,163.91546376000042,54260.266849440006 2024-03-06,12:01:32.000,66,11144489,-795,0,1709726491,13025.511179299989,163.95775854000385,54260.29479792 2024-03-06,12:01:33.000,66,11144445,-795,0,1709726492,13025.538124539999,163.97890593000193,54260.28781080001 2024-03-06,12:01:34.000,66,11144462,-795,0,1709726493,13025.538124539999,164.05644636000216,54260.44152744 2024-03-06,12:01:35.000,66,11144435,-795,0,1709726494,13025.504442989994,164.01415157999872,54260.53934712 2024-03-06,12:01:36.000,66,11144457,-795,0,1709726495,13025.437079889998,163.9859550600013,54260.51139864 2024-03-06,12:01:37.000,66,11144452,-795,0,1709726496,13025.376453099998,163.9507094100045,54260.52537288001 2024-03-06,12:01:38.000,66,11144480,-795,0,1709726497,13025.376453099998,163.9507094100045,54260.44152744 2024-03-06,12:01:39.000,66,11144473,-795,0,1709726498,13025.336035239998,163.95775854000385,54260.42755320001 2024-03-06,12:01:40.000,66,11144489,-795,0,1709726499,13025.389925719988,163.97185680000257,54260.63017968 2024-03-06,12:01:41.000,66,11144496,-795,0,1709726500,13025.383189409993,163.91546376000042,54260.72101224001 2024-03-06,12:01:42.000,66,11144482,-795,0,1709726501,13025.383189409993,163.87316898000427,54260.72799936 2024-03-06,12:01:43.000,66,11144472,-795,0,1709726502,13025.349507860003,163.8379233300002,54260.581269840004 2024-03-06,12:01:44.000,66,11144462,-795,0,1709726503,13025.369716789988,163.81677594000212,54260.57428272001 2024-03-06,12:01:45.000,66,11144483,-795,0,1709726504,13025.437079889998,163.78857942000468,54260.69306376001 2024-03-06,12:01:46.000,66,11144466,-795,0,1709726505,13025.396662029998,163.81677594000212,54260.65812816 2024-03-06,12:01:47.000,66,11144467,-795,0,1709726506,13025.362980479993,163.7744811599987,54260.581269840004 2024-03-06,12:01:48.000,66,11144481,-795,0,1709726507,13025.396662029998,163.76743202999933,54260.60921832 2024-03-06,12:01:49.000,66,11144499,-795,0,1709726508,13025.423607269993,163.76038289999997,54260.78389632 2024-03-06,12:01:50.000,66,11144483,-795,0,1709726509,13025.430343579988,163.7392355100019,54260.80485768 2024-03-06,12:01:51.000,66,11144492,-795,0,1709726510,13025.349507860003,163.7744811599987,54260.7769092 2024-03-06,12:01:52.000,66,11144509,-795,0,1709726511,13025.268672140002,163.74628464000125,54260.62319256001 2024-03-06,12:01:53.000,66,11144508,-795,0,1709726512,13025.221517969992,163.76038289999997,54260.66511528 2024-03-06,12:01:54.000,66,11144472,-795,0,1709726513,13025.174363799997,163.76038289999997,54260.6371668 2024-03-06,12:01:55.000,66,11144465,-795,0,1709726514,13025.167627490002,163.72513725000317,54260.78389632 2024-03-06,12:01:56.000,66,11144468,-795,0,1709726515,13025.113737009997,163.76038289999997,54260.83280616 2024-03-06,12:01:57.000,66,11144458,-795,0,1709726516,13025.059846529992,163.78153028999805,54260.748960720004 2024-03-06,12:01:58.000,66,11144455,-795,0,1709726517,13024.979010809991,163.8661198500049,54260.707038 2024-03-06,12:01:59.000,66,11144433,-795,0,1709726518,13024.9049114,163.9507094100045,54260.76293496001 2024-03-06,12:02:00.000,66,11144486,-795,0,1709726519,13024.75671257999,164.02120070999808,54260.69306376001 2024-03-06,12:02:01.000,66,11144477,-795,0,1709726520,13024.669140549995,164.02120070999808,54260.69306376001 2024-03-06,12:02:02.000,66,11144482,-795,0,1709726521,13024.5007328,164.1128394000043,54260.51838576 2024-03-06,12:02:03.000,66,11144483,-795,0,1709726522,13024.43336969999,164.1480850500011,54260.54633424001 2024-03-06,12:02:04.000,66,11144518,-795,0,1709726523,13024.345797669994,164.20447809000325,54260.67908952 2024-03-06,12:02:05.000,66,11144461,-795,0,1709726524,13024.325588739994,164.17628156999854,54260.71402512001 2024-03-06,12:02:06.000,66,11144516,-795,0,1709726525,13024.244753019993,164.27496939000412,54260.60921832 2024-03-06,12:02:07.000,66,11144446,-795,0,1709726526,13024.150444679988,164.32431329999963,54260.49043728 2024-03-06,12:02:08.000,66,11144451,-795,0,1709726527,13024.062872649993,164.37365721000242,54260.50441152001 2024-03-06,12:02:09.000,66,11144510,-795,0,1709726528,13024.056136339997,164.41595198999858,54260.49043728 2024-03-06,12:02:10.000,66,11144471,-795,0,1709726529,13024.049400030002,164.458246770002,54260.44851456 2024-03-06,12:02:11.000,66,11144472,-795,0,1709726530,13024.015718479997,164.50054154999816,54260.42755320001 2024-03-06,12:02:12.000,66,11144499,-795,0,1709726531,13023.968564310002,164.57103284999903,54260.33672064001 2024-03-06,12:02:13.000,66,11144490,-795,0,1709726532,13023.934882759997,164.59218024000438,54260.3227464 2024-03-06,12:02:14.000,66,11144436,-795,0,1709726533,13023.833838109997,164.63447502000054,54260.183004 2024-03-06,12:02:15.000,66,11144437,-795,0,1709726534,13023.813629179996,164.6556224099986,54260.29479792 2024-03-06,12:02:16.000,66,11144492,-795,0,1709726535,13023.66543036,164.68381893000333,54260.17601688 2024-03-06,12:02:17.000,66,11144434,-795,0,1709726536,13023.58459464,164.68381893000333,54260.183004 2024-03-06,12:02:18.000,66,11144505,-795,0,1709726537,13023.32187855,164.69791719000204,54260.029287360005 2024-03-06,12:02:19.000,66,11144473,-795,0,1709726538,13023.247779139994,164.68381893000333,54259.742815440004 2024-03-06,12:02:20.000,66,11144463,-795,0,1709726539,13023.267988069994,164.71906458000012,54260.01531312 2024-03-06,12:02:21.000,66,11144499,-795,0,1709726540,13023.119789249999,164.68381893000333,54259.94544192 2024-03-06,12:02:22.000,66,11144507,-795,0,1709726541,13023.059162459998,164.64857327999925,54259.910506320004 2024-03-06,12:02:23.000,66,11144488,-795,0,1709726542,13022.931172569988,164.63447502000054,54259.742815440004 2024-03-06,12:02:24.000,66,11144458,-795,0,1709726543,13022.749292200002,164.5780819799984,54259.58909880001 2024-03-06,12:02:25.000,66,11144472,-795,0,1709726544,13022.648247550002,164.54988546000095,54259.58211168 2024-03-06,12:02:26.000,66,11144511,-795,0,1709726545,13022.540466589991,164.50054154999816,54259.54018896001 2024-03-06,12:02:27.000,66,11144483,-795,0,1709726546,13022.44615825,164.41595198999858,54259.43538216 2024-03-06,12:02:28.000,66,11144415,-795,0,1709726547,13022.3451136,164.3454606899977,54259.28865264 2024-03-06,12:02:29.000,66,11144448,-795,0,1709726548,13022.25754156999,164.28906765000283,54259.24672992 2024-03-06,12:02:30.000,66,11144469,-795,0,1709726549,13022.16323323,164.2115272200026,54259.29563976 2024-03-06,12:02:31.000,66,11144461,-795,0,1709726550,13022.08239751,164.1480850500011,54259.16288448001 2024-03-06,12:02:32.000,66,11144467,-795,0,1709726551,13021.913989759989,164.0846428799996,54259.023142080005 2024-03-06,12:02:33.000,66,11144454,-795,0,1709726552,13021.819681419998,164.01415157999872,54258.78558 2024-03-06,12:02:34.000,66,11144499,-795,0,1709726553,13021.785999869993,163.9507094100045,54258.687760320005 2024-03-06,12:02:35.000,66,11144504,-795,0,1709726554,13021.745582009993,163.87316898000427,54258.76461864 2024-03-06,12:02:36.000,66,11144527,-795,0,1709726555,13021.745582009993,163.8026776800034,54258.72968304001 2024-03-06,12:02:37.000,66,11144480,-795,0,1709726556,13021.597383189997,163.76743202999933,54258.51308232001 2024-03-06,12:02:38.000,66,11144511,-795,0,1709726557,13021.577174259997,163.69694072999846,54258.45718536 2024-03-06,12:02:39.000,66,11144454,-795,0,1709726558,13021.644537359993,163.64759682000295,54258.471159600005 2024-03-06,12:02:40.000,66,11144475,-795,0,1709726559,13021.583910569992,163.64759682000295,54258.33840432 2024-03-06,12:02:41.000,66,11144510,-795,0,1709726560,13021.597383189997,163.57710552000208,54258.27552024001 2024-03-06,12:02:42.000,66,11144467,-795,0,1709726561,13021.570437950002,163.5277616099993,54258.135777840005 2024-03-06,12:02:43.000,66,11144497,-795,0,1709726562,13021.617592119997,163.49956509000185,54258.0519324 2024-03-06,12:02:44.000,66,11144487,-795,0,1709726563,13021.765790939993,163.52071247999993,54258.20564904001 2024-03-06,12:02:45.000,66,11144493,-755,0,1709726564,13021.887044519994,163.51366335000057,54258.21962328 2024-03-06,12:02:46.000,66,11144483,-795,0,1709726565,13021.947671309994,163.5277616099993,54258.21263616 2024-03-06,12:02:47.000,66,11144457,-795,0,1709726566,13021.988089169994,163.52071247999993,54258.065906640004 2024-03-06,12:02:48.000,66,11144504,-795,0,1709726567,13021.934198689989,163.60530203999951,54257.96109984001 2024-03-06,12:02:49.000,66,11144516,-795,0,1709726568,13022.01503440999,163.57710552000208,54257.93315136 2024-03-06,12:02:50.000,66,11144531,-795,0,1709726569,13021.988089169994,163.66874421000102,54258.00302256 2024-03-06,12:02:51.000,66,11144504,-795,0,1709726570,13021.988089169994,163.7180881200038,54257.9820612 2024-03-06,12:02:52.000,66,11144479,-795,0,1709726571,13021.927462379994,163.7533337700006,54257.88424152 2024-03-06,12:02:53.000,66,11144460,-795,0,1709726572,13021.940934999999,163.8026776800034,54257.91219000001 2024-03-06,12:02:54.000,66,11144496,-795,0,1709726573,13022.01503440999,163.90841463000106,54257.98904832001 2024-03-06,12:02:55.000,66,11144454,-795,0,1709726574,13021.961143929999,163.91546376000042,54258.01000968001 2024-03-06,12:02:56.000,66,11144462,-795,0,1709726575,13021.893780829989,163.9859550600013,54257.96109984001 2024-03-06,12:02:57.000,66,11144467,-795,0,1709726576,13021.846626659993,163.99300419000065,54257.85629304 2024-03-06,12:02:58.000,66,11144484,-795,0,1709726577,13021.765790939993,164.02824984000472,54257.800396080005 2024-03-06,12:02:59.000,66,11144507,-795,0,1709726578,13021.785999869993,164.00005332,54257.96109984001 2024-03-06,12:03:00.000,66,11144482,-795,0,1709726579,13021.718636769998,164.02824984000472,54257.9820612 2024-03-06,12:03:01.000,66,11144493,-795,0,1709726580,13021.732109389988,163.97890593000193,54258.05891952001 2024-03-06,12:03:02.000,66,11144467,-795,0,1709726581,13021.711900460003,163.99300419000065,54257.98904832001 2024-03-06,12:03:03.000,66,11144507,-795,0,1709726582,13021.684955219993,163.94366027999786,54257.84231880001 2024-03-06,12:03:04.000,66,11144493,-795,0,1709726583,13021.732109389988,163.9648076700032,54257.91219000001 2024-03-06,12:03:05.000,66,11144492,-795,0,1709726584,13021.779263559998,163.92251288999978,54257.93315136 2024-03-06,12:03:06.000,66,11144443,-795,0,1709726585,13021.812945109989,163.9507094100045,54257.89122864001 2024-03-06,12:03:07.000,66,11144490,-795,0,1709726586,13021.792736179988,163.9366111499985,54257.78642184 2024-03-06,12:03:08.000,66,11144505,-795,0,1709726587,13021.772527249988,163.92956201999914,54257.83533168 2024-03-06,12:03:09.000,66,11144499,-795,0,1709726588,13021.866835589994,163.9013655000017,54257.968086960005 2024-03-06,12:03:10.000,66,11144470,-795,0,1709726589,13021.779263559998,163.88726724000298,54257.919177120006 2024-03-06,12:03:11.000,66,11144477,-795,0,1709726590,13021.779263559998,163.88726724000298,54257.89122864001 2024-03-06,12:03:12.000,66,11144451,-795,0,1709726591,13021.738845699998,163.9013655000017,54257.77244760001 2024-03-06,12:03:13.000,66,11144494,-795,0,1709726592,13021.711900460003,163.9507094100045,54257.67462792001 2024-03-06,12:03:14.000,66,11144487,-795,0,1709726593,13021.631064740002,163.9366111499985,54257.69558928001 2024-03-06,12:03:15.000,66,11144418,-795,0,1709726594,13021.705164149993,164.00005332,54257.75847336 2024-03-06,12:03:16.000,66,11144458,-795,0,1709726595,13021.718636769998,164.0493972300028,54257.8073832 2024-03-06,12:03:17.000,66,11144523,-795,0,1709726596,13021.684955219993,164.04234810000344,54257.730524880004 2024-03-06,12:03:18.000,66,11144490,-795,0,1709726597,13021.644537359993,164.10579026999767,54257.6676408 2024-03-06,12:03:19.000,66,11144503,-795,0,1709726598,13021.631064740002,164.15513418000046,54257.68860216 2024-03-06,12:03:20.000,66,11144452,-795,0,1709726599,13021.604119499993,164.11988853000366,54257.395143120004 2024-03-06,12:03:21.000,66,11144497,-795,0,1709726600,13021.678218909998,164.09169200999895,54257.62571808001 2024-03-06,12:03:22.000,66,11144539,-795,0,1709726601,13021.658009979998,164.16923243999918,54257.583795360006 2024-03-06,12:03:23.000,66,11144487,-795,0,1709726602,13021.718636769998,164.21857635000197,54257.56982112 2024-03-06,12:03:24.000,66,11144503,-795,0,1709726603,13021.765790939993,164.25382199999876,54257.75847336 2024-03-06,12:03:25.000,66,11144499,-795,0,1709726604,13021.785999869993,164.26087112999812,54257.79340896001 2024-03-06,12:03:26.000,66,11144502,-795,0,1709726605,13021.779263559998,164.35250982000434,54257.8073832 2024-03-06,12:03:27.000,66,11144478,-795,0,1709726606,13021.792736179988,164.3948046000005,54257.62571808001 2024-03-06,12:03:28.000,66,11144465,-795,0,1709726607,13021.853362969989,164.42300111999793,54257.67462792001 2024-03-06,12:03:29.000,66,11144472,-795,0,1709726608,13021.873571899989,164.45119764000265,54257.70956352 2024-03-06,12:03:30.000,66,11144449,-795,0,1709726609,13021.833154039989,164.5075906800048,54257.751486240006 2024-03-06,12:03:31.000,66,11144502,-795,0,1709726610,13021.873571899989,164.52873807000287,54257.71655064 2024-03-06,12:03:32.000,66,11144482,-795,0,1709726611,13021.907253449994,164.5569345900003,54257.68860216 2024-03-06,12:03:33.000,66,11144496,-795,0,1709726612,13021.920726069999,164.59218024000438,54257.67462792001 2024-03-06,12:03:34.000,66,11144492,-795,0,1709726613,13022.01503440999,164.64857327999925,54257.849305920005 2024-03-06,12:03:35.000,66,11144475,-795,0,1709726614,13022.008298099994,164.69791719000204,54257.78642184 2024-03-06,12:03:36.000,66,11144508,-795,0,1709726615,13021.913989759989,164.69791719000204,54257.77943472 2024-03-06,12:03:37.000,66,11144479,-795,0,1709726616,13021.799472489998,164.74726110000483,54257.52091128 2024-03-06,12:03:38.000,66,11144520,-795,0,1709726617,13021.785999869993,164.76135936000355,54257.65366656001 2024-03-06,12:03:39.000,66,11144503,-795,0,1709726618,13021.799472489998,164.74726110000483,54257.69558928001 2024-03-06,12:03:40.000,66,11144502,-795,0,1709726619,13021.819681419998,164.77545762000227,54257.89122864001 2024-03-06,12:03:41.000,66,11144495,-795,0,1709726620,13021.772527249988,164.78250675000163,54257.898215760004 2024-03-06,12:03:42.000,66,11144500,-795,0,1709726621,13021.738845699998,164.77545762000227,54257.82834456 2024-03-06,12:03:43.000,66,11144497,-795,0,1709726622,13021.664746289993,164.7543102300042,54257.737512 2024-03-06,12:03:44.000,66,11144478,-795,0,1709726623,13021.624328429993,164.83185066000442,54257.77943472 2024-03-06,12:03:45.000,66,11144466,-795,0,1709726624,13021.590646880002,164.76135936000355,54257.74449912001 2024-03-06,12:03:46.000,66,11144505,-795,0,1709726625,13021.536756399997,164.72611370999948,54257.71655064 2024-03-06,12:03:47.000,66,11144460,-795,0,1709726626,13021.449184370002,164.63447502000054,54257.49994992 2024-03-06,12:03:48.000,66,11144494,-795,0,1709726627,13021.415502819997,164.63447502000054,54257.57680824001 2024-03-06,12:03:49.000,66,11144446,-795,0,1709726628,13021.361612339992,164.52873807000287,54257.61174384 2024-03-06,12:03:50.000,66,11144475,-795,0,1709726629,13021.388557580001,164.48644328999944,54257.632705200005 2024-03-06,12:03:51.000,66,11144437,-795,0,1709726630,13021.381821269992,164.42300111999793,54257.63969232 2024-03-06,12:03:52.000,66,11144472,-795,0,1709726631,13021.300985549991,164.3948046000005,54257.52091128 2024-03-06,12:03:53.000,66,11144483,-795,0,1709726632,13021.20667721,164.36660808000306,54257.38815600001 2024-03-06,12:03:54.000,66,11144519,-795,0,1709726633,13021.17973196999,164.37365721000242,54257.3532204 2024-03-06,12:03:55.000,66,11144518,-795,0,1709726634,13021.14605042,164.38775547000114,54257.43007872 2024-03-06,12:03:56.000,66,11144443,-795,0,1709726635,13021.09889624999,164.40185372999986,54257.513924160005 2024-03-06,12:03:57.000,66,11144529,-795,0,1709726636,13020.97764266999,164.3948046000005,54257.38815600001 2024-03-06,12:03:58.000,66,11144459,-795,0,1709726637,13020.87659801999,164.3454606899977,54257.27636208 2024-03-06,12:03:59.000,66,11144459,-795,0,1709726638,13020.782289679999,164.27496939000412,54257.30431056 2024-03-06,12:04:00.000,66,11144484,-795,0,1709726639,13020.701453959999,164.1974289600039,54257.29033632001 2024-03-06,12:04:01.000,66,11144476,-795,0,1709726640,13020.694717649989,164.14103592000174,54257.26937496001 2024-03-06,12:04:02.000,66,11144508,-795,0,1709726641,13020.634090859989,164.0987411399983,54257.07373560001 2024-03-06,12:04:03.000,66,11144492,-795,0,1709726642,13020.667772409994,164.0846428799996,54257.06674848 2024-03-06,12:04:04.000,66,11144531,-795,0,1709726643,13020.634090859989,164.06349549000151,54257.23443936 2024-03-06,12:04:05.000,66,11144475,-795,0,1709726644,13020.620618239998,164.03529897000408,54257.26238784 2024-03-06,12:04:06.000,66,11144466,-795,0,1709726645,13020.566727759993,163.97185680000257,54257.18552952 2024-03-06,12:04:07.000,66,11144413,-795,0,1709726646,13020.492628350003,163.9648076700032,54257.05277424001 2024-03-06,12:04:08.000,66,11144484,-795,0,1709726647,13020.499364659998,163.94366027999786,54257.1086712 2024-03-06,12:04:09.000,66,11144481,-795,0,1709726648,13020.438737869998,163.94366027999786,54257.05277424001 2024-03-06,12:04:10.000,66,11144457,-795,0,1709726649,13020.405056319993,164.00710244999937,54257.02482576001 2024-03-06,12:04:11.000,66,11144462,-795,0,1709726650,13020.364638459992,163.9859550600013,54257.01783864 2024-03-06,12:04:12.000,66,11144467,-795,0,1709726651,13020.304011669992,163.95775854000385,54256.92700608 2024-03-06,12:04:13.000,66,11144446,-795,0,1709726652,13020.297275359997,163.90841463000106,54256.94796744 2024-03-06,12:04:14.000,66,11144493,-795,0,1709726653,13020.357902149997,163.84497245999955,54257.031812880006 2024-03-06,12:04:15.000,66,11144435,-795,0,1709726654,13020.411792630002,163.80972681000276,54256.892070480004 2024-03-06,12:04:16.000,66,11144518,-795,0,1709726655,13020.384847389993,163.79562855000404,54256.83617352001 2024-03-06,12:04:17.000,66,11144463,-795,0,1709726656,13020.438737869998,163.76038289999997,54256.68245688 2024-03-06,12:04:18.000,66,11144447,-795,0,1709726657,13020.458946799998,163.6898915999991,54256.61258568 2024-03-06,12:04:19.000,66,11144488,-795,0,1709726658,13020.559991449998,163.64759682000295,54256.73136672 2024-03-06,12:04:20.000,66,11144475,-795,0,1709726659,13020.559991449998,163.61940029999823,54256.724379600004 2024-03-06,12:04:21.000,66,11144497,-795,0,1709726660,13020.586936689993,163.57005639000272,54256.5846372 2024-03-06,12:04:22.000,66,11144493,-795,0,1709726661,13020.77555336999,163.47841770000377,54256.724379600004 2024-03-06,12:04:23.000,66,11144442,-795,0,1709726662,13020.75534443999,163.41497553000227,54256.60559856 2024-03-06,12:04:24.000,66,11144458,-795,0,1709726663,13020.8631254,163.38677901000483,54256.6545084 2024-03-06,12:04:25.000,66,11144513,-795,0,1709726664,13020.8631254,163.38677901000483,54256.61957280001 2024-03-06,12:04:26.000,66,11144491,-795,0,1709726665,13020.94396112,163.3797298799982,54256.63354704 2024-03-06,12:04:27.000,66,11144483,-795,0,1709726666,13021.02479684,163.36563161999948,54256.49380464 2024-03-06,12:04:28.000,66,11144491,-795,0,1709726667,13021.11910517999,163.36563161999948,54256.5846372 2024-03-06,12:04:29.000,66,11144475,-795,0,1709726668,13021.24709507,163.3938281400042,54256.696431120006 2024-03-06,12:04:30.000,66,11144468,-795,0,1709726669,13021.348139720001,163.4431720499997,54256.70341824 2024-03-06,12:04:31.000,66,11144472,-795,0,1709726670,13021.388557580001,163.43612292000034,54256.68245688 2024-03-06,12:04:32.000,66,11144467,-795,0,1709726671,13021.422239129992,163.47136857000442,54256.63354704 2024-03-06,12:04:33.000,66,11144452,-795,0,1709726672,13021.469393300002,163.4925159600025,54256.54271448 2024-03-06,12:04:34.000,66,11144495,-795,0,1709726673,13021.610855810002,163.5066142200012,54256.556688720004 2024-03-06,12:04:35.000,66,11144448,-795,0,1709726674,13021.671482600002,163.541859869998,54256.73136672 2024-03-06,12:04:36.000,66,11144481,-795,0,1709726675,13021.772527249988,163.59825291000016,54256.73136672 2024-03-06,12:04:37.000,66,11144484,-795,0,1709726676,13021.799472489998,163.6546459500023,54256.64752128001 2024-03-06,12:04:38.000,66,11144509,-795,0,1709726677,13021.940934999999,163.71103899000445,54256.87809624 2024-03-06,12:04:39.000,66,11144476,-795,0,1709726678,13021.913989759989,163.6898915999991,54256.724379600004 2024-03-06,12:04:40.000,66,11144486,-795,0,1709726679,13021.967880239994,163.6405476900036,54256.80822504 2024-03-06,12:04:41.000,66,11144451,-795,0,1709726680,13022.021770719999,163.66874421000102,54256.87809624 2024-03-06,12:04:42.000,66,11144494,-795,0,1709726681,13021.940934999999,163.63349856000423,54256.73835384001 2024-03-06,12:04:43.000,66,11144485,-795,0,1709726682,13022.01503440999,163.6546459500023,54256.78726368001 2024-03-06,12:04:44.000,66,11144445,-795,0,1709726683,13022.07566119999,163.66169508000166,54256.9689288 2024-03-06,12:04:45.000,66,11144503,-795,0,1709726684,13022.068924889994,163.69694072999846,54256.99687728 2024-03-06,12:04:46.000,66,11144490,-795,0,1709726685,13022.04197965,163.64759682000295,54256.98290304001 2024-03-06,12:04:47.000,66,11144465,-795,0,1709726686,13022.05545226999,163.66169508000166,54256.93399320001 2024-03-06,12:04:48.000,66,11144472,-795,0,1709726687,13021.97461654999,163.67579334000038,54256.80123792 2024-03-06,12:04:49.000,66,11144435,-795,0,1709726688,13021.961143929999,163.64759682000295,54256.78726368001 2024-03-06,12:04:50.000,66,11144493,-795,0,1709726689,13022.03524333999,163.66874421000102,54256.892070480004 2024-03-06,12:04:51.000,66,11144502,-795,0,1709726690,13022.05545226999,163.68284246999974,54256.913031840006 2024-03-06,12:04:52.000,66,11144491,-795,0,1709726691,13022.089133819994,163.70398985999782,54256.892070480004 2024-03-06,12:04:53.000,66,11144465,-795,0,1709726692,13022.129551679995,163.7180881200038,54256.92700608 2024-03-06,12:04:54.000,66,11144442,-795,0,1709726693,13022.230596329995,163.73218638000253,54257.10168408001 2024-03-06,12:04:55.000,66,11144411,-795,0,1709726694,13022.250805259995,163.74628464000125,54257.05277424001 2024-03-06,12:04:56.000,66,11144473,-795,0,1709726695,13022.25754156999,163.78153028999805,54257.02482576001 2024-03-06,12:04:57.000,66,11144424,-795,0,1709726696,13022.28448681,163.78153028999805,54257.04578712 2024-03-06,12:04:58.000,66,11144471,-795,0,1709726697,13022.22386002,163.7533337700006,54256.892070480004 2024-03-06,12:04:59.000,66,11144490,-795,0,1709726698,13022.24406895,163.78857942000468,54256.98290304001 2024-03-06,12:05:00.000,66,11144455,-795,0,1709726699,13022.3451136,163.78153028999805,54257.199503760006 2024-03-06,12:05:01.000,66,11144465,-795,0,1709726700,13022.40574039,163.8026776800034,54257.248413600006 2024-03-06,12:05:02.000,66,11144498,-795,0,1709726701,13022.392267769996,163.8520215899989,54257.248413600006 2024-03-06,12:05:03.000,66,11144494,-795,0,1709726702,13022.40574039,163.88726724000298,54257.26238784 2024-03-06,12:05:04.000,66,11144438,-795,0,1709726703,13022.36532253,163.9366111499985,54257.12264544001 2024-03-06,12:05:05.000,66,11144431,-795,0,1709726704,13022.31816835999,164.00005332,54257.18552952 2024-03-06,12:05:06.000,66,11144509,-795,0,1709726705,13022.28448681,164.0493972300028,54257.26238784 2024-03-06,12:05:07.000,66,11144454,-795,0,1709726706,13022.22386002,164.0493972300028,54257.31828480001 2024-03-06,12:05:08.000,66,11144500,-795,0,1709726707,13022.15649691999,164.07054462000087,54257.24142648001 2024-03-06,12:05:09.000,66,11144489,-795,0,1709726708,13022.17670584999,164.1128394000043,54257.248413600006 2024-03-06,12:05:10.000,66,11144442,-795,0,1709726709,13022.08239751,164.15513418000046,54257.30431056 2024-03-06,12:05:11.000,66,11144450,-795,0,1709726710,13022.1430243,164.16218330999982,54257.36020752001 2024-03-06,12:05:12.000,66,11144483,-795,0,1709726711,13022.028507029994,164.15513418000046,54257.33225904 2024-03-06,12:05:13.000,66,11144486,-795,0,1709726712,13021.967880239994,164.1833306999979,54257.24142648001 2024-03-06,12:05:14.000,66,11144490,-795,0,1709726713,13021.880308209998,164.23972374000004,54257.199503760006 2024-03-06,12:05:15.000,66,11144489,-795,0,1709726714,13021.826417729993,164.26792026000476,54257.37418176 2024-03-06,12:05:16.000,66,11144428,-795,0,1709726715,13021.772527249988,164.2961167800022,54257.47200144 2024-03-06,12:05:17.000,66,11144467,-795,0,1709726716,13021.678218909998,164.331362429999,54257.38815600001 2024-03-06,12:05:18.000,66,11144469,-795,0,1709726717,13021.624328429993,164.3595589500037,54257.40911736001 2024-03-06,12:05:19.000,66,11144459,-795,0,1709726718,13021.590646880002,164.35250982000434,54257.47898856 2024-03-06,12:05:20.000,66,11144441,-795,0,1709726719,13021.469393300002,164.37365721000242,54257.4230916 2024-03-06,12:05:21.000,66,11144497,-795,0,1709726720,13021.422239129992,164.4441485100033,54257.4929628 2024-03-06,12:05:22.000,66,11144431,-795,0,1709726721,13021.294249239996,164.45119764000265,54257.16456816 2024-03-06,12:05:23.000,66,11144458,-795,0,1709726722,13021.348139720001,164.47939416000008,54257.33225904 2024-03-06,12:05:24.000,66,11144474,-795,0,1709726723,13021.388557580001,164.50054154999816,54257.54187264 2024-03-06,12:05:25.000,66,11144461,-795,0,1709726724,13021.408766510001,164.48644328999944,54257.52789840001 2024-03-06,12:05:26.000,66,11144445,-795,0,1709726725,13021.361612339992,164.52168894000351,54257.52091128 2024-03-06,12:05:27.000,66,11144479,-795,0,1709726726,13021.267304,164.56398371999967,54257.3532204 2024-03-06,12:05:28.000,66,11144470,-795,0,1709726727,13021.287512930001,164.59218024000438,54257.52091128 2024-03-06,12:05:29.000,66,11144487,-795,0,1709726728,13021.20667721,164.6415241499999,54257.31828480001 2024-03-06,12:05:30.000,66,11144480,-795,0,1709726729,13021.22688614,164.62037676000182,54257.513924160005 2024-03-06,12:05:31.000,66,11144439,-795,0,1709726730,13021.240358759991,164.6415241499999,54257.55584688001 2024-03-06,12:05:32.000,66,11144459,-795,0,1709726731,13021.220149829991,164.64857327999925,54257.45802720001 2024-03-06,12:05:33.000,66,11144496,-795,0,1709726732,13021.193204589996,164.6415241499999,54257.55584688001 2024-03-06,12:05:34.000,66,11144468,-795,0,1709726733,13021.12584149,164.66267153999797,54257.45802720001 2024-03-06,12:05:35.000,66,11144426,-795,0,1709726734,13021.18646828,164.69791719000204,54257.632705200005 2024-03-06,12:05:36.000,66,11144478,-795,0,1709726735,13021.031533149995,164.71906458000012,54257.248413600006 2024-03-06,12:05:37.000,66,11144401,-795,0,1709726736,13021.071951009995,164.73316283999884,54257.54187264 2024-03-06,12:05:38.000,66,11144460,-795,0,1709726737,13021.01806052999,164.7543102300042,54257.57680824001 2024-03-06,12:05:39.000,66,11144481,-795,0,1709726738,13020.97764266999,164.79660501000035,54257.5977696 2024-03-06,12:05:40.000,66,11144480,-795,0,1709726739,13020.849652779994,164.789555880001,54257.54187264 2024-03-06,12:05:41.000,66,11144494,-795,0,1709726740,13020.849652779994,164.77545762000227,54257.730524880004 2024-03-06,12:05:42.000,66,11144473,-795,0,1709726741,13020.748608129994,164.81070326999907,54257.69558928001 2024-03-06,12:05:43.000,66,11144418,-795,0,1709726742,13020.681245029999,164.76135936000355,54257.562834000004 2024-03-06,12:05:44.000,66,11144454,-795,0,1709726743,13020.681245029999,164.7543102300042,54257.63969232 2024-03-06,12:05:45.000,66,11144455,-795,0,1709726744,13020.627354549993,164.789555880001,54257.583795360006 2024-03-06,12:05:46.000,66,11144454,-795,0,1709726745,13020.559991449998,164.81070326999907,54257.59078248 2024-03-06,12:05:47.000,66,11144474,-795,0,1709726746,13020.432001560002,164.79660501000035,54257.33225904 2024-03-06,12:05:48.000,66,11144469,-795,0,1709726747,13020.384847389993,164.83889979000378,54257.534885520006 2024-03-06,12:05:49.000,66,11144514,-795,0,1709726748,13020.398320009997,164.8529980500025,54257.6676408 2024-03-06,12:05:50.000,66,11144464,-795,0,1709726749,13020.297275359997,164.89529282999865,54257.69558928001 2024-03-06,12:05:51.000,66,11144459,-795,0,1709726750,13020.270330120002,164.88119456999993,54257.5977696 2024-03-06,12:05:52.000,66,11144442,-795,0,1709726751,13020.101922369991,164.86004718000186,54257.56982112 2024-03-06,12:05:53.000,66,11144495,-795,0,1709726752,13020.068240820001,164.8036541399997,54257.50693704001 2024-03-06,12:05:54.000,66,11144476,-795,0,1709726753,13019.94698724,164.72611370999948,54257.38815600001 2024-03-06,12:05:55.000,66,11144496,-795,0,1709726754,13019.82573366,164.71201545000076,54257.40213024 2024-03-06,12:05:56.000,66,11144476,-795,0,1709726755,13019.81899734999,164.67676980000397,54257.4929628 2024-03-06,12:05:57.000,66,11144461,-795,0,1709726756,13019.792052109995,164.6415241499999,54257.52789840001 2024-03-06,12:05:58.000,66,11144502,-795,0,1709726757,13019.65732590999,164.5780819799984,54257.47898856 2024-03-06,12:05:59.000,66,11144460,-795,0,1709726758,13019.482181849999,164.62037676000182,54257.33924616001 2024-03-06,12:06:00.000,66,11144462,-795,0,1709726759,13019.381137199998,164.53578720000223,54257.367194640006 2024-03-06,12:06:01.000,66,11144510,-795,0,1709726760,13019.158838969997,164.48644328999944,54257.346233280005 2024-03-06,12:06:02.000,66,11144468,-795,0,1709726761,13018.950013360001,164.37365721000242,54257.1436068 2024-03-06,12:06:03.000,66,11144499,-795,0,1709726762,13018.801814539991,164.28201852000348,54257.15758104 2024-03-06,12:06:04.000,66,11144490,-795,0,1709726763,13018.754660369996,164.16218330999982,54257.26238784 2024-03-06,12:06:05.000,66,11144507,-795,0,1709726764,13018.754660369996,164.1128394000043,54257.19251664001 2024-03-06,12:06:06.000,66,11144479,-795,0,1709726765,13018.66708834,164.03529897000408,54257.17155528001 2024-03-06,12:06:07.000,66,11144437,-795,0,1709726766,13018.61993416999,164.00005332,54256.95495456001 2024-03-06,12:06:08.000,66,11144451,-795,0,1709726767,13018.64014309999,163.95775854000385,54256.98290304001 2024-03-06,12:06:09.000,66,11144467,-795,0,1709726768,13018.59972523999,163.97185680000257,54256.92001896 2024-03-06,12:06:10.000,66,11144474,-795,0,1709726769,13018.53909844999,163.91546376000042,54256.95495456001 2024-03-06,12:06:11.000,66,11144494,-795,0,1709726770,13018.41784486999,163.92251288999978,54256.892070480004 2024-03-06,12:06:12.000,66,11144503,-795,0,1709726771,13018.289854979994,163.90841463000106,54256.696431120006 2024-03-06,12:06:13.000,66,11144465,-795,0,1709726772,13018.209019259994,163.83087420000084,54256.75232808 2024-03-06,12:06:14.000,66,11144443,-795,0,1709726773,13018.134919849988,163.79562855000404,54256.73136672 2024-03-06,12:06:15.000,66,11144471,-795,0,1709726774,13018.067556749993,163.7744811599987,54256.6545084 2024-03-06,12:06:16.000,66,11144504,-795,0,1709726775,13018.013666270002,163.7392355100019,54256.556688720004 2024-03-06,12:06:17.000,66,11144490,-795,0,1709726776,13017.939566859997,163.68284246999974,54256.39598496 2024-03-06,12:06:18.000,66,11144490,-795,0,1709726777,13017.851994830002,163.7392355100019,54256.34707512 2024-03-06,12:06:19.000,66,11144485,-795,0,1709726778,13017.858731139997,163.72513725000317,54256.34707512 2024-03-06,12:06:20.000,66,11144502,-795,0,1709726779,13017.818313279997,163.73218638000253,54256.36803648 2024-03-06,12:06:21.000,66,11144468,-795,0,1709726780,13017.757686489997,163.70398985999782,54256.34707512 2024-03-06,12:06:22.000,66,11144485,-795,0,1709726781,13017.616223979996,163.68284246999974,54256.18637136001 2024-03-06,12:06:23.000,66,11144511,-795,0,1709726782,13017.333298959995,163.62644943000487,54255.84400248 2024-03-06,12:06:24.000,66,11144536,-795,0,1709726783,13017.292881099995,163.60530203999951,54255.99771912001 2024-03-06,12:06:25.000,66,11144529,-795,0,1709726784,13017.144682279999,163.60530203999951,54255.94182216 2024-03-06,12:06:26.000,66,11144529,-795,0,1709726785,13017.009956079994,163.57005639000272,54255.85098960001 2024-03-06,12:06:27.000,66,11144503,-795,0,1709726786,13016.801130469998,163.52071247999993,54255.669324480004 2024-03-06,12:06:28.000,66,11144472,-795,0,1709726787,13016.666404269992,163.53481073999865,54255.64836312 2024-03-06,12:06:29.000,66,11144499,-795,0,1709726788,13016.619250099997,163.5066142200012,54255.7461828 2024-03-06,12:06:30.000,66,11144500,-795,0,1709726789,13016.430633420001,163.47136857000442,54255.6064404 2024-03-06,12:06:31.000,66,11144489,-795,0,1709726790,13016.30937984,163.43612292000034,54255.45971088 2024-03-06,12:06:32.000,66,11144455,-795,0,1709726791,13016.14097208999,163.37268074999884,54255.285032880005 2024-03-06,12:06:33.000,66,11144436,-795,0,1709726792,13015.952355409994,163.37268074999884,54255.05445792 2024-03-06,12:06:34.000,66,11144492,-795,0,1709726793,13015.905201239999,163.31628771000396,54255.00554808 2024-03-06,12:06:35.000,66,11144504,-795,0,1709726794,13015.871519689994,163.30218944999797,54255.01253520001 2024-03-06,12:06:36.000,66,11144495,-795,0,1709726795,13015.878255999989,163.23874728000374,54254.998560960004 2024-03-06,12:06:37.000,66,11144508,-795,0,1709726796,13015.770475039993,163.17530511000223,54254.84484432001 2024-03-06,12:06:38.000,66,11144507,-795,0,1709726797,13015.655957769988,163.14005945999816,54254.712089040004 2024-03-06,12:06:39.000,66,11144472,-795,0,1709726798,13015.682903009998,163.1330103299988,54254.69112768 2024-03-06,12:06:40.000,66,11144454,-795,0,1709726799,13015.460604779997,163.09071555000264,54254.57933376 2024-03-06,12:06:41.000,66,11144503,-795,0,1709726800,13015.359560129997,163.06956816000456,54254.50247544 2024-03-06,12:06:42.000,66,11144520,-795,0,1709726801,13015.258515479996,163.06251902999793,54254.43959136001 2024-03-06,12:06:43.000,66,11144485,-795,0,1709726802,13015.157470829996,163.0484207699992,54254.229977760006 2024-03-06,12:06:44.000,66,11144496,-795,0,1709726803,13015.076635109996,163.0484207699992,54254.21600352 2024-03-06,12:06:45.000,66,11144483,-795,0,1709726804,13015.056426179995,163.05546989999857,54254.25792624 2024-03-06,12:06:46.000,66,11144447,-795,0,1709726805,13015.02274462999,163.097764680002,54254.209016400004 2024-03-06,12:06:47.000,66,11144473,-795,0,1709726806,13014.995799389995,163.1471085900048,54254.062286880006 2024-03-06,12:06:48.000,66,11144494,-795,0,1709726807,13014.834127949995,163.1823542400016,54253.86664752001 2024-03-06,12:06:49.000,66,11144481,-795,0,1709726808,13014.82739164,163.2810420599999,54253.78280208 2024-03-06,12:06:50.000,66,11144480,-795,0,1709726809,13014.78023746999,163.33038597000268,54253.873634640004 2024-03-06,12:06:51.000,66,11144492,-795,0,1709726810,13014.712874369994,163.35153336000076,54253.79677632001 2024-03-06,12:06:52.000,66,11144489,-795,0,1709726811,13014.571411859994,163.33038597000268,54253.6849824 2024-03-06,12:06:53.000,66,11144468,-795,0,1709726812,13014.517521379988,163.32333684000332,54253.58716272 2024-03-06,12:06:54.000,66,11144470,-795,0,1709726813,13014.504048759998,163.2951403199986,54253.705943760004 2024-03-06,12:06:55.000,66,11144448,-795,0,1709726814,13014.443421969998,163.2598946700018,54253.608124080005 2024-03-06,12:06:56.000,66,11144494,-795,0,1709726815,13014.376058870002,163.2810420599999,54253.489343040004 2024-03-06,12:06:57.000,66,11144425,-795,0,1709726816,13014.214387430002,163.2598946700018,54253.202871120004 2024-03-06,12:06:58.000,66,11144500,-795,0,1709726817,13014.227860049992,163.28809118999925,54253.3006908 2024-03-06,12:06:59.000,66,11144493,-795,0,1709726818,13014.234596360002,163.3092385800046,54253.31466504001 2024-03-06,12:07:00.000,66,11144481,-795,0,1709726819,13014.315432080002,163.35858249000012,54253.37754912 2024-03-06,12:07:01.000,66,11144464,-795,0,1709726820,13014.342377319997,163.47841770000377,54253.34960064 2024-03-06,12:07:02.000,66,11144482,-795,0,1709726821,13014.308695769992,163.56300726000336,54253.321652160004 2024-03-06,12:07:03.000,66,11144449,-795,0,1709726822,13014.180705879997,163.6405476900036,54253.20985824 2024-03-06,12:07:04.000,66,11144447,-795,0,1709726823,13014.160496949997,163.69694072999846,54253.18190976 2024-03-06,12:07:05.000,66,11144512,-795,0,1709726824,13014.072924920001,163.74628464000125,54253.20985824 2024-03-06,12:07:06.000,66,11144509,-795,0,1709726825,13014.032507060001,163.74628464000125,54253.13299992 2024-03-06,12:07:07.000,66,11144456,-795,0,1709726826,13013.965143959991,163.76743202999933,54253.056141600006 2024-03-06,12:07:08.000,66,11144461,-795,0,1709726827,13013.998825509996,163.78857942000468,54252.99325752 2024-03-06,12:07:09.000,66,11144474,-795,0,1709726828,13014.012298130001,163.78153028999805,54253.056141600006 2024-03-06,12:07:10.000,66,11144461,-795,0,1709726829,13014.059452299996,163.81677594000212,54253.153961280004 2024-03-06,12:07:11.000,66,11144453,-795,0,1709726830,13014.039243369996,163.8379233300002,54253.12601280001 2024-03-06,12:07:12.000,66,11144529,-795,0,1709726831,13013.91125348,163.87316898000427,54253.06312872 2024-03-06,12:07:13.000,66,11144485,-795,0,1709726832,13013.796736209995,163.9013655000017,54252.93037344001 2024-03-06,12:07:14.000,66,11144495,-795,0,1709726833,13013.695691559995,163.92251288999978,54252.90242496 2024-03-06,12:07:15.000,66,11144524,-795,0,1709726834,13013.70242786999,163.90841463000106,54253.01421888 2024-03-06,12:07:16.000,66,11144483,-795,0,1709726835,13013.62832846,163.89431637000234,54253.11203856 2024-03-06,12:07:17.000,66,11144485,-795,0,1709726836,13013.554229049994,163.88021811000363,54252.95832192001 2024-03-06,12:07:18.000,66,11144465,-795,0,1709726837,13013.60811953,163.89431637000234,54252.96530904 2024-03-06,12:07:19.000,66,11144451,-795,0,1709726838,13013.5879106,163.92251288999978,54252.9163992 2024-03-06,12:07:20.000,66,11144463,-795,0,1709726839,13013.58117428999,163.94366027999786,54252.94434768 2024-03-06,12:07:21.000,66,11144480,-795,0,1709726840,13013.58117428999,163.97890593000193,54252.95832192001 2024-03-06,12:07:22.000,66,11144477,-795,0,1709726841,13013.54075642999,164.0846428799996,54252.839540880006 2024-03-06,12:07:23.000,66,11144521,-795,0,1709726842,13013.54075642999,164.13398679000238,54252.867489360004 2024-03-06,12:07:24.000,66,11144489,-795,0,1709726843,13013.527283809999,164.14103592000174,54252.75569544 2024-03-06,12:07:25.000,66,11144447,-795,0,1709726844,13013.62832846,164.14103592000174,54253.056141600006 2024-03-06,12:07:26.000,66,11144472,-795,0,1709726845,13013.635064769995,164.17628156999854,54253.021206 2024-03-06,12:07:27.000,66,11144444,-795,0,1709726846,13013.614855839995,164.23267461000069,54252.95832192001 2024-03-06,12:07:28.000,66,11144484,-795,0,1709726847,13013.60811953,164.32431329999963,54252.888450720005 2024-03-06,12:07:29.000,66,11144466,-795,0,1709726848,13013.60811953,164.32431329999963,54252.90941208001 2024-03-06,12:07:30.000,66,11144522,-795,0,1709726849,13013.62159214999,164.41595198999858,54252.95832192001 2024-03-06,12:07:31.000,66,11144490,-795,0,1709726850,13013.58117428999,164.43709938000393,54253.007231760006 2024-03-06,12:07:32.000,66,11144495,-795,0,1709726851,13013.493602259994,164.5075906800048,54252.95832192001 2024-03-06,12:07:33.000,66,11144496,-795,0,1709726852,13013.453184399994,164.53578720000223,54252.986270400004 2024-03-06,12:07:34.000,66,11144492,-795,0,1709726853,13013.331930819993,164.56398371999967,54252.95832192001 2024-03-06,12:07:35.000,66,11144447,-795,0,1709726854,13013.298249269988,164.59922937000374,54253.04915448001 2024-03-06,12:07:36.000,66,11144489,-795,0,1709726855,13013.143314139998,164.62037676000182,54252.97229616 2024-03-06,12:07:37.000,66,11144476,-795,0,1709726856,13013.055742110002,164.63447502000054,54253.01421888 2024-03-06,12:07:38.000,66,11144469,-795,0,1709726857,13012.988379009992,164.66267153999797,54252.85351512 2024-03-06,12:07:39.000,66,11144489,-795,0,1709726858,13012.853652810001,164.67676980000397,54252.82556664 2024-03-06,12:07:40.000,66,11144470,-795,0,1709726859,13012.819971259996,164.72611370999948,54253.021206 2024-03-06,12:07:41.000,66,11144573,-795,0,1709726860,13012.799762329996,164.74726110000483,54252.95832192001 2024-03-06,12:07:42.000,66,11144481,-795,0,1709726861,13012.73239923,164.77545762000227,54252.96530904 2024-03-06,12:07:43.000,66,11144487,-795,0,1709726862,13012.58420040999,164.79660501000035,54252.80460528 2024-03-06,12:07:44.000,66,11144472,-795,0,1709726863,13012.56399147999,164.79660501000035,54252.83255376001 2024-03-06,12:07:45.000,66,11144478,-795,0,1709726864,13012.42252896999,164.7684084900029,54252.888450720005 2024-03-06,12:07:46.000,66,11144496,-795,0,1709726865,13012.38211110999,164.83889979000378,54252.80460528 2024-03-06,12:07:47.000,66,11144432,-795,0,1709726866,13012.308011699999,164.789555880001,54252.76268256001 2024-03-06,12:07:48.000,66,11144516,-795,0,1709726867,13012.166549189998,164.789555880001,54252.71377272001 2024-03-06,12:07:49.000,66,11144482,-795,0,1709726868,13012.072240849993,164.74726110000483,54252.65787576 2024-03-06,12:07:50.000,66,11144489,-795,0,1709726869,13012.052031919993,164.7402119699982,54252.818579520004 2024-03-06,12:07:51.000,66,11144518,-795,0,1709726870,13011.964459889998,164.68381893000333,54252.68582424 2024-03-06,12:07:52.000,66,11144471,-795,0,1709726871,13011.769106899992,164.62037676000182,54252.41332656 2024-03-06,12:07:53.000,66,11144510,-795,0,1709726872,13011.789315829992,164.53578720000223,54252.46922352 2024-03-06,12:07:54.000,66,11144498,-795,0,1709726873,13011.796052140002,164.47234503000072,54252.385378080005 2024-03-06,12:07:55.000,66,11144498,-795,0,1709726874,13011.856678930002,164.40185372999986,54252.47621064001 2024-03-06,12:07:56.000,66,11144521,-795,0,1709726875,13011.897096790002,164.33841155999835,54252.46922352 2024-03-06,12:07:57.000,66,11144484,-795,0,1709726876,13011.930778339993,164.26792026000476,54252.3923652 2024-03-06,12:07:58.000,66,11144478,-795,0,1709726877,13011.917305720002,164.26792026000476,54252.28057128 2024-03-06,12:07:59.000,66,11144450,-795,0,1709726878,13011.897096790002,164.2115272200026,54252.364416720004 2024-03-06,12:08:00.000,66,11144477,-795,0,1709726879,13011.870151549992,164.1833306999979,54252.28755840001 2024-03-06,12:08:01.000,66,11144467,-795,0,1709726880,13011.910569409993,164.16923243999918,54252.08493192 2024-03-06,12:08:02.000,66,11144449,-795,0,1709726881,13012.004877749998,164.1480850500011,54252.07095768001 2024-03-06,12:08:03.000,66,11144487,-795,0,1709726882,13011.957723580002,164.15513418000046,54252.03602208 2024-03-06,12:08:04.000,66,11144493,-795,0,1709726883,13012.058768229988,164.17628156999854,54252.20371296 2024-03-06,12:08:05.000,66,11144485,-795,0,1709726884,13012.092449779993,164.16218330999982,54252.0779448 2024-03-06,12:08:06.000,66,11144482,-795,0,1709726885,13012.206967049999,164.1480850500011,54252.168777360006 2024-03-06,12:08:07.000,66,11144492,-795,0,1709726886,13012.233912289994,164.23267461000069,54252.11986752001 2024-03-06,12:08:08.000,66,11144510,-795,0,1709726887,13012.233912289994,164.31726417000027,54251.95217664001 2024-03-06,12:08:09.000,66,11144461,-795,0,1709726888,13012.274330149994,164.35250982000434,54251.945189519996 2024-03-06,12:08:10.000,66,11144481,-795,0,1709726889,13012.334956939994,164.51463981000416,54252.01506072 2024-03-06,12:08:11.000,66,11144481,-795,0,1709726890,13012.294539079994,164.59922937000374,54252.05698344 2024-03-06,12:08:12.000,66,11144477,-795,0,1709726891,13012.186758119999,164.63447502000054,54251.833395600006 2024-03-06,12:08:13.000,66,11144476,-795,0,1709726892,13012.193494429994,164.66267153999797,54251.98711224 2024-03-06,12:08:14.000,66,11144494,-795,0,1709726893,13012.166549189998,164.7049663200014,54251.8683312 2024-03-06,12:08:15.000,66,11144480,-795,0,1709726894,13012.213703359994,164.73316283999884,54251.95217664001 2024-03-06,12:08:16.000,66,11144517,-795,0,1709726895,13012.206967049999,164.81070326999907,54251.931215280005 2024-03-06,12:08:17.000,66,11144476,-795,0,1709726896,13012.30127538999,164.81070326999907,54251.92422816001 2024-03-06,12:08:18.000,66,11144478,-795,0,1709726897,13012.334956939994,164.8529980500025,54251.92422816001 2024-03-06,12:08:19.000,66,11144450,-795,0,1709726898,13012.36863849,164.8882436999993,54251.79846 2024-03-06,12:08:20.000,66,11144472,-795,0,1709726899,13012.395583729995,164.90939109000465,54251.84736984 2024-03-06,12:08:21.000,66,11144471,-795,0,1709726900,13012.48315575999,164.89529282999865,54252.001086480006 2024-03-06,12:08:22.000,66,11144483,-795,0,1709726901,13012.516837309995,164.90939109000465,54251.9382024 2024-03-06,12:08:23.000,66,11144452,-795,0,1709726902,13012.48315575999,164.88119456999993,54251.84736984 2024-03-06,12:08:24.000,66,11144473,-795,0,1709726903,13012.516837309995,164.86709631000122,54251.89627968 2024-03-06,12:08:25.000,66,11144465,-795,0,1709726904,13012.44273789999,164.86709631000122,54251.60282064 2024-03-06,12:08:26.000,66,11144474,-795,0,1709726905,13012.53030993,164.87414544000058,54251.87531832001 2024-03-06,12:08:27.000,66,11144494,-795,0,1709726906,13012.44947421,164.93758761000208,54251.75653728001 2024-03-06,12:08:28.000,66,11144466,-795,0,1709726907,13012.456210519995,165.0010297800036,54251.777498639996 2024-03-06,12:08:29.000,66,11144434,-795,0,1709726908,13012.38211110999,165.02217717000167,54251.79846 2024-03-06,12:08:30.000,66,11144464,-795,0,1709726909,13012.308011699999,165.05742281999846,54251.91724104 2024-03-06,12:08:31.000,66,11144438,-795,0,1709726910,13012.213703359994,165.07152108000446,54251.84038272 2024-03-06,12:08:32.000,66,11144464,-795,0,1709726911,13012.052031919993,165.0997176000019,54251.82640848001 2024-03-06,12:08:33.000,66,11144450,-795,0,1709726912,13011.917305720002,165.14906151000469,54251.68666608001 2024-03-06,12:08:34.000,66,11144518,-795,0,1709726913,13011.890360479993,165.1138158600006,54251.65173048 2024-03-06,12:08:35.000,66,11144466,-795,0,1709726914,13011.836470000002,165.1349632499987,54251.7285888 2024-03-06,12:08:36.000,66,11144488,-795,0,1709726915,13011.715216420002,165.0997176000019,54251.80544712001 2024-03-06,12:08:37.000,66,11144500,-795,0,1709726916,13011.580490219996,165.04332455999975,54251.63775624001 2024-03-06,12:08:38.000,66,11144492,-795,0,1709726917,13011.45250033,165.05742281999846,54251.61679488001 2024-03-06,12:08:39.000,66,11144435,-795,0,1709726918,13011.41208247,164.97988238999824,54251.665704720006 2024-03-06,12:08:40.000,66,11144466,-795,0,1709726919,13011.317774129995,164.916440220004,54251.5539108 2024-03-06,12:08:41.000,66,11144499,-795,0,1709726920,13011.25041103,164.8529980500025,54251.53993656001 2024-03-06,12:08:42.000,66,11144529,-795,0,1709726921,13011.135893759994,164.76135936000355,54251.379232800005 2024-03-06,12:08:43.000,66,11144465,-795,0,1709726922,13011.135893759994,164.73316283999884,54251.35827144 2024-03-06,12:08:44.000,66,11144493,-795,0,1709726923,13011.10221220999,164.6556224099986,54251.50500096 2024-03-06,12:08:45.000,66,11144467,-795,0,1709726924,13011.034849109994,164.61332763000246,54251.379232800005 2024-03-06,12:08:46.000,66,11144525,-795,0,1709726925,13011.007903869999,164.5428363300016,54251.45609112 2024-03-06,12:08:47.000,66,11144464,-795,0,1709726926,13010.906859219998,164.47939416000008,54251.36525856 2024-03-06,12:08:48.000,66,11144461,-795,0,1709726927,13010.765396709998,164.42300111999793,54251.18359344001 2024-03-06,12:08:49.000,66,11144441,-795,0,1709726928,13010.650879439992,164.36660808000306,54251.15564496001 2024-03-06,12:08:50.000,66,11144470,-795,0,1709726929,13010.570043719992,164.32431329999963,54251.24647752 2024-03-06,12:08:51.000,66,11144497,-795,0,1709726930,13010.435317520001,164.2467728699994,54251.211541920005 2024-03-06,12:08:52.000,66,11144482,-795,0,1709726931,13010.280382389996,164.19037983000453,54251.05083816 2024-03-06,12:08:53.000,66,11144457,-795,0,1709726932,13010.13218357,164.17628156999854,54251.0298768 2024-03-06,12:08:54.000,66,11144482,-795,0,1709726933,13009.957039509995,164.16923243999918,54250.9600056 2024-03-06,12:08:55.000,66,11144433,-795,0,1709726934,13009.86273116999,164.15513418000046,54251.05083816 2024-03-06,12:08:56.000,66,11144483,-795,0,1709726935,13009.680850799989,164.12693766000302,54250.939044239996 2024-03-06,12:08:57.000,66,11144494,-795,0,1709726936,13009.573069839993,164.07054462000087,54250.91808288001 2024-03-06,12:08:58.000,66,11144444,-795,0,1709726937,13009.438343640002,164.05644636000216,54250.74340488 2024-03-06,12:08:59.000,66,11144483,-795,0,1709726938,13009.303617439997,164.07759375000023,54250.74340488 2024-03-06,12:09:00.000,66,11144511,-795,0,1709726939,13009.290144819992,164.0493972300028,54250.75039200001 2024-03-06,12:09:01.000,66,11144492,-795,0,1709726940,13009.249726959992,164.03529897000408,54250.771353359996 2024-03-06,12:09:02.000,66,11144468,-795,0,1709726941,13009.182363859996,164.02824984000472,54250.76436624 2024-03-06,12:09:03.000,66,11144481,-795,0,1709726942,13009.02742872999,164.00710244999937,54250.62462384 2024-03-06,12:09:04.000,66,11144408,-795,0,1709726943,13008.99374718,163.9859550600013,54250.575714 2024-03-06,12:09:05.000,66,11144472,-795,0,1709726944,13008.960065629995,163.97890593000193,54250.62462384 2024-03-06,12:09:06.000,66,11144478,-795,0,1709726945,13008.96680193999,163.9648076700032,54250.51981704 2024-03-06,12:09:07.000,66,11144500,-795,0,1709726946,13008.8724936,163.9859550600013,54250.39404888001 2024-03-06,12:09:08.000,66,11144466,-795,0,1709726947,13008.82533942999,163.95775854000385,54250.35911328 2024-03-06,12:09:09.000,66,11144532,-795,0,1709726948,13008.919647769995,163.91546376000042,54250.540778400005 2024-03-06,12:09:10.000,66,11144491,-795,0,1709726949,13008.879229909995,163.87316898000427,54250.491868560006 2024-03-06,12:09:11.000,66,11144375,-795,0,1709726950,13008.82533942999,163.80972681000276,54250.47789432 2024-03-06,12:09:12.000,66,11144486,-795,0,1709726951,13008.778185259995,163.76743202999933,54250.35911328 2024-03-06,12:09:13.000,66,11144419,-795,0,1709726952,13008.68387691999,163.6898915999991,54250.10058984001 2024-03-06,12:09:14.000,66,11144512,-795,0,1709726953,13008.636722749994,163.64759682000295,54250.1914224 2024-03-06,12:09:15.000,66,11144475,-795,0,1709726954,13008.589568579999,163.5912037800008,54250.24033224 2024-03-06,12:09:16.000,66,11144434,-795,0,1709726955,13008.488523929998,163.57005639000272,54250.23334512 2024-03-06,12:09:17.000,66,11144516,-795,0,1709726956,13008.448106069998,163.4925159600025,54250.24033224 2024-03-06,12:09:18.000,66,11144446,-795,0,1709726957,13008.326852489998,163.48546683000313,54250.10058984001 2024-03-06,12:09:19.000,66,11144472,-795,0,1709726958,13008.320116180003,163.45727030999842,54250.19840952001 2024-03-06,12:09:20.000,66,11144498,-795,0,1709726959,13008.279698320002,163.43612292000034,54250.135525440004 2024-03-06,12:09:21.000,66,11144449,-795,0,1709726960,13008.246016769997,163.38677901000483,54249.99578304 2024-03-06,12:09:22.000,66,11144519,-795,0,1709726961,13008.192126289992,163.36563161999948,54249.96084744001 2024-03-06,12:09:23.000,66,11144479,-795,0,1709726962,13008.178653670002,163.26694380000117,54249.967834560004 2024-03-06,12:09:24.000,66,11144513,-795,0,1709726963,13008.266225699997,163.23169815000438,54250.10058984001 2024-03-06,12:09:25.000,66,11144478,-795,0,1709726964,13008.239280460002,163.17530511000223,54250.11456408 2024-03-06,12:09:26.000,66,11144493,-795,0,1709726965,13008.131499499992,163.17530511000223,54249.918924720005 2024-03-06,12:09:27.000,66,11144482,-795,0,1709726966,13008.171917359992,163.14005945999816,54249.918924720005 2024-03-06,12:09:28.000,66,11144441,-795,0,1709726967,13008.232544149992,163.1471085900048,54250.00277016 2024-03-06,12:09:29.000,66,11144503,-795,0,1709726968,13008.272962009993,163.11891207000008,54250.03071864001 2024-03-06,12:09:30.000,66,11144513,-795,0,1709726969,13008.320116180003,163.08366642000328,54249.97482168 2024-03-06,12:09:31.000,66,11144504,-795,0,1709726970,13008.347061419998,163.097764680002,54250.05168 2024-03-06,12:09:32.000,66,11144499,-795,0,1709726971,13008.353797729993,163.097764680002,54249.9468732 2024-03-06,12:09:33.000,66,11144500,-795,0,1709726972,13008.353797729993,163.1330103299988,54249.967834560004 2024-03-06,12:09:34.000,66,11144453,-795,0,1709726973,13008.400951899988,163.10481381000136,54250.14251256 2024-03-06,12:09:35.000,66,11144440,-795,0,1709726974,13008.475051309993,163.16825598000287,54250.11456408 2024-03-06,12:09:36.000,66,11144520,-795,0,1709726975,13008.495260239994,163.22464901999774,54250.086615600005 2024-03-06,12:09:37.000,66,11144488,-795,0,1709726976,13008.407688209998,163.2457964100031,54250.00975728001 2024-03-06,12:09:38.000,66,11144506,-795,0,1709726977,13008.400951899988,163.3092385800046,54249.99578304 2024-03-06,12:09:39.000,66,11144500,-795,0,1709726978,13008.347061419998,163.30218944999797,54250.156486800006 2024-03-06,12:09:40.000,66,11144476,-795,0,1709726979,13008.360534039988,163.31628771000396,54250.21937088 2024-03-06,12:09:41.000,66,11144494,-795,0,1709726980,13008.313379869993,163.33743510000204,54250.324177680006 2024-03-06,12:09:42.000,66,11144487,-795,0,1709726981,13008.219071530002,163.33743510000204,54250.28924208 2024-03-06,12:09:43.000,66,11144447,-795,0,1709726982,13008.138235810002,163.37268074999884,54250.17046104 2024-03-06,12:09:44.000,66,11144438,-795,0,1709726983,13008.131499499992,163.3444842300014,54250.1914224 2024-03-06,12:09:45.000,66,11144449,-795,0,1709726984,13008.016982230001,163.35153336000076,54250.303216320004 2024-03-06,12:09:46.000,66,11144514,-795,0,1709726985,13007.942882819996,163.2810420599999,54250.21238376 2024-03-06,12:09:47.000,66,11144509,-795,0,1709726986,13007.821629239996,163.23874728000374,54250.156486800006 2024-03-06,12:09:48.000,66,11144491,-795,0,1709726987,13007.78794768999,163.1964525000003,54250.11456408 2024-03-06,12:09:49.000,66,11144484,-755,0,1709726988,13007.700375659995,163.1612068500035,54250.17744816001 2024-03-06,12:09:50.000,66,11144522,-795,0,1709726989,13007.65322149,163.10481381000136,54250.16347392 2024-03-06,12:09:51.000,66,11144426,-795,0,1709726990,13007.64648517999,162.97088033999898,54250.33815192 2024-03-06,12:09:52.000,66,11144436,-795,0,1709726991,13007.498286359994,162.86514339000132,54250.24731936001 2024-03-06,12:09:53.000,66,11144479,-795,0,1709726992,13007.48481373999,162.71711166000023,54250.17744816001 2024-03-06,12:09:54.000,66,11144505,-795,0,1709726993,13007.50502266999,162.67481688000407,54250.16347392 2024-03-06,12:09:55.000,66,11144471,-795,0,1709726994,13007.619539939995,162.6043255800032,54250.26828072001 2024-03-06,12:09:56.000,66,11144531,-795,0,1709726995,13007.761002449995,162.5902273200045,54250.254306480005 2024-03-06,12:09:57.000,66,11144452,-795,0,1709726996,13007.794684,162.6043255800032,54250.24731936001 2024-03-06,12:09:58.000,66,11144485,-795,0,1709726997,13007.87551972,162.5761290599985,54250.23334512 2024-03-06,12:09:59.000,66,11144444,-795,0,1709726998,13007.956355440001,162.5761290599985,54250.36610040001 2024-03-06,12:10:00.000,66,11144499,-795,0,1709726999,13007.983300679996,162.56203079999977,54250.303216320004 2024-03-06,12:10:01.000,66,11144407,-795,0,1709727000,13008.016982230001,162.53383428000234,54250.31020344 2024-03-06,12:10:02.000,66,11144446,-795,0,1709727001,13008.097817950002,162.53383428000234,54250.324177680006 2024-03-06,12:10:03.000,66,11144488,-795,0,1709727002,13008.037191160001,162.56203079999977,54250.303216320004 2024-03-06,12:10:04.000,66,11144480,-795,0,1709727003,13008.165181049997,162.4915394999989,54250.36610040001 2024-03-06,12:10:05.000,66,11144459,-795,0,1709727004,13008.212335219992,162.51268689000426,54250.47789432 2024-03-06,12:10:06.000,66,11144512,-795,0,1709727005,13008.333588799993,162.52678515000298,54250.51282992001 2024-03-06,12:10:07.000,66,11144441,-795,0,1709727006,13008.380742969988,162.51268689000426,54250.56872688 2024-03-06,12:10:08.000,66,11144444,-795,0,1709727007,13008.360534039988,162.54793254000106,54250.39404888001 2024-03-06,12:10:09.000,66,11144409,-795,0,1709727008,13008.427897139998,162.6043255800032,54250.45693296 2024-03-06,12:10:10.000,66,11144507,-795,0,1709727009,13008.542414409989,162.63957123,54250.53379128001 2024-03-06,12:10:11.000,66,11144519,-795,0,1709727010,13008.495260239994,162.66071861999808,54250.491868560006 2024-03-06,12:10:12.000,66,11144440,-795,0,1709727011,13008.515469169994,162.73120991999895,54250.53379128001 2024-03-06,12:10:13.000,66,11144456,-795,0,1709727012,13008.495260239994,162.7523573100043,54250.56173976001 2024-03-06,12:10:14.000,66,11144512,-795,0,1709727013,13008.596304889994,162.7876029600011,54250.69449504 2024-03-06,12:10:15.000,66,11144432,-795,0,1709727014,13008.576095959994,162.83694687000389,54250.72943064001 2024-03-06,12:10:16.000,66,11144533,-795,0,1709727015,13008.582832269989,162.87219252000068,54250.67353368 2024-03-06,12:10:17.000,66,11144515,-795,0,1709727016,13008.528941789998,162.92858556000283,54250.56872688 2024-03-06,12:10:18.000,66,11144485,-795,0,1709727017,13008.528941789998,162.9497329500009,54250.61064960001 2024-03-06,12:10:19.000,66,11144490,-795,0,1709727018,13008.535678099994,163.01317512000242,54250.827250320006 2024-03-06,12:10:20.000,66,11144494,-795,0,1709727019,13008.515469169994,163.06251902999793,54250.7853276 2024-03-06,12:10:21.000,66,11144501,-795,0,1709727020,13008.508732859998,163.08366642000328,54250.86218592 2024-03-06,12:10:22.000,66,11144497,-795,0,1709727021,13008.461578689989,163.06251902999793,54250.88314728 2024-03-06,12:10:23.000,66,11144440,-795,0,1709727022,13008.400951899988,163.08366642000328,54250.77834048001 2024-03-06,12:10:24.000,66,11144422,-795,0,1709727023,13008.495260239994,163.04137163999985,54250.8551988 2024-03-06,12:10:25.000,66,11144498,-795,0,1709727024,13008.501996549989,163.05546989999857,54250.806288960004 2024-03-06,12:10:26.000,66,11144460,-795,0,1709727025,13008.596304889994,163.01317512000242,54250.86218592 2024-03-06,12:10:27.000,66,11144480,-795,0,1709727026,13008.495260239994,163.0484207699992,54250.73641776 2024-03-06,12:10:28.000,66,11144531,-795,0,1709727027,13008.62325012999,163.05546989999857,54250.81327608 2024-03-06,12:10:29.000,66,11144476,-795,0,1709727028,13008.78492156999,163.00612599000306,54251.05083816 2024-03-06,12:10:30.000,66,11144458,-795,0,1709727029,13008.83207574,163.05546989999857,54251.07179952 2024-03-06,12:10:31.000,66,11144433,-795,0,1709727030,13008.85228467,163.04137163999985,54251.05782528 2024-03-06,12:10:32.000,66,11144489,-795,0,1709727031,13008.85228467,163.0343225100005,54250.876160160005 2024-03-06,12:10:33.000,66,11144408,-795,0,1709727032,13008.939856699995,163.01317512000242,54250.94603136001 2024-03-06,12:10:34.000,66,11144442,-795,0,1709727033,13009.00721979999,163.01317512000242,54251.07878664 2024-03-06,12:10:35.000,66,11144513,-795,0,1709727034,13009.000483489996,162.96383120999963,54251.099748 2024-03-06,12:10:36.000,66,11144520,-795,0,1709727035,13009.061110279996,162.9497329500009,54251.08577376001 2024-03-06,12:10:37.000,66,11144444,-795,0,1709727036,13009.067846589991,162.90743817000475,54251.106735119996 2024-03-06,12:10:38.000,66,11144489,-795,0,1709727037,13009.101528139996,162.87924165000004,54251.22551616 2024-03-06,12:10:39.000,66,11144427,-795,0,1709727038,13009.108264449991,162.8510451300026,54251.25346464001 2024-03-06,12:10:40.000,66,11144474,-795,0,1709727039,13009.04763765999,162.83694687000389,54251.15564496001 2024-03-06,12:10:41.000,66,11144488,-715,0,1709727040,13008.93312039,162.78055383000174,54251.18359344001 2024-03-06,12:10:42.000,66,11144469,-795,0,1709727041,13008.79165788,162.78055383000174,54251.05083816 2024-03-06,12:10:43.000,66,11144493,-795,0,1709727042,13008.68387691999,162.7876029600011,54251.12070936 2024-03-06,12:10:44.000,66,11144479,-795,0,1709727043,13008.677140609994,162.82989774000453,54251.25346464001 2024-03-06,12:10:45.000,66,11144460,-795,0,1709727044,13008.562623339989,162.78055383000174,54251.29538736 2024-03-06,12:10:46.000,66,11144449,-795,0,1709727045,13008.434633449993,162.8017012199998,54251.24647752 2024-03-06,12:10:47.000,66,11144423,-795,0,1709727046,13008.286434629998,162.77350470000238,54251.13468360001 2024-03-06,12:10:48.000,66,11144438,-795,0,1709727047,13008.299907250002,162.80875034999917,54251.092760880005 2024-03-06,12:10:49.000,66,11144491,-795,0,1709727048,13008.320116180003,162.80875034999917,54251.20455480001 2024-03-06,12:10:50.000,66,11144487,-795,0,1709727049,13008.421160829988,162.84399600000324,54251.15564496001 2024-03-06,12:10:51.000,66,11144493,-795,0,1709727050,13008.400951899988,162.8510451300026,54251.08577376001 2024-03-06,12:10:52.000,66,11144530,-795,0,1709727051,13008.468314999998,162.85809426000196,54251.11372224001 2024-03-06,12:10:53.000,66,11144466,-795,0,1709727052,13008.582832269989,162.8862907799994,54251.12769648 2024-03-06,12:10:54.000,66,11144534,-795,0,1709727053,13008.71082216,162.92153643000347,54251.30237448001 2024-03-06,12:10:55.000,66,11144503,-795,0,1709727054,13008.79165788,162.92858556000283,54251.30237448001 2024-03-06,12:10:56.000,66,11144477,-795,0,1709727055,13008.838812049995,162.9497329500009,54251.274425999996 2024-03-06,12:10:57.000,66,11144486,-795,0,1709727056,13008.83207574,162.97792946999834,54251.19058056 2024-03-06,12:10:58.000,66,11144517,-795,0,1709727057,13008.89270253,163.02727338000113,54251.162632080006 2024-03-06,12:10:59.000,66,11144488,-795,0,1709727058,13009.02742872999,163.05546989999857,54251.35827144 2024-03-06,12:11:00.000,66,11144451,-795,0,1709727059,13009.148682309991,163.1330103299988,54251.428142640005 2024-03-06,12:11:01.000,66,11144492,-795,0,1709727060,13009.216045410001,163.11186294000072,54251.51897520001 2024-03-06,12:11:02.000,66,11144487,-795,0,1709727061,13009.242990649996,163.11186294000072,54251.45609112 2024-03-06,12:11:03.000,66,11144422,-795,0,1709727062,13009.256463270001,163.097764680002,54251.35827144 2024-03-06,12:11:04.000,66,11144445,-795,0,1709727063,13009.384453159997,163.10481381000136,54251.46307824 2024-03-06,12:11:05.000,66,11144525,-795,0,1709727064,13009.451816259992,163.097764680002,54251.428142640005 2024-03-06,12:11:06.000,66,11144500,-795,0,1709727065,13009.451816259992,163.11891207000008,54251.442116879996 2024-03-06,12:11:07.000,66,11144507,-795,0,1709727066,13009.465288879997,163.16825598000287,54251.53993656001 2024-03-06,12:11:08.000,66,11144465,-795,0,1709727067,13009.424871019997,163.1330103299988,54251.45609112 2024-03-06,12:11:09.000,66,11144473,-795,0,1709727068,13009.431607329992,163.15415772000415,54251.51198808 2024-03-06,12:11:10.000,66,11144477,-795,0,1709727069,13009.505706739998,163.1471085900048,54251.644743360004 2024-03-06,12:11:11.000,66,11144477,-795,0,1709727070,13009.492234119993,163.17530511000223,54251.623782 2024-03-06,12:11:12.000,66,11144494,-795,0,1709727071,13009.492234119993,163.18940337000095,54251.609807759996 2024-03-06,12:11:13.000,66,11144466,-795,0,1709727072,13009.424871019997,163.23169815000438,54251.49102672001 2024-03-06,12:11:14.000,66,11144468,-795,0,1709727073,13009.472025189993,163.26694380000117,54251.50500096 2024-03-06,12:11:15.000,66,11144461,-795,0,1709727074,13009.404662089997,163.26694380000117,54251.51897520001 2024-03-06,12:11:16.000,66,11144467,-795,0,1709727075,13009.485497809997,163.31628771000396,54251.74256304 2024-03-06,12:11:17.000,66,11144486,-795,0,1709727076,13009.485497809997,163.2951403199986,54251.79846 2024-03-06,12:11:18.000,66,11144496,-795,0,1709727077,13009.485497809997,163.33038597000268,54251.80544712001 2024-03-06,12:11:19.000,66,11144446,-795,0,1709727078,13009.465288879997,163.33038597000268,54251.777498639996 2024-03-06,12:11:20.000,66,11144485,-795,0,1709727079,13009.485497809997,163.32333684000332,54251.58185928 2024-03-06,12:11:21.000,66,11144491,-795,0,1709727080,13009.566333529998,163.31628771000396,54251.81942136 2024-03-06,12:11:22.000,66,11144497,-795,0,1709727081,13009.606751389998,163.35153336000076,54251.70064032 2024-03-06,12:11:23.000,66,11144496,-795,0,1709727082,13009.680850799989,163.32333684000332,54251.74955016 2024-03-06,12:11:24.000,66,11144490,-795,0,1709727083,13009.829049619999,163.33743510000204,54251.91025392 2024-03-06,12:11:25.000,66,11144500,-795,0,1709727084,13009.90314902999,163.35858249000012,54251.96615088 2024-03-06,12:11:26.000,66,11144463,-795,0,1709727085,13009.93009427,163.45727030999842,54251.96615088 2024-03-06,12:11:27.000,66,11144488,-795,0,1709727086,13009.855994859994,163.51366335000057,54251.85435696001 2024-03-06,12:11:28.000,66,11144478,-795,0,1709727087,13009.788631759999,163.56300726000336,54251.75653728001 2024-03-06,12:11:29.000,66,11144462,-795,0,1709727088,13009.795368069994,163.555958130004,54251.9382024 2024-03-06,12:11:30.000,66,11144514,-795,0,1709727089,13009.815576999994,163.58415465000144,54252.07095768001 2024-03-06,12:11:31.000,66,11144478,-795,0,1709727090,13009.761686519989,163.60530203999951,54252.14082888001 2024-03-06,12:11:32.000,66,11144518,-795,0,1709727091,13009.781895449989,163.61940029999823,54252.10589328 2024-03-06,12:11:33.000,66,11144500,-795,0,1709727092,13009.748213899999,163.62644943000487,54252.112880399996 2024-03-06,12:11:34.000,66,11144499,-795,0,1709727093,13009.815576999994,163.66169508000166,54252.23166144 2024-03-06,12:11:35.000,66,11144438,-795,0,1709727094,13009.754950209994,163.6898915999991,54252.24563568 2024-03-06,12:11:36.000,66,11144469,-795,0,1709727095,13009.721268659989,163.73218638000253,54252.24563568 2024-03-06,12:11:37.000,66,11144515,-795,0,1709727096,13009.620224009988,163.76743202999933,54252.22467432 2024-03-06,12:11:38.000,66,11144493,-795,0,1709727097,13009.525915669998,163.7533337700006,54252.14082888001 2024-03-06,12:11:39.000,66,11144531,-795,0,1709727098,13009.424871019997,163.7744811599987,54252.15480312 2024-03-06,12:11:40.000,66,11144462,-795,0,1709727099,13009.445079949997,163.72513725000317,54252.29454552 2024-03-06,12:11:41.000,66,11144525,-795,0,1709727100,13009.404662089997,163.67579334000038,54252.3923652 2024-03-06,12:11:42.000,66,11144495,-795,0,1709727101,13009.357507920002,163.6405476900036,54252.385378080005 2024-03-06,12:11:43.000,66,11144483,-795,0,1709727102,13009.296881130002,163.57710552000208,54252.25960992001 2024-03-06,12:11:44.000,66,11144454,-795,0,1709727103,13009.357507920002,163.53481073999865,54252.34345536 2024-03-06,12:11:45.000,66,11144494,-795,0,1709727104,13009.364244229997,163.45727030999842,54252.37839096001 2024-03-06,12:11:46.000,66,11144492,-795,0,1709727105,13009.438343640002,163.40087727000355,54252.42730080001 2024-03-06,12:11:47.000,66,11144501,-795,0,1709727106,13009.350771609992,163.45022117999906,54252.28057128 2024-03-06,12:11:48.000,66,11144460,-795,0,1709727107,13009.357507920002,163.4431720499997,54252.41332656 2024-03-06,12:11:49.000,66,11144468,-795,0,1709727108,13009.404662089997,163.35153336000076,54252.6369144 2024-03-06,12:11:50.000,66,11144485,-795,0,1709727109,13009.377716850002,163.36563161999948,54252.59499168001 2024-03-06,12:11:51.000,66,11144461,-795,0,1709727110,13009.337298990002,163.33743510000204,54252.650888640004 2024-03-06,12:11:52.000,66,11144462,-795,0,1709727111,13009.317090060002,163.33743510000204,54252.6369144 2024-03-06,12:11:53.000,66,11144521,-795,0,1709727112,13009.202572789996,163.2951403199986,54252.51813336 2024-03-06,12:11:54.000,66,11144539,-795,0,1709727113,13009.182363859996,163.25284554000245,54252.46922352 2024-03-06,12:11:55.000,66,11144469,-795,0,1709727114,13009.141945999996,163.23874728000374,54252.65787576 2024-03-06,12:11:56.000,66,11144483,-795,0,1709727115,13009.135209690001,163.17530511000223,54252.76268256001 2024-03-06,12:11:57.000,66,11144484,-795,0,1709727116,13009.04763765999,163.11891207000008,54252.72774696 2024-03-06,12:11:58.000,66,11144486,-795,0,1709727117,13009.00721979999,163.09071555000264,54252.58800456 2024-03-06,12:11:59.000,66,11144446,-795,0,1709727118,13008.96680193999,163.0484207699992,54252.650888640004 2024-03-06,12:12:00.000,66,11144424,-795,0,1709727119,13009.00721979999,163.00612599000306,54252.65787576 2024-03-06,12:12:01.000,66,11144464,-795,0,1709727120,13008.939856699995,162.99202773000434,54252.59499168001 2024-03-06,12:12:02.000,66,11144470,-795,0,1709727121,13008.86575728999,162.97792946999834,54252.60896592 2024-03-06,12:12:03.000,66,11144503,-795,0,1709727122,13008.737767399994,163.00612599000306,54252.61595304 2024-03-06,12:12:04.000,66,11144486,-795,0,1709727123,13008.737767399994,162.96383120999963,54252.818579520004 2024-03-06,12:12:05.000,66,11144497,-795,0,1709727124,13008.670404299999,162.92153643000347,54252.81159240001 2024-03-06,12:12:06.000,66,11144503,-795,0,1709727125,13008.589568579999,162.92153643000347,54252.846528 2024-03-06,12:12:07.000,66,11144443,-795,0,1709727126,13008.481787619989,162.8510451300026,54252.73473408 2024-03-06,12:12:08.000,66,11144452,-795,0,1709727127,13008.508732859998,162.83694687000389,54252.73473408 2024-03-06,12:12:09.000,66,11144465,-795,0,1709727128,13008.475051309993,162.8017012199998,54252.720759840005 2024-03-06,12:12:10.000,66,11144502,-795,0,1709727129,13008.448106069998,162.8228486099979,54252.58101744 2024-03-06,12:12:11.000,66,11144508,-795,0,1709727130,13008.488523929998,162.79465209000045,54252.79761816 2024-03-06,12:12:12.000,66,11144501,-795,0,1709727131,13008.434633449993,162.84399600000324,54252.53909472 2024-03-06,12:12:13.000,66,11144451,-795,0,1709727132,13008.501996549989,162.8017012199998,54252.79063104001 2024-03-06,12:12:14.000,66,11144470,-795,0,1709727133,13008.475051309993,162.77350470000238,54252.88146360001 2024-03-06,12:12:15.000,66,11144481,-795,0,1709727134,13008.367270349998,162.7382590499983,54252.85351512 2024-03-06,12:12:16.000,66,11144496,-795,0,1709727135,13008.306643559998,162.71006253000087,54252.78364392 2024-03-06,12:12:17.000,66,11144460,-795,0,1709727136,13008.171917359992,162.66071861999808,54252.65787576 2024-03-06,12:12:18.000,66,11144477,-795,0,1709727137,13008.070872709992,162.65366948999872,54252.60896592 2024-03-06,12:12:19.000,66,11144529,-795,0,1709727138,13007.990036989991,162.5902273200045,54252.71377272001 2024-03-06,12:12:20.000,66,11144478,-795,0,1709727139,13007.91593758,162.56907992999913,54252.71377272001 2024-03-06,12:12:21.000,66,11144485,-795,0,1709727140,13007.868783409991,162.51268689000426,54252.76268256001 2024-03-06,12:12:22.000,66,11144484,-795,0,1709727141,13007.740793519995,162.47039211000083,54252.650888640004 2024-03-06,12:12:23.000,66,11144448,-795,0,1709727142,13007.538704219995,162.39990080999996,54252.53909472 2024-03-06,12:12:24.000,66,11144400,-795,0,1709727143,13007.478077429994,162.32236037999974,54252.504159120006 2024-03-06,12:12:25.000,66,11144496,-795,0,1709727144,13007.323142299989,162.25891820999823,54252.49717200001 2024-03-06,12:12:26.000,66,11144464,-795,0,1709727145,13007.228833959998,162.18842691000464,54252.44826216 2024-03-06,12:12:27.000,66,11144497,-795,0,1709727146,13007.020008350002,162.10383734999778,54252.32948112001 2024-03-06,12:12:28.000,66,11144467,-795,0,1709727147,13006.932436319992,162.00514952999947,54252.315506880004 2024-03-06,12:12:29.000,66,11144495,-795,0,1709727148,13006.817919050001,161.8994125800018,54252.28057128 2024-03-06,12:12:30.000,66,11144471,-795,0,1709727149,13006.804446429996,161.7725282399988,54252.14082888001 2024-03-06,12:12:31.000,66,11144477,-795,0,1709727150,13006.865073219997,161.68088954999985,54252.29454552 2024-03-06,12:12:32.000,66,11144496,-795,0,1709727151,13006.831391669992,161.6244965099977,54252.09191904001 2024-03-06,12:12:33.000,66,11144466,-795,0,1709727152,13006.945908939997,161.5399069499981,54252.04300920001 2024-03-06,12:12:34.000,66,11144525,-795,0,1709727153,13007.060426210002,161.53285781999875,54252.049996320005 2024-03-06,12:12:35.000,66,11144489,-795,0,1709727154,13007.100844070002,161.50466130000132,54252.049996320005 2024-03-06,12:12:36.000,66,11144450,-795,0,1709727155,13007.114316689993,161.5258086899994,54251.97313800001 2024-03-06,12:12:37.000,66,11144520,-795,0,1709727156,13007.222097649988,161.51875956000003,54252.0080736 2024-03-06,12:12:38.000,66,11144484,-795,0,1709727157,13007.296197059994,161.43417000000045,54252.04300920001 2024-03-06,12:12:39.000,66,11144414,-795,0,1709727158,13007.383769089989,161.3072856600047,54252.04300920001 2024-03-06,12:12:40.000,66,11144478,-795,0,1709727159,13007.397241709994,161.17335219000233,54251.96615088 2024-03-06,12:12:41.000,66,11144538,-795,0,1709727160,13007.451132189999,161.0817135000034,54251.95916376 2024-03-06,12:12:42.000,66,11144495,-795,0,1709727161,13007.478077429994,161.01122220000252,54251.79147288 2024-03-06,12:12:43.000,66,11144483,-795,0,1709727162,13007.48481373999,160.97597654999845,54251.84736984 2024-03-06,12:12:44.000,66,11144477,-795,0,1709727163,13007.599331009995,160.9689274199991,54251.9382024 2024-03-06,12:12:45.000,66,11144493,-795,0,1709727164,13007.58585838999,160.92663264000294,54251.95217664001 2024-03-06,12:12:46.000,66,11144491,-795,0,1709727165,13007.61280363,160.91958351000358,54251.92422816001 2024-03-06,12:12:47.000,66,11144469,-795,0,1709727166,13007.62627624999,160.91253438000422,54251.82640848001 2024-03-06,12:12:48.000,66,11144470,-795,0,1709727167,13007.69363935,160.9830256799978,54251.84038272 2024-03-06,12:12:49.000,66,11144449,-795,0,1709727168,13007.71384828,160.97597654999845,54251.833395600006 2024-03-06,12:12:50.000,66,11144450,-795,0,1709727169,13007.720584589995,161.02532046000124,54251.86134408 2024-03-06,12:12:51.000,66,11144472,-795,0,1709727170,13007.71384828,161.02532046000124,54251.90326680001 2024-03-06,12:12:52.000,66,11144470,-795,0,1709727171,13007.63301256,161.0817135000034,54251.70762744001 2024-03-06,12:12:53.000,66,11144508,-795,0,1709727172,13007.72732089999,161.04646784999932,54251.85435696001 2024-03-06,12:12:54.000,66,11144470,-795,0,1709727173,13007.761002449995,161.06056610999804,54251.89627968 2024-03-06,12:12:55.000,66,11144451,-795,0,1709727174,13007.801420309996,161.08876263000275,54251.882305440005 2024-03-06,12:12:56.000,66,11144487,-795,0,1709727175,13007.83510186,161.1310574099989,54251.833395600006 2024-03-06,12:12:57.000,66,11144478,-795,0,1709727176,13007.83510186,161.16630306000297,54251.70762744001 2024-03-06,12:12:58.000,66,11144488,-795,0,1709727177,13007.89572865,161.15220480000426,54251.73557592001 2024-03-06,12:12:59.000,66,11144485,-795,0,1709727178,13007.922673889996,161.12400827999954,54251.882305440005 2024-03-06,12:13:00.000,66,11144486,-795,0,1709727179,13008.010245919992,161.05351697999868,54251.91724104 2024-03-06,12:13:01.000,66,11144474,-795,0,1709727180,13008.010245919992,160.9689274199991,54251.96615088 2024-03-06,12:13:02.000,66,11144477,-795,0,1709727181,13008.030454849992,160.89138698999886,54252.0080736 2024-03-06,12:13:03.000,66,11144464,-795,0,1709727182,13008.010245919992,160.84204308000335,54251.92422816001 2024-03-06,12:13:04.000,66,11144497,-795,0,1709727183,13007.990036989991,160.820895689998,54251.95217664001 2024-03-06,12:13:05.000,66,11144502,-795,0,1709727184,13008.010245919992,160.76450265000312,54251.99409936001 2024-03-06,12:13:06.000,66,11144505,-795,0,1709727185,13007.996773300001,160.67286396000418,54251.99409936001 2024-03-06,12:13:07.000,66,11144491,-795,0,1709727186,13007.936146510001,160.6869622200029,54251.87531832001 2024-03-06,12:13:08.000,66,11144502,-795,0,1709727187,13007.91593758,160.70106048000162,54251.882305440005 2024-03-06,12:13:09.000,66,11144470,-795,0,1709727188,13007.936146510001,160.67991309000354,54252.13384176 2024-03-06,12:13:10.000,66,11144495,-795,0,1709727189,13007.91593758,160.69401135000226,54252.112880399996 2024-03-06,12:13:11.000,66,11144479,-795,0,1709727190,13007.902464959996,160.65876569999818,54252.10589328 2024-03-06,12:13:12.000,66,11144486,-795,0,1709727191,13007.902464959996,160.69401135000226,54252.098906160005 2024-03-06,12:13:13.000,66,11144481,-795,0,1709727192,13007.85531079,160.67991309000354,54251.9382024 2024-03-06,12:13:14.000,66,11144444,-795,0,1709727193,13007.82836554999,160.67286396000418,54251.945189519996 2024-03-06,12:13:15.000,66,11144492,-795,0,1709727194,13007.862047099996,160.60942179000267,54252.23166144 2024-03-06,12:13:16.000,66,11144512,-795,0,1709727195,13007.888992339991,160.59532353000395,54252.25960992001 2024-03-06,12:13:17.000,66,11144517,-795,0,1709727196,13007.902464959996,160.5741761399986,54252.18973872001 2024-03-06,12:13:18.000,66,11144513,-795,0,1709727197,13007.794684,160.55302875000052,54252.11986752001 2024-03-06,12:13:19.000,66,11144512,-795,0,1709727198,13007.848574479991,160.56712700999924,54252.266597040005 2024-03-06,12:13:20.000,66,11144470,-795,0,1709727199,13007.801420309996,160.54597962000116,54252.22467432 2024-03-06,12:13:21.000,66,11144471,-795,0,1709727200,13007.761002449995,160.51778310000373,54252.2526228 2024-03-06,12:13:22.000,66,11144493,-795,0,1709727201,13007.61280363,160.5389304900018,54252.15480312 2024-03-06,12:13:23.000,66,11144482,-795,0,1709727202,13007.52523159999,160.46139006000158,54252.21070008001 2024-03-06,12:13:24.000,66,11144470,-795,0,1709727203,13007.52523159999,160.4120461499988,54252.28755840001 2024-03-06,12:13:25.000,66,11144508,-795,0,1709727204,13007.46460480999,160.36270224000327,54252.39935232 2024-03-06,12:13:26.000,66,11144481,-795,0,1709727205,13007.383769089989,160.376800500002,54252.385378080005 2024-03-06,12:13:27.000,66,11144486,-795,0,1709727206,13007.289460749998,160.34155484999792,54252.23864856001 2024-03-06,12:13:28.000,66,11144401,-795,0,1709727207,13007.188416099998,160.30630920000112,54252.29454552 2024-03-06,12:13:29.000,66,11144507,-795,0,1709727208,13007.073898829993,160.28516181000305,54252.322494 2024-03-06,12:13:30.000,66,11144452,-795,0,1709727209,13006.925700009997,160.30630920000112,54252.13384176 2024-03-06,12:13:31.000,66,11144457,-795,0,1709727210,13006.723610709996,160.29926007000176,54252.13384176 2024-03-06,12:13:32.000,66,11144482,-795,0,1709727211,13006.59562082,160.29926007000176,54252.19672584 2024-03-06,12:13:33.000,66,11144509,-795,0,1709727212,13006.44742199999,160.27106355000433,54252.2526228 2024-03-06,12:13:34.000,66,11144495,-795,0,1709727213,13006.359849969995,160.23581790000026,54252.385378080005 2024-03-06,12:13:35.000,66,11144434,-795,0,1709727214,13006.198178529994,160.18647399000474,54252.29454552 2024-03-06,12:13:36.000,66,11144481,-795,0,1709727215,13006.036507089993,160.20057225000346,54252.18973872001 2024-03-06,12:13:37.000,66,11144470,-795,0,1709727216,13005.901780890003,160.12303182000323,54252.08493192 2024-03-06,12:13:38.000,66,11144478,-795,0,1709727217,13005.827681479997,160.1794248599981,54252.02903496 2024-03-06,12:13:39.000,66,11144494,-795,0,1709727218,13005.841154100002,160.11598269000388,54252.18973872001 2024-03-06,12:13:40.000,66,11144461,-795,0,1709727219,13005.807472549997,160.10188442999788,54252.16179024001 2024-03-06,12:13:41.000,66,11144460,-635,0,1709727220,13005.827681479997,160.0807370399998,54252.15480312 2024-03-06,12:13:42.000,66,11144452,-795,0,1709727221,13005.868099339998,160.06663878000109,54252.17576448 2024-03-06,12:13:43.000,66,11144468,-795,0,1709727222,13005.753582069992,159.97500009000214,54251.97313800001 2024-03-06,12:13:44.000,66,11144448,-795,0,1709727223,13005.800736240002,159.9820492200015,54252.03602208 2024-03-06,12:13:45.000,66,11144502,-795,0,1709727224,13005.834417789993,159.91860705,54252.04300920001 2024-03-06,12:13:46.000,66,11144465,-755,0,1709727225,13005.854626719993,159.93975443999807,54252.02204784001 2024-03-06,12:13:47.000,66,11144475,-795,0,1709727226,13005.773790999992,159.96090183000342,54251.80544712001 2024-03-06,12:13:48.000,66,11144508,-795,0,1709727227,13005.814208859993,159.9468035700047,54251.99409936001 2024-03-06,12:13:49.000,66,11144486,-795,0,1709727228,13005.847890409997,159.91860705,54252.14082888001 2024-03-06,12:13:50.000,66,11144497,-795,0,1709727229,13005.787263619997,159.91860705,54252.09191904001 2024-03-06,12:13:51.000,66,11144465,-795,0,1709727230,13005.767054689997,159.86221400999784,54252.08493192 2024-03-06,12:13:52.000,66,11144436,-795,0,1709727231,13005.692955279992,159.8974596600019,54251.931215280005 2024-03-06,12:13:53.000,66,11144431,-795,0,1709727232,13005.652537419992,159.86926314000448,54251.91724104 2024-03-06,12:13:54.000,66,11144532,-795,0,1709727233,13005.564965389996,159.89041053000255,54251.67269184 2024-03-06,12:13:55.000,66,11144510,-795,0,1709727234,13005.618855870001,159.86926314000448,54251.90326680001 2024-03-06,12:13:56.000,66,11144512,-795,0,1709727235,13005.706427899997,159.8974596600019,54252.06397056 2024-03-06,12:13:57.000,66,11144483,-795,0,1709727236,13005.733373139992,159.91860705,54252.08493192 2024-03-06,12:13:58.000,66,11144479,-795,0,1709727237,13005.666010039997,159.96090183000342,54252.07095768001 2024-03-06,12:13:59.000,66,11144504,-795,0,1709727238,13005.558229080001,160.05254052000237,54251.97313800001 2024-03-06,12:14:00.000,66,11144498,-795,0,1709727239,13005.41003025999,160.10893356000452,54251.812434240004 2024-03-06,12:14:01.000,66,11144440,-795,0,1709727240,13005.38982132999,160.11598269000388,54252.05698344 2024-03-06,12:14:02.000,66,11144508,-795,0,1709727241,13005.241622509995,160.08778616999916,54251.90326680001 2024-03-06,12:14:03.000,66,11144505,-795,0,1709727242,13005.25509513,160.05254052000237,54251.8683312 2024-03-06,12:14:04.000,66,11144495,-795,0,1709727243,13005.282040369995,160.05958965000173,54252.049996320005 2024-03-06,12:14:05.000,66,11144467,-795,0,1709727244,13005.28877667999,160.06663878000109,54252.07095768001 2024-03-06,12:14:06.000,66,11144445,-795,0,1709727245,13005.21467727,160.10893356000452,54252.02204784001 2024-03-06,12:14:07.000,66,11144463,-795,0,1709727246,13005.06647844999,160.15122834000067,54251.88929256 2024-03-06,12:14:08.000,66,11144491,-795,0,1709727247,13004.98564272999,160.17237572999875,54251.9382024 2024-03-06,12:14:09.000,66,11144495,-795,0,1709727248,13004.918279629994,160.1653265999994,54251.97313800001 2024-03-06,12:14:10.000,66,11144484,-795,0,1709727249,13004.871125459998,160.20762138000282,54251.945189519996 2024-03-06,12:14:11.000,66,11144514,-795,0,1709727250,13004.803762359988,160.15827747000003,54251.91724104 2024-03-06,12:14:12.000,66,11144488,-795,0,1709727251,13004.844180219989,160.1441792100013,54251.86134408 2024-03-06,12:14:13.000,66,11144491,-795,0,1709727252,13004.877861769994,160.1300809500026,54251.945189519996 2024-03-06,12:14:14.000,66,11144503,-795,0,1709727253,13004.999115349994,160.1300809500026,54251.99409936001 2024-03-06,12:14:15.000,66,11144478,-795,0,1709727254,13005.04626951999,160.11598269000388,54251.97313800001 2024-03-06,12:14:16.000,66,11144523,-795,0,1709727255,13004.958697489994,160.1441792100013,54251.95217664001 2024-03-06,12:14:17.000,66,11144481,-795,0,1709727256,13004.850916529998,160.11598269000388,54251.78448576001 2024-03-06,12:14:18.000,66,11144508,-795,0,1709727257,13004.756608189993,160.09483529999852,54251.82640848001 2024-03-06,12:14:19.000,66,11144512,-795,0,1709727258,13004.561255200002,160.02434399999765,54251.623782 2024-03-06,12:14:20.000,66,11144495,-795,0,1709727259,13004.655563539993,159.9327053099987,54252.049996320005 2024-03-06,12:14:21.000,66,11144507,-795,0,1709727260,13004.662299850002,159.84106661999976,54252.04300920001 2024-03-06,12:14:22.000,66,11144471,-795,0,1709727261,13004.655563539993,159.74237880000146,54251.96615088 2024-03-06,12:14:23.000,66,11144444,-795,0,1709727262,13004.695981399993,159.62959272000444,54251.87531832001 2024-03-06,12:14:24.000,66,11144497,-795,0,1709727263,13004.776817119993,159.59434707000037,54251.91025392 2024-03-06,12:14:25.000,66,11144510,-795,0,1709727264,13004.803762359988,159.5731996800023,54251.95916376 2024-03-06,12:14:26.000,66,11144489,-795,0,1709727265,13004.729662949998,159.587297940001,54252.001086480006 2024-03-06,12:14:27.000,66,11144473,-795,0,1709727266,13004.554518889992,159.6225435899978,54251.84038272 2024-03-06,12:14:28.000,66,11144511,-795,0,1709727267,13004.413056379992,159.60844532999909,54251.91025392 2024-03-06,12:14:29.000,66,11144501,-795,0,1709727268,13004.365902209996,159.587297940001,54252.09191904001 2024-03-06,12:14:30.000,66,11144446,-795,0,1709727269,13004.278330180001,159.51680664000014,54252.05698344 2024-03-06,12:14:31.000,66,11144458,-795,0,1709727270,13004.09644981,159.43926620999991,54251.777498639996 2024-03-06,12:14:32.000,66,11144485,-795,0,1709727271,13004.062768259995,159.33352926000225,54251.63076912 2024-03-06,12:14:33.000,66,11144462,-795,0,1709727272,13004.271593869991,159.3264801300029,54251.86134408 2024-03-06,12:14:34.000,66,11144520,-795,0,1709727273,13004.392847449992,159.3405783900016,54251.931215280005 2024-03-06,12:14:35.000,66,11144470,-795,0,1709727274,13004.487155789997,159.35467665000033,54251.945189519996 2024-03-06,12:14:36.000,66,11144499,-795,0,1709727275,13004.426528999997,159.34762752000097,54251.79147288 2024-03-06,12:14:37.000,66,11144493,-795,0,1709727276,13004.493892099992,159.33352926000225,54251.945189519996 2024-03-06,12:14:38.000,66,11144470,-795,0,1709727277,13004.399583760001,159.36877490999905,54251.95217664001 2024-03-06,12:14:39.000,66,11144440,-795,0,1709727278,13004.291802799991,159.3264801300029,54252.098906160005 2024-03-06,12:14:40.000,66,11144507,-795,0,1709727279,13004.15034028999,159.31943100000353,54252.07095768001 2024-03-06,12:14:41.000,66,11144553,-795,0,1709727280,13004.07624088,159.27008709000074,54252.098906160005 2024-03-06,12:14:42.000,66,11144525,-795,0,1709727281,13004.03582302,159.1784484000018,54251.945189519996 2024-03-06,12:14:43.000,66,11144456,-795,0,1709727282,13004.103186119995,159.12205535999965,54251.980125120004 2024-03-06,12:14:44.000,66,11144507,-795,0,1709727283,13004.17728553,159.03746580000006,54251.9382024 2024-03-06,12:14:45.000,66,11144498,-795,0,1709727284,13004.399583760001,158.95992536999984,54252.16179024001 2024-03-06,12:14:46.000,66,11144514,-795,0,1709727285,13004.493892099992,158.98107275999791,54252.20371296 2024-03-06,12:14:47.000,66,11144459,-795,0,1709727286,13004.554518889992,158.97402362999856,54252.20371296 2024-03-06,12:14:48.000,66,11144456,-795,0,1709727287,13004.406320069997,158.88943406999897,54252.01506072 2024-03-06,12:14:49.000,66,11144497,-795,0,1709727288,13004.204230769996,158.8189427699981,54251.86134408 2024-03-06,12:14:50.000,66,11144535,-795,0,1709727289,13004.13013135999,158.7484514700045,54252.01506072 2024-03-06,12:14:51.000,66,11144476,-795,0,1709727290,13004.082977189995,158.685009300003,54252.168777360006 2024-03-06,12:14:52.000,66,11144476,-795,0,1709727291,13004.06950456999,158.6215671300015,54252.08493192 2024-03-06,12:14:53.000,66,11144461,-795,0,1709727292,13004.13013135999,158.56517408999935,54252.08493192 2024-03-06,12:14:54.000,66,11144504,-795,0,1709727293,13004.23791232,158.5369775700019,54252.15480312 2024-03-06,12:14:55.000,66,11144467,-795,0,1709727294,13004.338956970001,158.5369775700019,54252.21070008001 2024-03-06,12:14:56.000,66,11144474,-795,0,1709727295,13004.352429589992,158.55107583000063,54252.12685464 2024-03-06,12:14:57.000,66,11144518,-795,0,1709727296,13004.372638519992,158.51583018000383,54252.06397056 2024-03-06,12:14:58.000,66,11144434,-795,0,1709727297,13004.332220659991,158.48058452999976,54252.02903496 2024-03-06,12:14:59.000,66,11144449,-795,0,1709727298,13004.298539110001,158.44533888000296,54252.21070008001 2024-03-06,12:15:00.000,66,11144507,-795,0,1709727299,13004.312011729991,158.36779845000274,54252.25960992001 2024-03-06,12:15:01.000,66,11144498,-795,0,1709727300,13004.338956970001,158.33960192999803,54252.2526228 2024-03-06,12:15:02.000,66,11144465,-795,0,1709727301,13004.379374830001,158.29730715000187,54252.23166144 2024-03-06,12:15:03.000,66,11144449,-795,0,1709727302,13004.433265309992,158.24796323999908,54252.06397056 2024-03-06,12:15:04.000,66,11144465,-795,0,1709727303,13004.547782579997,158.18452107000485,54252.03602208 2024-03-06,12:15:05.000,66,11144499,-795,0,1709727304,13004.642090920002,158.13517716000206,54252.098906160005 2024-03-06,12:15:06.000,66,11144517,-795,0,1709727305,13004.749871879998,158.099931509998,54252.12685464 2024-03-06,12:15:07.000,66,11144472,-795,0,1709727306,13004.850916529998,158.07173499000055,54252.15480312 2024-03-06,12:15:08.000,66,11144461,-795,0,1709727307,13004.864389149989,158.08583324999927,54252.08493192 2024-03-06,12:15:09.000,66,11144484,-795,0,1709727308,13004.857652839994,158.05763673000183,54252.07095768001 2024-03-06,12:15:10.000,66,11144486,-795,0,1709727309,13004.871125459998,158.0153419499984,54252.23864856001 2024-03-06,12:15:11.000,66,11144530,-795,0,1709727310,13004.770080809998,157.9659980400029,54252.168777360006 2024-03-06,12:15:12.000,66,11144497,-795,0,1709727311,13004.675772469993,157.9659980400029,54252.15480312 2024-03-06,12:15:13.000,66,11144480,-795,0,1709727312,13004.581464130002,157.93075238999882,54251.91025392 2024-03-06,12:15:14.000,66,11144456,-795,0,1709727313,13004.709454019998,157.86026108999795,54251.99409936001 2024-03-06,12:15:15.000,66,11144481,-795,0,1709727314,13004.850916529998,157.8320645700005,54252.0779448 2024-03-06,12:15:16.000,66,11144509,-795,0,1709727315,13004.992379039999,157.8814084800033,54252.22467432 2024-03-06,12:15:17.000,66,11144508,-795,0,1709727316,13005.19446834,157.86026108999795,54252.28755840001 2024-03-06,12:15:18.000,66,11144483,-795,0,1709727317,13005.22814988999,157.90255587000138,54252.30851976001 2024-03-06,12:15:19.000,66,11144443,-795,0,1709727318,13005.20794095999,157.90255587000138,54252.20371296 2024-03-06,12:15:20.000,66,11144504,-795,0,1709727319,13005.16752309999,157.90960500000074,54252.08493192 2024-03-06,12:15:21.000,66,11144524,-795,0,1709727320,13005.19446834,157.9166541300001,54252.266597040005 2024-03-06,12:15:22.000,66,11144477,-795,0,1709727321,13005.140577859995,157.90255587000138,54252.17576448 2024-03-06,12:15:23.000,66,11144494,-795,0,1709727322,13005.08668737999,157.86026108999795,54252.22467432 2024-03-06,12:15:24.000,66,11144477,-795,0,1709727323,13005.15405048,157.88845761000266,54252.364416720004 2024-03-06,12:15:25.000,66,11144526,-795,0,1709727324,13005.18773202999,157.90960500000074,54252.42031368 2024-03-06,12:15:26.000,66,11144477,-795,0,1709727325,13005.34940346999,157.93075238999882,54252.44127504 2024-03-06,12:15:27.000,66,11144454,-795,0,1709727326,13005.423502879996,157.97304717000225,54252.28057128 2024-03-06,12:15:28.000,66,11144495,-795,0,1709727327,13005.605383249997,158.03648934000375,54252.40633944001 2024-03-06,12:15:29.000,66,11144513,-795,0,1709727328,13005.780527310002,158.00124368999968,54252.41332656 2024-03-06,12:15:30.000,66,11144488,-795,0,1709727329,13005.827681479997,158.07173499000055,54252.47621064001 2024-03-06,12:15:31.000,66,11144475,-795,0,1709727330,13005.921989820003,158.07173499000055,54252.49018488 2024-03-06,12:15:32.000,66,11144500,-795,0,1709727331,13005.834417789993,158.14927542000078,54252.53909472 2024-03-06,12:15:33.000,66,11144503,-795,0,1709727332,13005.814208859993,158.10698064000462,54252.32948112001 2024-03-06,12:15:34.000,66,11144505,-795,0,1709727333,13005.935462439993,158.14927542000078,54252.68582424 2024-03-06,12:15:35.000,66,11144473,-795,0,1709727334,13005.955671369993,158.21271759000228,54252.67883712 2024-03-06,12:15:36.000,66,11144509,-795,0,1709727335,13005.908517199998,158.24796323999908,54252.650888640004 2024-03-06,12:15:37.000,66,11144493,-795,0,1709727336,13005.847890409997,158.2902580200025,54252.54608184001 2024-03-06,12:15:38.000,66,11144489,-795,0,1709727337,13005.847890409997,158.3114054100006,54252.59499168001 2024-03-06,12:15:39.000,66,11144472,-795,0,1709727338,13005.787263619997,158.34665106000466,54252.58101744 2024-03-06,12:15:40.000,66,11144561,-795,0,1709727339,13005.793999929992,158.36074932000338,54252.83255376001 2024-03-06,12:15:41.000,66,11144428,-795,0,1709727340,13005.692955279992,158.31845453999995,54252.74870832 2024-03-06,12:15:42.000,66,11144472,-795,0,1709727341,13005.618855870001,158.36074932000338,54252.867489360004 2024-03-06,12:15:43.000,66,11144449,-795,0,1709727342,13005.504338599996,158.34665106000466,54252.68582424 2024-03-06,12:15:44.000,66,11144485,-795,0,1709727343,13005.47739336,158.33255279999867,54252.79063104001 2024-03-06,12:15:45.000,66,11144475,-795,0,1709727344,13005.450448119991,158.28320889000315,54252.79063104001 2024-03-06,12:15:46.000,66,11144530,-795,0,1709727345,13005.470657049991,158.39599497000017,54252.78364392 2024-03-06,12:15:47.000,66,11144556,-795,0,1709727346,13005.504338599996,158.40304409999953,54252.74172120001 2024-03-06,12:15:48.000,66,11144485,-795,0,1709727347,13005.551492769991,158.4382897500036,54252.818579520004 2024-03-06,12:15:49.000,66,11144500,-795,0,1709727348,13005.659273730002,158.38189671000146,54252.986270400004 2024-03-06,12:15:50.000,66,11144516,-795,0,1709727349,13005.692955279992,158.4241914900049,54253.035180240004 2024-03-06,12:15:51.000,66,11144475,-795,0,1709727350,13005.686218969997,158.36779845000274,54252.986270400004 2024-03-06,12:15:52.000,66,11144507,-795,0,1709727351,13005.585174319996,158.34665106000466,54253.01421888 2024-03-06,12:15:53.000,66,11144485,-795,0,1709727352,13005.531283839991,158.30435628000123,54252.79063104001 2024-03-06,12:15:54.000,66,11144514,-795,0,1709727353,13005.524547529996,158.33255279999867,54252.867489360004 2024-03-06,12:15:55.000,66,11144524,-795,0,1709727354,13005.504338599996,158.31845453999995,54252.89543784 2024-03-06,12:15:56.000,66,11144527,-795,0,1709727355,13005.625592179997,158.29730715000187,54253.16793552001 2024-03-06,12:15:57.000,66,11144485,-795,0,1709727356,13005.639064800002,158.29730715000187,54253.13998704 2024-03-06,12:15:58.000,66,11144465,-795,0,1709727357,13005.639064800002,158.2902580200025,54253.14697416001 2024-03-06,12:15:59.000,66,11144499,-795,0,1709727358,13005.564965389996,158.25501236999844,54253.08409008 2024-03-06,12:16:00.000,66,11144492,-795,0,1709727359,13005.544756459996,158.21976672000164,54253.007231760006 2024-03-06,12:16:01.000,66,11144475,-715,0,1709727360,13005.517811220001,158.1915702000042,54253.13299992 2024-03-06,12:16:02.000,66,11144504,-795,0,1709727361,13005.497602290001,158.17042280999885,54253.00024464001 2024-03-06,12:16:03.000,66,11144495,-795,0,1709727362,13005.538020150001,158.14927542000078,54253.01421888 2024-03-06,12:16:04.000,66,11144508,-795,0,1709727363,13005.524547529996,158.15632455000014,54252.986270400004 2024-03-06,12:16:05.000,66,11144519,-795,0,1709727364,13005.591910629992,158.12107890000334,54253.202871120004 2024-03-06,12:16:06.000,66,11144480,-795,0,1709727365,13005.666010039997,158.14222629000142,54253.35658776 2024-03-06,12:16:07.000,66,11144520,-795,0,1709727366,13005.699691590002,158.12107890000334,54253.29370368001 2024-03-06,12:16:08.000,66,11144529,-795,0,1709727367,13005.672746349992,158.0787841199999,54253.28671656 2024-03-06,12:16:09.000,66,11144522,-795,0,1709727368,13005.605383249997,158.0435384700031,54253.16793552001 2024-03-06,12:16:10.000,66,11144480,-795,0,1709727369,13005.591910629992,158.08583324999927,54253.23780672 2024-03-06,12:16:11.000,66,11144481,-795,0,1709727370,13005.591910629992,158.0435384700031,54253.35658776 2024-03-06,12:16:12.000,66,11144492,-795,0,1709727371,13005.517811220001,158.0435384700031,54253.321652160004 2024-03-06,12:16:13.000,66,11144500,-795,0,1709727372,13005.504338599996,158.0153419499984,54253.36357488001 2024-03-06,12:16:14.000,66,11144516,-795,0,1709727373,13005.511074909991,158.02239107999776,54253.391523360006 2024-03-06,12:16:15.000,66,11144506,-795,0,1709727374,13005.578438010001,157.97304717000225,54253.4054976 2024-03-06,12:16:16.000,66,11144464,-795,0,1709727375,13005.618855870001,157.95894891000353,54253.52427864 2024-03-06,12:16:17.000,66,11144505,-795,0,1709727376,13005.699691590002,157.9166541300001,54253.58716272 2024-03-06,12:16:18.000,66,11144486,-795,0,1709727377,13005.686218969997,157.87435935000394,54253.50331728001 2024-03-06,12:16:19.000,66,11144495,-795,0,1709727378,13005.645801109997,157.9448506500048,54253.54524 2024-03-06,12:16:20.000,66,11144501,-795,0,1709727379,13005.760318380002,157.90960500000074,54253.6849824 2024-03-06,12:16:21.000,66,11144500,-795,0,1709727380,13005.780527310002,157.9166541300001,54253.726905120006 2024-03-06,12:16:22.000,66,11144474,-795,0,1709727381,13005.868099339998,157.93075238999882,54253.775814960005 2024-03-06,12:16:23.000,66,11144505,-795,0,1709727382,13005.888308269998,157.92370325999946,54253.69895664001 2024-03-06,12:16:24.000,66,11144460,-795,0,1709727383,13006.029770779998,157.9166541300001,54253.7897892 2024-03-06,12:16:25.000,66,11144503,-795,0,1709727384,13006.097133879994,157.89550674000202,54253.81773768001 2024-03-06,12:16:26.000,66,11144503,-795,0,1709727385,13006.151024359999,157.84616282999923,54253.92254448 2024-03-06,12:16:27.000,66,11144475,-795,0,1709727386,13006.137551739994,157.86026108999795,54253.845686160006 2024-03-06,12:16:28.000,66,11144482,-795,0,1709727387,13006.218387459994,157.86731022000458,54253.81773768001 2024-03-06,12:16:29.000,66,11144440,-795,0,1709727388,13006.231860079999,157.82501544000115,54253.845686160006 2024-03-06,12:16:30.000,66,11144473,-795,0,1709727389,13006.359849969995,157.8179663100018,54254.21600352 2024-03-06,12:16:31.000,66,11144413,-795,0,1709727390,13006.41374045,157.8320645700005,54253.9295316 2024-03-06,12:16:32.000,66,11144470,-795,0,1709727391,13006.521521409995,157.83911369999987,54254.09722248 2024-03-06,12:16:33.000,66,11144477,-795,0,1709727392,13006.58888450999,157.80386805000308,54254.16709368 2024-03-06,12:16:34.000,66,11144465,-795,0,1709727393,13006.642774989996,157.78272065999772,54254.09722248 2024-03-06,12:16:35.000,66,11144460,-795,0,1709727394,13006.737083330001,157.78272065999772,54254.25792624 2024-03-06,12:16:36.000,66,11144498,-795,0,1709727395,13006.858336910002,157.7333767500022,54254.53741104001 2024-03-06,12:16:37.000,66,11144489,-795,0,1709727396,13006.905491079997,157.68403283999942,54254.57933376 2024-03-06,12:16:38.000,66,11144495,-795,0,1709727397,13006.993063109992,157.65583632000198,54254.81689584 2024-03-06,12:16:39.000,66,11144450,-795,0,1709727398,13006.999799420002,157.54305023999768,54254.78894736 2024-03-06,12:16:40.000,66,11144452,-795,0,1709727399,13007.013272039992,157.49370633000217,54254.75401176001 2024-03-06,12:16:41.000,66,11144443,-795,0,1709727400,13007.087371449998,157.4866572000028,54254.76099888 2024-03-06,12:16:42.000,66,11144512,-795,0,1709727401,13007.114316689993,157.43731329000002,54254.74702464 2024-03-06,12:16:43.000,66,11144476,-795,0,1709727402,13007.181679789988,157.40911677000258,54254.851831440006 2024-03-06,12:16:44.000,66,11144534,-795,0,1709727403,13007.316405989994,157.4232150300013,54255.02650944 2024-03-06,12:16:45.000,66,11144485,-795,0,1709727404,13007.451132189999,157.4725589400041,54255.068432160006 2024-03-06,12:16:46.000,66,11144496,-795,0,1709727405,13007.53196791,157.4866572000028,54255.12432912 2024-03-06,12:16:47.000,66,11144437,-795,0,1709727406,13007.63301256,157.56419763000304,54255.07541928 2024-03-06,12:16:48.000,66,11144480,-795,0,1709727407,13007.77447507,157.50075546000153,54255.14529048 2024-03-06,12:16:49.000,66,11144457,-795,0,1709727408,13007.862047099996,157.50075546000153,54255.14529048 2024-03-06,12:16:50.000,66,11144537,-795,0,1709727409,13008.030454849992,157.49370633000217,54255.285032880005 2024-03-06,12:16:51.000,66,11144456,-795,0,1709727410,13008.064136399997,157.4725589400041,54255.32695560001 2024-03-06,12:16:52.000,66,11144451,-795,0,1709727411,13008.050663779992,157.4232150300013,54255.38983968 2024-03-06,12:16:53.000,66,11144482,-795,0,1709727412,13008.077609020002,157.38092024999787,54255.403813920006 2024-03-06,12:16:54.000,66,11144475,-795,0,1709727413,13008.010245919992,157.3738711199985,54255.63438888 2024-03-06,12:16:55.000,66,11144501,-795,0,1709727414,13008.037191160001,157.39501851000387,54255.63438888 2024-03-06,12:16:56.000,66,11144522,-795,0,1709727415,13007.922673889996,157.38092024999787,54255.571504800006 2024-03-06,12:16:57.000,66,11144474,-795,0,1709727416,13007.83510186,157.3879693800045,54255.620414640005 2024-03-06,12:16:58.000,66,11144503,-795,0,1709727417,13007.77447507,157.38092024999787,54255.550543440004 2024-03-06,12:16:59.000,66,11144536,-795,0,1709727418,13007.73405721,157.3597728599998,54255.58547904 2024-03-06,12:17:00.000,66,11144499,-795,0,1709727419,13007.80815661999,157.324527210003,54255.788105520005 2024-03-06,12:17:01.000,66,11144452,-795,0,1709727420,13007.909201269991,157.2610850400015,54255.837015360004 2024-03-06,12:17:02.000,66,11144485,-795,0,1709727421,13007.990036989991,157.19764286999998,54255.89989944001 2024-03-06,12:17:03.000,66,11144491,-795,0,1709727422,13008.043927469997,157.16944635000254,54255.79509264 2024-03-06,12:17:04.000,66,11144509,-795,0,1709727423,13008.070872709992,157.1764954800019,54255.87893808001 2024-03-06,12:17:05.000,66,11144464,-795,0,1709727424,13008.084345329997,157.1271515699991,54255.94880928001 2024-03-06,12:17:06.000,66,11144474,-795,0,1709727425,13008.050663779992,157.10600418000104,54256.025667600006 2024-03-06,12:17:07.000,66,11144482,-795,0,1709727426,13007.956355440001,157.10600418000104,54255.96278352 2024-03-06,12:17:08.000,66,11144501,-795,0,1709727427,13007.888992339991,157.08485679000296,54256.01868048001 2024-03-06,12:17:09.000,66,11144511,-795,0,1709727428,13007.868783409991,157.1130533100004,54256.193358480006 2024-03-06,12:17:10.000,66,11144527,-795,0,1709727429,13007.87551972,157.03551288000017,54256.32611376 2024-03-06,12:17:11.000,66,11144450,-795,0,1709727430,13007.922673889996,157.0143654900021,54256.35406224001 2024-03-06,12:17:12.000,66,11144454,-795,0,1709727431,13007.969828059991,156.99321810000401,54256.31213952001 2024-03-06,12:17:13.000,66,11144481,-795,0,1709727432,13007.89572865,157.00731636000273,54256.242268320006 2024-03-06,12:17:14.000,66,11144491,-795,0,1709727433,13007.956355440001,156.95092332000058,54256.25624256 2024-03-06,12:17:15.000,66,11144483,-795,0,1709727434,13007.990036989991,156.93682506000187,54256.45188192001 2024-03-06,12:17:16.000,66,11144480,-795,0,1709727435,13007.990036989991,156.93682506000187,54256.56367584 2024-03-06,12:17:17.000,66,11144483,-795,0,1709727436,13008.010245919992,156.88043201999972,54256.48681752 2024-03-06,12:17:18.000,66,11144543,-795,0,1709727437,13007.983300679996,156.85928463000164,54256.56367584 2024-03-06,12:17:19.000,66,11144500,-795,0,1709727438,13008.037191160001,156.77469507000205,54256.696431120006 2024-03-06,12:17:20.000,66,11144455,-795,0,1709727439,13008.030454849992,156.7676459400027,54256.66848264001 2024-03-06,12:17:21.000,66,11144480,-795,0,1709727440,13008.037191160001,156.69715464000183,54256.71739248001 2024-03-06,12:17:22.000,66,11144472,-795,0,1709727441,13007.976564370001,156.6830563800031,54256.675469760004 2024-03-06,12:17:23.000,66,11144492,-795,0,1709727442,13007.949619129991,156.66190898999776,54256.66848264001 2024-03-06,12:17:24.000,66,11144468,-795,0,1709727443,13007.976564370001,156.64076159999968,54256.892070480004 2024-03-06,12:17:25.000,66,11144518,-795,0,1709727444,13008.030454849992,156.54912291000073,54256.9689288 2024-03-06,12:17:26.000,66,11144491,-795,0,1709727445,13008.003509609996,156.49977899999794,54256.892070480004 2024-03-06,12:17:27.000,66,11144409,-795,0,1709727446,13008.043927469997,156.4363368300037,54256.892070480004 2024-03-06,12:17:28.000,66,11144478,-795,0,1709727447,13008.118026880002,156.38699292000092,54256.90604472001 2024-03-06,12:17:29.000,66,11144536,-795,0,1709727448,13008.118026880002,156.33059987999877,54256.98989016 2024-03-06,12:17:30.000,66,11144510,-795,0,1709727449,13008.185389979997,156.3094524900007,54257.01783864 2024-03-06,12:17:31.000,66,11144516,-795,0,1709727450,13008.225807839997,156.29535423000198,54257.08770984 2024-03-06,12:17:32.000,66,11144473,-795,0,1709727451,13008.279698320002,156.3094524900007,54257.05277424001 2024-03-06,12:17:33.000,66,11144505,-795,0,1709727452,13008.353797729993,156.29535423000198,54257.11565832 2024-03-06,12:17:34.000,66,11144514,-795,0,1709727453,13008.454842379993,156.26715771000454,54257.24142648001 2024-03-06,12:17:35.000,66,11144468,-795,0,1709727454,13008.468314999998,156.26715771000454,54256.92001896 2024-03-06,12:17:36.000,66,11144455,-795,0,1709727455,13008.64345905999,156.2460103199992,54257.15059392001 2024-03-06,12:17:37.000,66,11144492,-795,0,1709727456,13008.73103109,156.2107646700024,54257.12264544001 2024-03-06,12:17:38.000,66,11144488,-795,0,1709727457,13008.77144895,156.1896172800043,54257.15758104 2024-03-06,12:17:39.000,66,11144498,-795,0,1709727458,13008.939856699995,156.1614207599996,54257.31828480001 2024-03-06,12:17:40.000,66,11144493,-795,0,1709727459,13008.97353825,156.1614207599996,54257.47898856 2024-03-06,12:17:41.000,66,11144500,-795,0,1709727460,13009.141945999996,156.1614207599996,54257.4929628 2024-03-06,12:17:42.000,66,11144485,-795,0,1709727461,13009.249726959992,156.14027337000152,54257.583795360006 2024-03-06,12:17:43.000,66,11144514,-795,0,1709727462,13009.418134710002,156.1896172800043,54257.59078248 2024-03-06,12:17:44.000,66,11144493,-795,0,1709727463,13009.478761500002,156.23191206000047,54257.57680824001 2024-03-06,12:17:45.000,66,11144479,-795,0,1709727464,13009.674114489993,156.2248629300011,54257.65366656001 2024-03-06,12:17:46.000,66,11144515,-795,0,1709727465,13009.835785929994,156.2460103199992,54257.77244760001 2024-03-06,12:17:47.000,66,11144497,-795,0,1709727466,13009.92335795999,156.23896118999983,54257.87026728001 2024-03-06,12:17:48.000,66,11144481,-795,0,1709727467,13009.916621649994,156.25305944999855,54257.849305920005 2024-03-06,12:17:49.000,66,11144491,-795,0,1709727468,13009.96377581999,156.21781380000175,54257.95411272 2024-03-06,12:17:50.000,66,11144470,-795,0,1709727469,13009.997457369995,156.23896118999983,54258.16372632 2024-03-06,12:17:51.000,66,11144464,-795,0,1709727470,13010.03113892,156.23191206000047,54258.17770056001 2024-03-06,12:17:52.000,66,11144478,-795,0,1709727471,13010.04461153999,156.2601085799979,54258.1916748 2024-03-06,12:17:53.000,66,11144494,-795,0,1709727472,13010.06482046999,156.2460103199992,54258.10782936001 2024-03-06,12:17:54.000,66,11144484,-795,0,1709727473,13010.037875229995,156.25305944999855,54258.22661040001 2024-03-06,12:17:55.000,66,11144516,-795,0,1709727474,13010.19281036,156.2601085799979,54258.436224 2024-03-06,12:17:56.000,66,11144527,-795,0,1709727475,13010.26690976999,156.28125597000326,54258.54801792 2024-03-06,12:17:57.000,66,11144497,-795,0,1709727476,13010.388163349991,156.28830510000262,54258.55500504 2024-03-06,12:17:58.000,66,11144465,-795,0,1709727477,13010.455526450001,156.31650162000005,54258.58295352001 2024-03-06,12:17:59.000,66,11144473,-795,0,1709727478,13010.657615750002,156.35174727000413,54258.78558 2024-03-06,12:18:00.000,66,11144495,-795,0,1709727479,13010.711506229993,156.39404205000028,54258.79256712 2024-03-06,12:18:01.000,66,11144481,-795,0,1709727480,13010.826023499998,156.41518943999836,54258.91833528001 2024-03-06,12:18:02.000,66,11144536,-795,0,1709727481,13010.819287189988,156.45043509000243,54258.855451200005 2024-03-06,12:18:03.000,66,11144502,-795,0,1709727482,13010.886650289998,156.44338596000307,54258.960258 2024-03-06,12:18:04.000,66,11144481,-795,0,1709727483,13010.940540769989,156.40109117999964,54259.13493600001 2024-03-06,12:18:05.000,66,11144476,-795,0,1709727484,13011.08200327999,156.33764900999813,54259.33057536001 2024-03-06,12:18:06.000,66,11144494,-795,0,1709727485,13011.16957531,156.34469814000477,54259.38647232 2024-03-06,12:18:07.000,66,11144465,-795,0,1709727486,13011.16283899999,156.29535423000198,54259.28166552001 2024-03-06,12:18:08.000,66,11144500,-795,0,1709727487,13011.26388364999,156.28830510000262,54259.49826624001 2024-03-06,12:18:09.000,66,11144540,-795,0,1709727488,13011.277356269995,156.33764900999813,54259.58909880001 2024-03-06,12:18:10.000,66,11144487,-795,0,1709727489,13011.30430150999,156.35879640000348,54259.6240344 2024-03-06,12:18:11.000,66,11144528,-795,0,1709727490,13011.29082889,156.37994379000156,54259.70787984001 2024-03-06,12:18:12.000,66,11144526,-795,0,1709727491,13011.257147339995,156.36584553000284,54259.70787984001 2024-03-06,12:18:13.000,66,11144500,-795,0,1709727492,13011.18978424,156.33059987999877,54259.84762224 2024-03-06,12:18:14.000,66,11144494,-795,0,1709727493,13011.20999317,156.2742068400039,54259.99435176 2024-03-06,12:18:15.000,66,11144484,-795,0,1709727494,13011.24367471999,156.21781380000175,54260.00133888001 2024-03-06,12:18:16.000,66,11144474,-795,0,1709727495,13011.29082889,156.21781380000175,54260.03627448 2024-03-06,12:18:17.000,66,11144511,-795,0,1709727496,13011.40534615999,156.18256814999768,54260.15505552 2024-03-06,12:18:18.000,66,11144476,-795,0,1709727497,13011.41208247,156.2248629300011,54260.1131328 2024-03-06,12:18:19.000,66,11144546,-795,0,1709727498,13011.51312712,156.2601085799979,54260.12710704 2024-03-06,12:18:20.000,66,11144496,-795,0,1709727499,13011.627644389991,156.28125597000326,54260.38563048001 2024-03-06,12:18:21.000,66,11144490,-795,0,1709727500,13011.674798560001,156.29535423000198,54260.413578960004 2024-03-06,12:18:22.000,66,11144471,-795,0,1709727501,13011.755634280002,156.31650162000005,54260.61620544 2024-03-06,12:18:23.000,66,11144477,-795,0,1709727502,13011.701743799997,156.3235507499994,54260.47646304001 2024-03-06,12:18:24.000,66,11144476,-795,0,1709727503,13011.715216420002,156.31650162000005,54260.63017968 2024-03-06,12:18:25.000,66,11144500,-795,0,1709727504,13011.721952729997,156.29535423000198,54260.75594784 2024-03-06,12:18:26.000,66,11144515,-795,0,1709727505,13011.742161659997,156.34469814000477,54260.76293496001 2024-03-06,12:18:27.000,66,11144484,-795,0,1709727506,13011.620908079996,156.3728946600022,54260.71402512001 2024-03-06,12:18:28.000,66,11144467,-795,0,1709727507,13011.580490219996,156.37994379000156,54260.87472888 2024-03-06,12:18:29.000,66,11144491,-795,0,1709727508,13011.540072359996,156.36584553000284,54260.867741760005 2024-03-06,12:18:30.000,66,11144487,-795,0,1709727509,13011.48618187999,156.36584553000284,54261.14023944 2024-03-06,12:18:31.000,66,11144504,-795,0,1709727510,13011.49291819,156.31650162000005,54261.12626520001 2024-03-06,12:18:32.000,66,11144502,-795,0,1709727511,13011.41208247,156.25305944999855,54261.084342480004 2024-03-06,12:18:33.000,66,11144487,-795,0,1709727512,13011.44576401999,156.23191206000047,54261.01447128 2024-03-06,12:18:34.000,66,11144458,-795,0,1709727513,13011.45250033,156.2248629300011,54261.07036824 2024-03-06,12:18:35.000,66,11144482,-795,0,1709727514,13011.519863429996,156.2248629300011,54261.3009432 2024-03-06,12:18:36.000,66,11144493,-795,0,1709727515,13011.506390809991,156.23191206000047,54261.11229096 2024-03-06,12:18:37.000,66,11144469,-795,0,1709727516,13011.580490219996,156.25305944999855,54261.37780152 2024-03-06,12:18:38.000,66,11144497,-795,0,1709727517,13011.526599739991,156.20371554000303,54261.419724240004 2024-03-06,12:18:39.000,66,11144480,-795,0,1709727518,13011.614171770001,156.18256814999768,54261.51055680001 2024-03-06,12:18:40.000,66,11144513,-795,0,1709727519,13011.573753910001,156.14027337000152,54261.538505280005 2024-03-06,12:18:41.000,66,11144486,-795,0,1709727520,13011.600699149996,156.1261751100028,54261.5454924 2024-03-06,12:18:42.000,66,11144496,-795,0,1709727521,13011.668062249992,156.11912598000345,54261.62235072 2024-03-06,12:18:43.000,66,11144484,-795,0,1709727522,13011.708480109992,156.1120768500041,54261.55946664001 2024-03-06,12:18:44.000,66,11144497,-795,0,1709727523,13011.742161659997,156.07683120000002,54261.66427344 2024-03-06,12:18:45.000,66,11144517,-795,0,1709727524,13011.802788449997,156.0274872900045,54261.73414464 2024-03-06,12:18:46.000,66,11144516,-795,0,1709727525,13011.816261070002,155.99224164000043,54261.887861279996 2024-03-06,12:18:47.000,66,11144459,-795,0,1709727526,13011.897096790002,155.9781433800017,54261.89484840001 2024-03-06,12:18:48.000,66,11144473,-795,0,1709727527,13011.802788449997,155.94289772999764,54261.76209312 2024-03-06,12:18:49.000,66,11144457,-795,0,1709727528,13011.957723580002,155.92879946999892,54261.97869384 2024-03-06,12:18:50.000,66,11144488,-795,0,1709727529,13012.004877749998,155.99224164000043,54261.90882264 2024-03-06,12:18:51.000,66,11144473,-795,0,1709727530,13012.038559299988,155.9992907699998,54262.0695264 2024-03-06,12:18:52.000,66,11144498,-795,0,1709727531,13012.025086679998,156.0274872900045,54262.08350064001 2024-03-06,12:18:53.000,66,11144494,-795,0,1709727532,13012.045295609998,156.00633989999915,54262.18830744 2024-03-06,12:18:54.000,66,11144480,-795,0,1709727533,13012.025086679998,155.99224164000043,54262.35599832 2024-03-06,12:18:55.000,66,11144465,-795,0,1709727534,13012.045295609998,155.9992907699998,54262.32106272001 2024-03-06,12:18:56.000,66,11144486,-795,0,1709727535,13012.011614059993,155.94289772999764,54262.3839468 2024-03-06,12:18:57.000,66,11144466,-795,0,1709727536,13012.025086679998,155.8653573000047,54262.35599832 2024-03-06,12:18:58.000,66,11144515,-795,0,1709727537,13012.065504539998,155.83011165000062,54262.376959680005 2024-03-06,12:18:59.000,66,11144482,-795,0,1709727538,13012.119395019989,155.80191513000318,54262.57958616 2024-03-06,12:19:00.000,66,11144523,-795,0,1709727539,13012.206967049999,155.79486600000382,54262.6983672 2024-03-06,12:19:01.000,66,11144506,-795,0,1709727540,13012.28106645999,155.74552209000103,54262.77522552001 2024-03-06,12:19:02.000,66,11144488,-795,0,1709727541,13012.314748009994,155.75962034999975,54262.85208384001 2024-03-06,12:19:03.000,66,11144478,-795,0,1709727542,13012.274330149994,155.7666694799991,54262.71932856 2024-03-06,12:19:04.000,66,11144496,-795,0,1709727543,13012.186758119999,155.7314238300023,54262.62150888 2024-03-06,12:19:05.000,66,11144453,-795,0,1709727544,13012.254121219994,155.6679816600008,54262.86605808 2024-03-06,12:19:06.000,66,11144525,-795,0,1709727545,13012.193494429994,155.6538834000021,54262.90099368001 2024-03-06,12:19:07.000,66,11144494,-795,0,1709727546,13012.240648599989,155.58339210000122,54262.97086488001 2024-03-06,12:19:08.000,66,11144460,-795,0,1709727547,13012.180021809989,155.56224471000314,54262.92195504001 2024-03-06,12:19:09.000,66,11144498,-795,0,1709727548,13012.375374799994,155.54814645000442,54263.06868456001 2024-03-06,12:19:10.000,66,11144510,-795,0,1709727549,13012.44947421,155.505851670001,54263.264323920004 2024-03-06,12:19:11.000,66,11144419,-795,0,1709727550,13012.44273789999,155.49175341000227,54263.25733680001 2024-03-06,12:19:12.000,66,11144513,-795,0,1709727551,13012.40232003999,155.42831124000077,54263.25034968 2024-03-06,12:19:13.000,66,11144539,-795,0,1709727552,13012.308011699999,155.3225742900031,54263.18047848 2024-03-06,12:19:14.000,66,11144509,-795,0,1709727553,13012.294539079994,155.20273907999945,54263.229388319996 2024-03-06,12:19:15.000,66,11144474,-795,0,1709727554,13012.355165869994,155.12519864999922,54263.35515648001 2024-03-06,12:19:16.000,66,11144496,-795,0,1709727555,13012.334956939994,155.10405126000114,54263.432014800004 2024-03-06,12:19:17.000,66,11144504,-795,0,1709727556,13012.240648599989,155.0758547400037,54263.18746560001 2024-03-06,12:19:18.000,66,11144517,-795,0,1709727557,13012.30127538999,155.00536344000284,54263.47393752001 2024-03-06,12:19:19.000,66,11144468,-795,0,1709727558,13012.36190217999,154.98421605000476,54263.550795840005 2024-03-06,12:19:20.000,66,11144526,-795,0,1709727559,13012.314748009994,154.9278230100026,54263.57874432 2024-03-06,12:19:21.000,66,11144471,-795,0,1709727560,13012.355165869994,154.85733171000174,54263.6066928 2024-03-06,12:19:22.000,66,11144486,-795,0,1709727561,13012.233912289994,154.7656930200028,54263.34118224 2024-03-06,12:19:23.000,66,11144479,-795,0,1709727562,13012.36863849,154.71634911,54263.54380872001 2024-03-06,12:19:24.000,66,11144509,-795,0,1709727563,13012.44947421,154.65995606999786,54263.620667040006 2024-03-06,12:19:25.000,66,11144479,-795,0,1709727564,13012.516837309995,154.57536650999828,54263.73944808001 2024-03-06,12:19:26.000,66,11144512,-795,0,1709727565,13012.557255169995,154.5189734700034,54263.851242 2024-03-06,12:19:27.000,66,11144486,-795,0,1709727566,13012.59093672,154.44143304000318,54263.84425488 2024-03-06,12:19:28.000,66,11144508,-795,0,1709727567,13012.55051886,154.39913825999975,54263.71149960001 2024-03-06,12:19:29.000,66,11144492,-795,0,1709727568,13012.65156351,154.3568434800036,54263.79534504 2024-03-06,12:19:30.000,66,11144455,-795,0,1709727569,13012.66503612999,154.32864695999888,54263.76040944001 2024-03-06,12:19:31.000,66,11144500,-795,0,1709727570,13012.739135539996,154.29340131000208,54263.935087440004 2024-03-06,12:19:32.000,66,11144514,-795,0,1709727571,13012.75260816,154.22291001000121,54263.9909844 2024-03-06,12:19:33.000,66,11144536,-795,0,1709727572,13012.77281709,154.21586088000186,54263.97701016001 2024-03-06,12:19:34.000,66,11144494,-795,0,1709727573,13012.819971259996,154.16651696999907,54264.18662376 2024-03-06,12:19:35.000,66,11144421,-795,0,1709727574,13012.799762329996,154.1594678399997,54264.200598 2024-03-06,12:19:36.000,66,11144491,-795,0,1709727575,13012.759344469996,154.07487828000012,54264.200598 2024-03-06,12:19:37.000,66,11144512,-795,0,1709727576,13012.67177244,154.07487828000012,54264.07482984001 2024-03-06,12:19:38.000,66,11144508,-795,0,1709727577,13012.826707569991,153.9973378499999,54264.28444344001 2024-03-06,12:19:39.000,66,11144526,-795,0,1709727578,13012.860389119996,153.94799394000438,54264.2355336 2024-03-06,12:19:40.000,66,11144487,-795,0,1709727579,13012.860389119996,153.91979741999967,54264.319379040004 2024-03-06,12:19:41.000,66,11144495,-795,0,1709727580,13012.941224839997,153.8634043800048,54264.49405704 2024-03-06,12:19:42.000,66,11144466,-795,0,1709727581,13012.941224839997,153.83520786000008,54264.54995400001 2024-03-06,12:19:43.000,66,11144428,-795,0,1709727582,13012.927752219992,153.82110960000136,54264.3054048 2024-03-06,12:19:44.000,66,11144396,-795,0,1709727583,13012.981642699997,153.79291308000393,54264.4451472 2024-03-06,12:19:45.000,66,11144504,-795,0,1709727584,13012.988379009992,153.7999622100033,54264.5150184 2024-03-06,12:19:46.000,66,11144482,-795,0,1709727585,13012.954697460002,153.73652004000178,54264.4451472 2024-03-06,12:19:47.000,66,11144466,-795,0,1709727586,13012.914279600001,153.72947091000242,54264.49405704 2024-03-06,12:19:48.000,66,11144501,-795,0,1709727587,13012.914279600001,153.7153726500037,54264.52899264001 2024-03-06,12:19:49.000,66,11144515,-795,0,1709727588,13012.887334359992,153.67307787000027,54264.459121440006 2024-03-06,12:19:50.000,66,11144537,-795,0,1709727589,13012.907543289992,153.5673409200026,54264.70367064 2024-03-06,12:19:51.000,66,11144430,-795,0,1709727590,13012.934488530002,153.56029179000325,54264.75258048 2024-03-06,12:19:52.000,66,11144508,-795,0,1709727591,13012.921015909997,153.48275136000302,54264.74559336001 2024-03-06,12:19:53.000,66,11144488,-795,0,1709727592,13012.934488530002,153.4193091900015,54264.654760800004 2024-03-06,12:19:54.000,66,11144463,-795,0,1709727593,13012.968170079992,153.44750570999895,54264.69668352001 2024-03-06,12:19:55.000,66,11144494,-795,0,1709727594,13013.015324250002,153.4404565799996,54264.81546456001 2024-03-06,12:19:56.000,66,11144464,-795,0,1709727595,13013.028796869992,153.41226006000215,54264.89931 2024-03-06,12:19:57.000,66,11144501,-795,0,1709727596,13012.941224839997,153.36996527999872,54264.87834864 2024-03-06,12:19:58.000,66,11144485,-795,0,1709727597,13012.927752219992,153.36291614999936,54264.83642592001 2024-03-06,12:19:59.000,66,11144448,-795,0,1709727598,13013.015324250002,153.34881789000065,54264.9691812 2024-03-06,12:20:00.000,66,11144571,-795,0,1709727599,13013.028796869992,153.27832658999978,54264.92725848 2024-03-06,12:20:01.000,66,11144445,-795,0,1709727600,13013.049005799992,153.27127746000042,54264.83642592001 2024-03-06,12:20:02.000,66,11144516,-795,0,1709727601,13013.082687349997,153.25013007000234,54265.02507816 2024-03-06,12:20:03.000,66,11144498,-795,0,1709727602,13013.042269489997,153.21488441999827,54264.941232720004 2024-03-06,12:20:04.000,66,11144500,-795,0,1709727603,13013.022060559997,153.14439312000468,54265.02507816 2024-03-06,12:20:05.000,66,11144531,-795,0,1709727604,13013.049005799992,153.11619659999997,54265.178794800006 2024-03-06,12:20:06.000,66,11144510,-795,0,1709727605,13013.022060559997,153.06685269000445,54265.16482056 2024-03-06,12:20:07.000,66,11144468,-795,0,1709727606,13013.001851629997,153.05275442999846,54265.108923600004 2024-03-06,12:20:08.000,66,11144512,-795,0,1709727607,13012.947961149992,153.01750878000166,54264.962194080006 2024-03-06,12:20:09.000,66,11144423,-795,0,1709727608,13012.921015909997,152.99636139000359,54265.15084632001 2024-03-06,12:20:10.000,66,11144471,-795,0,1709727609,13012.914279600001,152.92587009000272,54265.17180768001 2024-03-06,12:20:11.000,66,11144560,-795,0,1709727610,13012.833443880001,152.86947705000057,54265.08796224 2024-03-06,12:20:12.000,66,11144500,-795,0,1709727611,13012.840180189996,152.79193662000034,54265.16482056 2024-03-06,12:20:13.000,66,11144513,-795,0,1709727612,13012.907543289992,152.72849444999883,54265.15084632001 2024-03-06,12:20:14.000,66,11144467,-795,0,1709727613,13013.028796869992,152.65800314999797,54265.2836016 2024-03-06,12:20:15.000,66,11144474,-795,0,1709727614,13013.075951040002,152.6016101100031,54265.297575840006 2024-03-06,12:20:16.000,66,11144501,-795,0,1709727615,13013.102896279997,152.55931532999966,54265.297575840006 2024-03-06,12:20:17.000,66,11144520,-795,0,1709727616,13013.082687349997,152.53816794000159,54265.19276904 2024-03-06,12:20:18.000,66,11144474,-795,0,1709727617,13013.183731999998,152.50997142000415,54265.2137304 2024-03-06,12:20:19.000,66,11144527,-795,0,1709727618,13013.203940929998,152.46062751000136,54265.38142128 2024-03-06,12:20:20.000,66,11144509,-795,0,1709727619,13013.291512959993,152.46062751000136,54265.48622808001 2024-03-06,12:20:21.000,66,11144510,-795,0,1709727620,13013.338667129989,152.43948012000328,54265.58404776001 2024-03-06,12:20:22.000,66,11144488,-795,0,1709727621,13013.385821299998,152.42538186000456,54265.61898336 2024-03-06,12:20:23.000,66,11144431,-795,0,1709727622,13013.426239159999,152.41833272999793,54265.5281508 2024-03-06,12:20:24.000,66,11144413,-795,0,1709727623,13013.446448089999,152.43948012000328,54265.70282880001 2024-03-06,12:20:25.000,66,11144547,-795,0,1709727624,13013.52054749999,152.4042344699992,54265.72379016001 2024-03-06,12:20:26.000,66,11144518,-795,0,1709727625,13013.56770167,152.3407922999977,54265.82160984001 2024-03-06,12:20:27.000,66,11144496,-795,0,1709727626,13013.50033856999,152.2914483900022,54265.779687120004 2024-03-06,12:20:28.000,66,11144502,-795,0,1709727627,13013.507074879999,152.2421044799994,54265.83558408 2024-03-06,12:20:29.000,66,11144521,-795,0,1709727628,13013.614855839995,152.21390796000196,54266.066159040005 2024-03-06,12:20:30.000,66,11144488,-795,0,1709727629,13013.62832846,152.16456404999917,54266.115068880004 2024-03-06,12:20:31.000,66,11144427,-795,0,1709727630,13013.66874632,152.1081710100043,54266.10109464 2024-03-06,12:20:32.000,66,11144490,-795,0,1709727631,13013.64180107999,152.11522014000366,54266.07314616 2024-03-06,12:20:33.000,66,11144486,-795,0,1709727632,13013.60811953,152.1081710100043,54266.00327496 2024-03-06,12:20:34.000,66,11144504,-795,0,1709727633,13013.66874632,152.05177797000215,54266.066159040005 2024-03-06,12:20:35.000,66,11144487,-795,0,1709727634,13013.66874632,152.0588271000015,54266.2617984 2024-03-06,12:20:36.000,66,11144480,-795,0,1709727635,13013.60811953,152.07292536000023,54266.1919272 2024-03-06,12:20:37.000,66,11144489,-795,0,1709727636,13013.60811953,152.07292536000023,54266.31769536 2024-03-06,12:20:38.000,66,11144523,-795,0,1709727637,13013.432975469994,152.06587623000087,54266.03122344 2024-03-06,12:20:39.000,66,11144463,-795,0,1709727638,13013.54749274,152.0447288400028,54266.352630960006 2024-03-06,12:20:40.000,66,11144531,-795,0,1709727639,13013.60811953,152.03063058000407,54266.42948928 2024-03-06,12:20:41.000,66,11144526,-795,0,1709727640,13013.70916418,152.01653231999808,54266.49237336001 2024-03-06,12:20:42.000,66,11144470,-795,0,1709727641,13013.76979097,152.0235814500047,54266.53429608 2024-03-06,12:20:43.000,66,11144472,-795,0,1709727642,13013.756318349995,152.0235814500047,54266.46442488001 2024-03-06,12:20:44.000,66,11144529,-795,0,1709727643,13013.776527279995,152.01653231999808,54266.56224456001 2024-03-06,12:20:45.000,66,11144507,-795,0,1709727644,13013.938198719996,151.9460410200045,54266.72993544001 2024-03-06,12:20:46.000,66,11144501,-795,0,1709727645,13013.958407649996,151.96718841000256,54266.785832400004 2024-03-06,12:20:47.000,66,11144392,-795,0,1709727646,13014.059452299996,151.8966971100017,54266.806793760006 2024-03-06,12:20:48.000,66,11144500,-795,0,1709727647,13014.099870159996,151.91784449999977,54266.79281952 2024-03-06,12:20:49.000,66,11144467,-795,0,1709727648,13014.221123739997,151.85440232999827,54266.736922560005 2024-03-06,12:20:50.000,66,11144505,-795,0,1709727649,13014.268277909992,151.7980092900034,54266.688012720006 2024-03-06,12:20:51.000,66,11144500,-795,0,1709727650,13014.423213039998,151.73456712000188,54266.89762632001 2024-03-06,12:20:52.000,66,11144488,-795,0,1709727651,13014.470367209993,151.67112495000038,54266.974484640006 2024-03-06,12:20:53.000,66,11144501,-795,0,1709727652,13014.510785069993,151.62178104000486,54267.002433120004 2024-03-06,12:20:54.000,66,11144508,-795,0,1709727653,13014.477103519988,151.61473190999823,54267.023394480006 2024-03-06,12:20:55.000,66,11144493,-795,0,1709727654,13014.557939239989,151.5653880000027,54267.2050596 2024-03-06,12:20:56.000,66,11144503,-795,0,1709727655,13014.530993999993,151.4878475700025,54267.18409824001 2024-03-06,12:20:57.000,66,11144505,-795,0,1709727656,13014.517521379988,151.36801235999883,54267.21903384 2024-03-06,12:20:58.000,66,11144521,-795,0,1709727657,13014.584884479998,151.36801235999883,54267.21903384 2024-03-06,12:20:59.000,66,11144509,-795,0,1709727658,13014.517521379988,151.29752105999796,54266.974484640006 2024-03-06,12:21:00.000,66,11144545,-795,0,1709727659,13014.706138059999,151.2904719299986,54267.2749308 2024-03-06,12:21:01.000,66,11144476,-795,0,1709727660,13014.86107318999,151.20588236999902,54267.49153152 2024-03-06,12:21:02.000,66,11144492,-795,0,1709727661,13015.00253569999,151.14948933000414,54267.49153152 2024-03-06,12:21:03.000,66,11144521,-795,0,1709727662,13015.00927201,151.1071945500007,54267.44960880001 2024-03-06,12:21:04.000,66,11144470,-795,0,1709727663,13015.036217249995,151.10014542000135,54267.54044136 2024-03-06,12:21:05.000,66,11144552,-795,0,1709727664,13015.117052969996,151.08604716000264,54267.60332544 2024-03-06,12:21:06.000,66,11144491,-795,0,1709727665,13015.096844039996,151.0437523799992,54267.63826104001 2024-03-06,12:21:07.000,66,11144513,-795,0,1709727666,13015.137261899996,151.0296541200005,54267.575376960005 2024-03-06,12:21:08.000,66,11144538,-795,0,1709727667,13015.177679759996,151.0085067300024,54267.65223528 2024-03-06,12:21:09.000,66,11144527,-795,0,1709727668,13015.312405960001,150.96621194999898,54267.85486176001 2024-03-06,12:21:10.000,66,11144538,-795,0,1709727669,13015.426923229992,150.9450645600009,54267.92473296 2024-03-06,12:21:11.000,66,11144513,-795,0,1709727670,13015.413450610002,150.8816223899994,54267.93172008001 2024-03-06,12:21:12.000,66,11144448,-795,0,1709727671,13015.393241680002,150.82522935000452,54267.88979736 2024-03-06,12:21:13.000,66,11144494,-795,0,1709727672,13015.386505369992,150.7970328299998,54267.88281024001 2024-03-06,12:21:14.000,66,11144464,-795,0,1709727673,13015.393241680002,150.7829345700011,54267.91774584 2024-03-06,12:21:15.000,66,11144512,-795,0,1709727674,13015.413450610002,150.761787180003,54268.09242384 2024-03-06,12:21:16.000,66,11144498,-795,0,1709727675,13015.433659540002,150.68424675000279,54268.19024352001 2024-03-06,12:21:17.000,66,11144482,-795,0,1709727676,13015.413450610002,150.69129588000214,54268.15530792 2024-03-06,12:21:18.000,66,11144479,-795,0,1709727677,13015.433659540002,150.67014849000407,54268.16229504 2024-03-06,12:21:19.000,66,11144507,-795,0,1709727678,13015.548176809993,150.59260806000384,54268.316011680006 2024-03-06,12:21:20.000,66,11144485,-795,0,1709727679,13015.561649429997,150.5996571900032,54268.26011472 2024-03-06,12:21:21.000,66,11144500,-795,0,1709727680,13015.662694079998,150.55736240999977,54268.33697304001 2024-03-06,12:21:22.000,66,11144499,-795,0,1709727681,13015.602067289998,150.59260806000384,54268.12037232001 2024-03-06,12:21:23.000,66,11144515,-795,0,1709727682,13015.662694079998,150.6490010999987,54268.3229988 2024-03-06,12:21:24.000,66,11144521,-795,0,1709727683,13015.770475039993,150.6490010999987,54268.57453512001 2024-03-06,12:21:25.000,66,11144499,-795,0,1709727684,13015.824365519999,150.63490284,54268.61645784 2024-03-06,12:21:26.000,66,11144483,-795,0,1709727685,13015.844574449999,150.6630993600047,54268.67235480001 2024-03-06,12:21:27.000,66,11144470,-795,0,1709727686,13015.790683969994,150.67014849000407,54268.61645784 2024-03-06,12:21:28.000,66,11144491,-795,0,1709727687,13015.696375629988,150.62080458000128,54268.40684424001 2024-03-06,12:21:29.000,66,11144491,-795,0,1709727688,13015.817629209989,150.60670632000256,54268.65838056 2024-03-06,12:21:30.000,66,11144512,-795,0,1709727689,13015.884992309999,150.58555893000448,54268.7771616 2024-03-06,12:21:31.000,66,11144475,-795,0,1709727690,13015.952355409994,150.5996571900032,54268.798122960005 2024-03-06,12:21:32.000,66,11144512,-795,0,1709727691,13015.992773269994,150.56441153999913,54268.75620024 2024-03-06,12:21:33.000,66,11144483,-795,0,1709727692,13016.14097208999,150.5362150200017,54268.867994160006 2024-03-06,12:21:34.000,66,11144501,-795,0,1709727693,13016.18812626,150.56441153999913,54269.035685040006 2024-03-06,12:21:35.000,66,11144507,-795,0,1709727694,13016.22854412,150.55736240999977,54268.90991688001 2024-03-06,12:21:36.000,66,11144473,-795,0,1709727695,13016.32958877,150.50801850000425,54269.02869792001 2024-03-06,12:21:37.000,66,11144460,-795,0,1709727696,13016.30937984,150.43047807000403,54268.97280096 2024-03-06,12:21:38.000,66,11144508,-795,0,1709727697,13016.3497977,150.37408503000188,54268.9518396 2024-03-06,12:21:39.000,66,11144569,-795,0,1709727698,13016.28917091,150.39523241999996,54268.916904000005 2024-03-06,12:21:40.000,66,11144458,-795,0,1709727699,13016.363270319991,150.38113416000124,54269.11953048 2024-03-06,12:21:41.000,66,11144532,-795,0,1709727700,13016.32958877,150.38113416000124,54269.14049184 2024-03-06,12:21:42.000,66,11144456,-795,0,1709727701,13016.356534009996,150.34588851000444,54269.27324712001 2024-03-06,12:21:43.000,66,11144508,-795,0,1709727702,13016.30264352999,150.303593730001,54269.19638880001 2024-03-06,12:21:44.000,66,11144479,-795,0,1709727703,13016.24201673999,150.29654460000165,54268.92389112 2024-03-06,12:21:45.000,66,11144465,-795,0,1709727704,13016.32958877,150.26129895000486,54269.203375920006 2024-03-06,12:21:46.000,66,11144501,-795,0,1709727705,13016.383479249991,150.176709389998,54269.27324712001 2024-03-06,12:21:47.000,66,11144543,-795,0,1709727706,13016.383479249991,150.12031635000312,54269.350105440004 2024-03-06,12:21:48.000,66,11144505,-795,0,1709727707,13016.430633420001,150.13441461000184,54269.30818272 2024-03-06,12:21:49.000,66,11144518,-795,0,1709727708,13016.531678070001,150.14851287000056,54269.35709256 2024-03-06,12:21:50.000,66,11144497,-795,0,1709727709,13016.565359619992,150.14851287000056,54269.468886480005 2024-03-06,12:21:51.000,66,11144440,-795,0,1709727710,13016.572095930002,150.11326722000376,54269.36407968001 2024-03-06,12:21:52.000,66,11144513,-795,0,1709727711,13016.625986409992,150.1062180900044,54269.419976640005 2024-03-06,12:21:53.000,66,11144492,-795,0,1709727712,13016.612513790002,150.12031635000312,54269.32914408 2024-03-06,12:21:54.000,66,11144502,-795,0,1709727713,13016.585568549992,150.1062180900044,54269.28023424 2024-03-06,12:21:55.000,66,11144555,-795,0,1709727714,13016.484523899991,150.09916895999777,54269.36407968001 2024-03-06,12:21:56.000,66,11144527,-795,0,1709727715,13016.531678070001,150.0780215699997,54269.55273192 2024-03-06,12:21:57.000,66,11144535,-795,0,1709727716,13016.531678070001,150.0921198299984,54269.56670616 2024-03-06,12:21:58.000,66,11144507,-795,0,1709727717,13016.551887000001,150.0780215699997,54269.62959024001 2024-03-06,12:21:59.000,66,11144413,-795,0,1709727718,13016.511469140001,150.14851287000056,54269.49683496 2024-03-06,12:22:00.000,66,11144486,-795,0,1709727719,13016.538414379997,150.1414637400012,54269.55971904001 2024-03-06,12:22:01.000,66,11144485,-795,0,1709727720,13016.524941759992,150.21195504000207,54269.60164176 2024-03-06,12:22:02.000,66,11144498,-795,0,1709727721,13016.444106039991,150.23310243000014,54269.517796320004 2024-03-06,12:22:03.000,66,11144497,-795,0,1709727722,13016.396951869996,150.26129895000486,54269.538757680006 2024-03-06,12:22:04.000,66,11144425,-795,0,1709727723,13016.417160799996,150.25424981999822,54269.74837128001 2024-03-06,12:22:05.000,66,11144509,-795,0,1709727724,13016.39021556,150.25424981999822,54269.73439704 2024-03-06,12:22:06.000,66,11144511,-795,0,1709727725,13016.30264352999,150.23310243000014,54269.74138416 2024-03-06,12:22:07.000,66,11144422,-795,0,1709727726,13016.194862569995,150.22605330000079,54269.62260312 2024-03-06,12:22:08.000,66,11144421,-795,0,1709727727,13016.194862569995,150.176709389998,54269.69946144001 2024-03-06,12:22:09.000,66,11144495,-795,0,1709727728,13016.194862569995,150.14851287000056,54269.7204228 2024-03-06,12:22:10.000,66,11144489,-795,0,1709727729,13016.174653639995,150.12031635000312,54269.71343568 2024-03-06,12:22:11.000,66,11144508,-795,0,1709727730,13016.16118101999,150.1062180900044,54269.77631976001 2024-03-06,12:22:12.000,66,11144502,-795,0,1709727731,13016.1477084,150.07097244000033,54269.76234552 2024-03-06,12:22:13.000,66,11144492,-795,0,1709727732,13016.1477084,150.00753026999882,54269.74138416 2024-03-06,12:22:14.000,66,11144505,-795,0,1709727733,13016.134235779995,150.00753026999882,54269.90208792 2024-03-06,12:22:15.000,66,11144447,-795,0,1709727734,13016.093817919995,149.9934320100001,54269.853178080004 2024-03-06,12:22:16.000,66,11144488,-795,0,1709727735,13016.053400059995,149.95113723000395,54269.81824248001 2024-03-06,12:22:17.000,66,11144521,-795,0,1709727736,13015.972564339994,149.93703896999796,54269.71343568 2024-03-06,12:22:18.000,66,11144435,-795,0,1709727737,13015.905201239999,149.93703896999796,54269.64356448 2024-03-06,12:22:19.000,66,11144505,-795,0,1709727738,13015.93888278999,149.9299898399986,54269.83920384 2024-03-06,12:22:20.000,66,11144549,-795,0,1709727739,13015.93888278999,149.87359680000372,54269.923049280005 2024-03-06,12:22:21.000,66,11144469,-795,0,1709727740,13015.858047069989,149.88769506000244,54269.90208792 2024-03-06,12:22:22.000,66,11144512,-795,0,1709727741,13015.831101829994,149.82425289000093,54269.88811368 2024-03-06,12:22:23.000,66,11144466,-795,0,1709727742,13015.736793489988,149.7960563700035,54269.790294 2024-03-06,12:22:24.000,66,11144472,-795,0,1709727743,13015.723320869998,149.80310550000286,54269.81125536 2024-03-06,12:22:25.000,66,11144488,-795,0,1709727744,13015.689639319993,149.71851594000327,54269.853178080004 2024-03-06,12:22:26.000,66,11144520,-795,0,1709727745,13015.629012529993,149.69736854999792,54269.8601652 2024-03-06,12:22:27.000,66,11144484,-795,0,1709727746,13015.608803599993,149.6339263800037,54269.74138416 2024-03-06,12:22:28.000,66,11144486,-795,0,1709727747,13015.581858359998,149.6339263800037,54269.72740992001 2024-03-06,12:22:29.000,66,11144507,-795,0,1709727748,13015.655957769988,149.59163160000026,54269.90907504 2024-03-06,12:22:30.000,66,11144501,-795,0,1709727749,13015.723320869998,149.61277898999833,54269.95798488 2024-03-06,12:22:31.000,66,11144471,-795,0,1709727750,13015.689639319993,149.64097551000305,54269.89510080001 2024-03-06,12:22:32.000,66,11144456,-795,0,1709727751,13015.655957769988,149.5845824700009,54269.88112656 2024-03-06,12:22:33.000,66,11144480,-795,0,1709727752,13015.568385739993,149.5845824700009,54269.74138416 2024-03-06,12:22:34.000,66,11144508,-795,0,1709727753,13015.568385739993,149.59163160000026,54269.804268240005 2024-03-06,12:22:35.000,66,11144469,-795,0,1709727754,13015.655957769988,149.51409117000003,54269.90208792 2024-03-06,12:22:36.000,66,11144464,-795,0,1709727755,13015.689639319993,149.49294378000195,54269.96497200001 2024-03-06,12:22:37.000,66,11144502,-795,0,1709727756,13015.689639319993,149.5211402999994,54269.90907504 2024-03-06,12:22:38.000,66,11144548,-795,0,1709727757,13015.676166699988,149.5211402999994,54269.89510080001 2024-03-06,12:22:39.000,66,11144437,-795,0,1709727758,13015.642485149998,149.51409117000003,54269.86715232001 2024-03-06,12:22:40.000,66,11144459,-795,0,1709727759,13015.595330980002,149.47179639000387,54269.69946144001 2024-03-06,12:22:41.000,66,11144519,-795,0,1709727760,13015.561649429997,149.47179639000387,54269.74138416 2024-03-06,12:22:42.000,66,11144499,-795,0,1709727761,13015.595330980002,149.47179639000387,54269.79728112001 2024-03-06,12:22:43.000,66,11144502,-795,0,1709727762,13015.575122050002,149.41540335000172,54269.804268240005 2024-03-06,12:22:44.000,66,11144516,-795,0,1709727763,13015.494286330002,149.47884552000323,54269.615616 2024-03-06,12:22:45.000,66,11144489,-795,0,1709727764,13015.655957769988,149.41540335000172,54269.91606216001 2024-03-06,12:22:46.000,66,11144465,-795,0,1709727765,13015.662694079998,149.39425596000365,54269.90208792 2024-03-06,12:22:47.000,66,11144494,-795,0,1709727766,13015.655957769988,149.35196118000022,54269.93702352 2024-03-06,12:22:48.000,66,11144498,-795,0,1709727767,13015.581858359998,149.3378629200015,54269.72740992001 2024-03-06,12:22:49.000,66,11144503,-795,0,1709727768,13015.635748840003,149.32376466000278,54269.81824248001 2024-03-06,12:22:50.000,66,11144454,-795,0,1709727769,13015.629012529993,149.3378629200015,54269.874139440006 2024-03-06,12:22:51.000,66,11144515,-795,0,1709727770,13015.635748840003,149.31671553000342,54269.86715232001 2024-03-06,12:22:52.000,66,11144509,-795,0,1709727771,13015.595330980002,149.34491205000086,54269.71343568 2024-03-06,12:22:53.000,66,11144517,-795,0,1709727772,13015.595330980002,149.32376466000278,54269.69946144001 2024-03-06,12:22:54.000,66,11144466,-795,0,1709727773,13015.682903009998,149.32376466000278,54269.95099776 2024-03-06,12:22:55.000,66,11144506,-795,0,1709727774,13015.736793489988,149.2885190099987,54269.95099776 2024-03-06,12:22:56.000,66,11144479,-795,0,1709727775,13015.703111939998,149.2391751000032,54269.853178080004 2024-03-06,12:22:57.000,66,11144465,-795,0,1709727776,13015.669430389993,149.2532733600019,54269.77631976001 2024-03-06,12:22:58.000,66,11144507,-795,0,1709727777,13015.642485149998,149.23212597000384,54269.790294 2024-03-06,12:22:59.000,66,11144548,-795,0,1709727778,13015.615539910003,149.21802770999784,54269.9300364 2024-03-06,12:23:00.000,66,11144507,-795,0,1709727779,13015.662694079998,149.20392944999912,54269.98593336001 2024-03-06,12:23:01.000,66,11144486,-795,0,1709727780,13015.777211349989,149.1757329300017,54269.98593336001 2024-03-06,12:23:02.000,66,11144544,-795,0,1709727781,13015.810892899994,149.14753641000425,54270.02785608 2024-03-06,12:23:03.000,66,11144527,-795,0,1709727782,13015.804156589998,149.11229076000018,54269.88811368 2024-03-06,12:23:04.000,66,11144536,-795,0,1709727783,13015.891728619994,149.05589771999803,54269.97894624 2024-03-06,12:23:05.000,66,11144542,-795,0,1709727784,13015.91867385999,149.0417994599993,54269.971959120005 2024-03-06,12:23:06.000,66,11144448,-795,0,1709727785,13015.932146479994,149.03475032999995,54270.01388184001 2024-03-06,12:23:07.000,66,11144511,-795,0,1709727786,13015.89846492999,148.98540642000444,54270.04881744 2024-03-06,12:23:08.000,66,11144508,-795,0,1709727787,13015.878255999989,148.9783572899978,54269.99292048001 2024-03-06,12:23:09.000,66,11144512,-795,0,1709727788,13015.858047069989,148.9783572899978,54270.05580456 2024-03-06,12:23:10.000,66,11144491,-795,0,1709727789,13015.871519689994,148.95720989999973,54270.19554696 2024-03-06,12:23:11.000,66,11144467,-795,0,1709727790,13015.837838139989,148.95720989999973,54270.19554696 2024-03-06,12:23:12.000,66,11144475,-795,0,1709727791,13015.790683969994,148.96425902999908,54270.15362424001 2024-03-06,12:23:13.000,66,11144503,-795,0,1709727792,13015.736793489988,148.95016077000037,54270.020868960004 2024-03-06,12:23:14.000,66,11144500,-795,0,1709727793,13015.730057179993,148.97130815999844,54270.03484320001 2024-03-06,12:23:15.000,66,11144498,-795,0,1709727794,13015.783947659998,148.97130815999844,54270.21650832 2024-03-06,12:23:16.000,66,11144540,-795,0,1709727795,13015.736793489988,148.9783572899978,54270.22349544 2024-03-06,12:23:17.000,66,11144478,-795,0,1709727796,13015.682903009998,148.943111640001,54270.15362424001 2024-03-06,12:23:18.000,66,11144488,-795,0,1709727797,13015.635748840003,148.97130815999844,54270.14663712 2024-03-06,12:23:19.000,66,11144430,-795,0,1709727798,13015.709848249993,148.95016077000037,54270.258431040005 2024-03-06,12:23:20.000,66,11144532,-795,0,1709727799,13015.655957769988,148.92196425000293,54270.19554696 2024-03-06,12:23:21.000,66,11144489,-795,0,1709727800,13015.662694079998,148.88671859999886,54270.258431040005 2024-03-06,12:23:22.000,66,11144499,-795,0,1709727801,13015.622276219998,148.87262034000014,54270.16061136001 2024-03-06,12:23:23.000,66,11144536,-795,0,1709727802,13015.554913120002,148.85147295000206,54270.12567576 2024-03-06,12:23:24.000,66,11144452,-795,0,1709727803,13015.581858359998,148.87262034000014,54270.29336664 2024-03-06,12:23:25.000,66,11144471,-795,0,1709727804,13015.602067289998,148.82327643000463,54270.39817344001 2024-03-06,12:23:26.000,66,11144477,-795,0,1709727805,13015.548176809993,148.83737469000334,54270.307340880005 2024-03-06,12:23:27.000,66,11144535,-795,0,1709727806,13015.521231569997,148.77393252000184,54270.19554696 2024-03-06,12:23:28.000,66,11144482,-795,0,1709727807,13015.494286330002,148.83032556000398,54270.307340880005 2024-03-06,12:23:29.000,66,11144533,-795,0,1709727808,13015.521231569997,148.76688339000248,54270.32131512001 2024-03-06,12:23:30.000,66,11144450,-795,0,1709727809,13015.514495260002,148.78803078000055,54270.33528936 2024-03-06,12:23:31.000,66,11144499,-795,0,1709727810,13015.514495260002,148.8444238200027,54270.258431040005 2024-03-06,12:23:32.000,66,11144500,-795,0,1709727811,13015.554913120002,148.85147295000206,54270.29336664 2024-03-06,12:23:33.000,66,11144518,-795,0,1709727812,13015.622276219998,148.87262034000014,54270.377212080006 2024-03-06,12:23:34.000,66,11144503,-795,0,1709727813,13015.669430389993,148.90081686000485,54270.4540704 2024-03-06,12:23:35.000,66,11144517,-795,0,1709727814,13015.676166699988,148.92196425000293,54270.44708328001 2024-03-06,12:23:36.000,66,11144491,-795,0,1709727815,13015.662694079998,148.97130815999844,54270.33528936 2024-03-06,12:23:37.000,66,11144543,-795,0,1709727816,13015.743529799998,149.00655381000252,54270.41913480001 2024-03-06,12:23:38.000,66,11144481,-795,0,1709727817,13015.777211349989,149.07704511000338,54270.39118632 2024-03-06,12:23:39.000,66,11144490,-795,0,1709727818,13015.858047069989,149.0911433700021,54270.523941600004 2024-03-06,12:23:40.000,66,11144514,-795,0,1709727819,13015.91867385999,149.1404872800049,54270.64970976 2024-03-06,12:23:41.000,66,11144475,-755,0,1709727820,13015.851310759994,149.19688031999976,54270.68464536001 2024-03-06,12:23:42.000,66,11144485,-795,0,1709727821,13015.871519689994,149.22507684000448,54270.50996736 2024-03-06,12:23:43.000,66,11144481,-795,0,1709727822,13015.925410169999,149.23212597000384,54270.74752944 2024-03-06,12:23:44.000,66,11144522,-795,0,1709727823,13015.911937549994,149.2532733600019,54270.66368400001 2024-03-06,12:23:45.000,66,11144460,-795,0,1709727824,13016.012982199994,149.2885190099987,54270.67067112 2024-03-06,12:23:46.000,66,11144502,-795,0,1709727825,13016.08708161,149.29556813999807,54270.80342640001 2024-03-06,12:23:47.000,66,11144468,-795,0,1709727826,13016.12749947,149.33081379000214,54270.74054232 2024-03-06,12:23:48.000,66,11144510,-795,0,1709727827,13016.20833519,149.41540335000172,54270.96413016 2024-03-06,12:23:49.000,66,11144498,-795,0,1709727828,13016.215071499995,149.45769812999788,54270.95015592001 2024-03-06,12:23:50.000,66,11144484,-795,0,1709727829,13016.215071499995,149.5493368200041,54270.929194560005 2024-03-06,12:23:51.000,66,11144472,-795,0,1709727830,13016.295907219996,149.54228769000474,54271.047975600006 2024-03-06,12:23:52.000,66,11144480,-795,0,1709727831,13016.316116149996,149.59868072999961,54270.99906576001 2024-03-06,12:23:53.000,66,11144484,-795,0,1709727832,13016.32285245999,149.6480246400024,54270.98509152 2024-03-06,12:23:54.000,66,11144521,-795,0,1709727833,13016.32285245999,149.7114668100039,54271.02002712001 2024-03-06,12:23:55.000,66,11144493,-795,0,1709727834,13016.423897109991,149.72556507000263,54271.17374376 2024-03-06,12:23:56.000,66,11144498,-795,0,1709727835,13016.484523899991,149.75376159000007,54271.27855056 2024-03-06,12:23:57.000,66,11144455,-795,0,1709727836,13016.545150689992,149.7467124600007,54271.383357360006 2024-03-06,12:23:58.000,66,11144520,-795,0,1709727837,13016.605777479992,149.7960563700035,54271.42528008001 2024-03-06,12:23:59.000,66,11144481,-795,0,1709727838,13016.538414379997,149.82425289000093,54271.34143464 2024-03-06,12:24:00.000,66,11144442,-795,0,1709727839,13016.558623309997,149.8313020200003,54271.383357360006 2024-03-06,12:24:01.000,66,11144508,-795,0,1709727840,13016.572095930002,149.81015463000222,54271.50213840001 2024-03-06,12:24:02.000,66,11144457,-795,0,1709727841,13016.518205449996,149.845400279999,54271.41829296 2024-03-06,12:24:03.000,66,11144494,-795,0,1709727842,13016.484523899991,149.845400279999,54271.4672028 2024-03-06,12:24:04.000,66,11144527,-795,0,1709727843,13016.484523899991,149.85244940999837,54271.66982928001 2024-03-06,12:24:05.000,66,11144495,-795,0,1709727844,13016.417160799996,149.80310550000286,54271.648867920005 2024-03-06,12:24:06.000,66,11144513,-795,0,1709727845,13016.437369729996,149.7960563700035,54271.78861032001 2024-03-06,12:24:07.000,66,11144453,-795,0,1709727846,13016.39021556,149.70441768000455,54271.71175200001 2024-03-06,12:24:08.000,66,11144518,-795,0,1709727847,13016.396951869996,149.71851594000327,54271.7466876 2024-03-06,12:24:09.000,66,11144509,-795,0,1709727848,13016.403688179991,149.71851594000327,54271.8514944 2024-03-06,12:24:10.000,66,11144494,-795,0,1709727849,13016.403688179991,149.7114668100039,54271.85848152001 2024-03-06,12:24:11.000,66,11144513,-795,0,1709727850,13016.450842350001,149.7114668100039,54271.935339840005 2024-03-06,12:24:12.000,66,11144466,-795,0,1709727851,13016.430633420001,149.66212290000112,54271.90040424 2024-03-06,12:24:13.000,66,11144484,-795,0,1709727852,13016.504732829992,149.61277898999833,54272.01918528 2024-03-06,12:24:14.000,66,11144534,-795,0,1709727853,13016.599041169997,149.60572985999897,54272.17290192001 2024-03-06,12:24:15.000,66,11144456,-795,0,1709727854,13016.619250099997,149.5352385599981,54272.06809512 2024-03-06,12:24:16.000,66,11144524,-795,0,1709727855,13016.679876889997,149.49294378000195,54272.17290192001 2024-03-06,12:24:17.000,66,11144506,-795,0,1709727856,13016.706822129992,149.4365507399998,54272.061108 2024-03-06,12:24:18.000,66,11144514,-795,0,1709727857,13016.706822129992,149.401305090003,54272.11700496 2024-03-06,12:24:19.000,66,11144524,-795,0,1709727858,13016.747239989993,149.401305090003,54272.18687616 2024-03-06,12:24:20.000,66,11144441,-795,0,1709727859,13016.848284639993,149.3872068300043,54272.3056572 2024-03-06,12:24:21.000,66,11144517,-795,0,1709727860,13016.915647739988,149.3378629200015,54272.39648976 2024-03-06,12:24:22.000,66,11144518,-795,0,1709727861,13016.969538219993,149.35901030999958,54272.41046400001 2024-03-06,12:24:23.000,66,11144514,-795,0,1709727862,13017.043637629999,149.34491205000086,54272.389502640006 2024-03-06,12:24:24.000,66,11144466,-795,0,1709727863,13017.097528109989,149.33081379000214,54272.41745112 2024-03-06,12:24:25.000,66,11144469,-795,0,1709727864,13017.232254309994,149.31671553000342,54272.47334808 2024-03-06,12:24:26.000,66,11144485,-795,0,1709727865,13017.313090029995,149.3026172700047,54272.52225792 2024-03-06,12:24:27.000,66,11144496,-795,0,1709727866,13017.34677158,149.3026172700047,54272.487322320005 2024-03-06,12:24:28.000,66,11144476,-795,0,1709727867,13017.414134679995,149.29556813999807,54272.61309048 2024-03-06,12:24:29.000,66,11144474,-795,0,1709727868,13017.52865195,149.32376466000278,54272.84366544001 2024-03-06,12:24:30.000,66,11144470,-795,0,1709727869,13017.622960289991,149.3731085699983,54272.8995624 2024-03-06,12:24:31.000,66,11144459,-795,0,1709727870,13017.703796009991,149.39425596000365,54272.93449800001 2024-03-06,12:24:32.000,66,11144531,-795,0,1709727871,13017.663378149991,149.401305090003,54272.93449800001 2024-03-06,12:24:33.000,66,11144496,-795,0,1709727872,13017.676850769996,149.44359986999916,54272.84366544001 2024-03-06,12:24:34.000,66,11144504,-795,0,1709727873,13017.683587079991,149.44359986999916,54272.941485120005 2024-03-06,12:24:35.000,66,11144501,-795,0,1709727874,13017.730741250001,149.3872068300043,54273.15109872001 2024-03-06,12:24:36.000,66,11144482,-795,0,1709727875,13017.744213869992,149.401305090003,54273.12315024 2024-03-06,12:24:37.000,66,11144499,-795,0,1709727876,13017.825049589992,149.42245248000108,54273.22096992001 2024-03-06,12:24:38.000,66,11144508,-795,0,1709727877,13017.858731139997,149.42245248000108,54273.17904720001 2024-03-06,12:24:39.000,66,11144480,-795,0,1709727878,13017.939566859997,149.38015769999765,54273.30481536 2024-03-06,12:24:40.000,66,11144514,-795,0,1709727879,13017.899148999997,149.3872068300043,54273.1441116 2024-03-06,12:24:41.000,66,11144496,-795,0,1709727880,13018.000193649998,149.3731085699983,54273.395647920006 2024-03-06,12:24:42.000,66,11144480,-795,0,1709727881,13018.013666270002,149.39425596000365,54273.23494416 2024-03-06,12:24:43.000,66,11144522,-795,0,1709727882,13018.060820439998,149.3872068300043,54273.19302144 2024-03-06,12:24:44.000,66,11144527,-795,0,1709727883,13018.242700809998,149.3378629200015,54273.68211984001 2024-03-06,12:24:45.000,66,11144499,-795,0,1709727884,13018.31680021999,149.32376466000278,54273.731029680006 2024-03-06,12:24:46.000,66,11144493,-795,0,1709727885,13018.35721807999,149.34491205000086,54273.80090088001 2024-03-06,12:24:47.000,66,11144483,-795,0,1709727886,13018.411108559994,149.29556813999807,54273.64019712 2024-03-06,12:24:48.000,66,11144509,-795,0,1709727887,13018.5054169,149.31671553000342,54273.81487512 2024-03-06,12:24:49.000,66,11144498,-795,0,1709727888,13018.58625262,149.30966640000406,54273.91968192001 2024-03-06,12:24:50.000,66,11144560,-795,0,1709727889,13018.61993416999,149.3026172700047,54273.88474632 2024-03-06,12:24:51.000,66,11144507,-795,0,1709727890,13018.714242509996,149.24622423000255,54273.96859176001 2024-03-06,12:24:52.000,66,11144533,-795,0,1709727891,13018.774869299996,149.18278206000105,54273.96859176001 2024-03-06,12:24:53.000,66,11144528,-795,0,1709727892,13018.815287159996,149.14753641000425,54274.03846296001 2024-03-06,12:24:54.000,66,11144549,-795,0,1709727893,13018.902859189991,149.13343814999826,54274.24108944 2024-03-06,12:24:55.000,66,11144534,-795,0,1709727894,13018.936540739996,149.10524163000082,54274.24108944 2024-03-06,12:24:56.000,66,11144479,-795,0,1709727895,13018.983694909992,149.09819250000146,54274.178205359996 2024-03-06,12:24:57.000,66,11144520,-795,0,1709727896,13018.976958599997,149.04884858999867,54274.08737280001 2024-03-06,12:24:58.000,66,11144479,-795,0,1709727897,13018.970222290001,149.00655381000252,54273.93365616 2024-03-06,12:24:59.000,66,11144539,-795,0,1709727898,13019.044321699992,148.97130815999844,54274.234102320006 2024-03-06,12:25:00.000,66,11144485,-795,0,1709727899,13019.199256829997,148.943111640001,54274.44371592001 2024-03-06,12:25:01.000,66,11144544,-795,0,1709727900,13019.266619929993,148.91491512000357,54274.51358712 2024-03-06,12:25:02.000,66,11144529,-795,0,1709727901,13019.300301479998,148.92196425000293,54274.53454848 2024-03-06,12:25:03.000,66,11144531,-795,0,1709727902,13019.340719339998,148.90081686000485,54274.49262576001 2024-03-06,12:25:04.000,66,11144464,-795,0,1709727903,13019.414818749989,148.93606251000165,54274.58345832 2024-03-06,12:25:05.000,66,11144496,-795,0,1709727904,13019.435027679989,148.93606251000165,54274.499612880005 2024-03-06,12:25:06.000,66,11144499,-795,0,1709727905,13019.522599709999,148.92196425000293,54274.63935528001 2024-03-06,12:25:07.000,66,11144518,-795,0,1709727906,13019.542808639999,148.88671859999886,54274.548522720004 2024-03-06,12:25:08.000,66,11144524,-795,0,1709727907,13019.61690804999,148.86557121000078,54274.67429088 2024-03-06,12:25:09.000,66,11144502,-795,0,1709727908,13019.751634249995,148.8444238200027,54274.86294312 2024-03-06,12:25:10.000,66,11144527,-795,0,1709727909,13019.792052109995,148.80917816999863,54274.86993024 2024-03-06,12:25:11.000,66,11144528,-795,0,1709727910,13019.812261039995,148.7950799099999,54274.91884008 2024-03-06,12:25:12.000,66,11144501,-795,0,1709727911,13019.82573366,148.80212903999927,54274.91884008 2024-03-06,12:25:13.000,66,11144543,-795,0,1709727912,13019.7853158,148.7950799099999,54274.74416208 2024-03-06,12:25:14.000,66,11144480,-795,0,1709727913,13019.7853158,148.76688339000248,54274.86294312 2024-03-06,12:25:15.000,66,11144509,-795,0,1709727914,13019.87962413999,148.71049035000033,54274.99569840001 2024-03-06,12:25:16.000,66,11144479,-795,0,1709727915,13019.92677831,148.63999904999946,54275.100505200004 2024-03-06,12:25:17.000,66,11144522,-795,0,1709727916,13019.90656938,148.5836060100046,54275.07954384 2024-03-06,12:25:18.000,66,11144545,-795,0,1709727917,13019.89983306999,148.52016384000308,54275.02364688001 2024-03-06,12:25:19.000,66,11144493,-795,0,1709727918,13019.933514619996,148.45672167000157,54275.100505200004 2024-03-06,12:25:20.000,66,11144478,-795,0,1709727919,13019.94025092999,148.42852515000413,54275.100505200004 2024-03-06,12:25:21.000,66,11144511,-795,0,1709727920,13019.973932479996,148.40032862999942,54275.072556720006 2024-03-06,12:25:22.000,66,11144527,-795,0,1709727921,13019.94698724,148.35803385000327,54274.98172416 2024-03-06,12:25:23.000,66,11144487,-795,0,1709727922,13019.94025092999,148.29459168000176,54274.96774992 2024-03-06,12:25:24.000,66,11144547,-795,0,1709727923,13020.04803189,148.28049342000304,54275.219286240004 2024-03-06,12:25:25.000,66,11144543,-795,0,1709727924,13020.088449750001,148.21705125000153,54275.22627336 2024-03-06,12:25:26.000,66,11144473,-795,0,1709727925,13020.068240820001,148.1395108200013,54275.22627336 2024-03-06,12:25:27.000,66,11144451,-795,0,1709727926,13020.081713439991,148.11131430000387,54275.18435064 2024-03-06,12:25:28.000,66,11144501,-795,0,1709727927,13019.98066878999,148.05492126000172,54275.02364688001 2024-03-06,12:25:29.000,66,11144477,-795,0,1709727928,13019.9874051,147.95623344000342,54275.07954384 2024-03-06,12:25:30.000,66,11144506,-795,0,1709727929,13019.92677831,147.90688953000063,54275.00967264 2024-03-06,12:25:31.000,66,11144484,-795,0,1709727930,13019.89983306999,147.8786930100032,54275.14242792001 2024-03-06,12:25:32.000,66,11144505,-795,0,1709727931,13019.852678899995,147.81525084000168,54275.121466560006 2024-03-06,12:25:33.000,66,11144482,-795,0,1709727932,13019.83920627999,147.75885779999953,54275.100505200004 2024-03-06,12:25:34.000,66,11144516,-795,0,1709727933,13019.86615152,147.72361215000274,54275.15640216 2024-03-06,12:25:35.000,66,11144504,-795,0,1709727934,13019.83920627999,147.6813173699993,54275.1354408 2024-03-06,12:25:36.000,66,11144504,-795,0,1709727935,13019.731425319995,147.63902259000315,54274.98172416 2024-03-06,12:25:37.000,66,11144522,-795,0,1709727936,13019.74489794,147.57558042000164,54275.00967264 2024-03-06,12:25:38.000,66,11144458,-795,0,1709727937,13019.62364436,147.5332856399982,54274.9607628 2024-03-06,12:25:39.000,66,11144481,-795,0,1709727938,13019.61690804999,147.52623650999885,54275.06556960001 2024-03-06,12:25:40.000,66,11144471,-795,0,1709727939,13019.569753879994,147.49099086000206,54275.09351808001 2024-03-06,12:25:41.000,66,11144513,-795,0,1709727940,13019.610171739994,147.44869607999863,54275.06556960001 2024-03-06,12:25:42.000,66,11144530,-795,0,1709727941,13019.502390779999,147.4345978199999,54275.04460824001 2024-03-06,12:25:43.000,66,11144534,-795,0,1709727942,13019.387873509993,147.40640130000247,54274.834994640005 2024-03-06,12:25:44.000,66,11144498,-795,0,1709727943,13019.347455649993,147.4204995600012,54274.84198176 2024-03-06,12:25:45.000,66,11144497,-795,0,1709727944,13019.482181849999,147.35000826000032,54274.94678856001 2024-03-06,12:25:46.000,66,11144516,-795,0,1709727945,13019.448500299994,147.32886087000225,54274.883904480004 2024-03-06,12:25:47.000,66,11144550,-795,0,1709727946,13019.381137199998,147.27951695999946,54274.786084800005 2024-03-06,12:25:48.000,66,11144495,-795,0,1709727947,13019.401346129998,147.24427131000266,54274.85595600001 2024-03-06,12:25:49.000,66,11144513,-795,0,1709727948,13019.461972919999,147.15968175000307,54274.98871128 2024-03-06,12:25:50.000,66,11144479,-795,0,1709727949,13019.448500299994,147.11033784000028,54274.97473704001 2024-03-06,12:25:51.000,66,11144472,-795,0,1709727950,13019.448500299994,147.05394479999813,54274.953775680005 2024-03-06,12:25:52.000,66,11144538,-795,0,1709727951,13019.394609819989,147.01869915000134,54274.904865840006 2024-03-06,12:25:53.000,66,11144550,-795,0,1709727952,13019.320510409998,146.9623061099992,54274.75813632001 2024-03-06,12:25:54.000,66,11144551,-795,0,1709727953,13019.300301479998,146.90591307000432,54274.765123440004 2024-03-06,12:25:55.000,66,11144498,-795,0,1709727954,13019.340719339998,146.83542177000345,54274.89787872001 2024-03-06,12:25:56.000,66,11144539,-795,0,1709727955,13019.333983029988,146.77197960000194,54274.98871128 2024-03-06,12:25:57.000,66,11144527,-795,0,1709727956,13019.266619929993,146.70148830000107,54274.80704616001 2024-03-06,12:25:58.000,66,11144513,-795,0,1709727957,13019.300301479998,146.65919351999764,54274.84198176 2024-03-06,12:25:59.000,66,11144521,-795,0,1709727958,13019.205993139993,146.60984961000213,54274.737174960006 2024-03-06,12:26:00.000,66,11144481,-795,0,1709727959,13019.253147310003,146.53935831000126,54274.883904480004 2024-03-06,12:26:01.000,66,11144496,-795,0,1709727960,13019.253147310003,146.4829652699991,54274.84896888 2024-03-06,12:26:02.000,66,11144533,-795,0,1709727961,13019.145366349992,146.41247396999825,54274.80005904 2024-03-06,12:26:03.000,66,11144559,-795,0,1709727962,13019.044321699992,146.37722832000145,54274.765123440004 2024-03-06,12:26:04.000,66,11144516,-795,0,1709727963,13019.091475870002,146.30673702000058,54274.91185296 2024-03-06,12:26:05.000,66,11144576,-795,0,1709727964,13019.098212179997,146.2573931099978,54274.89787872001 2024-03-06,12:26:06.000,66,11144540,-795,0,1709727965,13019.051058010002,146.26444224000443,54274.904865840006 2024-03-06,12:26:07.000,66,11144459,-795,0,1709727966,13019.024112769992,146.222147460001,54274.69525224 2024-03-06,12:26:08.000,66,11144502,-795,0,1709727967,13019.071266940002,146.19395094000356,54274.80005904 2024-03-06,12:26:09.000,66,11144485,-795,0,1709727968,13019.084739559992,146.11641051000333,54274.69525224 2024-03-06,12:26:10.000,66,11144527,-795,0,1709727969,13019.125157419992,146.09526311999798,54274.77909768001 2024-03-06,12:26:11.000,66,11144537,-795,0,1709727970,13019.192520520002,146.0741157299999,54274.77909768001 2024-03-06,12:26:12.000,66,11144527,-795,0,1709727971,13019.212729450002,146.03182095000375,54274.765123440004 2024-03-06,12:26:13.000,66,11144509,-795,0,1709727972,13019.327246719993,145.98247704000096,54274.74416208 2024-03-06,12:26:14.000,66,11144537,-795,0,1709727973,13019.307037789993,145.96837878000224,54274.89787872001 2024-03-06,12:26:15.000,66,11144459,-795,0,1709727974,13019.408082439993,145.9119857400001,54274.84896888 2024-03-06,12:26:16.000,66,11144478,-795,0,1709727975,13019.394609819989,145.95428052000352,54274.84198176 2024-03-06,12:26:17.000,66,11144531,-795,0,1709727976,13019.381137199998,145.9401822600048,54274.74416208 2024-03-06,12:26:18.000,66,11144501,-795,0,1709727977,13019.347455649993,145.9401822600048,54274.7511492 2024-03-06,12:26:19.000,66,11144484,-795,0,1709727978,13019.387873509993,145.96132965000288,54274.77211056 2024-03-06,12:26:20.000,66,11144516,-795,0,1709727979,13019.475445539989,145.88378922000265,54274.94678856001 2024-03-06,12:26:21.000,66,11144475,-795,0,1709727980,13019.421555059998,145.890838350002,54275.00967264 2024-03-06,12:26:22.000,66,11144481,-795,0,1709727981,13019.421555059998,145.88378922000265,54275.01665976 2024-03-06,12:26:23.000,66,11144513,-795,0,1709727982,13019.495654469989,145.86969096000394,54274.85595600001 2024-03-06,12:26:24.000,66,11144462,-795,0,1709727983,13019.55628125999,145.8767400900033,54274.904865840006 2024-03-06,12:26:25.000,66,11144553,-795,0,1709727984,13019.650589599994,145.9401822600048,54274.91884008 2024-03-06,12:26:26.000,66,11144548,-795,0,1709727985,13019.691007459995,145.96132965000288,54274.98871128 2024-03-06,12:26:27.000,66,11144532,-795,0,1709727986,13019.66406222,145.94723139000416,54274.8210204 2024-03-06,12:26:28.000,66,11144514,-795,0,1709727987,13019.66406222,145.9401822600048,54274.91884008 2024-03-06,12:26:29.000,66,11144501,-795,0,1709727988,13019.792052109995,145.9260839999988,54275.03762112 2024-03-06,12:26:30.000,66,11144504,-795,0,1709727989,13019.80552473,145.89788748000137,54275.1354408 2024-03-06,12:26:31.000,66,11144524,-795,0,1709727990,13019.852678899995,145.8767400900033,54275.100505200004 2024-03-06,12:26:32.000,66,11144465,-795,0,1709727991,13019.792052109995,145.8767400900033,54275.03762112 2024-03-06,12:26:33.000,66,11144511,-795,0,1709727992,13019.75837055999,145.8767400900033,54274.883904480004 2024-03-06,12:26:34.000,66,11144525,-795,0,1709727993,13019.7853158,145.8273961800005,54274.93980144 2024-03-06,12:26:35.000,66,11144525,-795,0,1709727994,13019.89983306999,145.88378922000265,54275.030634 2024-03-06,12:26:36.000,66,11144525,-795,0,1709727995,13019.98066878999,145.890838350002,54274.94678856001 2024-03-06,12:26:37.000,66,11144477,-795,0,1709727996,13020.115394989996,145.89788748000137,54275.15640216 2024-03-06,12:26:38.000,66,11144528,-795,0,1709727997,13020.196230709997,145.83444530999986,54275.18435064 2024-03-06,12:26:39.000,66,11144489,-795,0,1709727998,13020.263593809992,145.78510140000435,54275.01665976 2024-03-06,12:26:40.000,66,11144495,-795,0,1709727999,13020.337693219997,145.7287083600022,54275.14941504 2024-03-06,12:26:41.000,66,11144528,-795,0,1709728000,13020.364638459992,145.68641357999877,54275.12845368 2024-03-06,12:26:42.000,66,11144504,-795,0,1709728001,13020.243384879992,145.63706967000326,54275.01665976 2024-03-06,12:26:43.000,66,11144491,-795,0,1709728002,13020.243384879992,145.60887314999854,54275.04460824001 2024-03-06,12:26:44.000,66,11144509,-795,0,1709728003,13020.176021779997,145.53838184999768,54275.17736352 2024-03-06,12:26:45.000,66,11144501,-795,0,1709728004,13020.095186059996,145.4819888100028,54274.93980144 2024-03-06,12:26:46.000,66,11144469,-795,0,1709728005,13020.250121190002,145.4326449,54275.1354408 2024-03-06,12:26:47.000,66,11144498,-795,0,1709728006,13020.209703330002,145.39739925000322,54274.98172416 2024-03-06,12:26:48.000,66,11144506,-795,0,1709728007,13020.155812849996,145.3551044699998,54274.834994640005 2024-03-06,12:26:49.000,66,11144491,-795,0,1709728008,13020.263593809992,145.34100621000107,54274.9607628 2024-03-06,12:26:50.000,66,11144497,-795,0,1709728009,13020.283802739992,145.32690795000235,54275.05858248 2024-03-06,12:26:51.000,66,11144494,-795,0,1709728010,13020.263593809992,145.2705149100002,54275.02364688001 2024-03-06,12:26:52.000,66,11144478,-795,0,1709728011,13020.243384879992,145.2705149100002,54275.00967264 2024-03-06,12:26:53.000,66,11144495,-795,0,1709728012,13020.202967019992,145.22822013000405,54274.97473704001 2024-03-06,12:26:54.000,66,11144491,-795,0,1709728013,13020.182758089992,145.2352692600034,54274.932814320004 2024-03-06,12:26:55.000,66,11144522,-795,0,1709728014,13020.236648569997,145.20002360999933,54275.100505200004 2024-03-06,12:26:56.000,66,11144514,-795,0,1709728015,13020.169285470001,145.1718270900019,54274.96774992 2024-03-06,12:26:57.000,66,11144481,-795,0,1709728016,13020.182758089992,145.1224831799991,54274.94678856001 2024-03-06,12:26:58.000,66,11144524,-795,0,1709728017,13020.162549159992,145.13658143999783,54274.80704616001 2024-03-06,12:26:59.000,66,11144519,-795,0,1709728018,13020.115394989996,145.1083849200004,54274.80005904 2024-03-06,12:27:00.000,66,11144518,-795,0,1709728019,13020.169285470001,145.08018840000295,54275.002685520005 2024-03-06,12:27:01.000,66,11144499,-795,0,1709728020,13020.155812849996,145.05199187999824,54274.98871128 2024-03-06,12:27:02.000,66,11144511,-795,0,1709728021,13020.182758089992,145.04494274999888,54275.051595360004 2024-03-06,12:27:03.000,66,11144471,-795,0,1709728022,13020.142340229992,144.99559884000337,54274.84198176 2024-03-06,12:27:04.000,66,11144513,-795,0,1709728023,13020.169285470001,144.9603531899993,54274.8908916 2024-03-06,12:27:05.000,66,11144519,-795,0,1709728024,13020.256857499997,144.90396015000442,54274.91884008 2024-03-06,12:27:06.000,66,11144505,-795,0,1709728025,13020.250121190002,144.91805841000314,54274.932814320004 2024-03-06,12:27:07.000,66,11144496,-795,0,1709728026,13020.209703330002,144.861665370001,54274.84896888 2024-03-06,12:27:08.000,66,11144538,-795,0,1709728027,13020.229912260002,144.84756711000227,54274.86993024 2024-03-06,12:27:09.000,66,11144513,-795,0,1709728028,13020.263593809992,144.861665370001,54274.98172416 2024-03-06,12:27:10.000,66,11144485,-795,0,1709728029,13020.202967019992,144.8264197200042,54274.98871128 2024-03-06,12:27:11.000,66,11144507,-795,0,1709728030,13020.162549159992,144.79822319999948,54274.97473704001 2024-03-06,12:27:12.000,66,11144527,-795,0,1709728031,13020.142340229992,144.79117407000012,54274.85595600001 2024-03-06,12:27:13.000,66,11144476,-795,0,1709728032,13020.00761403,144.74887929000397,54274.716213600004 2024-03-06,12:27:14.000,66,11144512,-795,0,1709728033,13020.021086649991,144.7418301600046,54274.786084800005 2024-03-06,12:27:15.000,66,11144534,-795,0,1709728034,13019.953723549996,144.67133886000374,54274.72320072 2024-03-06,12:27:16.000,66,11144490,-795,0,1709728035,13020.095186059996,144.70658451000054,54274.9607628 2024-03-06,12:27:17.000,66,11144472,-795,0,1709728036,13020.196230709997,144.62199495000095,54275.04460824001 2024-03-06,12:27:18.000,66,11144509,-795,0,1709728037,13020.128867610001,144.59379843000352,54274.98172416 2024-03-06,12:27:19.000,66,11144515,-795,0,1709728038,13020.074977129996,144.5162580000033,54274.87691736001 2024-03-06,12:27:20.000,66,11144525,-795,0,1709728039,13020.074977129996,144.52330713000265,54274.87691736001 2024-03-06,12:27:21.000,66,11144513,-795,0,1709728040,13020.088449750001,144.48101234999922,54274.92582720001 2024-03-06,12:27:22.000,66,11144492,-795,0,1709728041,13019.994141409996,144.42461931000435,54274.79307192 2024-03-06,12:27:23.000,66,11144490,-795,0,1709728042,13019.96719617,144.36117714000284,54274.834994640005 2024-03-06,12:27:24.000,66,11144493,-795,0,1709728043,13020.02782296,144.38232453000091,54274.904865840006 2024-03-06,12:27:25.000,66,11144485,-795,0,1709728044,13020.034559269996,144.35412801000348,54274.932814320004 2024-03-06,12:27:26.000,66,11144519,-795,0,1709728045,13020.034559269996,144.32593148999877,54274.93980144 2024-03-06,12:27:27.000,66,11144445,-795,0,1709728046,13019.96045985999,144.2554401899979,54274.786084800005 2024-03-06,12:27:28.000,66,11144492,-795,0,1709728047,13019.973932479996,144.22724367000046,54274.8210204 2024-03-06,12:27:29.000,66,11144495,-795,0,1709728048,13019.94698724,144.1849488900043,54274.8210204 2024-03-06,12:27:30.000,66,11144516,-795,0,1709728049,13019.933514619996,144.14265411000088,54274.77909768001 2024-03-06,12:27:31.000,66,11144490,-795,0,1709728050,13019.80552473,144.07921193999937,54274.77211056 2024-03-06,12:27:32.000,66,11144513,-795,0,1709728051,13019.7853158,144.0933101999981,54274.7511492 2024-03-06,12:27:33.000,66,11144520,-795,0,1709728052,13019.79878841999,144.0933101999981,54274.7511492 2024-03-06,12:27:34.000,66,11144551,-795,0,1709728053,13019.86615152,144.04396629000257,54274.87691736001 2024-03-06,12:27:35.000,66,11144506,-795,0,1709728054,13019.852678899995,144.01576976999786,54274.84896888 2024-03-06,12:27:36.000,66,11144507,-795,0,1709728055,13019.771843179995,143.959376730003,54274.80005904 2024-03-06,12:27:37.000,66,11144508,-795,0,1709728056,13019.670798529994,143.90298369000084,54274.681278 2024-03-06,12:27:38.000,66,11144506,-795,0,1709728057,13019.603435429999,143.91708194999956,54274.5764712 2024-03-06,12:27:39.000,66,11144529,-795,0,1709728058,13019.603435429999,143.89593456000148,54274.72320072 2024-03-06,12:27:40.000,66,11144501,-795,0,1709728059,13019.57649018999,143.8465906499987,54274.67429088 2024-03-06,12:27:41.000,66,11144546,-795,0,1709728060,13019.509127089994,143.86773804000404,54274.7511492 2024-03-06,12:27:42.000,66,11144480,-795,0,1709728061,13019.488918159994,143.8465906499987,54274.68826512001 2024-03-06,12:27:43.000,66,11144477,-795,0,1709728062,13019.414818749989,143.83954151999933,54274.54153560001 2024-03-06,12:27:44.000,66,11144466,-795,0,1709728063,13019.374400889988,143.79724674000317,54274.56249696001 2024-03-06,12:27:45.000,66,11144489,-795,0,1709728064,13019.286828859993,143.8254432600006,54274.46467728 2024-03-06,12:27:46.000,66,11144510,-795,0,1709728065,13019.259883619998,143.83249238999997,54274.31096064 2024-03-06,12:27:47.000,66,11144498,-795,0,1709728066,13019.246410999993,143.85363977999805,54274.56249696001 2024-03-06,12:27:48.000,66,11144514,-795,0,1709728067,13019.205993139993,143.86773804000404,54274.40878032 2024-03-06,12:27:49.000,66,11144504,-795,0,1709728068,13019.226202069993,143.83954151999933,54274.41576744 2024-03-06,12:27:50.000,66,11144505,-795,0,1709728069,13019.300301479998,143.8465906499987,54274.54153560001 2024-03-06,12:27:51.000,66,11144488,-795,0,1709728070,13019.266619929993,143.88888543000212,54274.48563864 2024-03-06,12:27:52.000,66,11144488,-795,0,1709728071,13019.259883619998,143.8465906499987,54274.47166440001 2024-03-06,12:27:53.000,66,11144485,-795,0,1709728072,13019.232938380002,143.83249238999997,54274.2969864 2024-03-06,12:27:54.000,66,11144499,-795,0,1709728073,13019.286828859993,143.8254432600006,54274.2620508 2024-03-06,12:27:55.000,66,11144506,-795,0,1709728074,13019.340719339998,143.79019761000382,54274.45769016 2024-03-06,12:27:56.000,66,11144557,-795,0,1709728075,13019.408082439993,143.75495195999974,54274.450703040005 2024-03-06,12:27:57.000,66,11144468,-795,0,1709728076,13019.360928269998,143.69855892000487,54274.380831840004 2024-03-06,12:27:58.000,66,11144501,-795,0,1709728077,13019.280092549998,143.69855892000487,54274.22711520001 2024-03-06,12:27:59.000,66,11144437,-795,0,1709728078,13019.219465759998,143.69150978999824,54274.213140960004 2024-03-06,12:28:00.000,66,11144512,-795,0,1709728079,13019.219465759998,143.71970631000295,54274.31794776 2024-03-06,12:28:01.000,66,11144521,-795,0,1709728080,13019.172311590002,143.69150978999824,54274.28999928 2024-03-06,12:28:02.000,66,11144492,-795,0,1709728081,13019.118421109997,143.6633132700008,54274.09435992 2024-03-06,12:28:03.000,66,11144517,-795,0,1709728082,13019.111684800002,143.64921501000208,54274.164231120005 2024-03-06,12:28:04.000,66,11144493,-795,0,1709728083,13019.138630039997,143.65626414000144,54274.31096064 2024-03-06,12:28:05.000,66,11144474,-795,0,1709728084,13019.192520520002,143.6633132700008,54274.234102320006 2024-03-06,12:28:06.000,66,11144497,-795,0,1709728085,13019.104948489992,143.6633132700008,54274.26903792 2024-03-06,12:28:07.000,66,11144487,-795,0,1709728086,13018.997167529997,143.6633132700008,54274.03846296001 2024-03-06,12:28:08.000,66,11144486,-795,0,1709728087,13019.037585389997,143.64921501000208,54274.08737280001 2024-03-06,12:28:09.000,66,11144543,-795,0,1709728088,13019.010640150002,143.64216588000272,54274.066411440006 2024-03-06,12:28:10.000,66,11144493,-795,0,1709728089,13019.037585389997,143.64921501000208,54274.03846296001 2024-03-06,12:28:11.000,66,11144493,-795,0,1709728090,13019.044321699992,143.67741152999952,54274.07339856 2024-03-06,12:28:12.000,66,11144520,-795,0,1709728091,13018.842232399991,143.6633132700008,54273.77295240001 2024-03-06,12:28:13.000,66,11144476,-795,0,1709728092,13018.990431220001,143.7126571800036,54274.01750160001 2024-03-06,12:28:14.000,66,11144514,-795,0,1709728093,13019.071266940002,143.71970631000295,54274.13628264001 2024-03-06,12:28:15.000,66,11144464,-795,0,1709728094,13019.104948489992,143.7126571800036,54274.115321280005 2024-03-06,12:28:16.000,66,11144468,-795,0,1709728095,13019.111684800002,143.7126571800036,54273.98955312001 2024-03-06,12:28:17.000,66,11144513,-795,0,1709728096,13019.071266940002,143.73380457000167,54273.9126948 2024-03-06,12:28:18.000,66,11144495,-795,0,1709728097,13019.098212179997,143.74790283000038,54273.86378496 2024-03-06,12:28:19.000,66,11144484,-795,0,1709728098,13019.064530629992,143.7267554400023,54273.97557888 2024-03-06,12:28:20.000,66,11144503,-795,0,1709728099,13019.084739559992,143.7267554400023,54274.010514479996 2024-03-06,12:28:21.000,66,11144491,-795,0,1709728100,13019.131893730002,143.7126571800036,54274.010514479996 2024-03-06,12:28:22.000,66,11144512,-795,0,1709728101,13019.111684800002,143.73380457000167,54274.07339856 2024-03-06,12:28:23.000,66,11144502,-795,0,1709728102,13019.064530629992,143.74085370000103,54273.947630400005 2024-03-06,12:28:24.000,66,11144496,-795,0,1709728103,13019.091475870002,143.74085370000103,54273.95461752 2024-03-06,12:28:25.000,66,11144540,-795,0,1709728104,13019.091475870002,143.73380457000167,54274.07339856 2024-03-06,12:28:26.000,66,11144528,-795,0,1709728105,13019.158838969997,143.7620010899991,54273.947630400005 2024-03-06,12:28:27.000,66,11144541,-795,0,1709728106,13019.051058010002,143.73380457000167,54273.88474632 2024-03-06,12:28:28.000,66,11144525,-795,0,1709728107,13019.024112769992,143.79724674000317,54273.82186224001 2024-03-06,12:28:29.000,66,11144499,-795,0,1709728108,13019.104948489992,143.78314848000446,54274.08038568 2024-03-06,12:28:30.000,66,11144557,-795,0,1709728109,13019.024112769992,143.81839413000125,54274.10833416001 2024-03-06,12:28:31.000,66,11144494,-795,0,1709728110,13018.990431220001,143.83954151999933,54274.10833416001 2024-03-06,12:28:32.000,66,11144506,-795,0,1709728111,13018.923068119992,143.80429587000253,54273.98955312001 2024-03-06,12:28:33.000,66,11144530,-795,0,1709728112,13018.862441329991,143.83249238999997,54273.91968192001 2024-03-06,12:28:34.000,66,11144480,-795,0,1709728113,13018.822023469991,143.83954151999933,54273.87077208001 2024-03-06,12:28:35.000,66,11144537,-795,0,1709728114,13018.896122879996,143.8747871700034,54274.05942432001 2024-03-06,12:28:36.000,66,11144484,-795,0,1709728115,13019.091475870002,143.89593456000148,54274.12929552 2024-03-06,12:28:37.000,66,11144519,-795,0,1709728116,13019.232938380002,143.90298369000084,54274.14326976 2024-03-06,12:28:38.000,66,11144532,-795,0,1709728117,13019.313774099988,143.91708194999956,54274.14326976 2024-03-06,12:28:39.000,66,11144467,-795,0,1709728118,13019.266619929993,143.9382293400049,54273.996540240005 2024-03-06,12:28:40.000,66,11144494,-795,0,1709728119,13019.273356240003,143.98052412000106,54274.05942432001 2024-03-06,12:28:41.000,66,11144508,-795,0,1709728120,13019.253147310003,143.99462237999978,54274.14326976 2024-03-06,12:28:42.000,66,11144511,-795,0,1709728121,13019.239674689998,144.06511368000065,54274.02448872 2024-03-06,12:28:43.000,66,11144497,-795,0,1709728122,13019.165575279992,144.06511368000065,54274.03846296001 2024-03-06,12:28:44.000,66,11144509,-795,0,1709728123,13019.286828859993,144.07921193999937,54274.213140960004 2024-03-06,12:28:45.000,66,11144559,-795,0,1709728124,13019.387873509993,144.07216281,54274.28999928 2024-03-06,12:28:46.000,66,11144498,-795,0,1709728125,13019.475445539989,144.07921193999937,54274.283012160005 2024-03-06,12:28:47.000,66,11144521,-795,0,1709728126,13019.421555059998,144.13560498000152,54274.08038568 2024-03-06,12:28:48.000,66,11144447,-795,0,1709728127,13019.589962809994,144.10035933000472,54274.213140960004 2024-03-06,12:28:49.000,66,11144503,-795,0,1709728128,13019.63711697999,144.10740846000408,54274.25506368001 2024-03-06,12:28:50.000,66,11144501,-795,0,1709728129,13019.529336019994,144.0933101999981,54274.27602504001 2024-03-06,12:28:51.000,66,11144511,-795,0,1709728130,13019.448500299994,144.08626106999873,54274.31794776 2024-03-06,12:28:52.000,66,11144529,-795,0,1709728131,13019.320510409998,144.05101542000193,54274.2620508 2024-03-06,12:28:53.000,66,11144548,-795,0,1709728132,13019.259883619998,143.99462237999978,54274.31096064 2024-03-06,12:28:54.000,66,11144520,-795,0,1709728133,13019.266619929993,143.99462237999978,54274.4367288 2024-03-06,12:28:55.000,66,11144471,-795,0,1709728134,13019.091475870002,143.96642586000235,54274.40878032 2024-03-06,12:28:56.000,66,11144481,-795,0,1709728135,13019.003903839992,143.9382293400049,54274.31096064 2024-03-06,12:28:57.000,66,11144491,-795,0,1709728136,13018.889386570001,143.8747871700034,54274.178205359996 2024-03-06,12:28:58.000,66,11144526,-795,0,1709728137,13018.80855085,143.88888543000212,54274.14326976 2024-03-06,12:28:59.000,66,11144526,-795,0,1709728138,13018.795078229996,143.83249238999997,54274.283012160005 2024-03-06,12:29:00.000,66,11144540,-795,0,1709728139,13018.74792406,143.8113450000019,54274.32493488001 2024-03-06,12:29:01.000,66,11144553,-795,0,1709728140,13018.70076988999,143.74085370000103,54274.380831840004 2024-03-06,12:29:02.000,66,11144512,-795,0,1709728141,13018.552571069995,143.70560805000423,54274.32493488001 2024-03-06,12:29:03.000,66,11144477,-795,0,1709728142,13018.44479011,143.628067620004,54274.14326976 2024-03-06,12:29:04.000,66,11144464,-795,0,1709728143,13018.41784486999,143.58577284000057,54274.18519248001 2024-03-06,12:29:05.000,66,11144496,-795,0,1709728144,13018.33700914999,143.54347806000442,54274.13628264001 2024-03-06,12:29:06.000,66,11144503,-795,0,1709728145,13018.242700809998,143.501183280001,54274.045450080004 2024-03-06,12:29:07.000,66,11144503,-795,0,1709728146,13018.195546639989,143.43069198000012,54274.07339856 2024-03-06,12:29:08.000,66,11144501,-795,0,1709728147,13018.107974609993,143.39544633000332,54273.96859176001 2024-03-06,12:29:09.000,66,11144530,-795,0,1709728148,13018.229228189994,143.38839720000396,54274.115321280005 2024-03-06,12:29:10.000,66,11144491,-795,0,1709728149,13018.262909739999,143.33905329000117,54274.066411440006 2024-03-06,12:29:11.000,66,11144476,-795,0,1709728150,13018.182074019998,143.31085677000374,54274.115321280005 2024-03-06,12:29:12.000,66,11144531,-795,0,1709728151,13018.148392469993,143.24741460000223,54273.98955312001 2024-03-06,12:29:13.000,66,11144493,-795,0,1709728152,13018.054084130003,143.17692330000136,54273.87077208001 2024-03-06,12:29:14.000,66,11144545,-795,0,1709728153,13018.020402579998,143.14872678000393,54273.82186224001 2024-03-06,12:29:15.000,66,11144551,-795,0,1709728154,13017.986721029993,143.06413722000434,54273.83583648 2024-03-06,12:29:16.000,66,11144518,-795,0,1709728155,13017.858731139997,143.02889157000027,54273.64718424 2024-03-06,12:29:17.000,66,11144538,-795,0,1709728156,13017.979984719997,142.99364592000347,54273.91968192001 2024-03-06,12:29:18.000,66,11144501,-795,0,1709728157,13017.932830550002,142.99364592000347,54273.83583648 2024-03-06,12:29:19.000,66,11144513,-795,0,1709728158,13017.885676379992,142.9584002699994,54273.6681456 2024-03-06,12:29:20.000,66,11144496,-795,0,1709728159,13017.831785900002,142.97954766000476,54273.71705544 2024-03-06,12:29:21.000,66,11144512,-795,0,1709728160,13017.825049589992,142.91610549000325,54273.807888 2024-03-06,12:29:22.000,66,11144475,-795,0,1709728161,13017.703796009991,142.90200723000453,54273.5982744 2024-03-06,12:29:23.000,66,11144536,-795,0,1709728162,13017.676850769996,142.85266332000174,54273.58430016001 2024-03-06,12:29:24.000,66,11144562,-795,0,1709728163,13017.730741250001,142.84561419000238,54273.675132719996 2024-03-06,12:29:25.000,66,11144526,-795,0,1709728164,13017.730741250001,142.81741766999767,54273.68211984001 2024-03-06,12:29:26.000,66,11144500,-795,0,1709728165,13017.737477559996,142.7610246300028,54273.61923576 2024-03-06,12:29:27.000,66,11144501,-795,0,1709728166,13017.717268629996,142.74692637000408,54273.47250624 2024-03-06,12:29:28.000,66,11144483,-795,0,1709728167,13017.656641839996,142.74692637000408,54273.31878960001 2024-03-06,12:29:29.000,66,11144528,-795,0,1709728168,13017.703796009991,142.73282810999808,54273.493467600005 2024-03-06,12:29:30.000,66,11144519,-795,0,1709728169,13017.643169219991,142.69053333000193,54273.374686560004 2024-03-06,12:29:31.000,66,11144497,-795,0,1709728170,13017.596015049996,142.6623368100045,54273.40263504 2024-03-06,12:29:32.000,66,11144534,-795,0,1709728171,13017.50844302,142.62709116000042,54273.325776720005 2024-03-06,12:29:33.000,66,11144536,-795,0,1709728172,13017.515179329996,142.59889464000298,54273.29782824001 2024-03-06,12:29:34.000,66,11144513,-795,0,1709728173,13017.48149777999,142.59889464000298,54273.3537252 2024-03-06,12:29:35.000,66,11144517,-795,0,1709728174,13017.44781623,142.55659985999955,54273.325776720005 2024-03-06,12:29:36.000,66,11144505,-795,0,1709728175,13017.40066205999,142.57069811999827,54273.158085840005 2024-03-06,12:29:37.000,66,11144529,-795,0,1709728176,13017.32656265,142.52135421000276,54273.01135632001 2024-03-06,12:29:38.000,66,11144479,-795,0,1709728177,13017.34677158,142.50725595000404,54272.96244648001 2024-03-06,12:29:39.000,66,11144494,-795,0,1709728178,13017.34677158,142.4649611700006,54273.10218888001 2024-03-06,12:29:40.000,66,11144533,-795,0,1709728179,13017.34677158,142.47905942999932,54273.04629192 2024-03-06,12:29:41.000,66,11144529,-795,0,1709728180,13017.38045312999,142.44381378000253,54273.10218888001 2024-03-06,12:29:42.000,66,11144530,-795,0,1709728181,13017.34003526999,142.4508629100019,54273.01834344 2024-03-06,12:29:43.000,66,11144526,-795,0,1709728182,13017.27940847999,142.41561725999782,54272.8995624 2024-03-06,12:29:44.000,66,11144510,-795,0,1709728183,13017.292881099995,142.4297155200038,54272.86462680001 2024-03-06,12:29:45.000,66,11144506,-795,0,1709728184,13017.34677158,142.44381378000253,54272.892575280006 2024-03-06,12:29:46.000,66,11144549,-795,0,1709728185,13017.32656265,142.44381378000253,54272.81571696001 2024-03-06,12:29:47.000,66,11144525,-795,0,1709728186,13017.25919954999,142.41561725999782,54272.585142 2024-03-06,12:29:48.000,66,11144537,-795,0,1709728187,13017.212045379994,142.37332248000166,54272.59911624001 2024-03-06,12:29:49.000,66,11144551,-795,0,1709728188,13017.36698051,142.33102769999823,54272.80174272 2024-03-06,12:29:50.000,66,11144508,-795,0,1709728189,13017.38045312999,142.30988031000015,54272.773794240005 2024-03-06,12:29:51.000,66,11144519,-795,0,1709728190,13017.292881099995,142.22529075000057,54272.75283288 2024-03-06,12:29:52.000,66,11144525,-795,0,1709728191,13017.29961740999,142.16889770999842,54272.64103896 2024-03-06,12:29:53.000,66,11144513,-795,0,1709728192,13017.272672169995,142.14070119000098,54272.557193520006 2024-03-06,12:29:54.000,66,11144501,-795,0,1709728193,13017.23899061999,142.08430814999883,54272.50828368001 2024-03-06,12:29:55.000,66,11144538,-795,0,1709728194,13017.23899061999,142.0208659800046,54272.66200032 2024-03-06,12:29:56.000,66,11144516,-795,0,1709728195,13017.18510014,142.02791511000396,54272.62706472001 2024-03-06,12:29:57.000,66,11144517,-795,0,1709728196,13017.164891209999,141.98562033000053,54272.557193520006 2024-03-06,12:29:58.000,66,11144520,-795,0,1709728197,13017.070582869994,141.92922728999838,54272.42443824 2024-03-06,12:29:59.000,66,11144471,-795,0,1709728198,13017.057110249989,141.8587359900048,54272.45238672 2024-03-06,12:30:00.000,66,11144514,-795,0,1709728199,13017.050373939994,141.8728342500035,54272.438412480005 2024-03-06,12:30:01.000,66,11144551,-795,0,1709728200,13017.050373939994,141.78824469000392,54272.47334808 2024-03-06,12:30:02.000,66,11144549,-795,0,1709728201,13017.030165009994,141.77414642999793,54272.270721600005 2024-03-06,12:30:03.000,66,11144558,-795,0,1709728202,13017.023428699998,141.7600481699992,54272.28469584 2024-03-06,12:30:04.000,66,11144545,-795,0,1709728203,13017.050373939994,141.7459499100005,54272.389502640006 2024-03-06,12:30:05.000,66,11144540,-795,0,1709728204,13017.016692389989,141.7248025200024,54272.389502640006 2024-03-06,12:30:06.000,66,11144482,-795,0,1709728205,13016.969538219993,141.7248025200024,54272.368541280004 2024-03-06,12:30:07.000,66,11144473,-795,0,1709728206,13016.935856669988,141.7107042600037,54272.29867008 2024-03-06,12:30:08.000,66,11144469,-795,0,1709728207,13016.861757259998,141.73185165000177,54272.11001784 2024-03-06,12:30:09.000,66,11144530,-795,0,1709728208,13016.841548329998,141.73185165000177,54272.15892768 2024-03-06,12:30:10.000,66,11144480,-795,0,1709728209,13016.821339399998,141.7248025200024,54272.17988904 2024-03-06,12:30:11.000,66,11144478,-795,0,1709728210,13016.767448919993,141.68250773999898,54272.200850400004 2024-03-06,12:30:12.000,66,11144480,-795,0,1709728211,13016.747239989993,141.7107042600037,54272.11700496 2024-03-06,12:30:13.000,66,11144483,-795,0,1709728212,13016.753976300002,141.70365513000434,54272.20783752 2024-03-06,12:30:14.000,66,11144519,-795,0,1709728213,13016.780921539998,141.68250773999898,54272.24277312001 2024-03-06,12:30:15.000,66,11144517,-795,0,1709728214,13016.733767370002,141.6613603500009,54272.200850400004 2024-03-06,12:30:16.000,66,11144475,-795,0,1709728215,13016.585568549992,141.6472620900022,54272.08206936 2024-03-06,12:30:17.000,66,11144499,-795,0,1709728216,13016.551887000001,141.64021296000283,54272.04713376001 2024-03-06,12:30:18.000,66,11144540,-795,0,1709728217,13016.450842350001,141.6613603500009,54271.92835272001 2024-03-06,12:30:19.000,66,11144487,-795,0,1709728218,13016.356534009996,141.6472620900022,54271.8514944 2024-03-06,12:30:20.000,66,11144536,-795,0,1709728219,13016.336325079996,141.64021296000283,54271.99822392001 2024-03-06,12:30:21.000,66,11144518,-795,0,1709728220,13016.28243459999,141.59086905000004,54272.02617240001 2024-03-06,12:30:22.000,66,11144501,-795,0,1709728221,13016.18138994999,141.5626725300026,54271.94931408 2024-03-06,12:30:23.000,66,11144491,-795,0,1709728222,13016.06687268,141.58381992000068,54271.79559744 2024-03-06,12:30:24.000,66,11144473,-795,0,1709728223,13015.98603696,141.5626725300026,54271.83752016001 2024-03-06,12:30:25.000,66,11144499,-795,0,1709728224,13015.911937549994,141.5626725300026,54271.80957168001 2024-03-06,12:30:26.000,66,11144532,-795,0,1709728225,13015.824365519999,141.54152514000452,54271.718739120006 2024-03-06,12:30:27.000,66,11144492,-795,0,1709728226,13015.696375629988,141.50627949000045,54271.58598384 2024-03-06,12:30:28.000,66,11144525,-795,0,1709728227,13015.622276219998,141.47103384000366,54271.62091944001 2024-03-06,12:30:29.000,66,11144544,-795,0,1709728228,13015.602067289998,141.42168993000087,54271.69079064001 2024-03-06,12:30:30.000,66,11144495,-795,0,1709728229,13015.554913120002,141.45693557999766,54271.65585504 2024-03-06,12:30:31.000,66,11144492,-795,0,1709728230,13015.487550019992,141.43578818999958,54271.57899672 2024-03-06,12:30:32.000,66,11144511,-795,0,1709728231,13015.393241680002,141.39349341000343,54271.43925432 2024-03-06,12:30:33.000,66,11144503,-795,0,1709728232,13015.258515479996,141.36529688999872,54271.29951192 2024-03-06,12:30:34.000,66,11144510,-795,0,1709728233,13015.164207139991,141.37234601999808,54271.22964072 2024-03-06,12:30:35.000,66,11144516,-795,0,1709728234,13015.11031666,141.34414950000064,54271.34143464 2024-03-06,12:30:36.000,66,11144497,-795,0,1709728235,13015.157470829996,141.29480558999785,54271.32047328 2024-03-06,12:30:37.000,66,11144526,-795,0,1709728236,13015.036217249995,141.27365819999977,54271.24361496 2024-03-06,12:30:38.000,66,11144497,-795,0,1709728237,13014.98232676999,141.23841255000298,54271.17374376 2024-03-06,12:30:39.000,66,11144484,-795,0,1709728238,13014.90149104999,141.25955994000105,54271.05496272 2024-03-06,12:30:40.000,66,11144464,-795,0,1709728239,13014.894754739995,141.23136342000362,54271.15976952001 2024-03-06,12:30:41.000,66,11144497,-795,0,1709728240,13014.84086425999,141.23136342000362,54271.145795280005 2024-03-06,12:30:42.000,66,11144516,-795,0,1709728241,13014.71961067999,141.2172651600049,54270.99207864001 2024-03-06,12:30:43.000,66,11144498,-795,0,1709728242,13014.611829719994,141.2172651600049,54270.88727184 2024-03-06,12:30:44.000,66,11144491,-795,0,1709728243,13014.551202929993,141.19611776999955,54270.95714304 2024-03-06,12:30:45.000,66,11144533,-795,0,1709728244,13014.564675549998,141.2172651600049,54271.10387256 2024-03-06,12:30:46.000,66,11144470,-795,0,1709728245,13014.497312449988,141.24546168000234,54271.06194984 2024-03-06,12:30:47.000,66,11144469,-795,0,1709728246,13014.389531489993,141.24546168000234,54271.03400136 2024-03-06,12:30:48.000,66,11144522,-795,0,1709728247,13014.355849940002,141.27365819999977,54270.91522032 2024-03-06,12:30:49.000,66,11144505,-795,0,1709728248,13014.214387430002,141.2525108100017,54270.55189008 2024-03-06,12:30:50.000,66,11144516,-795,0,1709728249,13014.221123739997,141.3159529800032,54270.74752944 2024-03-06,12:30:51.000,66,11144554,-795,0,1709728250,13014.241332669997,141.30890385000384,54270.86631048 2024-03-06,12:30:52.000,66,11144518,-795,0,1709728251,13014.120079089997,141.32300211000256,54270.75451656001 2024-03-06,12:30:53.000,66,11144544,-795,0,1709728252,13014.072924920001,141.35119863,54270.77547792 2024-03-06,12:30:54.000,66,11144520,-795,0,1709728253,13014.032507060001,141.3793951500047,54270.838362 2024-03-06,12:30:55.000,66,11144479,-795,0,1709728254,13013.95167134,141.37234601999808,54270.79643928 2024-03-06,12:30:56.000,66,11144497,-795,0,1709728255,13013.85062669,141.39349341000343,54270.67765824 2024-03-06,12:30:57.000,66,11144509,-795,0,1709728256,13013.756318349995,141.37234601999808,54270.55189008 2024-03-06,12:30:58.000,66,11144498,-795,0,1709728257,13013.736109419995,141.3793951500047,54270.46105752 2024-03-06,12:30:59.000,66,11144500,-795,0,1709728258,13013.68895525,141.33005124000192,54270.6287484 2024-03-06,12:31:00.000,66,11144521,-795,0,1709728259,13013.64180107999,141.33005124000192,54270.62176128 2024-03-06,12:31:01.000,66,11144476,-795,0,1709728260,13013.62832846,141.28070732999913,54270.57285144 2024-03-06,12:31:02.000,66,11144503,-795,0,1709728261,13013.56096535999,141.29480558999785,54270.53791584001 2024-03-06,12:31:03.000,66,11144479,-795,0,1709728262,13013.466657019999,141.23841255000298,54270.41214768 2024-03-06,12:31:04.000,66,11144474,-795,0,1709728263,13013.426239159999,141.18201951000083,54270.34926360001 2024-03-06,12:31:05.000,66,11144547,-795,0,1709728264,13013.379084989989,141.1679212500021,54270.33528936 2024-03-06,12:31:06.000,66,11144507,-795,0,1709728265,13013.257831409988,141.2031668999989,54270.09772728 2024-03-06,12:31:07.000,66,11144504,-795,0,1709728266,13013.244358789998,141.11152820999996,54270.23746968 2024-03-06,12:31:08.000,66,11144521,-795,0,1709728267,13013.224149859998,141.09038082000188,54270.139650000005 2024-03-06,12:31:09.000,66,11144473,-795,0,1709728268,13013.291512959993,141.1044790800006,54270.1047144 2024-03-06,12:31:10.000,66,11144527,-795,0,1709728269,13013.385821299998,141.11152820999996,54270.18157272001 2024-03-06,12:31:11.000,66,11144449,-795,0,1709728270,13013.379084989989,141.0692334300038,54270.05580456 2024-03-06,12:31:12.000,66,11144491,-795,0,1709728271,13013.264567719998,141.09742995000124,54269.82522960001 2024-03-06,12:31:13.000,66,11144498,-795,0,1709728272,13013.224149859998,141.01988952000102,54269.804268240005 2024-03-06,12:31:14.000,66,11144511,-795,0,1709728273,13013.244358789998,140.9564473499995,54269.706448560006 2024-03-06,12:31:15.000,66,11144486,-795,0,1709728274,13013.230886169993,140.9423490900008,54269.82522960001 2024-03-06,12:31:16.000,66,11144573,-795,0,1709728275,13013.183731999998,140.93529996000143,54269.8601652 2024-03-06,12:31:17.000,66,11144518,-795,0,1709728276,13013.116368900002,140.88595604999864,54269.76234552 2024-03-06,12:31:18.000,66,11144548,-795,0,1709728277,13013.055742110002,140.86480866000056,54269.64356448 2024-03-06,12:31:19.000,66,11144471,-795,0,1709728278,13013.082687349997,140.80136648999905,54269.66452584 2024-03-06,12:31:20.000,66,11144528,-795,0,1709728279,13012.974906390002,140.8084156199984,54269.60164176 2024-03-06,12:31:21.000,66,11144501,-795,0,1709728280,13012.793026020001,140.78726823000034,54269.21036304 2024-03-06,12:31:22.000,66,11144539,-795,0,1709728281,13012.846916499991,140.8084156199984,54269.34311832001 2024-03-06,12:31:23.000,66,11144506,-795,0,1709728282,13012.833443880001,140.7590717100029,54269.48984784001 2024-03-06,12:31:24.000,66,11144550,-795,0,1709728283,13012.819971259996,140.73792432000482,54269.517796320004 2024-03-06,12:31:25.000,66,11144532,-795,0,1709728284,13012.745871849991,140.7097278000001,54269.43395088 2024-03-06,12:31:26.000,66,11144508,-795,0,1709728285,13012.638090889996,140.6744821500033,54269.27324712001 2024-03-06,12:31:27.000,66,11144505,-795,0,1709728286,13012.496628379995,140.6744821500033,54269.17542744001 2024-03-06,12:31:28.000,66,11144471,-795,0,1709728287,13012.40905635,140.60399085000245,54269.203375920006 2024-03-06,12:31:29.000,66,11144485,-795,0,1709728288,13012.36190217999,140.58989259000373,54269.091582 2024-03-06,12:31:30.000,66,11144496,-795,0,1709728289,13012.395583729995,140.58989259000373,54268.97978808001 2024-03-06,12:31:31.000,66,11144517,-795,0,1709728290,13012.36863849,140.5123521600035,54269.04965928 2024-03-06,12:31:32.000,66,11144490,-795,0,1709728291,13012.308011699999,140.52645042000222,54268.90991688001 2024-03-06,12:31:33.000,66,11144533,-795,0,1709728292,13012.28106645999,140.4841556399988,54268.8819684 2024-03-06,12:31:34.000,66,11144527,-795,0,1709728293,13012.247384909999,140.4630082500007,54268.81209720001 2024-03-06,12:31:35.000,66,11144499,-795,0,1709728294,13012.220439669989,140.39251694999984,54268.847032800004 2024-03-06,12:31:36.000,66,11144503,-795,0,1709728295,13012.200230739989,140.35727130000305,54268.71427752 2024-03-06,12:31:37.000,66,11144496,-795,0,1709728296,13012.186758119999,140.38546782000049,54268.59549648 2024-03-06,12:31:38.000,66,11144493,-795,0,1709728297,13012.240648599989,140.41366433999792,54268.60947072 2024-03-06,12:31:39.000,66,11144524,-795,0,1709728298,13012.166549189998,140.38546782000049,54268.413831360005 2024-03-06,12:31:40.000,66,11144499,-795,0,1709728299,13012.173285499994,140.39251694999984,54268.42081848 2024-03-06,12:31:41.000,66,11144548,-795,0,1709728300,13012.213703359994,140.37136956000177,54268.55357376001 2024-03-06,12:31:42.000,66,11144473,-795,0,1709728301,13012.126131329998,140.32202564999898,54268.462741200005 2024-03-06,12:31:43.000,66,11144503,-795,0,1709728302,13012.045295609998,140.27268174000346,54268.28806320001 2024-03-06,12:31:44.000,66,11144501,-795,0,1709728303,13011.971196199993,140.2374360899994,54268.2531276 2024-03-06,12:31:45.000,66,11144541,-795,0,1709728304,13011.924042029998,140.14579740000045,54268.2531276 2024-03-06,12:31:46.000,66,11144507,-795,0,1709728305,13011.890360479993,140.117600880003,54268.09941096001 2024-03-06,12:31:47.000,66,11144528,-795,0,1709728306,13011.809524759992,140.06120784000086,54267.89678448 2024-03-06,12:31:48.000,66,11144548,-795,0,1709728307,13011.836470000002,139.99071654,54267.83390040001 2024-03-06,12:31:49.000,66,11144513,-795,0,1709728308,13011.930778339993,139.9554708900032,54267.99460416 2024-03-06,12:31:50.000,66,11144514,-795,0,1709728309,13011.782579519997,139.94842176000384,54267.81992616 2024-03-06,12:31:51.000,66,11144504,-795,0,1709728310,13011.876887860002,139.83563567999954,54267.80595192001 2024-03-06,12:31:52.000,66,11144544,-795,0,1709728311,13011.715216420002,139.81448829000146,54267.49851864001 2024-03-06,12:31:53.000,66,11144531,-795,0,1709728312,13011.742161659997,139.71580047000316,54267.61729968001 2024-03-06,12:31:54.000,66,11144537,-795,0,1709728313,13011.789315829992,139.72989873000188,54267.5893512 2024-03-06,12:31:55.000,66,11144507,-795,0,1709728314,13011.789315829992,139.65235830000165,54267.5544156 2024-03-06,12:31:56.000,66,11144516,-795,0,1709728315,13011.782579519997,139.67350568999973,54267.39371184 2024-03-06,12:31:57.000,66,11144479,-795,0,1709728316,13011.802788449997,139.6453091700023,54267.407686080005 2024-03-06,12:31:58.000,66,11144491,-795,0,1709728317,13011.890360479993,139.6453091700023,54267.4146732 2024-03-06,12:31:59.000,66,11144464,-795,0,1709728318,13011.876887860002,139.61711265000486,54267.35178912001 2024-03-06,12:32:00.000,66,11144504,-795,0,1709728319,13011.822997379997,139.6805548199991,54267.10723992 2024-03-06,12:32:01.000,66,11144536,-795,0,1709728320,13011.836470000002,139.6453091700023,54267.21204672001 2024-03-06,12:32:02.000,66,11144495,-795,0,1709728321,13011.822997379997,139.6453091700023,54267.00942024 2024-03-06,12:32:03.000,66,11144520,-795,0,1709728322,13011.762370589997,139.61006351999822,54266.98147176 2024-03-06,12:32:04.000,66,11144503,-675,0,1709728323,13011.742161659997,139.66645656000037,54267.142175520006 2024-03-06,12:32:05.000,66,11144526,-795,0,1709728324,13011.721952729997,139.61006351999822,54266.98845888 2024-03-06,12:32:06.000,66,11144503,-795,0,1709728325,13011.695007490001,139.6453091700023,54267.01640736001 2024-03-06,12:32:07.000,66,11144477,-795,0,1709728326,13011.607435459991,139.60301438999886,54266.736922560005 2024-03-06,12:32:08.000,66,11144521,-795,0,1709728327,13011.546808669991,139.63121091000357,54266.77884528001 2024-03-06,12:32:09.000,66,11144487,-795,0,1709728328,13011.499654499996,139.63826004000293,54266.72294832 2024-03-06,12:32:10.000,66,11144505,-795,0,1709728329,13011.4322914,139.61711265000486,54266.667051360004 2024-03-06,12:32:11.000,66,11144514,-795,0,1709728330,13011.41208247,139.61711265000486,54266.61115440001 2024-03-06,12:32:12.000,66,11144532,-795,0,1709728331,13011.378400919995,139.6453091700023,54266.51333472001 2024-03-06,12:32:13.000,66,11144549,-795,0,1709728332,13011.35145568,139.6805548199991,54266.450450640004 2024-03-06,12:32:14.000,66,11144516,-795,0,1709728333,13011.35145568,139.7439969900006,54266.3666052 2024-03-06,12:32:15.000,66,11144504,-795,0,1709728334,13011.38513722999,139.77924264000467,54266.471412000006 2024-03-06,12:32:16.000,66,11144490,-795,0,1709728335,13011.35145568,139.7933409000034,54266.31070824 2024-03-06,12:32:17.000,66,11144518,-795,0,1709728336,13011.34471936999,139.77219350999803,54266.24782416 2024-03-06,12:32:18.000,66,11144513,-795,0,1709728337,13011.24367471999,139.80039003000275,54266.10109464 2024-03-06,12:32:19.000,66,11144531,-795,0,1709728338,13011.20325685999,139.75809524999931,54265.996287840004 2024-03-06,12:32:20.000,66,11144501,-795,0,1709728339,13011.20999317,139.76514437999867,54266.07314616 2024-03-06,12:32:21.000,66,11144486,-795,0,1709728340,13011.20325685999,139.75809524999931,54266.017249200006 2024-03-06,12:32:22.000,66,11144530,-795,0,1709728341,13011.10894852,139.80039003000275,54265.968339360006 2024-03-06,12:32:23.000,66,11144458,-795,0,1709728342,13011.034849109994,139.75809524999931,54265.78667424 2024-03-06,12:32:24.000,66,11144495,-795,0,1709728343,13010.974222319994,139.80039003000275,54265.75872576 2024-03-06,12:32:25.000,66,11144559,-795,0,1709728344,13010.913595529993,139.7933409000034,54265.67488032001 2024-03-06,12:32:26.000,66,11144507,-795,0,1709728345,13010.906859219998,139.82858655000018,54265.60500912001 2024-03-06,12:32:27.000,66,11144495,-795,0,1709728346,13010.900122909989,139.81448829000146,54265.37443416 2024-03-06,12:32:28.000,66,11144486,-795,0,1709728347,13010.974222319994,139.87793046000297,54265.40936976 2024-03-06,12:32:29.000,66,11144523,-795,0,1709728348,13011.028112799999,139.92022523999913,54265.53513792001 2024-03-06,12:32:30.000,66,11144480,-795,0,1709728349,13010.974222319994,139.99071654,54265.45827960001 2024-03-06,12:32:31.000,66,11144500,-795,0,1709728350,13010.893386599993,139.97661828000128,54265.40936976 2024-03-06,12:32:32.000,66,11144492,-795,0,1709728351,13010.785605639998,140.0189130600047,54265.31155008 2024-03-06,12:32:33.000,66,11144517,-795,0,1709728352,13010.718242540002,139.99071654,54265.073988 2024-03-06,12:32:34.000,66,11144560,-795,0,1709728353,13010.691297299993,140.0048147999987,54265.060013760005 2024-03-06,12:32:35.000,66,11144541,-795,0,1709728354,13010.751924089993,140.04710958000214,54265.19975616001 2024-03-06,12:32:36.000,66,11144508,-795,0,1709728355,13010.751924089993,140.04710958000214,54265.1438592 2024-03-06,12:32:37.000,66,11144494,-795,0,1709728356,13010.671088369993,140.0189130600047,54265.04603952 2024-03-06,12:32:38.000,66,11144508,-795,0,1709728357,13010.590252649992,139.98366741000063,54264.9691812 2024-03-06,12:32:39.000,66,11144492,-795,0,1709728358,13010.529625859992,139.99776566999935,54264.990142560004 2024-03-06,12:32:40.000,66,11144506,-795,0,1709728359,13010.415108590001,140.02596219000407,54264.892322880005 2024-03-06,12:32:41.000,66,11144494,-795,0,1709728360,13010.260173459996,140.01186392999807,54264.76655472001 2024-03-06,12:32:42.000,66,11144568,-795,0,1709728361,13010.159128809995,140.06825697000022,54264.6896964 2024-03-06,12:32:43.000,66,11144516,-795,0,1709728362,13010.07155678,139.97661828000128,54264.626812320006 2024-03-06,12:32:44.000,66,11144529,-795,0,1709728363,13010.02440260999,139.94842176000384,54264.54995400001 2024-03-06,12:32:45.000,66,11144495,-795,0,1709728364,13010.037875229995,139.88497959000233,54264.68270928 2024-03-06,12:32:46.000,66,11144431,-795,0,1709728365,13009.957039509995,139.88497959000233,54264.66174792 2024-03-06,12:32:47.000,66,11144487,-795,0,1709728366,13009.889676409999,139.84973393999826,54264.54296688 2024-03-06,12:32:48.000,66,11144520,-795,0,1709728367,13009.795368069994,139.82153742000082,54264.36828888 2024-03-06,12:32:49.000,66,11144490,-795,0,1709728368,13009.855994859994,139.76514437999867,54264.375276 2024-03-06,12:32:50.000,66,11144504,-795,0,1709728369,13009.754950209994,139.7439969900006,54264.26348208001 2024-03-06,12:32:51.000,66,11144511,-795,0,1709728370,13009.701059729989,139.73694786000124,54264.09579120001 2024-03-06,12:32:52.000,66,11144536,-795,0,1709728371,13009.687587109998,139.72284960000252,54264.17963664 2024-03-06,12:32:53.000,66,11144488,-795,0,1709728372,13009.714532349994,139.7087513400038,54264.17963664 2024-03-06,12:32:54.000,66,11144471,-795,0,1709728373,13009.667378179998,139.72989873000188,54264.09579120001 2024-03-06,12:32:55.000,66,11144495,-795,0,1709728374,13009.660641869988,139.73694786000124,54264.08880408 2024-03-06,12:32:56.000,66,11144495,-795,0,1709728375,13009.653905559993,139.75104611999996,54264.07482984001 2024-03-06,12:32:57.000,66,11144539,-795,0,1709728376,13009.667378179998,139.7087513400038,54264.06784272 2024-03-06,12:32:58.000,66,11144516,-795,0,1709728377,13009.626960319998,139.72989873000188,54263.97002304 2024-03-06,12:32:59.000,66,11144538,-795,0,1709728378,13009.680850799989,139.76514437999867,54263.837267760005 2024-03-06,12:33:00.000,66,11144533,-795,0,1709728379,13009.680850799989,139.7933409000034,54263.83028064001 2024-03-06,12:33:01.000,66,11144503,-795,0,1709728380,13009.781895449989,139.82858655000018,54263.97701016001 2024-03-06,12:33:02.000,66,11144497,-795,0,1709728381,13009.748213899999,139.87793046000297,54263.87919048001 2024-03-06,12:33:03.000,66,11144536,-795,0,1709728382,13009.721268659989,139.88497959000233,54263.77438368 2024-03-06,12:33:04.000,66,11144484,-795,0,1709728383,13009.667378179998,139.92727436999849,54263.70451248 2024-03-06,12:33:05.000,66,11144521,-795,0,1709728384,13009.600015079988,139.93432349999784,54263.71149960001 2024-03-06,12:33:06.000,66,11144483,-795,0,1709728385,13009.492234119993,139.89907785000105,54263.648615520004 2024-03-06,12:33:07.000,66,11144529,-795,0,1709728386,13009.323826369997,139.88497959000233,54263.49489888001 2024-03-06,12:33:08.000,66,11144525,-795,0,1709728387,13009.310353749992,139.9061269800004,54263.44598904001 2024-03-06,12:33:09.000,66,11144535,-795,0,1709728388,13009.344035299997,139.8567830700049,54263.51586024 2024-03-06,12:33:10.000,66,11144533,-795,0,1709728389,13009.249726959992,139.8567830700049,54263.36913072 2024-03-06,12:33:11.000,66,11144473,-795,0,1709728390,13009.296881130002,139.82858655000018,54263.3970792 2024-03-06,12:33:12.000,66,11144539,-795,0,1709728391,13009.209309099992,139.91317610999977,54263.285285280006 2024-03-06,12:33:13.000,66,11144533,-795,0,1709728392,13009.155418620001,139.89907785000105,54263.20842696001 2024-03-06,12:33:14.000,66,11144541,-795,0,1709728393,13009.0745829,139.92727436999849,54263.10362016 2024-03-06,12:33:15.000,66,11144504,-795,0,1709728394,13009.11500076,139.8920287200017,54263.20842696001 2024-03-06,12:33:16.000,66,11144501,-795,0,1709728395,13009.05437397,139.8920287200017,54263.24336256 2024-03-06,12:33:17.000,66,11144535,-795,0,1709728396,13008.980274559995,139.8708813300036,54263.096633040004 2024-03-06,12:33:18.000,66,11144470,-795,0,1709728397,13008.92638407999,139.8708813300036,54262.977852 2024-03-06,12:33:19.000,66,11144474,-795,0,1709728398,13008.88596621999,139.82153742000082,54263.061697439996 2024-03-06,12:33:20.000,66,11144516,-795,0,1709728399,13008.778185259995,139.8426848099989,54262.93592928 2024-03-06,12:33:21.000,66,11144504,-795,0,1709728400,13008.75124002,139.75809524999931,54262.92195504001 2024-03-06,12:33:22.000,66,11144493,-795,0,1709728401,13008.616513819994,139.7439969900006,54262.81714824 2024-03-06,12:33:23.000,66,11144535,-795,0,1709728402,13008.522205479989,139.73694786000124,54262.74727704 2024-03-06,12:33:24.000,66,11144523,-795,0,1709728403,13008.501996549989,139.71580047000316,54262.92195504001 2024-03-06,12:33:25.000,66,11144570,-795,0,1709728404,13008.448106069998,139.659407430001,54262.84509672 2024-03-06,12:33:26.000,66,11144501,-795,0,1709728405,13008.320116180003,139.58186700000078,54262.81016112 2024-03-06,12:33:27.000,66,11144495,-795,0,1709728406,13008.205598909997,139.5607196100027,54262.628496 2024-03-06,12:33:28.000,66,11144528,-795,0,1709728407,13008.124763189997,139.53957222000463,54262.63548312001 2024-03-06,12:33:29.000,66,11144506,-795,0,1709728408,13008.070872709992,139.49022831000184,54262.57259904 2024-03-06,12:33:30.000,66,11144548,-795,0,1709728409,13007.929410199991,139.46908092000376,54262.58657328001 2024-03-06,12:33:31.000,66,11144520,-795,0,1709728410,13007.87551972,139.45498265999777,54262.46779224001 2024-03-06,12:33:32.000,66,11144519,-795,0,1709728411,13007.740793519995,139.42678614000033,54262.34901120001 2024-03-06,12:33:33.000,66,11144515,-795,0,1709728412,13007.700375659995,139.41973701000097,54262.35599832 2024-03-06,12:33:34.000,66,11144577,-795,0,1709728413,13007.720584589995,139.3985896200029,54262.41888240001 2024-03-06,12:33:35.000,66,11144433,-795,0,1709728414,13007.64648517999,139.38449136000418,54262.328049840005 2024-03-06,12:33:36.000,66,11144500,-795,0,1709728415,13007.46460480999,139.34219658000075,54262.06253928001 2024-03-06,12:33:37.000,66,11144517,-795,0,1709728416,13007.44439587999,139.37039309999818,54262.09747488 2024-03-06,12:33:38.000,66,11144499,-795,0,1709728417,13007.350087539999,139.37744223000482,54261.9996552 2024-03-06,12:33:39.000,66,11144524,-795,0,1709728418,13007.289460749998,139.35629483999946,54262.055552159996 2024-03-06,12:33:40.000,66,11144544,-795,0,1709728419,13007.235570269993,139.36334396999882,54262.055552159996 2024-03-06,12:33:41.000,66,11144553,-795,0,1709728420,13007.154734549993,139.32809832000203,54262.03459080001 2024-03-06,12:33:42.000,66,11144514,-795,0,1709728421,13007.087371449998,139.32809832000203,54261.97170672 2024-03-06,12:33:43.000,66,11144498,-795,0,1709728422,13007.033480969993,139.30695093000395,54261.824977200005 2024-03-06,12:33:44.000,66,11144503,-795,0,1709728423,13006.885282149997,139.32809832000203,54261.720170399996 2024-03-06,12:33:45.000,66,11144488,-795,0,1709728424,13006.777501190001,139.2999018000046,54261.538505280005 2024-03-06,12:33:46.000,66,11144507,-795,0,1709728425,13006.737083330001,139.27875440999924,54261.59440224 2024-03-06,12:33:47.000,66,11144505,-795,0,1709728426,13006.716874400001,139.27170527999988,54261.64331208 2024-03-06,12:33:48.000,66,11144513,-795,0,1709728427,13006.65624761,139.25760702000116,54261.69920904001 2024-03-06,12:33:49.000,66,11144528,-795,0,1709728428,13006.65624761,139.24350876000244,54261.587415120004 2024-03-06,12:33:50.000,66,11144524,-795,0,1709728429,13006.59562082,139.22236137000436,54261.4756212 2024-03-06,12:33:51.000,66,11144518,-795,0,1709728430,13006.63603868,139.19416484999965,54261.52453104 2024-03-06,12:33:52.000,66,11144497,-795,0,1709728431,13006.59562082,139.22941050000372,54261.21011064 2024-03-06,12:33:53.000,66,11144493,-795,0,1709728432,13006.582148199996,139.2858035399986,54261.37780152 2024-03-06,12:33:54.000,66,11144489,-795,0,1709728433,13006.58888450999,139.27170527999988,54261.28696896 2024-03-06,12:33:55.000,66,11144541,-795,0,1709728434,13006.541730339995,139.2999018000046,54261.272994720006 2024-03-06,12:33:56.000,66,11144549,-795,0,1709728435,13006.57541189,139.3492457100001,54261.37780152 2024-03-06,12:33:57.000,66,11144560,-795,0,1709728436,13006.53499403,139.3492457100001,54261.34286592001 2024-03-06,12:33:58.000,66,11144549,-795,0,1709728437,13006.541730339995,139.37744223000482,54261.3358788 2024-03-06,12:33:59.000,66,11144485,-795,0,1709728438,13006.47436724,139.36334396999882,54261.19613640001 2024-03-06,12:34:00.000,66,11144528,-795,0,1709728439,13006.46763092999,139.35629483999946,54261.17517504001 2024-03-06,12:34:01.000,66,11144495,-795,0,1709728440,13006.49457617,139.32809832000203,54261.1612008 2024-03-06,12:34:02.000,66,11144534,-795,0,1709728441,13006.47436724,139.35629483999946,54261.035432640005 2024-03-06,12:34:03.000,66,11144537,-795,0,1709728442,13006.40700413999,139.3985896200029,54261.0214584 2024-03-06,12:34:04.000,66,11144473,-795,0,1709728443,13006.380058899995,139.4338352699997,54261.0214584 2024-03-06,12:34:05.000,66,11144515,-795,0,1709728444,13006.37332259,139.3985896200029,54261.19613640001 2024-03-06,12:34:06.000,66,11144477,-795,0,1709728445,13006.319432109995,139.42678614000033,54261.11229096 2024-03-06,12:34:07.000,66,11144491,-795,0,1709728446,13006.18470590999,139.3985896200029,54261.00049704 2024-03-06,12:34:08.000,66,11144520,-795,0,1709728447,13006.18470590999,139.3985896200029,54261.01447128 2024-03-06,12:34:09.000,66,11144538,-795,0,1709728448,13006.110606499999,139.40563875000225,54260.96556144 2024-03-06,12:34:10.000,66,11144532,-795,0,1709728449,13006.103870189989,139.4126878800016,54260.916651600004 2024-03-06,12:34:11.000,66,11144534,-795,0,1709728450,13006.009561849998,139.40563875000225,54260.88870312001 2024-03-06,12:34:12.000,66,11144478,-795,0,1709728451,13005.935462439993,139.44088439999905,54260.79088344001 2024-03-06,12:34:13.000,66,11144524,-795,0,1709728452,13005.874835649993,139.4479335299984,54260.7769092 2024-03-06,12:34:14.000,66,11144527,-795,0,1709728453,13005.847890409997,139.41973701000097,54260.83280616 2024-03-06,12:34:15.000,66,11144505,-795,0,1709728454,13005.807472549997,139.37039309999818,54260.82581904 2024-03-06,12:34:16.000,66,11144571,-795,0,1709728455,13005.800736240002,139.40563875000225,54260.69306376001 2024-03-06,12:34:17.000,66,11144519,-795,0,1709728456,13005.760318380002,139.45498265999777,54260.55332136001 2024-03-06,12:34:18.000,66,11144514,-795,0,1709728457,13005.740109450002,139.48317918000248,54260.45550168001 2024-03-06,12:34:19.000,66,11144488,-795,0,1709728458,13005.767054689997,139.40563875000225,54260.69306376001 2024-03-06,12:34:20.000,66,11144563,-795,0,1709728459,13005.787263619997,139.4479335299984,54260.60921832 2024-03-06,12:34:21.000,66,11144535,-795,0,1709728460,13005.746845759997,139.4338352699997,54260.62319256001 2024-03-06,12:34:22.000,66,11144497,-795,0,1709728461,13005.706427899997,139.4972774400012,54260.59524408001 2024-03-06,12:34:23.000,66,11144498,-795,0,1709728462,13005.625592179997,139.47613005000312,54260.37165624 2024-03-06,12:34:24.000,66,11144477,-795,0,1709728463,13005.625592179997,139.48317918000248,54260.38563048001 2024-03-06,12:34:25.000,66,11144536,-795,0,1709728464,13005.544756459996,139.47613005000312,54260.413578960004 2024-03-06,12:34:26.000,66,11144515,-795,0,1709728465,13005.578438010001,139.52547395999864,54260.35768200001 2024-03-06,12:34:27.000,66,11144552,-795,0,1709728466,13005.45718443,139.51137569999992,54260.21793960001 2024-03-06,12:34:28.000,66,11144497,-795,0,1709728467,13005.504338599996,139.47613005000312,54260.23191384 2024-03-06,12:34:29.000,66,11144517,-795,0,1709728468,13005.585174319996,139.51137569999992,54260.34370776 2024-03-06,12:34:30.000,66,11144520,-795,0,1709728469,13005.612119559992,139.55367048000335,54260.35069488 2024-03-06,12:34:31.000,66,11144501,-795,0,1709728470,13005.564965389996,139.5607196100027,54260.27383656 2024-03-06,12:34:32.000,66,11144500,-795,0,1709728471,13005.558229080001,139.61006351999822,54260.099158560006 2024-03-06,12:34:33.000,66,11144523,-795,0,1709728472,13005.463920739996,139.5959652599995,54259.98736464 2024-03-06,12:34:34.000,66,11144555,-795,0,1709728473,13005.41676657,139.66645656000037,54259.99435176 2024-03-06,12:34:35.000,66,11144521,-795,0,1709728474,13005.490865979991,139.659407430001,54260.08518432 2024-03-06,12:34:36.000,66,11144554,-795,0,1709728475,13005.41676657,139.68760394999845,54259.931467680006 2024-03-06,12:34:37.000,66,11144558,-795,0,1709728476,13005.470657049991,139.6805548199991,54259.98736464 2024-03-06,12:34:38.000,66,11144541,-795,0,1709728477,13005.45718443,139.7439969900006,54259.8685836 2024-03-06,12:34:39.000,66,11144505,-795,0,1709728478,13005.511074909991,139.8074391600021,54259.980377520005 2024-03-06,12:34:40.000,66,11144553,-795,0,1709728479,13005.490865979991,139.87793046000297,54259.88954496 2024-03-06,12:34:41.000,66,11144540,-795,0,1709728480,13005.430239189991,139.88497959000233,54259.87557072001 2024-03-06,12:34:42.000,66,11144524,-795,0,1709728481,13005.32919453999,139.8920287200017,54259.58909880001 2024-03-06,12:34:43.000,66,11144506,-635,0,1709728482,13005.36961239999,139.89907785000105,54259.7288412 2024-03-06,12:34:44.000,66,11144589,-795,0,1709728483,13005.35613978,139.94137263000448,54259.79172528 2024-03-06,12:34:45.000,66,11144543,-795,0,1709728484,13005.383085019996,139.9554708900032,54259.88255784001 2024-03-06,12:34:46.000,66,11144510,-795,0,1709728485,13005.35613978,139.94842176000384,54259.84762224 2024-03-06,12:34:47.000,66,11144484,-795,0,1709728486,13005.31572192,139.94842176000384,54259.71486696001 2024-03-06,12:34:48.000,66,11144461,-795,0,1709728487,13005.34940346999,139.99776566999935,54259.70089272 2024-03-06,12:34:49.000,66,11144526,-795,0,1709728488,13005.322458229995,140.02596219000407,54259.73582832001 2024-03-06,12:34:50.000,66,11144511,-795,0,1709728489,13005.33593085,140.04006045000278,54259.68691848001 2024-03-06,12:34:51.000,66,11144500,-795,0,1709728490,13005.31572192,140.0048147999987,54259.65897 2024-03-06,12:34:52.000,66,11144517,-795,0,1709728491,13005.29551299,140.02596219000407,54259.58909880001 2024-03-06,12:34:53.000,66,11144534,-795,0,1709728492,13005.2348862,140.0894043599983,54259.526214720005 2024-03-06,12:34:54.000,66,11144522,-795,0,1709728493,13005.30898560999,140.04006045000278,54259.484292 2024-03-06,12:34:55.000,66,11144512,-795,0,1709728494,13005.30898560999,140.06825697000022,54259.65198288 2024-03-06,12:34:56.000,66,11144516,-795,0,1709728495,13005.2348862,140.117600880003,54259.5541632 2024-03-06,12:34:57.000,66,11144470,-795,0,1709728496,13005.19446834,140.14579740000045,54259.42140792001 2024-03-06,12:34:58.000,66,11144531,-795,0,1709728497,13005.201204649995,140.13169914000173,54259.4144208 2024-03-06,12:34:59.000,66,11144479,-795,0,1709728498,13005.24835881999,140.09645348999766,54259.49826624001 2024-03-06,12:35:00.000,66,11144495,-795,0,1709728499,13005.261831439995,140.0541587100015,54259.5541632 2024-03-06,12:35:01.000,66,11144557,-795,0,1709728500,13005.342667159995,140.0189130600047,54259.526214720005 2024-03-06,12:35:02.000,66,11144531,-795,0,1709728501,13005.36961239999,139.99776566999935,54259.50525336 2024-03-06,12:35:03.000,66,11144492,-795,0,1709728502,13005.37634871,140.0048147999987,54259.33057536001 2024-03-06,12:35:04.000,66,11144487,-795,0,1709728503,13005.470657049991,140.04710958000214,54259.36551096 2024-03-06,12:35:05.000,66,11144517,-795,0,1709728504,13005.463920739996,140.04006045000278,54259.31660112 2024-03-06,12:35:06.000,66,11144521,-795,0,1709728505,13005.511074909991,140.03301132000342,54259.31660112 2024-03-06,12:35:07.000,66,11144512,-795,0,1709728506,13005.511074909991,140.0541587100015,54259.19782008 2024-03-06,12:35:08.000,66,11144548,-795,0,1709728507,13005.605383249997,140.0894043599983,54259.26769128 2024-03-06,12:35:09.000,66,11144540,-795,0,1709728508,13005.571701699992,140.07530609999958,54259.072051920004 2024-03-06,12:35:10.000,66,11144494,-795,0,1709728509,13005.551492769991,140.0894043599983,54259.08602616001 2024-03-06,12:35:11.000,66,11144514,-795,0,1709728510,13005.625592179997,140.08235522999894,54259.31660112 2024-03-06,12:35:12.000,66,11144507,-795,0,1709728511,13005.618855870001,140.11055175000365,54259.260704160006 2024-03-06,12:35:13.000,66,11144544,-795,0,1709728512,13005.551492769991,140.117600880003,54259.15589736 2024-03-06,12:35:14.000,66,11144541,-795,0,1709728513,13005.544756459996,140.18809218000388,54259.093013280006 2024-03-06,12:35:15.000,66,11144519,-795,0,1709728514,13005.598646940001,140.22333783000067,54259.24672992 2024-03-06,12:35:16.000,66,11144531,-795,0,1709728515,13005.645801109997,140.24448521999875,54259.21878144 2024-03-06,12:35:17.000,66,11144497,-795,0,1709728516,13005.618855870001,140.24448521999875,54259.17685872 2024-03-06,12:35:18.000,66,11144501,-795,0,1709728517,13005.585174319996,140.23038696000003,54259.06506480001 2024-03-06,12:35:19.000,66,11144457,-795,0,1709728518,13005.686218969997,140.20923957000196,54259.13493600001 2024-03-06,12:35:20.000,66,11144544,-795,0,1709728519,13005.713164209992,140.2656326100041,54259.12794888 2024-03-06,12:35:21.000,66,11144511,-795,0,1709728520,13005.767054689997,140.32907477999834,54259.07903904 2024-03-06,12:35:22.000,66,11144542,-795,0,1709728521,13005.746845759997,140.32907477999834,54258.88339968 2024-03-06,12:35:23.000,66,11144492,-795,0,1709728522,13005.800736240002,140.3643204300024,54259.00218072 2024-03-06,12:35:24.000,66,11144493,-795,0,1709728523,13005.901780890003,140.3995660799992,54259.12794888 2024-03-06,12:35:25.000,66,11144483,-795,0,1709728524,13005.935462439993,140.40661520999856,54259.08602616001 2024-03-06,12:35:26.000,66,11144518,-795,0,1709728525,13006.049979709998,140.42776260000392,54259.12794888 2024-03-06,12:35:27.000,66,11144514,-795,0,1709728526,13006.002825539988,140.47005738000007,54259.01615496001 2024-03-06,12:35:28.000,66,11144514,-795,0,1709728527,13006.076924949994,140.49120476999815,54259.05109056 2024-03-06,12:35:29.000,66,11144498,-795,0,1709728528,13006.063452329989,140.5123521600035,54258.95327088 2024-03-06,12:35:30.000,66,11144491,-795,0,1709728529,13006.036507089993,140.52645042000222,54258.98820648 2024-03-06,12:35:31.000,66,11144516,-795,0,1709728530,13006.063452329989,140.4841556399988,54259.04410344001 2024-03-06,12:35:32.000,66,11144525,-795,0,1709728531,13006.076924949994,140.50530303000414,54258.91833528001 2024-03-06,12:35:33.000,66,11144499,-795,0,1709728532,13006.151024359999,140.50530303000414,54258.96724512001 2024-03-06,12:35:34.000,66,11144537,-795,0,1709728533,13006.26554162999,140.49825390000478,54259.04410344001 2024-03-06,12:35:35.000,66,11144522,-795,0,1709728534,13006.258805319994,140.54054868000094,54258.98121936 2024-03-06,12:35:36.000,66,11144504,-795,0,1709728535,13006.299223179994,140.52645042000222,54258.93929664 2024-03-06,12:35:37.000,66,11144482,-795,0,1709728536,13006.279014249994,140.52645042000222,54258.79256712 2024-03-06,12:35:38.000,66,11144553,-795,0,1709728537,13006.29248687,140.5123521600035,54258.82750272001 2024-03-06,12:35:39.000,66,11144552,-795,0,1709728538,13006.299223179994,140.57579432999773,54258.806541360005 2024-03-06,12:35:40.000,66,11144525,-795,0,1709728539,13006.339641039995,140.56169606999902,54258.94628376001 2024-03-06,12:35:41.000,66,11144539,-795,0,1709728540,13006.37332259,140.53349955000158,54259.01615496001 2024-03-06,12:35:42.000,66,11144516,-795,0,1709728541,13006.41374045,140.4841556399988,54258.95327088 2024-03-06,12:35:43.000,66,11144526,-795,0,1709728542,13006.43394938,140.41366433999792,54258.88339968 2024-03-06,12:35:44.000,66,11144485,-795,0,1709728543,13006.37332259,140.448909990002,54258.79256712 2024-03-06,12:35:45.000,66,11144545,-795,0,1709728544,13006.50804878999,140.41366433999792,54258.75064440001 2024-03-06,12:35:46.000,66,11144519,-795,0,1709728545,13006.50804878999,140.37136956000177,54258.806541360005 2024-03-06,12:35:47.000,66,11144536,-795,0,1709728546,13006.57541189,140.3995660799992,54258.79256712 2024-03-06,12:35:48.000,66,11144529,-795,0,1709728547,13006.541730339995,140.37136956000177,54258.77160576 2024-03-06,12:35:49.000,66,11144517,-795,0,1709728548,13006.541730339995,140.30792739000026,54258.72968304001 2024-03-06,12:35:50.000,66,11144497,-795,0,1709728549,13006.56867557999,140.24448521999875,54258.7157088 2024-03-06,12:35:51.000,66,11144552,-795,0,1709728550,13006.642774989996,140.2656326100041,54258.77160576 2024-03-06,12:35:52.000,66,11144510,-795,0,1709728551,13006.683192849996,140.3008782600009,54258.72269592 2024-03-06,12:35:53.000,66,11144519,-795,0,1709728552,13006.737083330001,140.3008782600009,54258.61090200001 2024-03-06,12:35:54.000,66,11144520,-795,0,1709728553,13006.743819639996,140.27973087000282,54258.520069440005 2024-03-06,12:35:55.000,66,11144492,-795,0,1709728554,13006.851600599992,140.27268174000346,54258.49910808 2024-03-06,12:35:56.000,66,11144486,-795,0,1709728555,13006.945908939997,140.25858348000475,54258.757631520006 2024-03-06,12:35:57.000,66,11144551,-795,0,1709728556,13006.925700009997,140.2656326100041,54258.68077320001 2024-03-06,12:35:58.000,66,11144533,-795,0,1709728557,13006.871809529992,140.27973087000282,54258.65981184001 2024-03-06,12:35:59.000,66,11144528,-795,0,1709728558,13006.905491079997,140.2374360899994,54258.77160576 2024-03-06,12:36:00.000,66,11144531,-795,0,1709728559,13006.952645249992,140.22333783000067,54258.638850480005 2024-03-06,12:36:01.000,66,11144504,-795,0,1709728560,13006.986326799997,140.19514131000324,54258.61788912 2024-03-06,12:36:02.000,66,11144518,-795,0,1709728561,13006.999799420002,140.14579740000045,54258.52705656 2024-03-06,12:36:03.000,66,11144533,-795,0,1709728562,13007.073898829993,140.14579740000045,54258.46417248001 2024-03-06,12:36:04.000,66,11144526,-795,0,1709728563,13007.228833959998,140.12465001000237,54258.65981184001 2024-03-06,12:36:05.000,66,11144541,-795,0,1709728564,13007.309669679998,140.1035026200043,54258.77160576 2024-03-06,12:36:06.000,66,11144559,-795,0,1709728565,13007.329878609999,140.08235522999894,54258.77859288001 2024-03-06,12:36:07.000,66,11144456,-795,0,1709728566,13007.316405989994,140.04006045000278,54258.74365728 2024-03-06,12:36:08.000,66,11144552,-795,0,1709728567,13007.336614919994,140.04710958000214,54258.61788912 2024-03-06,12:36:09.000,66,11144485,-795,0,1709728568,13007.390505399999,140.0541587100015,54258.61788912 2024-03-06,12:36:10.000,66,11144559,-795,0,1709728569,13007.50502266999,140.06120784000086,54258.5759664 2024-03-06,12:36:11.000,66,11144543,-795,0,1709728570,13007.60606731999,140.04710958000214,54258.75064440001 2024-03-06,12:36:12.000,66,11144517,-795,0,1709728571,13007.69363935,139.99071654,54258.69474744 2024-03-06,12:36:13.000,66,11144499,-795,0,1709728572,13007.76773875999,139.96956915000192,54258.72269592 2024-03-06,12:36:14.000,66,11144501,-795,0,1709728573,13007.85531079,140.0048147999987,54258.84846408001 2024-03-06,12:36:15.000,66,11144489,-795,0,1709728574,13007.902464959996,139.99071654,54258.79256712 2024-03-06,12:36:16.000,66,11144509,-795,0,1709728575,13007.909201269991,139.96956915000192,54258.75064440001 2024-03-06,12:36:17.000,66,11144554,-795,0,1709728576,13007.91593758,139.92022523999913,54258.70872168001 2024-03-06,12:36:18.000,66,11144510,-795,0,1709728577,13007.976564370001,139.88497959000233,54258.65981184001 2024-03-06,12:36:19.000,66,11144578,-795,0,1709728578,13008.131499499992,139.89907785000105,54258.806541360005 2024-03-06,12:36:20.000,66,11144528,-795,0,1709728579,13008.198862600002,139.9061269800004,54258.88339968 2024-03-06,12:36:21.000,66,11144526,-795,0,1709728580,13008.239280460002,139.89907785000105,54258.93230952 2024-03-06,12:36:22.000,66,11144554,-795,0,1709728581,13008.198862600002,139.9061269800004,54258.89737392001 2024-03-06,12:36:23.000,66,11144519,-795,0,1709728582,13008.192126289992,139.92022523999913,54258.8205156 2024-03-06,12:36:24.000,66,11144482,-795,0,1709728583,13008.272962009993,139.87793046000297,54258.86942544001 2024-03-06,12:36:25.000,66,11144507,-795,0,1709728584,13008.400951899988,139.87793046000297,54258.84846408001 2024-03-06,12:36:26.000,66,11144513,-795,0,1709728585,13008.481787619989,139.9061269800004,54258.86243832 2024-03-06,12:36:27.000,66,11144515,-795,0,1709728586,13008.414424519993,139.87793046000297,54258.757631520006 2024-03-06,12:36:28.000,66,11144510,-795,0,1709728587,13008.407688209998,139.83563567999954,54258.84846408001 2024-03-06,12:36:29.000,66,11144491,-795,0,1709728588,13008.495260239994,139.7933409000034,54258.925322400006 2024-03-06,12:36:30.000,66,11144494,-795,0,1709728589,13008.461578689989,139.80039003000275,54259.023142080005 2024-03-06,12:36:31.000,66,11144511,-795,0,1709728590,13008.488523929998,139.78629177000403,54259.00218072 2024-03-06,12:36:32.000,66,11144496,-795,0,1709728591,13008.475051309993,139.77219350999803,54258.94628376001 2024-03-06,12:36:33.000,66,11144521,-795,0,1709728592,13008.448106069998,139.73694786000124,54258.76461864 2024-03-06,12:36:34.000,66,11144530,-795,0,1709728593,13008.454842379993,139.6946530799978,54258.78558 2024-03-06,12:36:35.000,66,11144506,-795,0,1709728594,13008.535678099994,139.61006351999822,54258.8903868 2024-03-06,12:36:36.000,66,11144552,-795,0,1709728595,13008.60304119999,139.53957222000463,54258.96724512001 2024-03-06,12:36:37.000,66,11144513,-795,0,1709728596,13008.737767399994,139.532523089998,54258.98820648 2024-03-06,12:36:38.000,66,11144510,-795,0,1709728597,13008.71082216,139.53957222000463,54258.89737392001 2024-03-06,12:36:39.000,66,11144484,-795,0,1709728598,13008.74450370999,139.51842482999928,54258.89737392001 2024-03-06,12:36:40.000,66,11144551,-795,0,1709728599,13008.70408584999,139.49022831000184,54258.757631520006 2024-03-06,12:36:41.000,66,11144487,-795,0,1709728600,13008.596304889994,139.37744223000482,54258.687760320005 2024-03-06,12:36:42.000,66,11144521,-795,0,1709728601,13008.609777509999,139.27875440999924,54258.74365728 2024-03-06,12:36:43.000,66,11144555,-795,0,1709728602,13008.670404299999,139.24350876000244,54258.7157088 2024-03-06,12:36:44.000,66,11144537,-795,0,1709728603,13008.74450370999,139.13777181000478,54258.83448984 2024-03-06,12:36:45.000,66,11144547,-795,0,1709728604,13008.818603119995,139.09547703000135,54258.8205156 2024-03-06,12:36:46.000,66,11144479,-795,0,1709728605,13008.81186681,138.9756418199977,54258.8205156 2024-03-06,12:36:47.000,66,11144486,-795,0,1709728606,13008.80513049999,138.96154355999897,54258.66679896 2024-03-06,12:36:48.000,66,11144531,-795,0,1709728607,13008.81186681,138.86285574000067,54258.52705656 2024-03-06,12:36:49.000,66,11144502,-795,0,1709728608,13008.94659300999,138.8417083500026,54258.55500504 2024-03-06,12:36:50.000,66,11144506,-795,0,1709728609,13009.000483489996,138.77826618000108,54258.66679896 2024-03-06,12:36:51.000,66,11144494,-795,0,1709728610,13009.040901349996,138.73597139999765,54258.65282472 2024-03-06,12:36:52.000,66,11144553,-795,0,1709728611,13009.05437397,138.6936766200015,54258.54103080001 2024-03-06,12:36:53.000,66,11144530,-795,0,1709728612,13009.09479183,138.67957836000278,54258.5060952 2024-03-06,12:36:54.000,66,11144547,-795,0,1709728613,13009.162154929996,138.6090870600019,54258.63186336001 2024-03-06,12:36:55.000,66,11144484,-715,0,1709728614,13009.11500076,138.55269401999976,54258.38032704 2024-03-06,12:36:56.000,66,11144506,-795,0,1709728615,13009.155418620001,138.53859576000104,54258.24757176001 2024-03-06,12:36:57.000,66,11144522,-795,0,1709728616,13009.236254340001,138.4822027199989,54258.254558880006 2024-03-06,12:36:58.000,66,11144538,-795,0,1709728617,13009.290144819992,138.42580968000402,54258.20564904001 2024-03-06,12:36:59.000,66,11144480,-795,0,1709728618,13009.290144819992,138.41876055000466,54258.17770056001 2024-03-06,12:37:00.000,66,11144485,-795,0,1709728619,13009.357507920002,138.41171141999803,54258.33840432 2024-03-06,12:37:01.000,66,11144468,-795,0,1709728620,13009.350771609992,138.3482692500038,54258.3314172 2024-03-06,12:37:02.000,66,11144510,-795,0,1709728621,13009.337298990002,138.31302359999972,54258.19866192001 2024-03-06,12:37:03.000,66,11144505,-795,0,1709728622,13009.370980539992,138.2848270800023,54258.04494528 2024-03-06,12:37:04.000,66,11144512,-795,0,1709728623,13009.384453159997,138.20728665000206,54258.0519324 2024-03-06,12:37:05.000,66,11144524,-795,0,1709728624,13009.498970430002,138.2354831699995,54257.968086960005 2024-03-06,12:37:06.000,66,11144567,-795,0,1709728625,13009.492234119993,138.25663056000485,54257.82834456 2024-03-06,12:37:07.000,66,11144538,-795,0,1709728626,13009.579806149988,138.2636796900042,54257.849305920005 2024-03-06,12:37:08.000,66,11144541,-795,0,1709728627,13009.579806149988,138.3341709899978,54257.8073832 2024-03-06,12:37:09.000,66,11144558,-795,0,1709728628,13009.586542459998,138.31302359999972,54257.70956352 2024-03-06,12:37:10.000,66,11144525,-795,0,1709728629,13009.667378179998,138.32712185999844,54257.84231880001 2024-03-06,12:37:11.000,66,11144501,-795,0,1709728630,13009.640432939988,138.3835149000006,54257.72353776001 2024-03-06,12:37:12.000,66,11144529,-795,0,1709728631,13009.647169249998,138.40466228999867,54257.62571808001 2024-03-06,12:37:13.000,66,11144519,-795,0,1709728632,13009.680850799989,138.45400620000146,54257.416104480006 2024-03-06,12:37:14.000,66,11144543,-795,0,1709728633,13009.633696629993,138.3976131599993,54257.43007872 2024-03-06,12:37:15.000,66,11144494,-795,0,1709728634,13009.680850799989,138.39056402999995,54257.416104480006 2024-03-06,12:37:16.000,66,11144531,-795,0,1709728635,13009.694323419993,138.39056402999995,54257.47200144 2024-03-06,12:37:17.000,66,11144573,-795,0,1709728636,13009.707796039998,138.3976131599993,54257.36020752001 2024-03-06,12:37:18.000,66,11144541,-795,0,1709728637,13009.653905559993,138.3623675100025,54257.248413600006 2024-03-06,12:37:19.000,66,11144526,-795,0,1709728638,13009.586542459998,138.3835149000006,54257.22046512001 2024-03-06,12:37:20.000,66,11144517,-795,0,1709728639,13009.505706739998,138.37646577000123,54257.080722720006 2024-03-06,12:37:21.000,66,11144518,-795,0,1709728640,13009.431607329992,138.3482692500038,54257.059761360004 2024-03-06,12:37:22.000,66,11144558,-795,0,1709728641,13009.344035299997,138.34122012000444,54256.92700608 2024-03-06,12:37:23.000,66,11144528,-795,0,1709728642,13009.249726959992,138.32712185999844,54256.71040536 2024-03-06,12:37:24.000,66,11144529,-795,0,1709728643,13009.189100169991,138.2848270800023,54256.8990576 2024-03-06,12:37:25.000,66,11144507,-795,0,1709728644,13009.128473379991,138.2636796900042,54256.88508336001 2024-03-06,12:37:26.000,66,11144506,-795,0,1709728645,13009.09479183,138.19318839000334,54256.83617352001 2024-03-06,12:37:27.000,66,11144431,-795,0,1709728646,13009.088055519991,138.16499186999863,54256.696431120006 2024-03-06,12:37:28.000,66,11144509,-795,0,1709728647,13008.960065629995,138.1367953500012,54256.43092056001 2024-03-06,12:37:29.000,66,11144523,-795,0,1709728648,13008.88596621999,138.0874514399984,54256.361049360006 2024-03-06,12:37:30.000,66,11144509,-795,0,1709728649,13008.78492156999,138.04515666000225,54256.35406224001 2024-03-06,12:37:31.000,66,11144523,-795,0,1709728650,13008.69061323,137.99581274999946,54256.38201072001 2024-03-06,12:37:32.000,66,11144577,-795,0,1709728651,13008.576095959994,137.9041740600005,54256.29816528 2024-03-06,12:37:33.000,66,11144499,-795,0,1709728652,13008.501996549989,137.81958450000093,54256.23528120001 2024-03-06,12:37:34.000,66,11144521,-795,0,1709728653,13008.468314999998,137.68565102999855,54256.2702168 2024-03-06,12:37:35.000,66,11144539,-795,0,1709728654,13008.414424519993,137.57286495000153,54256.11650016001 2024-03-06,12:37:36.000,66,11144543,-795,0,1709728655,13008.400951899988,137.5446684300041,54255.99771912001 2024-03-06,12:37:37.000,66,11144560,-795,0,1709728656,13008.320116180003,137.50237365000066,54255.82304112 2024-03-06,12:37:38.000,66,11144483,-795,0,1709728657,13008.232544149992,137.4600788700045,54255.71124720001 2024-03-06,12:37:39.000,66,11144451,-795,0,1709728658,13008.178653670002,137.38253844000428,54255.84400248 2024-03-06,12:37:40.000,66,11144508,-795,0,1709728659,13008.077609020002,137.37548930999765,54255.788105520005 2024-03-06,12:37:41.000,66,11144506,-795,0,1709728660,13007.922673889996,137.31204714000341,54255.71124720001 2024-03-06,12:37:42.000,66,11144493,-795,0,1709728661,13007.80815661999,137.24155584000255,54255.65535024 2024-03-06,12:37:43.000,66,11144467,-795,0,1709728662,13007.720584589995,137.17811367000104,54255.39682680001 2024-03-06,12:37:44.000,66,11144482,-795,0,1709728663,13007.64648517999,137.11467149999953,54255.34092984 2024-03-06,12:37:45.000,66,11144470,-795,0,1709728664,13007.558913149995,137.0371310699993,54255.215161680004 2024-03-06,12:37:46.000,66,11144540,-795,0,1709728665,13007.498286359994,136.92434499000228,54255.187213200006 2024-03-06,12:37:47.000,66,11144472,-795,0,1709728666,13007.356823849994,136.86795195000013,54255.019522320006 2024-03-06,12:37:48.000,66,11144571,-795,0,1709728667,13007.242306579989,136.8397554300027,54254.97061248001 2024-03-06,12:37:49.000,66,11144527,-795,0,1709728668,13007.188416099998,136.7904115199999,54254.97061248001 2024-03-06,12:37:50.000,66,11144563,-795,0,1709728669,13007.067162519998,136.6917237000016,54254.92170264001 2024-03-06,12:37:51.000,66,11144466,-795,0,1709728670,13007.013272039992,136.63533065999945,54254.81689584 2024-03-06,12:37:52.000,66,11144482,-795,0,1709728671,13006.912227389992,136.60713414000202,54254.684140560006 2024-03-06,12:37:53.000,66,11144513,-795,0,1709728672,13006.838127980001,136.60713414000202,54254.46055272 2024-03-06,12:37:54.000,66,11144509,-795,0,1709728673,13006.770764879991,136.60008501000266,54254.397668640006 2024-03-06,12:37:55.000,66,11144505,-795,0,1709728674,13006.764028569996,136.62123240000074,54254.34177168001 2024-03-06,12:37:56.000,66,11144511,-795,0,1709728675,13006.723610709996,136.6282815300001,54254.397668640006 2024-03-06,12:37:57.000,66,11144545,-795,0,1709728676,13006.649511299991,136.5436919700005,54254.05529976001 2024-03-06,12:37:58.000,66,11144512,-795,0,1709728677,13006.689929159991,136.52254458000243,54254.25093912001 2024-03-06,12:37:59.000,66,11144463,-795,0,1709728678,13006.602357129996,136.49434805999772,54254.111196720005 2024-03-06,12:38:00.000,66,11144492,-795,0,1709728679,13006.561939269995,136.3815619800007,54254.11818384 2024-03-06,12:38:01.000,66,11144494,-795,0,1709728680,13006.380058899995,136.32516893999855,54253.943505840005 2024-03-06,12:38:02.000,66,11144517,-795,0,1709728681,13006.30595948999,136.31107067999983,54253.7548536 2024-03-06,12:38:03.000,66,11144497,-795,0,1709728682,13006.30595948999,136.2828741600024,54253.677995280006 2024-03-06,12:38:04.000,66,11144503,-795,0,1709728683,13006.26554162999,136.25467763999768,54253.74786648001 2024-03-06,12:38:05.000,66,11144512,-795,0,1709728684,13006.24533269999,136.2335302499996,54253.705943760004 2024-03-06,12:38:06.000,66,11144500,-795,0,1709728685,13006.191442219999,136.21943199000088,54253.608124080005 2024-03-06,12:38:07.000,66,11144486,-795,0,1709728686,13006.083661259989,136.17713721000473,54253.38453624001 2024-03-06,12:38:08.000,66,11144450,-795,0,1709728687,13006.076924949994,136.16303894999874,54253.34960064 2024-03-06,12:38:09.000,66,11144521,-795,0,1709728688,13005.962407679988,136.17713721000473,54253.26575520001 2024-03-06,12:38:10.000,66,11144486,-795,0,1709728689,13005.800736240002,136.0995967800045,54252.92338632 2024-03-06,12:38:11.000,66,11144548,-795,0,1709728690,13005.780527310002,136.06435113000043,54253.08409008 2024-03-06,12:38:12.000,66,11144513,-795,0,1709728691,13005.672746349992,136.00090895999892,54253.00024464001 2024-03-06,12:38:13.000,66,11144525,-795,0,1709728692,13005.578438010001,135.95861418000277,54252.87447648 2024-03-06,12:38:14.000,66,11144509,-795,0,1709728693,13005.538020150001,135.90222114000062,54252.82556664 2024-03-06,12:38:15.000,66,11144513,-795,0,1709728694,13005.463920739996,135.84582809999847,54252.71377272001 2024-03-06,12:38:16.000,66,11144528,-795,0,1709728695,13005.423502879996,135.78238593000424,54252.61595304 2024-03-06,12:38:17.000,66,11144550,-795,0,1709728696,13005.35613978,135.78238593000424,54252.364416720004 2024-03-06,12:38:18.000,66,11144499,-795,0,1709728697,13005.241622509995,135.68369810999866,54252.30851976001 2024-03-06,12:38:19.000,66,11144550,-795,0,1709728698,13005.241622509995,135.66959984999994,54252.24563568 2024-03-06,12:38:20.000,66,11144523,-795,0,1709728699,13005.12710523999,135.64845246000186,54252.08493192 2024-03-06,12:38:21.000,66,11144530,-795,0,1709728700,13005.13384155,135.59910854999907,54252.15480312 2024-03-06,12:38:22.000,66,11144499,-795,0,1709728701,13005.05300583,135.5286172499982,54251.86134408 2024-03-06,12:38:23.000,66,11144459,-795,0,1709728702,13005.079951069994,135.5145189899995,54251.90326680001 2024-03-06,12:38:24.000,66,11144540,-795,0,1709728703,13005.02606058999,135.50042073000077,54251.665704720006 2024-03-06,12:38:25.000,66,11144524,-795,0,1709728704,13004.938488559994,135.4933716000014,54251.609807759996 2024-03-06,12:38:26.000,66,11144541,-795,0,1709728705,13004.823971289989,135.42288030000054,54251.42115552001 2024-03-06,12:38:27.000,66,11144504,-795,0,1709728706,13004.756608189993,135.35943812999903,54251.46307824 2024-03-06,12:38:28.000,66,11144531,-795,0,1709728707,13004.783553429988,135.32419248000224,54251.35827144 2024-03-06,12:38:29.000,66,11144454,-795,0,1709728708,13004.776817119993,135.30304509000416,54251.47006536001 2024-03-06,12:38:30.000,66,11144531,-795,0,1709728709,13004.736399259993,135.33829074000096,54251.330322960006 2024-03-06,12:38:31.000,66,11144450,-795,0,1709728710,13004.635354609993,135.2959959600048,54251.141670720004 2024-03-06,12:38:32.000,66,11144502,-795,0,1709728711,13004.541046270002,135.2325537900033,54250.98795408001 2024-03-06,12:38:33.000,66,11144477,-795,0,1709728712,13004.554518889992,135.246652050002,54251.00192832 2024-03-06,12:38:34.000,66,11144479,-795,0,1709728713,13004.547782579997,135.23960292000265,54250.925070000005 2024-03-06,12:38:35.000,66,11144489,-795,0,1709728714,13004.541046270002,135.2959959600048,54250.88314728 2024-03-06,12:38:36.000,66,11144559,-795,0,1709728715,13004.507364719997,135.31714335000288,54250.94603136001 2024-03-06,12:38:37.000,66,11144496,-795,0,1709728716,13004.365902209996,135.3664872599984,54250.84122456 2024-03-06,12:38:38.000,66,11144529,-795,0,1709728717,13004.312011729991,135.35943812999903,54250.72244352 2024-03-06,12:38:39.000,66,11144441,-795,0,1709728718,13004.365902209996,135.28894682999817,54250.67353368 2024-03-06,12:38:40.000,66,11144546,-795,0,1709728719,13004.312011729991,135.31009422000352,54250.603662479996 2024-03-06,12:38:41.000,66,11144501,-795,0,1709728720,13004.271593869991,135.32419248000224,54250.52680416 2024-03-06,12:38:42.000,66,11144537,-795,0,1709728721,13004.210967079991,135.31009422000352,54250.38706176 2024-03-06,12:38:43.000,66,11144527,-795,0,1709728722,13004.204230769996,135.34533987000032,54250.27526784001 2024-03-06,12:38:44.000,66,11144553,-795,0,1709728723,13004.204230769996,135.42288030000054,54250.421997360005 2024-03-06,12:38:45.000,66,11144483,-795,0,1709728724,13004.1570766,135.47222421000333,54250.35911328 2024-03-06,12:38:46.000,66,11144525,-795,0,1709728725,13004.05603195,135.50042073000077,54250.2612936 2024-03-06,12:38:47.000,66,11144442,-795,0,1709728726,13003.88762419999,135.56386290000228,54250.07264136 2024-03-06,12:38:48.000,66,11144476,-795,0,1709728727,13003.793315859999,135.60615767999843,54249.93289896001 2024-03-06,12:38:49.000,66,11144459,-795,0,1709728728,13003.793315859999,135.59910854999907,54249.97482168 2024-03-06,12:38:50.000,66,11144540,-795,0,1709728729,13003.83373372,135.65550159000122,54249.97482168 2024-03-06,12:38:51.000,66,11144482,-795,0,1709728730,13003.725952759989,135.68369810999866,54249.93988608001 2024-03-06,12:38:52.000,66,11144570,-795,0,1709728731,13003.685534899989,135.65550159000122,54249.870014880005 2024-03-06,12:38:53.000,66,11144570,-795,0,1709728732,13003.571017629998,135.66255072000058,54249.85604064 2024-03-06,12:38:54.000,66,11144528,-795,0,1709728733,13003.577753939993,135.60615767999843,54249.92591184 2024-03-06,12:38:55.000,66,11144439,-795,0,1709728734,13003.510390839998,135.5920594199997,54249.81411792001 2024-03-06,12:38:56.000,66,11144539,-795,0,1709728735,13003.469972979998,135.54976464000356,54249.67437552001 2024-03-06,12:38:57.000,66,11144508,-795,0,1709728736,13003.389137259997,135.5427155100042,54249.50668464001 2024-03-06,12:38:58.000,66,11144501,-795,0,1709728737,13003.281356300002,135.59910854999907,54249.2132256 2024-03-06,12:38:59.000,66,11144514,-795,0,1709728738,13003.416082499993,135.54976464000356,54249.5625816 2024-03-06,12:39:00.000,66,11144534,-795,0,1709728739,13003.436291429993,135.54976464000356,54249.61149144 2024-03-06,12:39:01.000,66,11144549,-795,0,1709728740,13003.429555119998,135.53566638000484,54249.59053008 2024-03-06,12:39:02.000,66,11144499,-795,0,1709728741,13003.409346189997,135.50746986000013,54249.56956872 2024-03-06,12:39:03.000,66,11144453,-795,0,1709728742,13003.288092609997,135.50042073000077,54249.37392936 2024-03-06,12:39:04.000,66,11144535,-795,0,1709728743,13003.180311650001,135.4792733400027,54249.2830968 2024-03-06,12:39:05.000,66,11144482,-795,0,1709728744,13003.119684860001,135.3946837800031,54249.318032400006 2024-03-06,12:39:06.000,66,11144516,-795,0,1709728745,13003.106212239996,135.3805855200044,54249.33200664 2024-03-06,12:39:07.000,66,11144532,-795,0,1709728746,13003.133157479991,135.32419248000224,54249.2830968 2024-03-06,12:39:08.000,66,11144571,-795,0,1709728747,13003.160102720001,135.27484856999945,54249.19226424001 2024-03-06,12:39:09.000,66,11144510,-795,0,1709728748,13003.187047959997,135.22550466000393,54249.22719984 2024-03-06,12:39:10.000,66,11144526,-795,0,1709728749,13003.254411059992,135.20435726999858,54249.2830968 2024-03-06,12:39:11.000,66,11144467,-795,0,1709728750,13003.261147370002,135.19730813999922,54249.23418696 2024-03-06,12:39:12.000,66,11144542,-795,0,1709728751,13003.267883679997,135.16206249000243,54249.199251360005 2024-03-06,12:39:13.000,66,11144493,-795,0,1709728752,13003.274619989992,135.16206249000243,54249.18527712 2024-03-06,12:39:14.000,66,11144525,-795,0,1709728753,13003.247674749997,135.16206249000243,54249.02457336001 2024-03-06,12:39:15.000,66,11144520,-795,0,1709728754,13003.261147370002,135.12681683999836,54249.01059912 2024-03-06,12:39:16.000,66,11144525,-795,0,1709728755,13003.355455709992,135.09157119000156,54249.16431576 2024-03-06,12:39:17.000,66,11144524,-795,0,1709728756,13003.335246779992,135.11271857999964,54249.15732864 2024-03-06,12:39:18.000,66,11144546,-795,0,1709728757,13003.375664639992,135.1691116200018,54249.150341520006 2024-03-06,12:39:19.000,66,11144438,-795,0,1709728758,13003.234202129992,135.16206249000243,54248.97566352001 2024-03-06,12:39:20.000,66,11144534,-795,0,1709728759,13003.173575339992,135.13386596999771,54249.00361200001 2024-03-06,12:39:21.000,66,11144542,-795,0,1709728760,13003.099475930001,135.04222727999877,54249.06649608 2024-03-06,12:39:22.000,66,11144521,-795,0,1709728761,13003.045585449996,135.04222727999877,54248.87085672 2024-03-06,12:39:23.000,66,11144577,-795,0,1709728762,13003.05905807,135.04222727999877,54248.88483096001 2024-03-06,12:39:24.000,66,11144537,-795,0,1709728763,13003.133157479991,134.99993250000261,54249.02457336001 2024-03-06,12:39:25.000,66,11144512,-795,0,1709728764,13003.160102720001,134.9858342400039,54249.01758624 2024-03-06,12:39:26.000,66,11144511,-795,0,1709728765,13003.173575339992,135.00698163000197,54248.961689280004 2024-03-06,12:39:27.000,66,11144466,-795,0,1709728766,13003.099475930001,135.01403076000133,54248.83592112001 2024-03-06,12:39:28.000,66,11144448,-795,0,1709728767,13003.086003309996,134.96468684999854,54248.80797264001 2024-03-06,12:39:29.000,66,11144499,-795,0,1709728768,13003.072530689991,134.89419554999768,54248.84989536 2024-03-06,12:39:30.000,66,11144548,-795,0,1709728769,13003.119684860001,134.8378025100028,54248.78701128001 2024-03-06,12:39:31.000,66,11144514,-795,0,1709728770,13003.153366409992,134.81665512000473,54248.56342344 2024-03-06,12:39:32.000,66,11144555,-795,0,1709728771,13003.254411059992,134.84485164000216,54248.745088560005 2024-03-06,12:39:33.000,66,11144538,-795,0,1709728772,13003.315037849992,134.83075338000344,54248.88483096001 2024-03-06,12:39:34.000,66,11144515,-795,0,1709728773,13003.328510469997,134.88714641999832,54248.814959760006 2024-03-06,12:39:35.000,66,11144515,-795,0,1709728774,13003.335246779992,134.88009728999896,54248.80098552 2024-03-06,12:39:36.000,66,11144506,-795,0,1709728775,13003.288092609997,134.82370425000408,54248.528487840005 2024-03-06,12:39:37.000,66,11144476,-795,0,1709728776,13003.389137259997,134.84485164000216,54248.63329464 2024-03-06,12:39:38.000,66,11144540,-795,0,1709728777,13003.341983090002,134.85190077000152,54248.745088560005 2024-03-06,12:39:39.000,66,11144566,-795,0,1709728778,13003.261147370002,134.7884586,54248.76604992001 2024-03-06,12:39:40.000,66,11144557,-795,0,1709728779,13003.247674749997,134.7391146900045,54248.71015296 2024-03-06,12:39:41.000,66,11144515,-795,0,1709728780,13003.395873569993,134.66862339000363,54248.814959760006 2024-03-06,12:39:42.000,66,11144532,-795,0,1709728781,13003.429555119998,134.66157426000427,54248.73810144001 2024-03-06,12:39:43.000,66,11144436,-795,0,1709728782,13003.422818810002,134.6545251300049,54248.63329464 2024-03-06,12:39:44.000,66,11144456,-795,0,1709728783,13003.483445600003,134.61223035000148,54248.647268880006 2024-03-06,12:39:45.000,66,11144471,-795,0,1709728784,13003.483445600003,134.61927948000084,54248.647268880006 2024-03-06,12:39:46.000,66,11144548,-795,0,1709728785,13003.503654529988,134.61927948000084,54248.64028176001 2024-03-06,12:39:47.000,66,11144534,-795,0,1709728786,13003.456500359993,134.58403383000405,54248.50752648 2024-03-06,12:39:48.000,66,11144499,-795,0,1709728787,13003.584490249988,134.5910829600034,54248.54944920001 2024-03-06,12:39:49.000,66,11144483,-795,0,1709728788,13003.705743829989,134.59813209000276,54248.59137192001 2024-03-06,12:39:50.000,66,11144519,-795,0,1709728789,13003.85394265,134.59813209000276,54248.66124312 2024-03-06,12:39:51.000,66,11144479,-795,0,1709728790,13003.921305749995,134.58403383000405,54248.66823024001 2024-03-06,12:39:52.000,66,11144544,-795,0,1709728791,13003.921305749995,134.5910829600034,54248.57041056001 2024-03-06,12:39:53.000,66,11144528,-795,0,1709728792,13003.793315859999,134.6545251300049,54248.46560376 2024-03-06,12:39:54.000,66,11144555,-795,0,1709728793,13003.732689069999,134.60518122000212,54248.38175832001 2024-03-06,12:39:55.000,66,11144497,-795,0,1709728794,13003.83373372,134.54173905000061,54248.54246208 2024-03-06,12:39:56.000,66,11144545,-795,0,1709728795,13003.86741526999,134.64042686999892,54248.56342344 2024-03-06,12:39:57.000,66,11144511,-795,0,1709728796,13003.901096819995,134.66157426000427,54248.40271968001 2024-03-06,12:39:58.000,66,11144532,-795,0,1709728797,13003.97519623,134.68272165000235,54248.32586136 2024-03-06,12:39:59.000,66,11144545,-795,0,1709728798,13003.961723609995,134.68272165000235,54248.26297728001 2024-03-06,12:40:00.000,66,11144526,-795,0,1709728799,13004.13013135999,134.66862339000363,54248.36778408 2024-03-06,12:40:01.000,66,11144506,-795,0,1709728800,13004.11665874,134.70386904000043,54248.074325040005 2024-03-06,12:40:02.000,66,11144533,-795,0,1709728801,13004.291802799991,134.7391146900045,54248.18611896001 2024-03-06,12:40:03.000,66,11144556,-795,0,1709728802,13004.338956970001,134.74616382000386,54248.32586136 2024-03-06,12:40:04.000,66,11144539,-795,0,1709728803,13004.318748040001,134.78140947000065,54248.22804168 2024-03-06,12:40:05.000,66,11144513,-795,0,1709728804,13004.372638519992,134.76026208000258,54248.26297728001 2024-03-06,12:40:06.000,66,11144544,-795,0,1709728805,13004.386111139997,134.8378025100028,54248.38874544 2024-03-06,12:40:07.000,66,11144514,-795,0,1709728806,13004.392847449992,134.78140947000065,54248.290925760004 2024-03-06,12:40:08.000,66,11144517,-795,0,1709728807,13004.345693279996,134.7391146900045,54248.22105456 2024-03-06,12:40:09.000,66,11144530,-795,0,1709728808,13004.23791232,134.6897707800017,54248.09528640001 2024-03-06,12:40:10.000,66,11144526,-795,0,1709728809,13004.17054921999,134.70386904000043,54248.074325040005 2024-03-06,12:40:11.000,66,11144514,-795,0,1709728810,13004.184021839996,134.6897707800017,54248.144196240006 2024-03-06,12:40:12.000,66,11144546,-795,0,1709728811,13004.08971349999,134.6897707800017,54248.03240232 2024-03-06,12:40:13.000,66,11144540,-795,0,1709728812,13004.09644981,134.6263286100002,54248.04637656001 2024-03-06,12:40:14.000,66,11144517,-795,0,1709728813,13004.204230769996,134.64042686999892,54248.18611896001 2024-03-06,12:40:15.000,66,11144538,-795,0,1709728814,13004.285066489996,134.6897707800017,54248.123234880004 2024-03-06,12:40:16.000,66,11144530,-795,0,1709728815,13004.21770339,134.7109181699998,54248.04637656001 2024-03-06,12:40:17.000,66,11144543,-795,0,1709728816,13004.10992242999,134.6897707800017,54248.01144096 2024-03-06,12:40:18.000,66,11144519,-795,0,1709728817,13003.961723609995,134.70386904000043,54247.91362128 2024-03-06,12:40:19.000,66,11144514,-795,0,1709728818,13003.961723609995,134.6545251300049,54248.01842808001 2024-03-06,12:40:20.000,66,11144542,-795,0,1709728819,13003.9549873,134.6263286100002,54248.074325040005 2024-03-06,12:40:21.000,66,11144539,-795,0,1709728820,13004.04929563999,134.64042686999892,54248.074325040005 2024-03-06,12:40:22.000,66,11144515,-795,0,1709728821,13004.08971349999,134.6545251300049,54248.074325040005 2024-03-06,12:40:23.000,66,11144510,-795,0,1709728822,13004.082977189995,134.61927948000084,54247.96951824001 2024-03-06,12:40:24.000,66,11144462,-795,0,1709728823,13004.123395049995,134.66862339000363,54248.03240232 2024-03-06,12:40:25.000,66,11144541,-795,0,1709728824,13004.19075814999,134.675672520003,54248.01144096 2024-03-06,12:40:26.000,66,11144499,-795,0,1709728825,13004.15034028999,134.70386904000043,54248.04637656001 2024-03-06,12:40:27.000,66,11144506,-795,0,1709728826,13004.07624088,134.6897707800017,54247.78086600001 2024-03-06,12:40:28.000,66,11144528,-795,0,1709728827,13004.17728553,134.66862339000363,54248.03938944 2024-03-06,12:40:29.000,66,11144478,-795,0,1709728828,13004.264857559996,134.61927948000084,54248.0603508 2024-03-06,12:40:30.000,66,11144553,-795,0,1709728829,13004.365902209996,134.6545251300049,54248.10926064 2024-03-06,12:40:31.000,66,11144519,-795,0,1709728830,13004.399583760001,134.7391146900045,54248.17214472 2024-03-06,12:40:32.000,66,11144526,-795,0,1709728831,13004.278330180001,134.76026208000258,54248.193106080005 2024-03-06,12:40:33.000,66,11144533,-795,0,1709728832,13004.1570766,134.76731121000194,54248.10926064 2024-03-06,12:40:34.000,66,11144521,-795,0,1709728833,13004.07624088,134.675672520003,54248.09528640001 2024-03-06,12:40:35.000,66,11144556,-795,0,1709728834,13004.062768259995,134.64042686999892,54248.2699644 2024-03-06,12:40:36.000,66,11144520,-795,0,1709728835,13004.04929563999,134.58403383000405,54248.360796960005 2024-03-06,12:40:37.000,66,11144535,-795,0,1709728836,13004.09644981,134.55583730999933,54248.31887424 2024-03-06,12:40:38.000,66,11144549,-795,0,1709728837,13004.1570766,134.59813209000276,54248.27695152 2024-03-06,12:40:39.000,66,11144533,-795,0,1709728838,13004.19075814999,134.66157426000427,54248.38175832001 2024-03-06,12:40:40.000,66,11144516,-795,0,1709728839,13004.09644981,134.5910829600034,54248.33284848001 2024-03-06,12:40:41.000,66,11144523,-795,0,1709728840,13004.04929563999,134.4782968799991,54248.34682272 2024-03-06,12:40:42.000,66,11144518,-795,0,1709728841,13004.042559329995,134.36551080000208,54248.22804168 2024-03-06,12:40:43.000,66,11144492,-795,0,1709728842,13004.09644981,134.35141254000337,54248.2000932 2024-03-06,12:40:44.000,66,11144521,-795,0,1709728843,13004.23791232,134.30911775999994,54248.39573256 2024-03-06,12:40:45.000,66,11144511,-795,0,1709728844,13004.285066489996,134.3161668899993,54248.458616640004 2024-03-06,12:40:46.000,66,11144522,-795,0,1709728845,13004.392847449992,134.35141254000337,54248.4446424 2024-03-06,12:40:47.000,66,11144488,-795,0,1709728846,13004.433265309992,134.39370731999952,54248.34682272 2024-03-06,12:40:48.000,66,11144469,-795,0,1709728847,13004.561255200002,134.40075644999888,54248.43765528 2024-03-06,12:40:49.000,66,11144503,-795,0,1709728848,13004.621881990002,134.45010036000167,54248.458616640004 2024-03-06,12:40:50.000,66,11144516,-795,0,1709728849,13004.669036159998,134.4430512300023,54248.5145136 2024-03-06,12:40:51.000,66,11144543,-795,0,1709728850,13004.695981399993,134.4782968799991,54248.54246208 2024-03-06,12:40:52.000,66,11144537,-795,0,1709728851,13004.756608189993,134.54878817999997,54248.577397680005 2024-03-06,12:40:53.000,66,11144562,-795,0,1709728852,13004.837443909993,134.64042686999892,54248.5843848 2024-03-06,12:40:54.000,66,11144554,-795,0,1709728853,13004.844180219989,134.675672520003,54248.67521736 2024-03-06,12:40:55.000,66,11144515,-795,0,1709728854,13004.931752249999,134.6897707800017,54248.793998400004 2024-03-06,12:40:56.000,66,11144473,-795,0,1709728855,13004.958697489994,134.74616382000386,54248.78701128001 2024-03-06,12:40:57.000,66,11144514,-795,0,1709728856,13005.019324279994,134.7743603400013,54248.84989536 2024-03-06,12:40:58.000,66,11144539,-795,0,1709728857,13004.992379039999,134.83075338000344,54248.696178720005 2024-03-06,12:40:59.000,66,11144485,-795,0,1709728858,13004.978906419994,134.85190077000152,54248.68220448 2024-03-06,12:41:00.000,66,11144510,-795,0,1709728859,13005.059742139994,134.80255685999873,54248.83592112001 2024-03-06,12:41:01.000,66,11144541,-795,0,1709728860,13005.24835881999,134.7884586,54249.20623848 2024-03-06,12:41:02.000,66,11144569,-795,0,1709728861,13005.27530406,134.8378025100028,54249.17829 2024-03-06,12:41:03.000,66,11144502,-795,0,1709728862,13005.322458229995,134.85190077000152,54249.199251360005 2024-03-06,12:41:04.000,66,11144459,-795,0,1709728863,13005.342667159995,134.86599903000024,54249.13636728 2024-03-06,12:41:05.000,66,11144546,-795,0,1709728864,13005.443711809996,134.89419554999768,54249.318032400006 2024-03-06,12:41:06.000,66,11144581,-795,0,1709728865,13005.4369755,134.90829381000367,54249.29008392001 2024-03-06,12:41:07.000,66,11144497,-795,0,1709728866,13005.504338599996,134.92944120000175,54249.39489072 2024-03-06,12:41:08.000,66,11144547,-795,0,1709728867,13005.564965389996,134.9858342400039,54249.43681344001 2024-03-06,12:41:09.000,66,11144537,-795,0,1709728868,13005.666010039997,134.97878511000454,54249.69533688001 2024-03-06,12:41:10.000,66,11144527,-795,0,1709728869,13005.679482660002,134.97878511000454,54249.751233840005 2024-03-06,12:41:11.000,66,11144500,-795,0,1709728870,13005.740109450002,135.0351781499994,54249.8071308 2024-03-06,12:41:12.000,66,11144525,-795,0,1709728871,13005.767054689997,135.02812902000005,54249.77219520001 2024-03-06,12:41:13.000,66,11144528,-795,0,1709728872,13005.780527310002,134.96468684999854,54249.72328536001 2024-03-06,12:41:14.000,66,11144561,-795,0,1709728873,13005.841154100002,134.9858342400039,54249.821105040006 2024-03-06,12:41:15.000,66,11144547,-795,0,1709728874,13005.955671369993,134.9223920700024,54250.03071864001 2024-03-06,12:41:16.000,66,11144503,-795,0,1709728875,13006.016298159993,134.8730481599996,54250.11456408 2024-03-06,12:41:17.000,66,11144561,-795,0,1709728876,13006.056716019993,134.85894990000088,54250.14949968001 2024-03-06,12:41:18.000,66,11144503,-795,0,1709728877,13006.070188639998,134.88009728999896,54250.10757696001 2024-03-06,12:41:19.000,66,11144496,-795,0,1709728878,13006.218387459994,134.8378025100028,54250.27526784001 2024-03-06,12:41:20.000,66,11144537,-795,0,1709728879,13006.211651149999,134.81665512000473,54250.26828072001 2024-03-06,12:41:21.000,66,11144504,-795,0,1709728880,13006.30595948999,134.81665512000473,54250.35911328 2024-03-06,12:41:22.000,66,11144526,-795,0,1709728881,13006.32616841999,134.79550772999937,54250.22635800001 2024-03-06,12:41:23.000,66,11144533,-795,0,1709728882,13006.29248687,134.76731121000194,54250.31020344 2024-03-06,12:41:24.000,66,11144513,-795,0,1709728883,13006.39353152,134.8096059899981,54250.540778400005 2024-03-06,12:41:25.000,66,11144555,-795,0,1709728884,13006.48783985999,134.8378025100028,54250.63161096001 2024-03-06,12:41:26.000,66,11144494,-795,0,1709728885,13006.5147851,134.90829381000367,54250.6455852 2024-03-06,12:41:27.000,66,11144467,-795,0,1709728886,13006.400267829995,134.91534294000303,54250.603662479996 2024-03-06,12:41:28.000,66,11144515,-795,0,1709728887,13006.380058899995,134.8730481599996,54250.68750792 2024-03-06,12:41:29.000,66,11144508,-795,0,1709728888,13006.420476759995,134.78140947000065,54250.77834048001 2024-03-06,12:41:30.000,66,11144526,-795,0,1709728889,13006.521521409995,134.82370425000408,54250.77834048001 2024-03-06,12:41:31.000,66,11144548,-795,0,1709728890,13006.57541189,134.8730481599996,54250.86917304001 2024-03-06,12:41:32.000,66,11144566,-795,0,1709728891,13006.54846664999,134.90829381000367,54250.84821168001 2024-03-06,12:41:33.000,66,11144518,-795,0,1709728892,13006.55520296,134.92944120000175,54250.939044239996 2024-03-06,12:41:34.000,66,11144529,-795,0,1709728893,13006.53499403,134.9223920700024,54251.092760880005 2024-03-06,12:41:35.000,66,11144534,-795,0,1709728894,13006.460894619995,134.9364903300011,54250.9600056 2024-03-06,12:41:36.000,66,11144485,-795,0,1709728895,13006.420476759995,134.91534294000303,54251.02288968 2024-03-06,12:41:37.000,66,11144520,-795,0,1709728896,13006.32616841999,134.85894990000088,54250.96699272001 2024-03-06,12:41:38.000,66,11144549,-795,0,1709728897,13006.359849969995,134.79550772999937,54251.00891544 2024-03-06,12:41:39.000,66,11144554,-795,0,1709728898,13006.47436724,134.81665512000473,54251.19058056 2024-03-06,12:41:40.000,66,11144582,-795,0,1709728899,13006.541730339995,134.8730481599996,54251.28840024 2024-03-06,12:41:41.000,66,11144510,-795,0,1709728900,13006.52825771999,134.9223920700024,54251.40019416001 2024-03-06,12:41:42.000,66,11144545,-795,0,1709728901,13006.49457617,134.9223920700024,54251.40718128 2024-03-06,12:41:43.000,66,11144504,-795,0,1709728902,13006.501312479995,134.89419554999768,54251.26743888 2024-03-06,12:41:44.000,66,11144512,-795,0,1709728903,13006.52825771999,134.97878511000454,54251.37224568001 2024-03-06,12:41:45.000,66,11144536,-795,0,1709728904,13006.5147851,134.92944120000175,54251.4141684 2024-03-06,12:41:46.000,66,11144548,-795,0,1709728905,13006.561939269995,134.85894990000088,54251.45609112 2024-03-06,12:41:47.000,66,11144568,-795,0,1709728906,13006.55520296,134.80255685999873,54251.45609112 2024-03-06,12:41:48.000,66,11144535,-795,0,1709728907,13006.521521409995,134.82370425000408,54251.4840396 2024-03-06,12:41:49.000,66,11144489,-795,0,1709728908,13006.57541189,134.9223920700024,54251.595833520005 2024-03-06,12:41:50.000,66,11144468,-795,0,1709728909,13006.521521409995,134.96468684999854,54251.65173048 2024-03-06,12:41:51.000,66,11144532,-795,0,1709728910,13006.5147851,134.91534294000303,54251.68666608001 2024-03-06,12:41:52.000,66,11144496,-795,0,1709728911,13006.46763092999,134.92944120000175,54251.623782 2024-03-06,12:41:53.000,66,11144537,-795,0,1709728912,13006.33290473,134.92944120000175,54251.498013840006 2024-03-06,12:41:54.000,66,11144524,-795,0,1709728913,13006.29248687,134.91534294000303,54251.52596232 2024-03-06,12:41:55.000,66,11144547,-795,0,1709728914,13006.339641039995,134.9012446800043,54251.68666608001 2024-03-06,12:41:56.000,66,11144514,-795,0,1709728915,13006.359849969995,134.9364903300011,54251.73557592001 2024-03-06,12:41:57.000,66,11144499,-795,0,1709728916,13006.380058899995,134.89419554999768,54251.78448576001 2024-03-06,12:41:58.000,66,11144520,-795,0,1709728917,13006.339641039995,134.96468684999854,54251.72160168 2024-03-06,12:41:59.000,66,11144445,-795,0,1709728918,13006.36658627999,134.9858342400039,54251.85435696001 2024-03-06,12:42:00.000,66,11144513,-795,0,1709728919,13006.39353152,134.9364903300011,54251.82640848001 2024-03-06,12:42:01.000,66,11144504,-675,0,1709728920,13006.35311366,135.00698163000197,54251.60282064 2024-03-06,12:42:02.000,66,11144506,-795,0,1709728921,13006.36658627999,135.00698163000197,54251.78448576001 2024-03-06,12:42:03.000,66,11144527,-795,0,1709728922,13006.42721306999,134.9858342400039,54251.812434240004 2024-03-06,12:42:04.000,66,11144511,-795,0,1709728923,13006.44742199999,135.0351781499994,54251.97313800001 2024-03-06,12:42:05.000,66,11144517,-795,0,1709728924,13006.42721306999,135.04927640999813,54252.0080736 2024-03-06,12:42:06.000,66,11144511,-795,0,1709728925,13006.460894619995,135.0351781499994,54252.01506072 2024-03-06,12:42:07.000,66,11144444,-795,0,1709728926,13006.42721306999,135.00698163000197,54251.88929256 2024-03-06,12:42:08.000,66,11144483,-795,0,1709728927,13006.43394938,135.09862032000092,54251.92422816001 2024-03-06,12:42:09.000,66,11144571,-795,0,1709728928,13006.481103549995,135.06337467000412,54252.05698344 2024-03-06,12:42:10.000,66,11144497,-795,0,1709728929,13006.5147851,135.01403076000133,54252.02903496 2024-03-06,12:42:11.000,66,11144513,-795,0,1709728930,13006.63603868,135.05632554000476,54252.06397056 2024-03-06,12:42:12.000,66,11144475,-795,0,1709728931,13006.65624761,135.13386596999771,54252.01506072 2024-03-06,12:42:13.000,66,11144527,-795,0,1709728932,13006.683192849996,135.246652050002,54252.09191904001 2024-03-06,12:42:14.000,66,11144544,-795,0,1709728933,13006.730347019991,135.31714335000288,54252.147816000004 2024-03-06,12:42:15.000,66,11144490,-795,0,1709728934,13006.777501190001,135.32419248000224,54252.1827516 2024-03-06,12:42:16.000,66,11144554,-795,0,1709728935,13006.817919050001,135.3664872599984,54252.1827516 2024-03-06,12:42:17.000,66,11144479,-795,0,1709728936,13006.817919050001,135.47222421000333,54251.98711224 2024-03-06,12:42:18.000,66,11144541,-795,0,1709728937,13006.932436319992,135.48632247000205,54252.11986752001 2024-03-06,12:42:19.000,66,11144567,-795,0,1709728938,13006.979590490002,135.55681377000292,54252.168777360006 2024-03-06,12:42:20.000,66,11144516,-795,0,1709728939,13007.053689899993,135.66255072000058,54252.40633944001 2024-03-06,12:42:21.000,66,11144541,-795,0,1709728940,13007.060426210002,135.7259928900021,54252.47621064001 2024-03-06,12:42:22.000,66,11144524,-795,0,1709728941,13007.013272039992,135.73304202000145,54252.434287920005 2024-03-06,12:42:23.000,66,11144519,-795,0,1709728942,13006.905491079997,135.69779637000465,54252.37140384 2024-03-06,12:42:24.000,66,11144504,-795,0,1709728943,13006.858336910002,135.65550159000122,54252.44127504 2024-03-06,12:42:25.000,66,11144504,-795,0,1709728944,13006.885282149997,135.62025594000443,54252.39935232 2024-03-06,12:42:26.000,66,11144569,-795,0,1709728945,13006.912227389992,135.62730507000379,54252.49018488 2024-03-06,12:42:27.000,66,11144536,-795,0,1709728946,13006.932436319992,135.64845246000186,54252.483197760004 2024-03-06,12:42:28.000,66,11144508,-795,0,1709728947,13006.824655359997,135.71894376000273,54252.45524928001 2024-03-06,12:42:29.000,66,11144566,-795,0,1709728948,13006.737083330001,135.71189463000337,54252.42031368 2024-03-06,12:42:30.000,66,11144516,-795,0,1709728949,13006.629302369991,135.76123853999889,54252.56005608 2024-03-06,12:42:31.000,66,11144506,-795,0,1709728950,13006.541730339995,135.69779637000465,54252.532107600004 2024-03-06,12:42:32.000,66,11144501,-795,0,1709728951,13006.42721306999,135.69074723999802,54252.483197760004 2024-03-06,12:42:33.000,66,11144539,-795,0,1709728952,13006.41374045,135.69074723999802,54252.40633944001 2024-03-06,12:42:34.000,66,11144536,-795,0,1709728953,13006.37332259,135.73304202000145,54252.364416720004 2024-03-06,12:42:35.000,66,11144559,-795,0,1709728954,13006.400267829995,135.75418940999953,54252.4622364 2024-03-06,12:42:36.000,66,11144543,-795,0,1709728955,13006.36658627999,135.7400911500008,54252.504159120006 2024-03-06,12:42:37.000,66,11144549,-795,0,1709728956,13006.36658627999,135.69779637000465,54252.4622364 2024-03-06,12:42:38.000,66,11144551,-795,0,1709728957,13006.33290473,135.71894376000273,54252.434287920005 2024-03-06,12:42:39.000,66,11144489,-795,0,1709728958,13006.37332259,135.71894376000273,54252.53909472 2024-03-06,12:42:40.000,66,11144551,-795,0,1709728959,13006.34637734999,135.76123853999889,54252.41332656 2024-03-06,12:42:41.000,66,11144512,-795,0,1709728960,13006.34637734999,135.8387789699991,54252.434287920005 2024-03-06,12:42:42.000,66,11144520,-795,0,1709728961,13006.27227794,135.85287722999783,54252.336468240006 2024-03-06,12:42:43.000,66,11144487,-795,0,1709728962,13006.211651149999,135.8246807100004,54252.27358416 2024-03-06,12:42:44.000,66,11144546,-795,0,1709728963,13006.25206901,135.85992636000447,54252.44127504 2024-03-06,12:42:45.000,66,11144557,-795,0,1709728964,13006.28575055999,135.80353332000232,54252.49018488 2024-03-06,12:42:46.000,66,11144547,-795,0,1709728965,13006.359849969995,135.81763158000103,54252.434287920005 2024-03-06,12:42:47.000,66,11144496,-795,0,1709728966,13006.339641039995,135.8246807100004,54252.315506880004 2024-03-06,12:42:48.000,66,11144484,-795,0,1709728967,13006.38679520999,135.81763158000103,54252.37140384 2024-03-06,12:42:49.000,66,11144478,-795,0,1709728968,13006.44742199999,135.81763158000103,54252.34345536 2024-03-06,12:42:50.000,66,11144514,-795,0,1709728969,13006.48783985999,135.85992636000447,54252.385378080005 2024-03-06,12:42:51.000,66,11144539,-795,0,1709728970,13006.44742199999,135.88107375000254,54252.35742960001 2024-03-06,12:42:52.000,66,11144531,-795,0,1709728971,13006.45415831,135.8881228800019,54252.27358416 2024-03-06,12:42:53.000,66,11144521,-795,0,1709728972,13006.541730339995,135.91631939999934,54252.29454552 2024-03-06,12:42:54.000,66,11144559,-795,0,1709728973,13006.629302369991,135.95861418000277,54252.45524928001 2024-03-06,12:42:55.000,66,11144508,-795,0,1709728974,13006.689929159991,136.02910548000364,54252.37140384 2024-03-06,12:42:56.000,66,11144488,-795,0,1709728975,13006.642774989996,136.07844938999915,54252.364416720004 2024-03-06,12:42:57.000,66,11144568,-795,0,1709728976,13006.59562082,136.09254764999787,54252.27358416 2024-03-06,12:42:58.000,66,11144486,-795,0,1709728977,13006.50804878999,136.0995967800045,54252.07095768001 2024-03-06,12:42:59.000,66,11144517,-795,0,1709728978,13006.50804878999,136.0854985199985,54252.19672584 2024-03-06,12:43:00.000,66,11144528,-795,0,1709728979,13006.501312479995,136.04320374000235,54252.39935232 2024-03-06,12:43:01.000,66,11144515,-795,0,1709728980,13006.43394938,135.95861418000277,54252.28057128 2024-03-06,12:43:02.000,66,11144556,-795,0,1709728981,13006.33290473,135.95861418000277,54252.06397056 2024-03-06,12:43:03.000,66,11144489,-795,0,1709728982,13006.39353152,136.01500721999764,54252.25960992001 2024-03-06,12:43:04.000,66,11144495,-795,0,1709728983,13006.45415831,136.05730200000107,54252.30153264 2024-03-06,12:43:05.000,66,11144530,-795,0,1709728984,13006.52825771999,136.0714002599998,54252.29454552 2024-03-06,12:43:06.000,66,11144547,-795,0,1709728985,13006.63603868,136.12779330000194,54252.266597040005 2024-03-06,12:43:07.000,66,11144554,-795,0,1709728986,13006.602357129996,136.1700880799981,54252.20371296 2024-03-06,12:43:08.000,66,11144482,-795,0,1709728987,13006.61582975,136.19123547000345,54252.23864856001 2024-03-06,12:43:09.000,66,11144516,-795,0,1709728988,13006.649511299991,136.1700880799981,54252.37839096001 2024-03-06,12:43:10.000,66,11144495,-795,0,1709728989,13006.63603868,136.19123547000345,54252.336468240006 2024-03-06,12:43:11.000,66,11144551,-795,0,1709728990,13006.629302369991,136.20533373000217,54252.336468240006 2024-03-06,12:43:12.000,66,11144511,-795,0,1709728991,13006.629302369991,136.26877590000367,54252.28755840001 2024-03-06,12:43:13.000,66,11144534,-795,0,1709728992,13006.58888450999,136.3181198099992,54252.168777360006 2024-03-06,12:43:14.000,66,11144499,-795,0,1709728993,13006.622566059996,136.30402155000047,54252.20371296 2024-03-06,12:43:15.000,66,11144558,-795,0,1709728994,13006.710138089991,136.2828741600024,54252.29454552 2024-03-06,12:43:16.000,66,11144531,-795,0,1709728995,13006.750555949991,136.24057937999896,54252.385378080005 2024-03-06,12:43:17.000,66,11144559,-795,0,1709728996,13006.790973809992,136.2828741600024,54252.30153264 2024-03-06,12:43:18.000,66,11144546,-795,0,1709728997,13006.770764879991,136.25467763999768,54252.27358416 2024-03-06,12:43:19.000,66,11144506,-795,0,1709728998,13006.898754770002,136.30402155000047,54252.322494 2024-03-06,12:43:20.000,66,11144485,-795,0,1709728999,13006.824655359997,136.4309058900035,54252.12685464 2024-03-06,12:43:21.000,66,11144541,-795,0,1709729000,13006.871809529992,136.45910241000092,54252.32948112001 2024-03-06,12:43:22.000,66,11144521,-795,0,1709729001,13006.723610709996,136.5084463200037,54252.23864856001 2024-03-06,12:43:23.000,66,11144527,-795,0,1709729002,13006.649511299991,136.47320066999964,54252.21070008001 2024-03-06,12:43:24.000,66,11144496,-795,0,1709729003,13006.65624761,136.46615154000028,54252.28057128 2024-03-06,12:43:25.000,66,11144531,-795,0,1709729004,13006.750555949991,136.47320066999964,54252.37839096001 2024-03-06,12:43:26.000,66,11144532,-795,0,1709729005,13006.757292260001,136.52254458000243,54252.32948112001 2024-03-06,12:43:27.000,66,11144450,-795,0,1709729006,13006.770764879991,136.51549545000307,54252.29454552 2024-03-06,12:43:28.000,66,11144555,-795,0,1709729007,13006.750555949991,136.49434805999772,54252.11986752001 2024-03-06,12:43:29.000,66,11144531,-795,0,1709729008,13006.838127980001,136.55779022999923,54252.18973872001 2024-03-06,12:43:30.000,66,11144512,-795,0,1709729009,13006.804446429996,136.66352718000417,54252.20371296 2024-03-06,12:43:31.000,66,11144521,-795,0,1709729010,13006.784237499996,136.68467457000224,54252.17576448 2024-03-06,12:43:32.000,66,11144550,-795,0,1709729011,13006.716874400001,136.64942891999817,54252.112880399996 2024-03-06,12:43:33.000,66,11144555,-795,0,1709729012,13006.737083330001,136.70582196000032,54252.147816000004 2024-03-06,12:43:34.000,66,11144559,-795,0,1709729013,13006.790973809992,136.71287108999968,54252.11986752001 2024-03-06,12:43:35.000,66,11144537,-795,0,1709729014,13006.892018459992,136.76221500000247,54252.23166144 2024-03-06,12:43:36.000,66,11144476,-795,0,1709729015,13006.865073219997,136.76221500000247,54252.15480312 2024-03-06,12:43:37.000,66,11144518,-795,0,1709729016,13006.993063109992,136.76221500000247,54252.20371296 2024-03-06,12:43:38.000,66,11144530,-795,0,1709729017,13006.986326799997,136.8397554300027,54251.97313800001 2024-03-06,12:43:39.000,66,11144519,-795,0,1709729018,13007.006535729997,136.8750010799995,54252.04300920001 2024-03-06,12:43:40.000,66,11144520,-795,0,1709729019,13007.060426210002,136.92434499000228,54252.098906160005 2024-03-06,12:43:41.000,66,11144540,-795,0,1709729020,13007.154734549993,136.91729586000292,54252.25960992001 2024-03-06,12:43:42.000,66,11144543,-795,0,1709729021,13007.195152409993,136.98073803000443,54252.266597040005 2024-03-06,12:43:43.000,66,11144501,-795,0,1709729022,13007.242306579989,137.05827846000466,54252.16179024001 2024-03-06,12:43:44.000,66,11144499,-795,0,1709729023,13007.336614919994,137.1217206299989,54252.168777360006 2024-03-06,12:43:45.000,66,11144515,-795,0,1709729024,13007.377032779994,137.26975235999998,54252.20371296 2024-03-06,12:43:46.000,66,11144548,-795,0,1709729025,13007.383769089989,137.3684401799983,54252.23864856001 2024-03-06,12:43:47.000,66,11144527,-795,0,1709729026,13007.309669679998,137.48827539000195,54252.11986752001 2024-03-06,12:43:48.000,66,11144545,-795,0,1709729027,13007.195152409993,137.57286495000153,54252.19672584 2024-03-06,12:43:49.000,66,11144557,-795,0,1709729028,13007.121053000003,137.50942278000002,54252.30851976001 2024-03-06,12:43:50.000,66,11144538,-795,0,1709729029,13007.060426210002,137.53761930000474,54252.30851976001 2024-03-06,12:43:51.000,66,11144516,-795,0,1709729030,13007.114316689993,137.5587666900028,54252.266597040005 2024-03-06,12:43:52.000,66,11144539,-795,0,1709729031,13007.094107759993,137.6786018999992,54252.20371296 2024-03-06,12:43:53.000,66,11144558,-795,0,1709729032,13007.127789309998,137.74909320000006,54252.07095768001 2024-03-06,12:43:54.000,66,11144572,-795,0,1709729033,13007.188416099998,137.86187928000436,54252.0779448 2024-03-06,12:43:55.000,66,11144556,-795,0,1709729034,13007.343351229989,137.99581274999946,54252.16179024001 2024-03-06,12:43:56.000,66,11144496,-795,0,1709729035,13007.329878609999,138.1508936099999,54252.266597040005 2024-03-06,12:43:57.000,66,11144554,-795,0,1709729036,13007.289460749998,138.27072882000357,54252.22467432 2024-03-06,12:43:58.000,66,11144542,-795,0,1709729037,13007.262515509989,138.3482692500038,54252.11986752001 2024-03-06,12:43:59.000,66,11144500,-795,0,1709729038,13007.282724439989,138.3976131599993,54252.21070008001 2024-03-06,12:44:00.000,66,11144547,-795,0,1709729039,13007.249042889998,138.4963009800049,54252.14082888001 2024-03-06,12:44:01.000,66,11144482,-795,0,1709729040,13007.161470859988,138.61613619000127,54251.8683312 2024-03-06,12:44:02.000,66,11144539,-795,0,1709729041,13007.174943479993,138.7430205300043,54252.06397056 2024-03-06,12:44:03.000,66,11144510,-795,0,1709729042,13007.087371449998,138.7430205300043,54251.98711224 2024-03-06,12:44:04.000,66,11144541,-795,0,1709729043,13007.262515509989,138.7923644399998,54252.14082888001 2024-03-06,12:44:05.000,66,11144552,-795,0,1709729044,13007.235570269993,138.9544944299996,54252.07095768001 2024-03-06,12:44:06.000,66,11144534,-795,0,1709729045,13007.188416099998,139.04613311999856,54252.001086480006 2024-03-06,12:44:07.000,66,11144469,-795,0,1709729046,13007.255779199993,139.18006659000093,54252.16179024001 2024-03-06,12:44:08.000,66,11144564,-795,0,1709729047,13007.161470859988,139.26465615000052,54252.098906160005 2024-03-06,12:44:09.000,66,11144511,-795,0,1709729048,13007.208625029998,139.30695093000395,54252.04300920001 2024-03-06,12:44:10.000,66,11144523,-795,0,1709729049,13007.201888719988,139.42678614000033,54251.84038272 2024-03-06,12:44:11.000,66,11144507,-795,0,1709729050,13007.370296469999,139.52547395999864,54252.02204784001 2024-03-06,12:44:12.000,66,11144549,-795,0,1709729051,13007.363560159989,139.546621350004,54252.06397056 2024-03-06,12:44:13.000,66,11144535,-795,0,1709729052,13007.40397801999,139.5959652599995,54252.049996320005 2024-03-06,12:44:14.000,66,11144528,-795,0,1709729053,13007.49155005,139.63826004000293,54252.147816000004 2024-03-06,12:44:15.000,66,11144494,-795,0,1709729054,13007.60606731999,139.58891613000014,54252.11986752001 2024-03-06,12:44:16.000,66,11144503,-795,0,1709729055,13007.579122079995,139.62416178000421,54251.99409936001 2024-03-06,12:44:17.000,66,11144522,-795,0,1709729056,13007.49155005,139.62416178000421,54251.95217664001 2024-03-06,12:44:18.000,66,11144494,-795,0,1709729057,13007.49155005,139.5959652599995,54251.91025392 2024-03-06,12:44:19.000,66,11144514,-795,0,1709729058,13007.518495289994,139.63826004000293,54251.89627968 2024-03-06,12:44:20.000,66,11144550,-795,0,1709729059,13007.61280363,139.67350568999973,54252.13384176 2024-03-06,12:44:21.000,66,11144532,-795,0,1709729060,13007.66669410999,139.73694786000124,54252.06397056 2024-03-06,12:44:22.000,66,11144535,-795,0,1709729061,13007.700375659995,139.8074391600021,54252.02903496 2024-03-06,12:44:23.000,66,11144496,-795,0,1709729062,13007.69363935,139.73694786000124,54251.91724104 2024-03-06,12:44:24.000,66,11144518,-795,0,1709729063,13007.72732089999,139.73694786000124,54251.99409936001 2024-03-06,12:44:25.000,66,11144514,-795,0,1709729064,13007.74752982999,139.75809524999931,54251.91025392 2024-03-06,12:44:26.000,66,11144529,-795,0,1709729065,13007.761002449995,139.7933409000034,54252.02204784001 2024-03-06,12:44:27.000,66,11144510,-795,0,1709729066,13007.62627624999,139.84973393999826,54251.67269184 2024-03-06,12:44:28.000,66,11144522,-795,0,1709729067,13007.73405721,139.89907785000105,54251.90326680001 2024-03-06,12:44:29.000,66,11144542,-795,0,1709729068,13007.761002449995,139.86383220000425,54251.9382024 2024-03-06,12:44:30.000,66,11144522,-795,0,1709729069,13007.848574479991,139.81448829000146,54251.9382024 2024-03-06,12:44:31.000,66,11144498,-795,0,1709729070,13007.83510186,139.82858655000018,54252.001086480006 2024-03-06,12:44:32.000,66,11144538,-795,0,1709729071,13007.740793519995,139.83563567999954,54251.84736984 2024-03-06,12:44:33.000,66,11144516,-795,0,1709729072,13007.68690303999,139.88497959000233,54251.77051152 2024-03-06,12:44:34.000,66,11144534,-795,0,1709729073,13007.67343042,139.92727436999849,54251.63076912 2024-03-06,12:44:35.000,66,11144484,-795,0,1709729074,13007.781211379996,139.92727436999849,54251.67967896 2024-03-06,12:44:36.000,66,11144521,-795,0,1709729075,13007.841838169996,139.98366741000063,54251.85435696001 2024-03-06,12:44:37.000,66,11144519,-795,0,1709729076,13007.969828059991,139.94842176000384,54251.85435696001 2024-03-06,12:44:38.000,66,11144539,-795,0,1709729077,13008.097817950002,139.99071654,54251.81942136 2024-03-06,12:44:39.000,66,11144564,-795,0,1709729078,13008.111290569992,140.0048147999987,54251.70064032 2024-03-06,12:44:40.000,66,11144537,-795,0,1709729079,13008.144972119997,140.13169914000173,54251.7285888 2024-03-06,12:44:41.000,66,11144582,-795,0,1709729080,13008.111290569992,140.16694478999852,54251.777498639996 2024-03-06,12:44:42.000,66,11144497,-795,0,1709729081,13008.057400090001,140.117600880003,54251.61679488001 2024-03-06,12:44:43.000,66,11144523,-795,0,1709729082,13008.084345329997,140.09645348999766,54251.58884640001 2024-03-06,12:44:44.000,66,11144529,-795,0,1709729083,13008.212335219992,140.0894043599983,54251.80544712001 2024-03-06,12:44:45.000,66,11144523,-795,0,1709729084,13008.299907250002,140.06825697000022,54251.82640848001 2024-03-06,12:44:46.000,66,11144571,-795,0,1709729085,13008.407688209998,140.06825697000022,54251.812434240004 2024-03-06,12:44:47.000,66,11144484,-795,0,1709729086,13008.427897139998,140.0541587100015,54251.57487216 2024-03-06,12:44:48.000,66,11144540,-795,0,1709729087,13008.528941789998,140.06120784000086,54251.72160168 2024-03-06,12:44:49.000,66,11144516,-795,0,1709729088,13008.60304119999,140.1035026200043,54251.72160168 2024-03-06,12:44:50.000,66,11144541,-795,0,1709729089,13008.650195369999,140.17399391999788,54251.70064032 2024-03-06,12:44:51.000,66,11144539,-795,0,1709729090,13008.72429477999,140.1528465299998,54251.80544712001 2024-03-06,12:44:52.000,66,11144518,-795,0,1709729091,13008.697349539994,140.16694478999852,54251.6936532 2024-03-06,12:44:53.000,66,11144537,-795,0,1709729092,13008.66366798999,140.19514131000324,54251.78448576001 2024-03-06,12:44:54.000,66,11144559,-795,0,1709729093,13008.562623339989,140.21628870000131,54251.88929256 2024-03-06,12:44:55.000,66,11144509,-795,0,1709729094,13008.495260239994,140.18104305000452,54251.79147288 2024-03-06,12:44:56.000,66,11144517,-795,0,1709729095,13008.448106069998,140.1528465299998,54251.777498639996 2024-03-06,12:44:57.000,66,11144545,-795,0,1709729096,13008.441369759988,140.13169914000173,54251.74955016 2024-03-06,12:44:58.000,66,11144539,-795,0,1709729097,13008.414424519993,140.16694478999852,54251.49102672001 2024-03-06,12:44:59.000,66,11144537,-795,0,1709729098,13008.501996549989,140.19514131000324,54251.65871760001 2024-03-06,12:45:00.000,66,11144543,-795,0,1709729099,13008.60304119999,140.2515343499981,54251.812434240004 2024-03-06,12:45:01.000,66,11144508,-795,0,1709729100,13008.629986439999,140.28678000000218,54251.833395600006 2024-03-06,12:45:02.000,66,11144482,-795,0,1709729101,13008.670404299999,140.32202564999898,54251.763524400005 2024-03-06,12:45:03.000,66,11144537,-795,0,1709729102,13008.650195369999,140.37136956000177,54251.609807759996 2024-03-06,12:45:04.000,66,11144543,-795,0,1709729103,13008.549150719999,140.45595912000135,54251.53294944 2024-03-06,12:45:05.000,66,11144549,-795,0,1709729104,13008.60304119999,140.5123521600035,54251.595833520005 2024-03-06,12:45:06.000,66,11144530,-795,0,1709729105,13008.501996549989,140.6462856299986,54251.595833520005 2024-03-06,12:45:07.000,66,11144558,-795,0,1709729106,13008.360534039988,140.70267867000075,54251.428142640005 2024-03-06,12:45:08.000,66,11144552,-795,0,1709729107,13008.320116180003,140.71677692999947,54251.4141684 2024-03-06,12:45:09.000,66,11144533,-795,0,1709729108,13008.407688209998,140.73792432000482,54251.5539108 2024-03-06,12:45:10.000,66,11144511,-795,0,1709729109,13008.441369759988,140.76612084000226,54251.51198808 2024-03-06,12:45:11.000,66,11144474,-795,0,1709729110,13008.488523929998,140.76612084000226,54251.44910400001 2024-03-06,12:45:12.000,66,11144520,-795,0,1709729111,13008.542414409989,140.893005179998,54251.35827144 2024-03-06,12:45:13.000,66,11144482,-795,0,1709729112,13008.582832269989,141.04808603999845,54251.162632080006 2024-03-06,12:45:14.000,66,11144513,-795,0,1709729113,13008.562623339989,141.07628256000316,54251.20455480001 2024-03-06,12:45:15.000,66,11144522,-795,0,1709729114,13008.677140609994,141.13972473000467,54251.22551616 2024-03-06,12:45:16.000,66,11144562,-795,0,1709729115,13008.78492156999,141.17497038000147,54251.29538736 2024-03-06,12:45:17.000,66,11144524,-795,0,1709729116,13008.84554835999,141.25955994000105,54251.2394904 2024-03-06,12:45:18.000,66,11144546,-795,0,1709729117,13008.81186681,141.30185472000448,54251.14865784 2024-03-06,12:45:19.000,66,11144494,-795,0,1709729118,13008.90617514999,141.28070732999913,54251.17660632 2024-03-06,12:45:20.000,66,11144517,-795,0,1709729119,13008.859020979995,141.2172651600049,54251.05083816 2024-03-06,12:45:21.000,66,11144503,-795,0,1709729120,13008.94659300999,141.16087212000275,54250.95301848 2024-03-06,12:45:22.000,66,11144540,-795,0,1709729121,13008.919647769995,141.11857733999932,54250.8901344 2024-03-06,12:45:23.000,66,11144519,-795,0,1709729122,13008.95332932,141.08333169000252,54250.827250320006 2024-03-06,12:45:24.000,66,11144574,-795,0,1709729123,13009.05437397,141.1044790800006,54250.98795408001 2024-03-06,12:45:25.000,66,11144538,-795,0,1709729124,13009.0745829,141.1044790800006,54250.994941200006 2024-03-06,12:45:26.000,66,11144525,-795,0,1709729125,13009.02742872999,141.13972473000467,54250.95301848 2024-03-06,12:45:27.000,66,11144459,-795,0,1709729126,13008.939856699995,141.13267559999804,54250.91808288001 2024-03-06,12:45:28.000,66,11144497,-795,0,1709729127,13008.84554835999,141.07628256000316,54250.79930184001 2024-03-06,12:45:29.000,66,11144479,-795,0,1709729128,13008.939856699995,141.11152820999996,54250.76436624 2024-03-06,12:45:30.000,66,11144516,-795,0,1709729129,13009.01395611,141.1044790800006,54250.771353359996 2024-03-06,12:45:31.000,66,11144520,-795,0,1709729130,13009.168891239991,141.13972473000467,54250.771353359996 2024-03-06,12:45:32.000,66,11144559,-795,0,1709729131,13009.222781719996,141.21021602999826,54250.68750792 2024-03-06,12:45:33.000,66,11144550,-795,0,1709729132,13009.256463270001,141.25955994000105,54250.73641776 2024-03-06,12:45:34.000,66,11144514,-795,0,1709729133,13009.317090060002,141.3159529800032,54250.76436624 2024-03-06,12:45:35.000,66,11144461,-795,0,1709729134,13009.350771609992,141.32300211000256,54250.73641776 2024-03-06,12:45:36.000,66,11144561,-795,0,1709729135,13009.418134710002,141.33005124000192,54250.79231472 2024-03-06,12:45:37.000,66,11144558,-795,0,1709729136,13009.552860909993,141.40759167000215,54250.757379120005 2024-03-06,12:45:38.000,66,11144547,-795,0,1709729137,13009.559597220003,141.54152514000452,54250.66654656 2024-03-06,12:45:39.000,66,11144497,-795,0,1709729138,13009.620224009988,141.5626725300026,54250.603662479996 2024-03-06,12:45:40.000,66,11144556,-795,0,1709729139,13009.620224009988,141.57677079000132,54250.8551988 2024-03-06,12:45:41.000,66,11144560,-795,0,1709729140,13009.674114489993,141.56972166000196,54250.8551988 2024-03-06,12:45:42.000,66,11144544,-795,0,1709729141,13009.647169249998,141.61201643999811,54250.91109576 2024-03-06,12:45:43.000,66,11144533,-795,0,1709729142,13009.647169249998,141.61201643999811,54250.69449504 2024-03-06,12:45:44.000,66,11144461,-795,0,1709729143,13009.566333529998,141.60496730999876,54250.77834048001 2024-03-06,12:45:45.000,66,11144512,-795,0,1709729144,13009.539388290003,141.54152514000452,54250.76436624 2024-03-06,12:45:46.000,66,11144533,-795,0,1709729145,13009.498970430002,141.5626725300026,54250.77834048001 2024-03-06,12:45:47.000,66,11144476,-795,0,1709729146,13009.525915669998,141.64021296000283,54250.61763672 2024-03-06,12:45:48.000,66,11144531,-795,0,1709729147,13009.465288879997,141.78119556000456,54250.575714 2024-03-06,12:45:49.000,66,11144503,-795,0,1709729148,13009.478761500002,141.90103077000094,54250.68052080001 2024-03-06,12:45:50.000,66,11144502,-795,0,1709729149,13009.411398399992,142.04201337000268,54250.83423744 2024-03-06,12:45:51.000,66,11144496,-795,0,1709729150,13009.317090060002,142.11250467000355,54250.77834048001 2024-03-06,12:45:52.000,66,11144559,-795,0,1709729151,13009.249726959992,142.13365206000162,54250.75039200001 2024-03-06,12:45:53.000,66,11144560,-795,0,1709729152,13009.202572789996,142.11250467000355,54250.6455852 2024-03-06,12:45:54.000,66,11144494,-795,0,1709729153,13009.155418620001,142.08430814999883,54250.56872688 2024-03-06,12:45:55.000,66,11144509,-795,0,1709729154,13009.182363859996,142.07725901999947,54250.7154564 2024-03-06,12:45:56.000,66,11144502,-795,0,1709729155,13009.263199579997,142.07725901999947,54250.72244352 2024-03-06,12:45:57.000,66,11144496,-795,0,1709729156,13009.249726959992,142.19004510000377,54250.55475264 2024-03-06,12:45:58.000,66,11144525,-795,0,1709729157,13009.229518029992,142.16889770999842,54250.59667536 2024-03-06,12:45:59.000,66,11144501,-795,0,1709729158,13009.168891239991,142.2041433600025,54250.66654656 2024-03-06,12:46:00.000,66,11144563,-795,0,1709729159,13009.09479183,142.28168379000272,54250.63161096001 2024-03-06,12:46:01.000,66,11144533,-795,0,1709729160,13008.919647769995,142.30988031000015,54250.55475264 2024-03-06,12:46:02.000,66,11144524,-795,0,1709729161,13008.757976329995,142.32397856999887,54250.38706176 2024-03-06,12:46:03.000,66,11144483,-795,0,1709729162,13008.650195369999,142.23233987999993,54250.38007464 2024-03-06,12:46:04.000,66,11144501,-795,0,1709729163,13008.582832269989,142.14775032000034,54250.34513904001 2024-03-06,12:46:05.000,66,11144534,-795,0,1709729164,13008.656931679994,142.1829959700044,54250.373087520005 2024-03-06,12:46:06.000,66,11144552,-795,0,1709729165,13008.757976329995,142.13365206000162,54250.27526784001 2024-03-06,12:46:07.000,66,11144473,-795,0,1709729166,13009.000483489996,142.1195538000029,54250.54776552 2024-03-06,12:46:08.000,66,11144520,-795,0,1709729167,13009.108264449991,142.0561116300014,54250.373087520005 2024-03-06,12:46:09.000,66,11144531,-795,0,1709729168,13009.222781719996,142.0208659800046,54250.38706176 2024-03-06,12:46:10.000,66,11144545,-795,0,1709729169,13009.404662089997,141.9715220700018,54250.48488144001 2024-03-06,12:46:11.000,66,11144533,-795,0,1709729170,13009.485497809997,141.92217815999902,54250.491868560006 2024-03-06,12:46:12.000,66,11144536,-795,0,1709729171,13009.539388290003,141.94332555000437,54250.44994584 2024-03-06,12:46:13.000,66,11144548,-795,0,1709729172,13009.667378179998,142.0208659800046,54250.470907200004 2024-03-06,12:46:14.000,66,11144518,-795,0,1709729173,13009.701059729989,142.0913572799982,54250.61064960001 2024-03-06,12:46:15.000,66,11144537,-795,0,1709729174,13009.687587109998,142.08430814999883,54250.58270112001 2024-03-06,12:46:16.000,66,11144569,-795,0,1709729175,13009.667378179998,142.0067677199986,54250.49885568 2024-03-06,12:46:17.000,66,11144473,-795,0,1709729176,13009.647169249998,141.93627641999774,54250.40802312 2024-03-06,12:46:18.000,66,11144550,-795,0,1709729177,13009.660641869988,141.9080799000003,54250.324177680006 2024-03-06,12:46:19.000,66,11144516,-795,0,1709729178,13009.701059729989,141.86578512000415,54250.435971599996 2024-03-06,12:46:20.000,66,11144527,-795,0,1709729179,13009.640432939988,141.78824469000392,54250.45693296 2024-03-06,12:46:21.000,66,11144499,-795,0,1709729180,13009.633696629993,141.8728342500035,54250.47789432 2024-03-06,12:46:22.000,66,11144516,-795,0,1709729181,13009.626960319998,141.97857120000117,54250.44994584 2024-03-06,12:46:23.000,66,11144559,-795,0,1709729182,13009.647169249998,141.97857120000117,54250.3311648 2024-03-06,12:46:24.000,66,11144542,-795,0,1709729183,13009.701059729989,141.98562033000053,54250.39404888001 2024-03-06,12:46:25.000,66,11144502,-795,0,1709729184,13009.721268659989,142.06316076000076,54250.24731936001 2024-03-06,12:46:26.000,66,11144529,-795,0,1709729185,13009.795368069994,142.06316076000076,54250.324177680006 2024-03-06,12:46:27.000,66,11144507,-795,0,1709729186,13009.748213899999,142.08430814999883,54250.27526784001 2024-03-06,12:46:28.000,66,11144533,-795,0,1709729187,13009.573069839993,142.0561116300014,54250.22635800001 2024-03-06,12:46:29.000,66,11144519,-795,0,1709729188,13009.559597220003,141.9574238100031,54250.1914224 2024-03-06,12:46:30.000,66,11144507,-795,0,1709729189,13009.600015079988,141.96447294000245,54250.3311648 2024-03-06,12:46:31.000,66,11144482,-795,0,1709729190,13009.647169249998,141.97857120000117,54250.24033224 2024-03-06,12:46:32.000,66,11144533,-795,0,1709729191,13009.653905559993,142.02791511000396,54250.18443528 2024-03-06,12:46:33.000,66,11144549,-795,0,1709729192,13009.647169249998,142.0561116300014,54250.05866712001 2024-03-06,12:46:34.000,66,11144578,-795,0,1709729193,13009.728004969998,142.01381684999797,54250.037705760005 2024-03-06,12:46:35.000,66,11144516,-795,0,1709729194,13009.82231330999,141.96447294000245,54250.19840952001 2024-03-06,12:46:36.000,66,11144554,-795,0,1709729195,13009.98398474999,141.92217815999902,54250.17744816001 2024-03-06,12:46:37.000,66,11144493,-795,0,1709729196,13010.138919879995,141.9926694599999,54250.14949968001 2024-03-06,12:46:38.000,66,11144521,-795,0,1709729197,13010.179337739995,142.03496424000332,54250.07962848001 2024-03-06,12:46:39.000,66,11144514,-795,0,1709729198,13010.307327629991,142.0208659800046,54250.00975728001 2024-03-06,12:46:40.000,66,11144560,-795,0,1709729199,13010.415108590001,141.98562033000053,54250.10757696001 2024-03-06,12:46:41.000,66,11144500,-795,0,1709729200,13010.617197890002,142.0208659800046,54250.086615600005 2024-03-06,12:46:42.000,66,11144499,-795,0,1709729201,13010.671088369993,142.07020989000011,54249.967834560004 2024-03-06,12:46:43.000,66,11144540,-795,0,1709729202,13010.765396709998,142.17594683999778,54249.988795920006 2024-03-06,12:46:44.000,66,11144541,-795,0,1709729203,13010.852968739993,142.2041433600025,54250.135525440004 2024-03-06,12:46:45.000,66,11144548,-795,0,1709729204,13010.967486009999,142.24643813999865,54250.16347392 2024-03-06,12:46:46.000,66,11144516,-715,0,1709729205,13011.095475899994,142.3028311800008,54250.10058984001 2024-03-06,12:46:47.000,66,11144501,-795,0,1709729206,13011.18978424,142.4015189999991,54250.00277016 2024-03-06,12:46:48.000,66,11144551,-795,0,1709729207,13011.28409257999,142.44381378000253,54249.86302776001 2024-03-06,12:46:49.000,66,11144493,-795,0,1709729208,13011.499654499996,142.48610855999868,54249.97482168 2024-03-06,12:46:50.000,66,11144544,-795,0,1709729209,13011.688271179992,142.57069811999827,54250.02373152 2024-03-06,12:46:51.000,66,11144522,-795,0,1709729210,13011.870151549992,142.66938594000385,54250.04469288 2024-03-06,12:46:52.000,66,11144538,-795,0,1709729211,13011.971196199993,142.7751228900015,54250.02373152 2024-03-06,12:46:53.000,66,11144490,-795,0,1709729212,13012.132867639993,142.9090563600039,54250.00277016 2024-03-06,12:46:54.000,66,11144539,-795,0,1709729213,13012.173285499994,142.97249852999812,54250.10058984001 2024-03-06,12:46:55.000,66,11144494,-795,0,1709729214,13012.28106645999,143.01479331000155,54250.16347392 2024-03-06,12:46:56.000,66,11144530,-795,0,1709729215,13012.254121219994,143.0218424400009,54249.99578304 2024-03-06,12:46:57.000,66,11144535,-795,0,1709729216,13012.287802769999,142.97954766000476,54250.07962848001 2024-03-06,12:46:58.000,66,11144556,-795,0,1709729217,13012.247384909999,143.00069505000283,54249.92591184 2024-03-06,12:46:59.000,66,11144518,-795,0,1709729218,13012.267593839999,142.91610549000325,54249.89796336 2024-03-06,12:47:00.000,66,11144530,-795,0,1709729219,13012.334956939994,142.85266332000174,54250.05168 2024-03-06,12:47:01.000,66,11144561,-795,0,1709729220,13012.395583729995,142.93020375000197,54250.11456408 2024-03-06,12:47:02.000,66,11144484,-795,0,1709729221,13012.355165869994,142.97954766000476,54250.10757696001 2024-03-06,12:47:03.000,66,11144543,-795,0,1709729222,13012.274330149994,142.96544939999876,54249.95386032 2024-03-06,12:47:04.000,66,11144464,-795,0,1709729223,13012.206967049999,142.94430201000068,54249.98180880001 2024-03-06,12:47:05.000,66,11144496,-795,0,1709729224,13012.200230739989,142.8949580999979,54249.88398912 2024-03-06,12:47:06.000,66,11144554,-795,0,1709729225,13012.173285499994,142.8597124500011,54249.93988608001 2024-03-06,12:47:07.000,66,11144525,-795,0,1709729226,13012.267593839999,142.8597124500011,54249.89097624001 2024-03-06,12:47:08.000,66,11144585,-795,0,1709729227,13012.34842956,142.84561419000238,54249.88398912 2024-03-06,12:47:09.000,66,11144606,-795,0,1709729228,13012.44947421,142.7751228900015,54249.918924720005 2024-03-06,12:47:10.000,66,11144516,-795,0,1709729229,13012.537046239995,142.74692637000408,54250.17744816001 2024-03-06,12:47:11.000,66,11144507,-795,0,1709729230,13012.64482719999,142.65528767999785,54250.205396640005 2024-03-06,12:47:12.000,66,11144512,-795,0,1709729231,13012.678508749996,142.6129929000017,54250.1914224 2024-03-06,12:47:13.000,66,11144505,-795,0,1709729232,13012.65156351,142.65528767999785,54250.12853832001 2024-03-06,12:47:14.000,66,11144518,-795,0,1709729233,13012.678508749996,142.6764350700032,54250.10757696001 2024-03-06,12:47:15.000,66,11144542,-795,0,1709729234,13012.766080779991,142.6764350700032,54250.34513904001 2024-03-06,12:47:16.000,66,11144523,-795,0,1709729235,13012.759344469996,142.69758246000129,54250.34513904001 2024-03-06,12:47:17.000,66,11144553,-795,0,1709729236,13012.853652810001,142.6623368100045,54250.31020344 2024-03-06,12:47:18.000,66,11144503,-795,0,1709729237,13012.873861740001,142.70463159000064,54250.3311648 2024-03-06,12:47:19.000,66,11144448,-795,0,1709729238,13012.887334359992,142.69758246000129,54250.40802312 2024-03-06,12:47:20.000,66,11144559,-795,0,1709729239,13012.860389119996,142.62004203000106,54250.35212616 2024-03-06,12:47:21.000,66,11144548,-795,0,1709729240,13012.833443880001,142.5495507300002,54250.373087520005 2024-03-06,12:47:22.000,66,11144534,-795,0,1709729241,13012.766080779991,142.42266639000445,54250.24731936001 2024-03-06,12:47:23.000,66,11144519,-795,0,1709729242,13012.69198137,142.22529075000057,54250.21238376 2024-03-06,12:47:24.000,66,11144531,-795,0,1709729243,13012.75260816,142.11250467000355,54250.38007464 2024-03-06,12:47:25.000,66,11144583,-795,0,1709729244,13012.73239923,142.01381684999797,54250.44295872001 2024-03-06,12:47:26.000,66,11144571,-795,0,1709729245,13012.725662919991,141.99971858999925,54250.421997360005 2024-03-06,12:47:27.000,66,11144507,-795,0,1709729246,13012.658299819996,141.97857120000117,54250.29622920001 2024-03-06,12:47:28.000,66,11144542,-795,0,1709729247,13012.59093672,141.87988338000287,54250.324177680006 2024-03-06,12:47:29.000,66,11144574,-795,0,1709729248,13012.56399147999,141.809392080002,54250.33815192 2024-03-06,12:47:30.000,66,11144559,-795,0,1709729249,13012.52357361999,141.80234295000264,54250.24033224 2024-03-06,12:47:31.000,66,11144565,-795,0,1709729250,13012.46294682999,141.809392080002,54250.3311648 2024-03-06,12:47:32.000,66,11144561,-795,0,1709729251,13012.395583729995,141.80234295000264,54250.21937088 2024-03-06,12:47:33.000,66,11144557,-795,0,1709729252,13012.375374799994,141.71775339000305,54250.24033224 2024-03-06,12:47:34.000,66,11144568,-795,0,1709729253,13012.36190217999,141.6261147000041,54250.26828072001 2024-03-06,12:47:35.000,66,11144542,-795,0,1709729254,13012.38211110999,141.52742687999853,54250.29622920001 2024-03-06,12:47:36.000,66,11144551,-795,0,1709729255,13012.355165869994,141.37234601999808,54250.17046104 2024-03-06,12:47:37.000,66,11144523,-795,0,1709729256,13012.247384909999,141.2525108100017,54250.086615600005 2024-03-06,12:47:38.000,66,11144528,-795,0,1709729257,13012.247384909999,141.19611776999955,54250.07264136 2024-03-06,12:47:39.000,66,11144540,-795,0,1709729258,13012.132867639993,141.14677386000403,54250.135525440004 2024-03-06,12:47:40.000,66,11144563,-795,0,1709729259,13012.052031919993,141.0692334300038,54250.14949968001 2024-03-06,12:47:41.000,66,11144509,-795,0,1709729260,13012.031822989993,140.99169300000358,54250.16347392 2024-03-06,12:47:42.000,66,11144555,-795,0,1709729261,13012.065504539998,140.97054560999823,54250.10757696001 2024-03-06,12:47:43.000,66,11144516,-795,0,1709729262,13012.105922399998,140.96349647999887,54249.90495048 2024-03-06,12:47:44.000,66,11144521,-795,0,1709729263,13012.180021809989,140.97759474000486,54249.93988608001 2024-03-06,12:47:45.000,66,11144531,-795,0,1709729264,13012.200230739989,140.98464387000422,54249.967834560004 2024-03-06,12:47:46.000,66,11144507,-795,0,1709729265,13012.254121219994,140.97759474000486,54249.96084744001 2024-03-06,12:47:47.000,66,11144509,-795,0,1709729266,13012.159812879989,140.96349647999887,54249.92591184 2024-03-06,12:47:48.000,66,11144532,-795,0,1709729267,13012.213703359994,140.93529996000143,54249.918924720005 2024-03-06,12:47:49.000,66,11144494,-795,0,1709729268,13012.227175979999,140.9212017000027,54250.04469288 2024-03-06,12:47:50.000,66,11144538,-795,0,1709729269,13012.166549189998,140.9212017000027,54250.0167444 2024-03-06,12:47:51.000,66,11144509,-795,0,1709729270,13012.126131329998,140.82956301000377,54250.037705760005 2024-03-06,12:47:52.000,66,11144563,-795,0,1709729271,13012.139603949989,140.73792432000482,54249.88398912 2024-03-06,12:47:53.000,66,11144566,-795,0,1709729272,13012.119395019989,140.75202258000354,54249.8071308 2024-03-06,12:47:54.000,66,11144535,-795,0,1709729273,13012.146340259998,140.78726823000034,54249.7372596 2024-03-06,12:47:55.000,66,11144534,-795,0,1709729274,13012.119395019989,140.74497345000418,54249.83507928 2024-03-06,12:47:56.000,66,11144560,-795,0,1709729275,13012.078977159988,140.66743302000395,54249.870014880005 2024-03-06,12:47:57.000,66,11144533,-795,0,1709729276,13011.998141440003,140.54054868000094,54249.81411792001 2024-03-06,12:47:58.000,66,11144486,-795,0,1709729277,13012.011614059993,140.45595912000135,54249.66040128 2024-03-06,12:47:59.000,66,11144496,-795,0,1709729278,13012.092449779993,140.41366433999792,54249.77219520001 2024-03-06,12:48:00.000,66,11144463,-795,0,1709729279,13012.072240849993,140.5123521600035,54249.632452800004 2024-03-06,12:48:01.000,66,11144527,-795,0,1709729280,13011.998141440003,140.43481173000328,54249.653414160006 2024-03-06,12:48:02.000,66,11144550,-795,0,1709729281,13012.004877749998,140.42071347000456,54249.464761920004 2024-03-06,12:48:03.000,66,11144550,-795,0,1709729282,13012.011614059993,140.47710650999943,54249.52065888 2024-03-06,12:48:04.000,66,11144538,-795,0,1709729283,13012.031822989993,140.55464693999966,54249.59053008 2024-03-06,12:48:05.000,66,11144536,-795,0,1709729284,13011.991405129993,140.65333475999796,54249.59053008 2024-03-06,12:48:06.000,66,11144533,-795,0,1709729285,13011.910569409993,140.75202258000354,54249.56956872 2024-03-06,12:48:07.000,66,11144490,-795,0,1709729286,13011.708480109992,140.82956301000377,54249.47873616001 2024-03-06,12:48:08.000,66,11144569,-795,0,1709729287,13011.661325939996,140.8577595300012,54249.20623848 2024-03-06,12:48:09.000,66,11144529,-795,0,1709729288,13011.647853319992,140.78726823000034,54249.318032400006 2024-03-06,12:48:10.000,66,11144479,-795,0,1709729289,13011.708480109992,140.76612084000226,54249.37392936 2024-03-06,12:48:11.000,66,11144596,-795,0,1709729290,13011.654589630001,140.74497345000418,54249.33899376001 2024-03-06,12:48:12.000,66,11144542,-795,0,1709729291,13011.573753910001,140.7590717100029,54249.248161200005 2024-03-06,12:48:13.000,66,11144551,-795,0,1709729292,13011.479445569996,140.83661214000313,54249.2132256 2024-03-06,12:48:14.000,66,11144567,-795,0,1709729293,13011.418818779995,140.85071040000184,54249.2830968 2024-03-06,12:48:15.000,66,11144552,-795,0,1709729294,13011.32451043999,140.94939822000015,54249.248161200005 2024-03-06,12:48:16.000,66,11144543,-795,0,1709729295,13011.25041103,141.07628256000316,54249.12239304001 2024-03-06,12:48:17.000,66,11144550,-795,0,1709729296,13011.14936638,141.1044790800006,54248.99662488 2024-03-06,12:48:18.000,66,11144524,-795,0,1709729297,13011.135893759994,141.14677386000403,54248.91976656 2024-03-06,12:48:19.000,66,11144565,-795,0,1709729298,13011.236938409995,141.16087212000275,54249.07348320001 2024-03-06,12:48:20.000,66,11144543,-795,0,1709729299,13011.378400919995,141.14677386000403,54249.05252184001 2024-03-06,12:48:21.000,66,11144565,-795,0,1709729300,13011.526599739991,141.17497038000147,54249.06649608 2024-03-06,12:48:22.000,66,11144541,-795,0,1709729301,13011.580490219996,141.23136342000362,54249.01758624 2024-03-06,12:48:23.000,66,11144556,-795,0,1709729302,13011.53333605,141.30890385000384,54248.85688248001 2024-03-06,12:48:24.000,66,11144501,-795,0,1709729303,13011.573753910001,141.4639847100043,54248.89181808 2024-03-06,12:48:25.000,66,11144530,-795,0,1709729304,13011.540072359996,141.49218123000173,54248.88483096001 2024-03-06,12:48:26.000,66,11144539,-795,0,1709729305,13011.573753910001,141.52742687999853,54248.84290824 2024-03-06,12:48:27.000,66,11144555,-795,0,1709729306,13011.600699149996,141.59086905000004,54248.70316584 2024-03-06,12:48:28.000,66,11144497,-795,0,1709729307,13011.701743799997,141.7107042600037,54248.7241272 2024-03-06,12:48:29.000,66,11144526,-795,0,1709729308,13011.769106899992,141.80234295000264,54248.88483096001 2024-03-06,12:48:30.000,66,11144538,-795,0,1709729309,13011.620908079996,141.94332555000437,54248.7241272 2024-03-06,12:48:31.000,66,11144488,-795,0,1709729310,13011.614171770001,142.04906250000204,54248.83592112001 2024-03-06,12:48:32.000,66,11144564,-795,0,1709729311,13011.560281289996,142.2041433600025,54248.626307520004 2024-03-06,12:48:33.000,66,11144500,-795,0,1709729312,13011.51312712,142.38742074000038,54248.68919160001 2024-03-06,12:48:34.000,66,11144528,-795,0,1709729313,13011.378400919995,142.5143050800034,54248.59835904001 2024-03-06,12:48:35.000,66,11144537,-795,0,1709729314,13011.33124675,142.63414028999978,54248.75207568 2024-03-06,12:48:36.000,66,11144542,-795,0,1709729315,13011.358191989995,142.8244668000043,54248.7241272 2024-03-06,12:48:37.000,66,11144553,-795,0,1709729316,13011.34471936999,142.97954766000476,54248.66124312 2024-03-06,12:48:38.000,66,11144544,-795,0,1709729317,13011.337983059995,143.042989829999,54248.577397680005 2024-03-06,12:48:39.000,66,11144464,-795,0,1709729318,13011.27061996,143.15577591000329,54248.52150072001 2024-03-06,12:48:40.000,66,11144480,-795,0,1709729319,13011.216729479995,143.2544637300016,54248.50752648 2024-03-06,12:48:41.000,66,11144529,-795,0,1709729320,13011.18978424,143.3813480700046,54248.50752648 2024-03-06,12:48:42.000,66,11144543,-795,0,1709729321,13011.08200327999,143.58577284000057,54248.3398356 2024-03-06,12:48:43.000,66,11144531,-795,0,1709729322,13011.04158541999,143.79724674000317,54248.31887424 2024-03-06,12:48:44.000,66,11144510,-795,0,1709729323,13011.028112799999,144.0580645500013,54248.27695152 2024-03-06,12:48:45.000,66,11144523,-795,0,1709729324,13011.034849109994,144.1567523699996,54248.41669392 2024-03-06,12:48:46.000,66,11144515,-795,0,1709729325,13011.06179434999,144.11445759000344,54248.35380984001 2024-03-06,12:48:47.000,66,11144494,-795,0,1709729326,13011.10221220999,144.0087206399985,54248.33284848001 2024-03-06,12:48:48.000,66,11144516,-795,0,1709729327,13011.196520549995,144.0933101999981,54248.11624776001 2024-03-06,12:48:49.000,66,11144524,-795,0,1709729328,13011.18304792999,144.29068584000197,54248.18611896001 2024-03-06,12:48:50.000,66,11144578,-795,0,1709729329,13011.135893759994,144.4669140900005,54248.2000932 2024-03-06,12:48:51.000,66,11144500,-795,0,1709729330,13010.933804459994,144.59379843000352,54248.15118336 2024-03-06,12:48:52.000,66,11144530,-795,0,1709729331,13010.785605639998,144.60789669000224,54248.06733792001 2024-03-06,12:48:53.000,66,11144527,-795,0,1709729332,13010.832759809993,144.57265103999816,54248.10926064 2024-03-06,12:48:54.000,66,11144530,-795,0,1709729333,13010.947277079998,144.59379843000352,54248.17214472 2024-03-06,12:48:55.000,66,11144495,-795,0,1709729334,13010.960749699989,144.5656019099988,54248.16515760001 2024-03-06,12:48:56.000,66,11144516,-795,0,1709729335,13010.960749699989,144.6501914699984,54248.00445384 2024-03-06,12:48:57.000,66,11144576,-795,0,1709729336,13010.812550879993,144.66428973000438,54247.93458264 2024-03-06,12:48:58.000,66,11144534,-795,0,1709729337,13010.711506229993,144.70658451000054,54247.89265992 2024-03-06,12:48:59.000,66,11144552,-795,0,1709729338,13010.664352059997,144.65724059999775,54248.03240232 2024-03-06,12:49:00.000,66,11144551,-795,0,1709729339,13010.664352059997,144.60084756000288,54248.00445384 2024-03-06,12:49:01.000,66,11144544,-795,0,1709729340,13010.644143129997,144.5656019099988,54247.94156976 2024-03-06,12:49:02.000,66,11144553,-795,0,1709729341,13010.671088369993,144.60789669000224,54247.94855688001 2024-03-06,12:49:03.000,66,11144507,-795,0,1709729342,13010.691297299993,144.67133886000374,54247.77387888 2024-03-06,12:49:04.000,66,11144485,-795,0,1709729343,13010.684560989997,144.74887929000397,54247.77387888 2024-03-06,12:49:05.000,66,11144510,-795,0,1709729344,13010.711506229993,144.69248625000182,54247.76689176 2024-03-06,12:49:06.000,66,11144505,-795,0,1709729345,13010.839496119988,144.73478102999798,54247.66907208 2024-03-06,12:49:07.000,66,11144538,-795,0,1709729346,13010.738451470002,144.83346885000356,54247.452471360004 2024-03-06,12:49:08.000,66,11144560,-795,0,1709729347,13010.758660400003,145.00264797000273,54247.50836832 2024-03-06,12:49:09.000,66,11144555,-795,0,1709729348,13010.603725269997,145.21412186999805,54247.57823952 2024-03-06,12:49:10.000,66,11144521,-795,0,1709729349,13010.664352059997,145.21412186999805,54247.66208496001 2024-03-06,12:49:11.000,66,11144476,-795,0,1709729350,13010.509416929992,145.20002360999933,54247.63413648001 2024-03-06,12:49:12.000,66,11144545,-795,0,1709729351,13010.462262759997,145.20002360999933,54247.5363168 2024-03-06,12:49:13.000,66,11144548,-795,0,1709729352,13010.341009179996,145.24231839000277,54247.403561520005 2024-03-06,12:49:14.000,66,11144512,-795,0,1709729353,13010.394899660001,145.31280969000363,54247.31272896 2024-03-06,12:49:15.000,66,11144539,-795,0,1709729354,13010.442053829996,145.46084142000473,54247.33369032 2024-03-06,12:49:16.000,66,11144529,-795,0,1709729355,13010.543098479997,145.62297141000454,54247.46644560001 2024-03-06,12:49:17.000,66,11144555,-795,0,1709729356,13010.495944310002,145.75690487999964,54247.452471360004 2024-03-06,12:49:18.000,66,11144573,-795,0,1709729357,13010.435317520001,145.77805226999772,54247.43151 2024-03-06,12:49:19.000,66,11144479,-795,0,1709729358,13010.415108590001,145.71461010000348,54247.38260016 2024-03-06,12:49:20.000,66,11144555,-795,0,1709729359,13010.33427287,145.91903486999945,54247.15901232001 2024-03-06,12:49:21.000,66,11144528,-795,0,1709729360,13010.394899660001,146.04591921000247,54247.27080624 2024-03-06,12:49:22.000,66,11144551,-795,0,1709729361,13010.31406394,146.0388700800031,54247.13106384001 2024-03-06,12:49:23.000,66,11144549,-795,0,1709729362,13010.24670083999,146.06706660000054,54247.1520252 2024-03-06,12:49:24.000,66,11144538,-795,0,1709729363,13010.25343715,146.09526311999798,54247.20792216001 2024-03-06,12:49:25.000,66,11144499,-795,0,1709729364,13010.26690976999,146.14460703000077,54247.27779336001 2024-03-06,12:49:26.000,66,11144531,-795,0,1709729365,13010.19281036,146.24329484999907,54247.20792216001 2024-03-06,12:49:27.000,66,11144495,-795,0,1709729366,13010.078293089995,146.31378614999994,54247.10311536 2024-03-06,12:49:28.000,66,11144518,-795,0,1709729367,13010.16586511999,146.2855896300025,54247.03324416 2024-03-06,12:49:29.000,66,11144500,-795,0,1709729368,13010.23322822,146.20100007000292,54247.06119264001 2024-03-06,12:49:30.000,66,11144535,-795,0,1709729369,13010.29385501,146.1234596400027,54247.00529568 2024-03-06,12:49:31.000,66,11144518,-795,0,1709729370,13010.24670083999,146.06001747000118,54247.01228280001 2024-03-06,12:49:32.000,66,11144520,-795,0,1709729371,13010.23322822,146.06706660000054,54246.93542448 2024-03-06,12:49:33.000,66,11144481,-795,0,1709729372,13010.1523925,146.21509833000164,54246.82363056001 2024-03-06,12:49:34.000,66,11144534,-795,0,1709729373,13010.08502939999,146.33493353999802,54246.89350176001 2024-03-06,12:49:35.000,66,11144538,-795,0,1709729374,13009.96377581999,146.3701791900021,54246.851579040005 2024-03-06,12:49:36.000,66,11144533,-795,0,1709729375,13009.869467479999,146.3701791900021,54246.7677336 2024-03-06,12:49:37.000,66,11144571,-795,0,1709729376,13009.788631759999,146.3842774500008,54246.60004272 2024-03-06,12:49:38.000,66,11144599,-795,0,1709729377,13009.849258549999,146.41247396999825,54246.48824880001 2024-03-06,12:49:39.000,66,11144546,-795,0,1709729378,13009.96377581999,146.4336213600036,54246.60004272 2024-03-06,12:49:40.000,66,11144520,-795,0,1709729379,13009.916621649994,146.44771962000232,54246.57908136001 2024-03-06,12:49:41.000,66,11144555,-795,0,1709729380,13009.9503032,146.5323091800019,54246.60702984001 2024-03-06,12:49:42.000,66,11144554,-795,0,1709729381,13009.98398474999,146.64509525999893,54246.53715864001 2024-03-06,12:49:43.000,66,11144556,-795,0,1709729382,13009.977248439995,146.69443917000171,54246.33453216 2024-03-06,12:49:44.000,66,11144491,-795,0,1709729383,13010.08502939999,146.63804612999957,54246.32055792001 2024-03-06,12:49:45.000,66,11144537,-795,0,1709729384,13010.14565618999,146.63804612999957,54246.278635200004 2024-03-06,12:49:46.000,66,11144506,-795,0,1709729385,13010.22649190999,146.70148830000107,54246.19478976 2024-03-06,12:49:47.000,66,11144536,-795,0,1709729386,13010.199546669995,146.80722524999874,54246.013124640005 2024-03-06,12:49:48.000,66,11144573,-795,0,1709729387,13010.17260143,146.8424709000028,54245.97818904 2024-03-06,12:49:49.000,66,11144561,-795,0,1709729388,13010.17260143,146.80017611999938,54246.10395720001 2024-03-06,12:49:50.000,66,11144551,-795,0,1709729389,13010.13218357,146.67329178000364,54246.04107312 2024-03-06,12:49:51.000,66,11144544,-795,0,1709729390,13010.04461153999,146.57460395999806,54245.81049816 2024-03-06,12:49:52.000,66,11144548,-795,0,1709729391,13010.02440260999,146.52526005000254,54245.87338224 2024-03-06,12:49:53.000,66,11144533,-795,0,1709729392,13009.876203789994,146.44771962000232,54245.74062696001 2024-03-06,12:49:54.000,66,11144567,-795,0,1709729393,13009.808840689999,146.31378614999994,54245.64280728 2024-03-06,12:49:55.000,66,11144520,-795,0,1709729394,13009.754950209994,146.21509833000164,54245.59389744 2024-03-06,12:49:56.000,66,11144533,-795,0,1709729395,13009.795368069994,146.17985268000484,54245.74062696001 2024-03-06,12:49:57.000,66,11144549,-795,0,1709729396,13009.734741279994,146.10231225000462,54245.4751164 2024-03-06,12:49:58.000,66,11144511,-795,0,1709729397,13009.855994859994,146.10936138000397,54245.51703912 2024-03-06,12:49:59.000,66,11144511,-795,0,1709729398,13009.896412719994,146.20100007000292,54245.628833040006 2024-03-06,12:50:00.000,66,11144531,-795,0,1709729399,13009.781895449989,146.2855896300025,54245.43319368001 2024-03-06,12:50:01.000,66,11144482,-795,0,1709729400,13009.728004969998,146.3701791900021,54245.51703912 2024-03-06,12:50:02.000,66,11144540,-795,0,1709729401,13009.566333529998,146.4336213600036,54245.37729672 2024-03-06,12:50:03.000,66,11144547,-795,0,1709729402,13009.411398399992,146.35608093000337,54245.293451280006 2024-03-06,12:50:04.000,66,11144553,-795,0,1709729403,13009.364244229997,146.33493353999802,54245.41921944 2024-03-06,12:50:05.000,66,11144575,-795,0,1709729404,13009.404662089997,146.29263876000186,54245.48210352001 2024-03-06,12:50:06.000,66,11144526,-795,0,1709729405,13009.404662089997,146.26444224000443,54245.32139976 2024-03-06,12:50:07.000,66,11144485,-795,0,1709729406,13009.498970430002,146.2855896300025,54245.26550280001 2024-03-06,12:50:08.000,66,11144496,-795,0,1709729407,13009.532651979993,146.14460703000077,54245.223580080004 2024-03-06,12:50:09.000,66,11144549,-795,0,1709729408,13009.573069839993,145.9260839999988,54245.13274752 2024-03-06,12:50:10.000,66,11144537,-795,0,1709729409,13009.512443049993,145.74280662000092,54245.09781192001 2024-03-06,12:50:11.000,66,11144529,-795,0,1709729410,13009.680850799989,145.73575749000156,54245.18165736 2024-03-06,12:50:12.000,66,11144528,-795,0,1709729411,13009.714532349994,145.8273961800005,54244.99999224001 2024-03-06,12:50:13.000,66,11144545,-795,0,1709729412,13009.680850799989,145.86264183000458,54245.02794072001 2024-03-06,12:50:14.000,66,11144578,-795,0,1709729413,13009.653905559993,145.86969096000394,54245.174670240005 2024-03-06,12:50:15.000,66,11144527,-795,0,1709729414,13009.613487699993,145.7921505300037,54245.174670240005 2024-03-06,12:50:16.000,66,11144553,-795,0,1709729415,13009.525915669998,145.7287083600022,54245.104799040004 2024-03-06,12:50:17.000,66,11144537,-795,0,1709729416,13009.451816259992,145.68641357999877,54244.937108160004 2024-03-06,12:50:18.000,66,11144551,-795,0,1709729417,13009.451816259992,145.59477488999983,54244.909159680006 2024-03-06,12:50:19.000,66,11144536,-795,0,1709729418,13009.579806149988,145.46084142000473,54245.03492784 2024-03-06,12:50:20.000,66,11144537,-795,0,1709729419,13009.674114489993,145.36215359999915,54245.04890208001 2024-03-06,12:50:21.000,66,11144545,-795,0,1709729420,13009.788631759999,145.2070727399987,54245.11877328001 2024-03-06,12:50:22.000,66,11144553,-795,0,1709729421,13009.88294009999,145.1718270900019,54245.03492784 2024-03-06,12:50:23.000,66,11144513,-795,0,1709729422,13009.90314902999,145.15067970000382,54244.97204376 2024-03-06,12:50:24.000,66,11144517,-795,0,1709729423,13009.96377581999,145.18592535000062,54244.94409528 2024-03-06,12:50:25.000,66,11144511,-795,0,1709729424,13009.98398474999,145.18592535000062,54245.06986344001 2024-03-06,12:50:26.000,66,11144564,-795,0,1709729425,13009.97051213,145.0872375300023,54245.09781192001 2024-03-06,12:50:27.000,66,11144566,-795,0,1709729426,13010.00419367999,144.91100928000378,54245.11877328001 2024-03-06,12:50:28.000,66,11144553,-795,0,1709729427,13010.07155678,144.861665370001,54245.055889200004 2024-03-06,12:50:29.000,66,11144536,-795,0,1709729428,13010.20628297999,144.7136336399999,54245.125760400006 2024-03-06,12:50:30.000,66,11144559,-795,0,1709729429,13010.219755599996,144.66428973000438,54245.04191496 2024-03-06,12:50:31.000,66,11144548,-795,0,1709729430,13010.421844899996,144.49511060999794,54245.31441264001 2024-03-06,12:50:32.000,66,11144553,-795,0,1709729431,13010.415108590001,144.41052104999835,54245.30742552 2024-03-06,12:50:33.000,66,11144526,-795,0,1709729432,13010.448790139992,144.38937366000027,54245.32838688 2024-03-06,12:50:34.000,66,11144505,-795,0,1709729433,13010.543098479997,144.41052104999835,54245.391270960004 2024-03-06,12:50:35.000,66,11144538,-795,0,1709729434,13010.576780030002,144.45986496000114,54245.57293608001 2024-03-06,12:50:36.000,66,11144531,-795,0,1709729435,13010.570043719992,144.43871757000306,54245.71267848 2024-03-06,12:50:37.000,66,11144502,-795,0,1709729436,13010.684560989997,144.29068584000197,54245.69171712 2024-03-06,12:50:38.000,66,11144539,-795,0,1709729437,13010.879913979988,144.23429279999982,54245.70569136 2024-03-06,12:50:39.000,66,11144494,-795,0,1709729438,13011.16957531,144.17789975999767,54245.88735648001 2024-03-06,12:50:40.000,66,11144541,-795,0,1709729439,13011.25041103,144.20609628000238,54245.90133072 2024-03-06,12:50:41.000,66,11144518,-795,0,1709729440,13011.358191989995,144.20609628000238,54246.00613752001 2024-03-06,12:50:42.000,66,11144521,-795,0,1709729441,13011.42555508999,144.3047841000007,54245.92229208 2024-03-06,12:50:43.000,66,11144500,-795,0,1709729442,13011.47270926,144.34002975000476,54246.062034480005 2024-03-06,12:50:44.000,66,11144533,-795,0,1709729443,13011.49291819,144.35412801000348,54246.28562232 2024-03-06,12:50:45.000,66,11144551,-795,0,1709729444,13011.546808669991,144.38937366000027,54246.397416240005 2024-03-06,12:50:46.000,66,11144550,-795,0,1709729445,13011.526599739991,144.5162580000033,54246.48126168 2024-03-06,12:50:47.000,66,11144531,-795,0,1709729446,13011.459236639996,144.54445452000073,54246.55812000001 2024-03-06,12:50:48.000,66,11144505,-795,0,1709729447,13011.38513722999,144.52330713000265,54246.39042912001 2024-03-06,12:50:49.000,66,11144485,-795,0,1709729448,13011.526599739991,144.41052104999835,54246.55113288 2024-03-06,12:50:50.000,66,11144560,-795,0,1709729449,13011.796052140002,144.42461931000435,54246.6978624 2024-03-06,12:50:51.000,66,11144577,-795,0,1709729450,13011.762370589997,144.5515036500001,54246.781707840004 2024-03-06,12:50:52.000,66,11144556,-795,0,1709729451,13011.715216420002,144.72773189999862,54246.75375936001 2024-03-06,12:50:53.000,66,11144567,-795,0,1709729452,13011.641117009996,144.75592842000333,54246.89350176001 2024-03-06,12:50:54.000,66,11144533,-795,0,1709729453,13011.654589630001,144.75592842000333,54247.06119264001 2024-03-06,12:50:55.000,66,11144540,-795,0,1709729454,13011.688271179992,144.72773189999862,54247.01228280001 2024-03-06,12:50:56.000,66,11144556,-795,0,1709729455,13011.674798560001,144.7629775500027,54247.068179760005 2024-03-06,12:50:57.000,66,11144547,-795,0,1709729456,13011.53333605,144.8123214599982,54247.00529568 2024-03-06,12:50:58.000,66,11144505,-795,0,1709729457,13011.48618187999,144.83346885000356,54247.08215400001 2024-03-06,12:50:59.000,66,11144551,-795,0,1709729458,13011.506390809991,144.7629775500027,54247.27080624 2024-03-06,12:51:00.000,66,11144545,-795,0,1709729459,13011.49291819,144.79117407000012,54247.31272896 2024-03-06,12:51:01.000,66,11144535,-795,0,1709729460,13011.546808669991,144.78412494000077,54247.43151 2024-03-06,12:51:02.000,66,11144599,-795,0,1709729461,13011.587226529991,144.8123214599982,54247.48041984 2024-03-06,12:51:03.000,66,11144506,-795,0,1709729462,13011.641117009996,144.90396015000442,54247.43151 2024-03-06,12:51:04.000,66,11144486,-795,0,1709729463,13011.674798560001,145.05199187999824,54247.46644560001 2024-03-06,12:51:05.000,66,11144565,-795,0,1709729464,13011.728689039992,145.15067970000382,54247.51535544001 2024-03-06,12:51:06.000,66,11144540,-795,0,1709729465,13011.728689039992,145.34805534000043,54247.606188 2024-03-06,12:51:07.000,66,11144601,-795,0,1709729466,13011.748897969992,145.46084142000473,54247.55727816 2024-03-06,12:51:08.000,66,11144562,-795,0,1709729467,13011.822997379997,145.5665783700024,54247.64811072 2024-03-06,12:51:09.000,66,11144576,-795,0,1709729468,13011.998141440003,145.69346270999813,54247.89265992 2024-03-06,12:51:10.000,66,11144554,-795,0,1709729469,13012.065504539998,145.83444530999986,54247.86471144 2024-03-06,12:51:11.000,66,11144501,-795,0,1709729470,13012.139603949989,145.98952617000032,54247.7459304 2024-03-06,12:51:12.000,66,11144576,-795,0,1709729471,13012.334956939994,146.17985268000484,54247.8158016 2024-03-06,12:51:13.000,66,11144517,-795,0,1709729472,13012.36190217999,146.37722832000145,54247.976505360006 2024-03-06,12:51:14.000,66,11144542,-795,0,1709729473,13012.436001589995,146.55345656999998,54247.98349248 2024-03-06,12:51:15.000,66,11144580,-795,0,1709729474,13012.395583729995,146.5816530900047,54248.11624776001 2024-03-06,12:51:16.000,66,11144575,-795,0,1709729475,13012.287802769999,146.64509525999893,54248.08829928001 2024-03-06,12:51:17.000,66,11144564,-795,0,1709729476,13012.34169324999,146.65919351999764,54248.08829928001 2024-03-06,12:51:18.000,66,11144535,-795,0,1709729477,13012.42926528,146.77197960000194,54248.22105456 2024-03-06,12:51:19.000,66,11144501,-795,0,1709729478,13012.510101,146.8283726400041,54248.242015920005 2024-03-06,12:51:20.000,66,11144514,-795,0,1709729479,13012.57072779,146.93410959000175,54248.17913184 2024-03-06,12:51:21.000,66,11144535,-795,0,1709729480,13012.67177244,146.93410959000175,54248.17913184 2024-03-06,12:51:22.000,66,11144490,-795,0,1709729481,13012.69198137,147.06804306000413,54248.01144096 2024-03-06,12:51:23.000,66,11144547,-795,0,1709729482,13012.7121903,147.28656608999881,54248.04637656001 2024-03-06,12:51:24.000,66,11144549,-795,0,1709729483,13012.57072779,147.49099086000206,54248.15118336 2024-03-06,12:51:25.000,66,11144478,-795,0,1709729484,13012.436001589995,147.55443303000357,54248.144196240006 2024-03-06,12:51:26.000,66,11144526,-795,0,1709729485,13012.287802769999,147.6178751999978,54248.06733792001 2024-03-06,12:51:27.000,66,11144490,-795,0,1709729486,13012.146340259998,147.6178751999978,54247.85073720001 2024-03-06,12:51:28.000,66,11144490,-795,0,1709729487,13012.186758119999,147.6460717200025,54247.87169856 2024-03-06,12:51:29.000,66,11144530,-795,0,1709729488,13012.287802769999,147.62492433000443,54247.85073720001 2024-03-06,12:51:30.000,66,11144505,-795,0,1709729489,13012.32148431999,147.6672191100006,54247.8158016 2024-03-06,12:51:31.000,66,11144581,-795,0,1709729490,13012.48315575999,147.7941034500036,54247.77387888 2024-03-06,12:51:32.000,66,11144543,-795,0,1709729491,13012.64482719999,147.8927912700019,54247.690033440005 2024-03-06,12:51:33.000,66,11144573,-795,0,1709729492,13012.63135458,147.98442996000085,54247.66907208 2024-03-06,12:51:34.000,66,11144560,-795,0,1709729493,13012.69198137,148.0760686499998,54247.77387888 2024-03-06,12:51:35.000,66,11144560,-795,0,1709729494,13012.617881959995,148.16770733999874,54247.77387888 2024-03-06,12:51:36.000,66,11144536,-795,0,1709729495,13012.577464099995,148.29459168000176,54247.70400768 2024-03-06,12:51:37.000,66,11144559,-795,0,1709729496,13012.557255169995,148.32983732999855,54247.641123600006 2024-03-06,12:51:38.000,66,11144548,-795,0,1709729497,13012.537046239995,148.40032862999942,54247.571252400005 2024-03-06,12:51:39.000,66,11144552,-795,0,1709729498,13012.57072779,148.37918124000134,54247.6760592 2024-03-06,12:51:40.000,66,11144560,-795,0,1709729499,13012.638090889996,148.3862303700007,54247.70400768 2024-03-06,12:51:41.000,66,11144564,-795,0,1709729500,13012.65156351,148.40737775999878,54247.75291752001 2024-03-06,12:51:42.000,66,11144529,-795,0,1709729501,13012.61114565,148.49901644999773,54247.65509784 2024-03-06,12:51:43.000,66,11144469,-795,0,1709729502,13012.516837309995,148.62590079000074,54247.59920088 2024-03-06,12:51:44.000,66,11144491,-795,0,1709729503,13012.53030993,148.6963920900016,54247.620162240004 2024-03-06,12:51:45.000,66,11144527,-795,0,1709729504,13012.54378254999,148.73868686999776,54247.55727816 2024-03-06,12:51:46.000,66,11144542,-795,0,1709729505,13012.65156351,148.8444238200027,54247.66208496001 2024-03-06,12:51:47.000,66,11144578,-795,0,1709729506,13012.597673029995,148.99950468000316,54247.690033440005 2024-03-06,12:51:48.000,66,11144560,-795,0,1709729507,13012.496628379995,149.1263890199989,54247.59920088 2024-03-06,12:51:49.000,66,11144544,-795,0,1709729508,13012.355165869994,149.16868380000233,54247.59221376001 2024-03-06,12:51:50.000,66,11144488,-795,0,1709729509,13012.28106645999,149.18278206000105,54247.70400768 2024-03-06,12:51:51.000,66,11144470,-795,0,1709729510,13012.220439669989,149.16163467000297,54247.66208496001 2024-03-06,12:51:52.000,66,11144544,-795,0,1709729511,13012.267593839999,149.1757329300017,54247.59920088 2024-03-06,12:51:53.000,66,11144544,-795,0,1709729512,13012.334956939994,149.22507684000448,54247.473432720006 2024-03-06,12:51:54.000,66,11144537,-795,0,1709729513,13012.48989207,149.22507684000448,54247.43849712 2024-03-06,12:51:55.000,66,11144564,-795,0,1709729514,13012.64482719999,149.19688031999976,54247.571252400005 2024-03-06,12:51:56.000,66,11144560,-795,0,1709729515,13012.725662919991,149.19688031999976,54247.6760592 2024-03-06,12:51:57.000,66,11144535,-795,0,1709729516,13012.7121903,149.14753641000425,54247.64811072 2024-03-06,12:51:58.000,66,11144572,-795,0,1709729517,13012.617881959995,149.24622423000255,54247.57823952 2024-03-06,12:51:59.000,66,11144500,-795,0,1709729518,13012.577464099995,149.3026172700047,54247.738943280005 2024-03-06,12:52:00.000,66,11144555,-795,0,1709729519,13012.496628379995,149.36605943999893,54247.54330392001 2024-03-06,12:52:01.000,66,11144550,-795,0,1709729520,13012.65156351,149.3731085699983,54247.606188 2024-03-06,12:52:02.000,66,11144498,-795,0,1709729521,13012.73239923,149.32376466000278,54247.46644560001 2024-03-06,12:52:03.000,66,11144576,-795,0,1709729522,13012.880598049996,149.29556813999807,54247.5363168 2024-03-06,12:52:04.000,66,11144548,-795,0,1709729523,13013.022060559997,149.2391751000032,54247.78086600001 2024-03-06,12:52:05.000,66,11144560,-795,0,1709729524,13013.129841519993,149.09819250000146,54247.76689176 2024-03-06,12:52:06.000,66,11144565,-795,0,1709729525,13013.230886169993,149.08409424000274,54247.808814480006 2024-03-06,12:52:07.000,66,11144514,-795,0,1709729526,13013.338667129989,149.1404872800049,54247.71099480001 2024-03-06,12:52:08.000,66,11144519,-795,0,1709729527,13013.45992070999,149.28146987999935,54247.808814480006 2024-03-06,12:52:09.000,66,11144545,-795,0,1709729528,13013.446448089999,149.30966640000406,54247.8856728 2024-03-06,12:52:10.000,66,11144514,-795,0,1709729529,13013.358876059989,149.3378629200015,54247.92060840001 2024-03-06,12:52:11.000,66,11144541,-795,0,1709729530,13013.311721889993,149.28146987999935,54247.92759552001 2024-03-06,12:52:12.000,66,11144525,-795,0,1709729531,13013.224149859998,149.2532733600019,54247.76689176 2024-03-06,12:52:13.000,66,11144475,-795,0,1709729532,13013.412766539994,149.19688031999976,54247.96951824001 2024-03-06,12:52:14.000,66,11144534,-795,0,1709729533,13013.534020119994,149.21097857999848,54248.123234880004 2024-03-06,12:52:15.000,66,11144470,-795,0,1709729534,13013.50033856999,149.1898311900004,54248.11624776001 2024-03-06,12:52:16.000,66,11144519,-795,0,1709729535,13013.453184399994,149.21097857999848,54248.10227352 2024-03-06,12:52:17.000,66,11144540,-795,0,1709729536,13013.486865949999,149.22507684000448,54248.03938944 2024-03-06,12:52:18.000,66,11144517,-795,0,1709729537,13013.62159214999,149.26032249000127,54248.09528640001 2024-03-06,12:52:19.000,66,11144555,-795,0,1709729538,13013.74284572999,149.3378629200015,54248.34682272 2024-03-06,12:52:20.000,66,11144552,-795,0,1709729539,13013.72937311,149.2885190099987,54248.39573256 2024-03-06,12:52:21.000,66,11144565,-795,0,1709729540,13013.76305465999,149.20392944999912,54248.48656512 2024-03-06,12:52:22.000,66,11144541,-795,0,1709729541,13013.74958204,149.0277012000006,54248.479578000006 2024-03-06,12:52:23.000,66,11144531,-795,0,1709729542,13013.72263679999,148.86557121000078,54248.311887120006 2024-03-06,12:52:24.000,66,11144511,-795,0,1709729543,13013.816945139995,148.7950799099999,54248.479578000006 2024-03-06,12:52:25.000,66,11144555,-795,0,1709729544,13013.95167134,148.67524470000353,54248.458616640004 2024-03-06,12:52:26.000,66,11144570,-795,0,1709729545,13014.173969570002,148.6329499200001,54248.47259088001 2024-03-06,12:52:27.000,66,11144571,-795,0,1709729546,13014.490576139993,148.54131123000116,54248.577397680005 2024-03-06,12:52:28.000,66,11144553,-795,0,1709729547,13014.726346989999,148.42852515000413,54248.4446424 2024-03-06,12:52:29.000,66,11144514,-795,0,1709729548,13014.94190890999,148.40032862999942,54248.5145136 2024-03-06,12:52:30.000,66,11144516,-795,0,1709729549,13015.11031666,148.45672167000157,54248.52150072001 2024-03-06,12:52:31.000,66,11144538,-795,0,1709729550,13015.211361310001,148.40737775999878,54248.73810144001 2024-03-06,12:52:32.000,66,11144548,-795,0,1709729551,13015.177679759996,148.37918124000134,54248.66823024001 2024-03-06,12:52:33.000,66,11144571,-795,0,1709729552,13015.13052559,148.21000212000217,54248.60534616 2024-03-06,12:52:34.000,66,11144578,-795,0,1709729553,13015.177679759996,148.03377387000364,54248.57041056001 2024-03-06,12:52:35.000,66,11144527,-795,0,1709729554,13015.420186919997,147.98442996000085,54248.71714008001 2024-03-06,12:52:36.000,66,11144547,-795,0,1709729555,13015.629012529993,148.03377387000364,54248.793998400004 2024-03-06,12:52:37.000,66,11144524,-795,0,1709729556,13015.750266109993,147.9773808300015,54248.64028176001 2024-03-06,12:52:38.000,66,11144570,-795,0,1709729557,13015.925410169999,147.98442996000085,54248.68919160001 2024-03-06,12:52:39.000,66,11144562,-795,0,1709729558,13016.14097208999,147.89984040000127,54248.80797264001 2024-03-06,12:52:40.000,66,11144542,-795,0,1709729559,13016.22854412,147.89984040000127,54248.71714008001 2024-03-06,12:52:41.000,66,11144573,-795,0,1709729560,13016.37000663,147.8786930100032,54248.80098552 2024-03-06,12:52:42.000,66,11144548,-795,0,1709729561,13016.336325079996,147.97033170000213,54248.696178720005 2024-03-06,12:52:43.000,66,11144573,-795,0,1709729562,13016.32285245999,147.98442996000085,54248.577397680005 2024-03-06,12:52:44.000,66,11144557,-795,0,1709729563,13016.518205449996,148.1395108200013,54248.863869600005 2024-03-06,12:52:45.000,66,11144567,-795,0,1709729564,13016.545150689992,148.11836343000323,54248.92675368001 2024-03-06,12:52:46.000,66,11144567,-795,0,1709729565,13016.612513790002,148.14655995000066,54248.93374080001 2024-03-06,12:52:47.000,66,11144516,-795,0,1709729566,13016.706822129992,148.23114951000025,54248.80098552 2024-03-06,12:52:48.000,66,11144497,-795,0,1709729567,13016.814603090002,148.30868994000048,54248.793998400004 2024-03-06,12:52:49.000,66,11144540,-795,0,1709729568,13016.841548329998,148.34393559000455,54248.73111432 2024-03-06,12:52:50.000,66,11144549,-795,0,1709729569,13016.902175119998,148.4355742800035,54248.87784384 2024-03-06,12:52:51.000,66,11144545,-795,0,1709729570,13016.868493569993,148.49901644999773,54248.88483096001 2024-03-06,12:52:52.000,66,11144529,-795,0,1709729571,13016.713558440002,148.63999904999946,54248.84989536 2024-03-06,12:52:53.000,66,11144538,-795,0,1709729572,13016.538414379997,148.77393252000184,54248.95470216001 2024-03-06,12:52:54.000,66,11144564,-795,0,1709729573,13016.450842350001,148.90081686000485,54249.01059912 2024-03-06,12:52:55.000,66,11144496,-795,0,1709729574,13016.32958877,148.93606251000165,54249.00361200001 2024-03-06,12:52:56.000,66,11144541,-795,0,1709729575,13016.28243459999,149.03475032999995,54248.93374080001 2024-03-06,12:52:57.000,66,11144541,-795,0,1709729576,13016.14097208999,149.08409424000274,54248.75207568 2024-03-06,12:52:58.000,66,11144538,-795,0,1709729577,13016.08034529999,149.2885190099987,54248.64028176001 2024-03-06,12:52:59.000,66,11144512,-795,0,1709729578,13016.134235779995,149.3872068300043,54248.87085672 2024-03-06,12:53:00.000,66,11144540,-795,0,1709729579,13015.98603696,149.49294378000195,54248.85688248001 2024-03-06,12:53:01.000,66,11144538,-795,0,1709729580,13015.884992309999,149.52818942999875,54248.89181808 2024-03-06,12:53:02.000,66,11144524,-795,0,1709729581,13015.602067289998,149.5493368200041,54248.95470216001 2024-03-06,12:53:03.000,66,11144526,-795,0,1709729582,13015.413450610002,149.42245248000108,54248.793998400004 2024-03-06,12:53:04.000,66,11144528,-795,0,1709729583,13015.339351199997,149.42950161000044,54248.76604992001 2024-03-06,12:53:05.000,66,11144524,-795,0,1709729584,13015.366296439992,149.47884552000323,54248.78002416 2024-03-06,12:53:06.000,66,11144552,-795,0,1709729585,13015.413450610002,149.5211402999994,54248.73810144001 2024-03-06,12:53:07.000,66,11144551,-795,0,1709729586,13015.514495260002,149.5352385599981,54248.63329464 2024-03-06,12:53:08.000,66,11144548,-795,0,1709729587,13015.588594669993,149.49294378000195,54248.63329464 2024-03-06,12:53:09.000,66,11144561,-795,0,1709729588,13015.750266109993,149.42950161000044,54248.84290824 2024-03-06,12:53:10.000,66,11144587,-795,0,1709729589,13015.911937549994,149.42245248000108,54248.85688248001 2024-03-06,12:53:11.000,66,11144527,-795,0,1709729590,13016.06687268,149.33081379000214,54248.912779440005 2024-03-06,12:53:12.000,66,11144484,-795,0,1709729591,13016.24201673999,149.38015769999765,54248.82194688 2024-03-06,12:53:13.000,66,11144520,-795,0,1709729592,13016.24875305,149.45064899999852,54248.66124312 2024-03-06,12:53:14.000,66,11144588,-795,0,1709729593,13016.37000663,149.54228769000474,54248.828934 2024-03-06,12:53:15.000,66,11144557,-795,0,1709729594,13016.430633420001,149.70441768000455,54248.84989536 2024-03-06,12:53:16.000,66,11144579,-795,0,1709729595,13016.457578659996,149.80310550000286,54249.031560480005 2024-03-06,12:53:17.000,66,11144537,-795,0,1709729596,13016.464314969991,149.845400279999,54249.129380160004 2024-03-06,12:53:18.000,66,11144577,-795,0,1709729597,13016.356534009996,149.90884245000052,54249.09444456001 2024-03-06,12:53:19.000,66,11144537,-795,0,1709729598,13016.18812626,149.90884245000052,54248.92675368001 2024-03-06,12:53:20.000,66,11144518,-795,0,1709729599,13016.1477084,149.8947441900018,54249.0385476 2024-03-06,12:53:21.000,66,11144562,-795,0,1709729600,13016.16791733,149.88064593000308,54248.94771504 2024-03-06,12:53:22.000,66,11144520,-795,0,1709729601,13016.235280429995,149.845400279999,54248.87085672 2024-03-06,12:53:23.000,66,11144578,-795,0,1709729602,13016.295907219996,149.76081071999943,54248.92675368001 2024-03-06,12:53:24.000,66,11144516,-795,0,1709729603,13016.383479249991,149.70441768000455,54248.89181808 2024-03-06,12:53:25.000,66,11144544,-795,0,1709729604,13016.457578659996,149.67622115999984,54249.10143168001 2024-03-06,12:53:26.000,66,11144537,-795,0,1709729605,13016.450842350001,149.70441768000455,54249.08745744 2024-03-06,12:53:27.000,66,11144510,-795,0,1709729606,13016.376742939996,149.64097551000305,54249.09444456001 2024-03-06,12:53:28.000,66,11144563,-795,0,1709729607,13016.26222566999,149.67622115999984,54248.92675368001 2024-03-06,12:53:29.000,66,11144523,-795,0,1709729608,13016.215071499995,149.61277898999833,54248.9686764 2024-03-06,12:53:30.000,66,11144596,-795,0,1709729609,13016.275698289995,149.60572985999897,54249.05950896 2024-03-06,12:53:31.000,66,11144504,-795,0,1709729610,13016.336325079996,149.55638595000346,54249.05950896 2024-03-06,12:53:32.000,66,11144524,-795,0,1709729611,13016.444106039991,149.5211402999994,54248.961689280004 2024-03-06,12:53:33.000,66,11144524,-795,0,1709729612,13016.558623309997,149.5211402999994,54249.01059912 2024-03-06,12:53:34.000,66,11144544,-795,0,1709729613,13016.599041169997,149.6339263800037,54249.129380160004 2024-03-06,12:53:35.000,66,11144526,-795,0,1709729614,13016.504732829992,149.73966333000135,54249.13636728 2024-03-06,12:53:36.000,66,11144502,-795,0,1709729615,13016.26896198,149.78900724000414,54249.10143168001 2024-03-06,12:53:37.000,66,11144569,-795,0,1709729616,13016.114026849995,149.7960563700035,54248.90579232001 2024-03-06,12:53:38.000,66,11144509,-795,0,1709729617,13016.053400059995,149.85244940999837,54248.93374080001 2024-03-06,12:53:39.000,66,11144505,-795,0,1709729618,13016.1477084,149.85244940999837,54249.1084188 2024-03-06,12:53:40.000,66,11144521,-795,0,1709729619,13016.12749947,149.9299898399986,54249.11540592 2024-03-06,12:53:41.000,66,11144490,-795,0,1709729620,13016.093817919995,149.92294070999924,54249.17829 2024-03-06,12:53:42.000,66,11144536,-795,0,1709729621,13016.033191129995,149.91589157999988,54249.14335440001 2024-03-06,12:53:43.000,66,11144527,-795,0,1709729622,13015.96582803,149.98638288000075,54249.01758624 2024-03-06,12:53:44.000,66,11144513,-755,0,1709729623,13015.97930064999,150.13441461000184,54249.04553472 2024-03-06,12:53:45.000,66,11144516,-795,0,1709729624,13015.992773269994,150.31769198999973,54249.01059912 2024-03-06,12:53:46.000,66,11144498,-795,0,1709729625,13015.97930064999,150.52916589000233,54249.01758624 2024-03-06,12:53:47.000,66,11144555,-795,0,1709729626,13015.878255999989,150.761787180003,54248.912779440005 2024-03-06,12:53:48.000,66,11144522,-795,0,1709729627,13015.655957769988,150.90276978000475,54248.94771504 2024-03-06,12:53:49.000,66,11144541,-795,0,1709729628,13015.467341089992,150.90276978000475,54249.02457336001 2024-03-06,12:53:50.000,66,11144559,-795,0,1709729629,13015.325878579992,150.86752413000067,54249.07348320001 2024-03-06,12:53:51.000,66,11144527,-795,0,1709729630,13015.245042859991,150.7829345700011,54249.0385476 2024-03-06,12:53:52.000,66,11144531,-795,0,1709729631,13015.15073452,150.7970328299998,54248.94771504 2024-03-06,12:53:53.000,66,11144563,-795,0,1709729632,13015.02948094,150.77588544000173,54248.793998400004 2024-03-06,12:53:54.000,66,11144579,-795,0,1709729633,13014.90822736,150.75473805000365,54248.75906280001 2024-03-06,12:53:55.000,66,11144518,-795,0,1709729634,13014.96885415,150.76883631000237,54248.87085672 2024-03-06,12:53:56.000,66,11144559,-795,0,1709729635,13015.04295355999,150.85342587000196,54248.8988052 2024-03-06,12:53:57.000,66,11144557,-795,0,1709729636,13015.04968987,150.83227848000388,54248.85688248001 2024-03-06,12:53:58.000,66,11144496,-795,0,1709729637,13015.09010773,150.82522935000452,54248.73810144001 2024-03-06,12:53:59.000,66,11144511,-795,0,1709729638,13015.08337141999,150.75473805000365,54248.84989536 2024-03-06,12:54:00.000,66,11144542,-795,0,1709729639,13014.914963669995,150.67014849000407,54248.80797264001 2024-03-06,12:54:01.000,66,11144544,-795,0,1709729640,13014.92843629,150.69129588000214,54248.654256 2024-03-06,12:54:02.000,66,11144512,-795,0,1709729641,13015.036217249995,150.75473805000365,54248.61233328 2024-03-06,12:54:03.000,66,11144541,-795,0,1709729642,13015.184416069991,150.77588544000173,54248.647268880006 2024-03-06,12:54:04.000,66,11144536,-795,0,1709729643,13015.399977989997,150.7335906599983,54248.78002416 2024-03-06,12:54:05.000,66,11144536,-795,0,1709729644,13015.420186919997,150.7335906599983,54248.76604992001 2024-03-06,12:54:06.000,66,11144544,-795,0,1709729645,13015.521231569997,150.80408195999917,54248.863869600005 2024-03-06,12:54:07.000,66,11144528,-795,0,1709729646,13015.615539910003,150.76883631000237,54248.84989536 2024-03-06,12:54:08.000,66,11144511,-795,0,1709729647,13015.770475039993,150.74063978999766,54248.7241272 2024-03-06,12:54:09.000,66,11144525,-795,0,1709729648,13016.02645482,150.761787180003,54248.77303704 2024-03-06,12:54:10.000,66,11144535,-795,0,1709729649,13016.18138994999,150.8816223899994,54248.87085672 2024-03-06,12:54:11.000,66,11144529,-795,0,1709729650,13016.215071499995,150.9944084700037,54248.93374080001 2024-03-06,12:54:12.000,66,11144539,-795,0,1709729651,13016.14097208999,151.06489977000456,54248.94072792 2024-03-06,12:54:13.000,66,11144555,-795,0,1709729652,13016.10729054,151.05080150999856,54248.912779440005 2024-03-06,12:54:14.000,66,11144567,-795,0,1709729653,13015.93888278999,151.07194890000392,54248.87784384 2024-03-06,12:54:15.000,66,11144477,-795,0,1709729654,13016.194862569995,151.07194890000392,54249.12239304001 2024-03-06,12:54:16.000,66,11144504,-795,0,1709729655,13016.30264352999,151.1917841100003,54249.09444456001 2024-03-06,12:54:17.000,66,11144528,-795,0,1709729656,13016.572095930002,151.33276671000203,54249.16431576 2024-03-06,12:54:18.000,66,11144544,-795,0,1709729657,13016.727031059992,151.53014234999864,54249.01059912 2024-03-06,12:54:19.000,66,11144520,-795,0,1709729658,13016.942592979998,151.66407582000102,54249.06649608 2024-03-06,12:54:20.000,66,11144571,-795,0,1709729659,13017.21878168999,151.77686189999804,54249.31104528001 2024-03-06,12:54:21.000,66,11144562,-795,0,1709729660,13017.434343609995,151.8332549400002,54249.464761920004 2024-03-06,12:54:22.000,66,11144567,-795,0,1709729661,13017.562333499991,151.91079537000041,54249.49969752 2024-03-06,12:54:23.000,66,11144532,-795,0,1709729662,13017.58927874,151.9460410200045,54249.464761920004 2024-03-06,12:54:24.000,66,11144544,-795,0,1709729663,13017.649905530001,152.03063058000407,54249.583542960005 2024-03-06,12:54:25.000,66,11144578,-795,0,1709729664,13017.710532320001,152.08702361999894,54249.68834976 2024-03-06,12:54:26.000,66,11144513,-795,0,1709729665,13017.690323390001,152.13636753000173,54249.751233840005 2024-03-06,12:54:27.000,66,11144543,-795,0,1709729666,13017.6296966,152.16456404999917,54249.72328536001 2024-03-06,12:54:28.000,66,11144565,-795,0,1709729667,13017.703796009991,152.17161317999853,54249.870014880005 2024-03-06,12:54:29.000,66,11144524,-795,0,1709729668,13017.798104349997,152.3055466500009,54250.09360272 2024-03-06,12:54:30.000,66,11144576,-795,0,1709729669,13017.643169219991,152.32669403999898,54250.156486800006 2024-03-06,12:54:31.000,66,11144506,-795,0,1709729670,13017.46802516,152.2914483900022,54250.12853832001 2024-03-06,12:54:32.000,66,11144535,-795,0,1709729671,13017.34003526999,152.23505535000004,54250.16347392 2024-03-06,12:54:33.000,66,11144548,-795,0,1709729672,13017.164891209999,152.2421044799994,54249.92591184 2024-03-06,12:54:34.000,66,11144563,-795,0,1709729673,13017.24572693,152.31964490999962,54250.00975728001 2024-03-06,12:54:35.000,66,11144536,-795,0,1709729674,13017.414134679995,152.44652925000264,54250.1914224 2024-03-06,12:54:36.000,66,11144568,-795,0,1709729675,13017.48823409,152.49587315999815,54250.38007464 2024-03-06,12:54:37.000,66,11144562,-795,0,1709729676,13017.58927874,152.49587315999815,54250.47789432 2024-03-06,12:54:38.000,66,11144566,-795,0,1709729677,13017.6296966,152.50997142000415,54250.49885568 2024-03-06,12:54:39.000,66,11144520,-795,0,1709729678,13017.582542429991,152.5170205500035,54250.435971599996 2024-03-06,12:54:40.000,66,11144507,-795,0,1709729679,13017.575806119996,152.58751185000438,54250.589688240005 2024-03-06,12:54:41.000,66,11144562,-795,0,1709729680,13017.494970399996,152.6509540199986,54250.61064960001 2024-03-06,12:54:42.000,66,11144587,-795,0,1709729681,13017.36024419999,152.62275750000117,54250.51981704 2024-03-06,12:54:43.000,66,11144557,-795,0,1709729682,13017.34677158,152.53816794000159,54250.52680416 2024-03-06,12:54:44.000,66,11144572,-795,0,1709729683,13017.4276073,152.48177489999944,54250.771353359996 2024-03-06,12:54:45.000,66,11144572,-795,0,1709729684,13017.54212456999,152.44652925000264,54250.8551988 2024-03-06,12:54:46.000,66,11144544,-795,0,1709729685,13017.690323390001,152.43948012000328,54250.876160160005 2024-03-06,12:54:47.000,66,11144532,-795,0,1709729686,13017.771159110001,152.47472577000008,54250.827250320006 2024-03-06,12:54:48.000,66,11144541,-795,0,1709729687,13017.993457340002,152.6368557599999,54250.939044239996 2024-03-06,12:54:49.000,66,11144538,-795,0,1709729688,13018.114710919988,152.7002979300014,54250.9600056 2024-03-06,12:54:50.000,66,11144550,-795,0,1709729689,13018.269646049994,152.7355435799982,54251.043851040005 2024-03-06,12:54:51.000,66,11144543,-795,0,1709729690,13018.33700914999,152.7355435799982,54251.00891544 2024-03-06,12:54:52.000,66,11144581,-795,0,1709729691,13018.491944279995,152.69324880000204,54251.15564496001 2024-03-06,12:54:53.000,66,11144560,-795,0,1709729692,13018.72097881999,152.70734706000076,54251.39320704 2024-03-06,12:54:54.000,66,11144544,-795,0,1709729693,13018.801814539991,152.74259271000483,54251.3442972 2024-03-06,12:54:55.000,66,11144503,-795,0,1709729694,13019.017376459997,152.7355435799982,54251.57487216 2024-03-06,12:54:56.000,66,11144552,-795,0,1709729695,13019.091475870002,152.7355435799982,54251.477052480004 2024-03-06,12:54:57.000,66,11144487,-795,0,1709729696,13019.226202069993,152.74259271000483,54251.5539108 2024-03-06,12:54:58.000,66,11144547,-795,0,1709729697,13019.394609819989,152.67210141000396,54251.74256304 2024-03-06,12:54:59.000,66,11144555,-795,0,1709729698,13019.563017569999,152.57341358999838,54251.80544712001 2024-03-06,12:55:00.000,66,11144556,-795,0,1709729699,13019.832469969995,152.56636445999902,54252.001086480006 2024-03-06,12:55:01.000,66,11144532,-795,0,1709729700,13020.04803189,152.60865924000245,54252.11986752001 2024-03-06,12:55:02.000,66,11144529,-795,0,1709729701,13020.223175949992,152.65800314999797,54252.168777360006 2024-03-06,12:55:03.000,66,11144526,-795,0,1709729702,13020.270330120002,152.6157083700018,54252.112880399996 2024-03-06,12:55:04.000,66,11144527,-795,0,1709729703,13020.425265249993,152.50997142000415,54252.217687200005 2024-03-06,12:55:05.000,66,11144562,-795,0,1709729704,13020.735135509989,152.44652925000264,54252.32948112001 2024-03-06,12:55:06.000,66,11144542,-795,0,1709729705,13020.991115289995,152.47472577000008,54252.434287920005 2024-03-06,12:55:07.000,66,11144529,-795,0,1709729706,13021.172995659996,152.53816794000159,54252.39935232 2024-03-06,12:55:08.000,66,11144530,-795,0,1709729707,13021.307721860001,152.53816794000159,54252.601978800005 2024-03-06,12:55:09.000,66,11144557,-795,0,1709729708,13021.375084959996,152.49587315999815,54252.79761816 2024-03-06,12:55:10.000,66,11144532,-795,0,1709729709,13021.402030199992,152.39718533999985,54252.888450720005 2024-03-06,12:55:11.000,66,11144488,-795,0,1709729710,13021.482865919992,152.28439926000283,54252.9513348 2024-03-06,12:55:12.000,66,11144537,-715,0,1709729711,13021.428975440002,152.22095709000132,54252.90242496 2024-03-06,12:55:13.000,66,11144510,-795,0,1709729712,13021.442448059992,152.19276057000388,54252.71377272001 2024-03-06,12:55:14.000,66,11144530,-795,0,1709729713,13021.577174259997,152.24915360999876,54252.95832192001 2024-03-06,12:55:15.000,66,11144559,-795,0,1709729714,13021.516547469997,152.22095709000132,54252.96530904 2024-03-06,12:55:16.000,66,11144532,-795,0,1709729715,13021.752318319988,152.2703010000041,54253.27972944 2024-03-06,12:55:17.000,66,11144507,-795,0,1709729716,13021.873571899989,152.2068588300026,54253.33562640001 2024-03-06,12:55:18.000,66,11144521,-795,0,1709729717,13021.967880239994,152.13636753000173,54253.26575520001 2024-03-06,12:55:19.000,66,11144520,-795,0,1709729718,13022.11607905999,152.05177797000215,54253.44742032 2024-03-06,12:55:20.000,66,11144519,-795,0,1709729719,13022.18344216,151.98833580000064,54253.321652160004 2024-03-06,12:55:21.000,66,11144549,-795,0,1709729720,13022.473103489996,151.9601392800032,54253.54524 2024-03-06,12:55:22.000,66,11144552,-795,0,1709729721,13022.614565999997,152.00243405999936,54253.51729152 2024-03-06,12:55:23.000,66,11144602,-795,0,1709729722,13022.675192789997,151.96718841000256,54253.42645896 2024-03-06,12:55:24.000,66,11144544,-755,0,1709729723,13022.729083270002,151.91079537000041,54253.63607256 2024-03-06,12:55:25.000,66,11144558,-795,0,1709729724,13022.776237439997,151.84030406999955,54253.78280208 2024-03-06,12:55:26.000,66,11144538,-795,0,1709729725,13022.769501130002,151.8121075500021,54253.73389224 2024-03-06,12:55:27.000,66,11144499,-795,0,1709729726,13022.870545780002,151.78391103000467,54253.943505840005 2024-03-06,12:55:28.000,66,11144533,-795,0,1709729727,13022.796446369997,151.80505842000275,54253.96446720001 2024-03-06,12:55:29.000,66,11144545,-795,0,1709729728,13022.809918990002,151.8332549400002,54254.062286880006 2024-03-06,12:55:30.000,66,11144546,-795,0,1709729729,13022.742555889992,151.7980092900034,54253.98542856001 2024-03-06,12:55:31.000,66,11144517,-795,0,1709729730,13022.809918990002,151.77686189999804,54254.17408080001 2024-03-06,12:55:32.000,66,11144550,-795,0,1709729731,13022.836864229997,151.76981276999868,54254.18805504 2024-03-06,12:55:33.000,66,11144523,-795,0,1709729732,13022.944645189993,151.76981276999868,54254.23696488 2024-03-06,12:55:34.000,66,11144540,-795,0,1709729733,13022.998535669998,151.91079537000041,54254.48850120001 2024-03-06,12:55:35.000,66,11144521,-795,0,1709729734,13023.038953529998,151.87554972000362,54254.47452696 2024-03-06,12:55:36.000,66,11144498,-795,0,1709729735,13023.059162459998,151.8966971100017,54254.48850120001 2024-03-06,12:55:37.000,66,11144592,-795,0,1709729736,13023.059162459998,151.86850059000426,54254.4535656 2024-03-06,12:55:38.000,66,11144538,-795,0,1709729737,13023.113052939989,151.96718841000256,54254.593308 2024-03-06,12:55:39.000,66,11144519,-795,0,1709729738,13023.241042829999,151.96718841000256,54254.78894736 2024-03-06,12:55:40.000,66,11144527,-795,0,1709729739,13023.247779139994,152.06587623000087,54254.91471552 2024-03-06,12:55:41.000,66,11144519,-795,0,1709729740,13023.267988069994,152.1434166600011,54255.00554808 2024-03-06,12:55:42.000,66,11144515,-795,0,1709729741,13023.27472437999,152.1575149199998,54255.04048368001 2024-03-06,12:55:43.000,66,11144540,-795,0,1709729742,13023.328614859995,152.19276057000388,54255.01253520001 2024-03-06,12:55:44.000,66,11144549,-795,0,1709729743,13023.470077369995,152.28439926000283,54255.1522776 2024-03-06,12:55:45.000,66,11144567,-795,0,1709729744,13023.611539879996,152.41128359999857,54255.20817456001 2024-03-06,12:55:46.000,66,11144572,-795,0,1709729745,13023.672166669996,152.5170205500035,54255.39682680001 2024-03-06,12:55:47.000,66,11144578,-795,0,1709729746,13023.678902979991,152.6509540199986,54255.1522776 2024-03-06,12:55:48.000,66,11144526,-795,0,1709729747,13023.806892870001,152.72849444999883,54255.452723760005 2024-03-06,12:55:49.000,66,11144538,-795,0,1709729748,13023.907937520002,152.77783836000162,54255.69727296 2024-03-06,12:55:50.000,66,11144558,-795,0,1709729749,13023.988773240002,152.82013313999778,54255.82304112 2024-03-06,12:55:51.000,66,11144582,-795,0,1709729750,13024.035927409997,152.81308400999842,54255.857976720006 2024-03-06,12:55:52.000,66,11144548,-795,0,1709729751,13024.136972059998,152.90472270000464,54255.885925200004 2024-03-06,12:55:53.000,66,11144542,-795,0,1709729752,13024.231280399988,152.93291922000208,54255.816054 2024-03-06,12:55:54.000,66,11144565,-795,0,1709729753,13024.238016709998,153.0457052999991,54255.93483504 2024-03-06,12:55:55.000,66,11144527,-795,0,1709729754,13024.332325049989,153.06685269000445,54256.15143576 2024-03-06,12:55:56.000,66,11144493,-795,0,1709729755,13024.49399648999,153.06685269000445,54256.2702168 2024-03-06,12:55:57.000,66,11144536,-795,0,1709729756,13024.62198638,153.11619659999997,54256.29816528 2024-03-06,12:55:58.000,66,11144525,-795,0,1709729757,13024.669140549995,153.2078352899989,54256.31213952001 2024-03-06,12:55:59.000,66,11144501,-795,0,1709729758,13024.77692150999,153.28537571999914,54256.52175312001 2024-03-06,12:56:00.000,66,11144558,-795,0,1709729759,13024.770185199995,153.33471963000193,54256.507778880004 2024-03-06,12:56:01.000,66,11144534,-795,0,1709729760,13024.877966159991,153.4545548399983,54256.556688720004 2024-03-06,12:56:02.000,66,11144537,-795,0,1709729761,13024.88470247,153.62373396000476,54256.59861144001 2024-03-06,12:56:03.000,66,11144500,-795,0,1709729762,13024.938592949991,153.72242178000306,54256.59162432 2024-03-06,12:56:04.000,66,11144528,-795,0,1709729763,13024.992483429996,153.83520786000008,54256.85014776 2024-03-06,12:56:05.000,66,11144548,-795,0,1709729764,13025.133945939997,153.8775026400035,54256.93399320001 2024-03-06,12:56:06.000,66,11144531,-795,0,1709729765,13025.167627490002,153.8986500300016,54256.98290304001 2024-03-06,12:56:07.000,66,11144555,-795,0,1709729766,13025.194572729997,153.9620922000031,54256.93399320001 2024-03-06,12:56:08.000,66,11144532,-795,0,1709729767,13025.315826309998,154.0255343700046,54257.1086712 2024-03-06,12:56:09.000,66,11144557,-795,0,1709729768,13025.295617379998,154.06782915000076,54256.864122000006 2024-03-06,12:56:10.000,66,11144526,-795,0,1709729769,13025.450552509988,154.19471349000378,54257.24142648001 2024-03-06,12:56:11.000,66,11144529,-795,0,1709729770,13025.437079889998,154.22291001000121,54257.31129768 2024-03-06,12:56:12.000,66,11144529,-795,0,1709729771,13025.410134649988,154.21586088000186,54257.2833492 2024-03-06,12:56:13.000,66,11144510,-795,0,1709729772,13025.437079889998,154.15241871000035,54257.38116888 2024-03-06,12:56:14.000,66,11144562,-795,0,1709729773,13025.403398339993,154.0960256699982,54257.416104480006 2024-03-06,12:56:15.000,66,11144499,-795,0,1709729774,13025.497706679998,154.01848523999797,54257.54885976 2024-03-06,12:56:16.000,66,11144482,-795,0,1709729775,13025.416870959998,153.96914133000246,54257.38116888 2024-03-06,12:56:17.000,66,11144552,-795,0,1709729776,13025.61222394999,153.92684654999903,54257.62571808001 2024-03-06,12:56:18.000,66,11144553,-795,0,1709729777,13025.746950149995,154.0255343700046,54257.6676408 2024-03-06,12:56:19.000,66,11144588,-795,0,1709729778,13025.868203729995,154.11717306000355,54257.62571808001 2024-03-06,12:56:20.000,66,11144544,-795,0,1709729779,13025.989457309995,154.22291001000121,54257.75847336 2024-03-06,12:56:21.000,66,11144555,-795,0,1709729780,13026.178073989991,154.3074995700008,54257.919177120006 2024-03-06,12:56:22.000,66,11144565,-795,0,1709729781,13026.225228160001,154.42733478000446,54257.99603544 2024-03-06,12:56:23.000,66,11144518,-795,0,1709729782,13026.157865059991,154.50487521000468,54257.96109984001 2024-03-06,12:56:24.000,66,11144536,-795,0,1709729783,13026.077029339991,154.5189734700034,54257.85629304 2024-03-06,12:56:25.000,66,11144538,-795,0,1709729784,13026.171337679996,154.4907769499987,54257.97507408 2024-03-06,12:56:26.000,66,11144533,-795,0,1709729785,13026.285854950002,154.5189734700034,54258.065906640004 2024-03-06,12:56:27.000,66,11144514,-795,0,1709729786,13026.494680559998,154.54012086000148,54258.15673920001 2024-03-06,12:56:28.000,66,11144530,-795,0,1709729787,13026.716978789998,154.5824156400049,54258.24058464 2024-03-06,12:56:29.000,66,11144532,-795,0,1709729788,13026.966222259995,154.68110346000321,54258.24058464 2024-03-06,12:56:30.000,66,11144485,-795,0,1709729789,13027.03358535999,154.80798779999895,54258.46417248001 2024-03-06,12:56:31.000,66,11144513,-795,0,1709729790,13027.04032167,154.84323345000303,54258.41526264001 2024-03-06,12:56:32.000,66,11144578,-795,0,1709729791,13027.047057979995,154.82208605999767,54258.471159600005 2024-03-06,12:56:33.000,66,11144520,-795,0,1709729792,13027.05379428999,154.90667562000453,54258.401288400004 2024-03-06,12:56:34.000,66,11144554,-795,0,1709729793,13027.07400321999,154.87142997000046,54258.436224 2024-03-06,12:56:35.000,66,11144537,-795,0,1709729794,13027.148102629995,154.83618432000367,54258.51308232001 2024-03-06,12:56:36.000,66,11144523,-795,0,1709729795,13027.18178418,154.74454563000472,54258.72269592 2024-03-06,12:56:37.000,66,11144549,-795,0,1709729796,13027.20199311,154.68110346000321,54258.589940640006 2024-03-06,12:56:38.000,66,11144512,-795,0,1709729797,13027.24241097,154.77979128000152,54258.7157088 2024-03-06,12:56:39.000,66,11144494,-795,0,1709729798,13027.309774069996,154.77979128000152,54258.70872168001 2024-03-06,12:56:40.000,66,11144544,-795,0,1709729799,13027.269356209996,154.8150369299983,54258.589940640006 2024-03-06,12:56:41.000,66,11144582,-795,0,1709729800,13027.478181819992,154.89257735999854,54258.72269592 2024-03-06,12:56:42.000,66,11144476,-795,0,1709729801,13027.525335990002,154.9137247500039,54258.687760320005 2024-03-06,12:56:43.000,66,11144523,-795,0,1709729802,13027.579226469992,154.9630686599994,54258.7157088 2024-03-06,12:56:44.000,66,11144530,-795,0,1709729803,13027.700480049993,155.03355996000028,54258.91833528001 2024-03-06,12:56:45.000,66,11144557,-795,0,1709729804,13027.767843150003,155.09700213000178,54258.95327088 2024-03-06,12:56:46.000,66,11144528,-795,0,1709729805,13027.882360419993,155.11814951999986,54258.960258 2024-03-06,12:56:47.000,66,11144562,-795,0,1709729806,13028.044031859994,155.1604443000033,54258.904361040004 2024-03-06,12:56:48.000,66,11144555,-795,0,1709729807,13028.19223067999,155.2097882099988,54258.974232240005 2024-03-06,12:56:49.000,66,11144488,-795,0,1709729808,13028.3404295,155.24503386000288,54259.07903904 2024-03-06,12:56:50.000,66,11144508,-795,0,1709729809,13028.31348425999,155.24503386000288,54259.072051920004 2024-03-06,12:56:51.000,66,11144568,-795,0,1709729810,13028.33369318999,155.31552516000374,54259.15589736 2024-03-06,12:56:52.000,66,11144530,-795,0,1709729811,13028.38084736,155.37191819999862,54259.190832960005 2024-03-06,12:56:53.000,66,11144526,-795,0,1709729812,13028.488628319996,155.37896732999798,54259.28865264 2024-03-06,12:56:54.000,66,11144557,-795,0,1709729813,13028.630090829996,155.37191819999862,54259.4144208 2024-03-06,12:56:55.000,66,11144521,-795,0,1709729814,13028.724399170002,155.4071638500027,54259.44236928 2024-03-06,12:56:56.000,66,11144568,-795,0,1709729815,13028.758080719992,155.43536037000013,54259.43538216 2024-03-06,12:56:57.000,66,11144581,-795,0,1709729816,13028.771553339997,155.4212621100014,54259.35153672001 2024-03-06,12:56:58.000,66,11144552,-795,0,1709729817,13028.704190240001,155.46355689000484,54259.4144208 2024-03-06,12:56:59.000,66,11144533,-795,0,1709729818,13028.697453929992,155.48470428000292,54259.44236928 2024-03-06,12:57:00.000,66,11144595,-795,0,1709729819,13028.785025960002,155.5199499299997,54259.67294424 2024-03-06,12:57:01.000,66,11144539,-795,0,1709729820,13028.872597989997,155.55519558000378,54259.72185408 2024-03-06,12:57:02.000,66,11144559,-795,0,1709729821,13028.939961089993,155.6679816600008,54259.812686640005 2024-03-06,12:57:03.000,66,11144549,-795,0,1709729822,13028.919752159993,155.78781687000446,54259.65198288 2024-03-06,12:57:04.000,66,11144545,-795,0,1709729823,13028.987115260003,155.84420990999934,54259.81967376 2024-03-06,12:57:05.000,66,11144571,-795,0,1709729824,13029.135314079998,155.93584859999828,54259.84063512 2024-03-06,12:57:06.000,66,11144552,-795,0,1709729825,13029.135314079998,155.90060295000148,54259.88954496 2024-03-06,12:57:07.000,66,11144539,-795,0,1709729826,13029.142050389994,155.87240643000405,54259.78473816001 2024-03-06,12:57:08.000,66,11144575,-795,0,1709729827,13029.067950979988,155.84420990999934,54259.95941616 2024-03-06,12:57:09.000,66,11144588,-795,0,1709729828,13029.108368839989,155.89355382000213,54260.15505552 2024-03-06,12:57:10.000,66,11144540,-795,0,1709729829,13029.088159909988,155.95699599000363,54260.183004 2024-03-06,12:57:11.000,66,11144496,-795,0,1709729830,13029.202677179994,156.04158555000322,54260.1131328 2024-03-06,12:57:12.000,66,11144574,-795,0,1709729831,13029.276776589999,156.08388032999937,54260.099158560006 2024-03-06,12:57:13.000,66,11144540,-795,0,1709729832,13029.303721829994,156.15437163000024,54259.94544192 2024-03-06,12:57:14.000,66,11144547,-795,0,1709729833,13029.35087599999,156.16846988999896,54260.09217144001 2024-03-06,12:57:15.000,66,11144552,-795,0,1709729834,13029.41150278999,156.23191206000047,54260.28082368 2024-03-06,12:57:16.000,66,11144560,-795,0,1709729835,13029.404766479995,156.23896118999983,54260.34370776 2024-03-06,12:57:17.000,66,11144520,-795,0,1709729836,13029.27004027999,156.36584553000284,54260.07121008001 2024-03-06,12:57:18.000,66,11144528,-795,0,1709729837,13029.485602199995,156.37994379000156,54260.196978240005 2024-03-06,12:57:19.000,66,11144475,-795,0,1709729838,13029.66074626,156.4574842200018,54260.21095248001 2024-03-06,12:57:20.000,66,11144522,-795,0,1709729839,13029.768527219996,156.48568073999922,54260.315759280005 2024-03-06,12:57:21.000,66,11144533,-795,0,1709729840,13029.903253420001,156.54912291000073,54260.3227464 2024-03-06,12:57:22.000,66,11144579,-795,0,1709729841,13029.957143899992,156.49272986999858,54260.16204264 2024-03-06,12:57:23.000,66,11144523,-795,0,1709729842,13029.970616519997,156.408140309999,54260.20396536 2024-03-06,12:57:24.000,66,11144530,-795,0,1709729843,13030.219859989993,156.2601085799979,54260.30178504 2024-03-06,12:57:25.000,66,11144557,-795,0,1709729844,13030.54993917999,156.21781380000175,54260.30178504 2024-03-06,12:57:26.000,66,11144536,-795,0,1709729845,13030.75202847999,156.41518943999836,54260.3926176 2024-03-06,12:57:27.000,66,11144543,-795,0,1709729846,13030.624038589995,156.69010551000247,54260.32973352 2024-03-06,12:57:28.000,66,11144548,-795,0,1709729847,13030.502785009994,156.8169898499982,54260.45550168001 2024-03-06,12:57:29.000,66,11144589,-795,0,1709729848,13030.421949289994,156.84518637000292,54260.52537288001 2024-03-06,12:57:30.000,66,11144521,-795,0,1709729849,13030.415212979999,156.84518637000292,54260.58825696 2024-03-06,12:57:31.000,66,11144558,-795,0,1709729850,13030.462367149994,156.866333760001,54260.69306376001 2024-03-06,12:57:32.000,66,11144566,-795,0,1709729851,13030.368058809989,156.88748114999908,54260.50441152001 2024-03-06,12:57:33.000,66,11144542,-795,0,1709729852,13030.381531429994,156.97207070999866,54260.73498648 2024-03-06,12:57:34.000,66,11144545,-795,0,1709729853,13030.307432019988,156.9156776700038,54260.76293496001 2024-03-06,12:57:35.000,66,11144508,-795,0,1709729854,13030.354586189998,156.93682506000187,54260.79088344001 2024-03-06,12:57:36.000,66,11144552,-795,0,1709729855,13030.314168329998,156.98616897000466,54260.82581904 2024-03-06,12:57:37.000,66,11144505,-795,0,1709729856,13030.327640949989,156.99321810000401,54260.75594784 2024-03-06,12:57:38.000,66,11144519,-795,0,1709729857,13030.219859989993,157.07075853000424,54260.63017968 2024-03-06,12:57:39.000,66,11144492,-795,0,1709729858,13030.246805229988,157.08485679000296,54260.64415392001 2024-03-06,12:57:40.000,66,11144567,-795,0,1709729859,13030.206387370003,157.13420069999847,54260.88870312001 2024-03-06,12:57:41.000,66,11144505,-795,0,1709729860,13030.172705819998,157.1130533100004,54260.83979328001 2024-03-06,12:57:42.000,66,11144560,-795,0,1709729861,13030.165969510002,157.07075853000424,54260.86075464001 2024-03-06,12:57:43.000,66,11144500,-795,0,1709729862,13030.219859989993,157.03551288000017,54260.60921832 2024-03-06,12:57:44.000,66,11144531,-795,0,1709729863,13030.314168329998,157.08485679000296,54260.76293496001 2024-03-06,12:57:45.000,66,11144603,-795,0,1709729864,13030.334377259998,157.10600418000104,54260.74197360001 2024-03-06,12:57:46.000,66,11144550,-795,0,1709729865,13030.327640949989,157.09895505000168,54260.71402512001 2024-03-06,12:57:47.000,66,11144521,-795,0,1709729866,13030.213123679998,157.06370940000488,54260.67908952 2024-03-06,12:57:48.000,66,11144556,-795,0,1709729867,13030.260277849993,157.0284637500008,54260.71402512001 2024-03-06,12:57:49.000,66,11144534,-795,0,1709729868,13030.368058809989,157.02141462000145,54260.83979328001 2024-03-06,12:57:50.000,66,11144578,-795,0,1709729869,13030.421949289994,156.94387419000122,54260.88171600001 2024-03-06,12:57:51.000,66,11144527,-795,0,1709729870,13030.57014810999,156.9015794099978,54260.87472888 2024-03-06,12:57:52.000,66,11144510,-795,0,1709729871,13030.698138,156.88043201999972,54260.90267736 2024-03-06,12:57:53.000,66,11144556,-795,0,1709729872,13030.73855586,156.84518637000292,54260.80485768 2024-03-06,12:57:54.000,66,11144580,-795,0,1709729873,13030.805918959995,156.88748114999908,54260.78389632 2024-03-06,12:57:55.000,66,11144561,-795,0,1709729874,13030.81939158,156.9156776700038,54260.9515872 2024-03-06,12:57:56.000,66,11144512,-795,0,1709729875,13030.85980944,156.82403898000484,54261.04241976 2024-03-06,12:57:57.000,66,11144521,-795,0,1709729876,13030.81939158,156.83813724000356,54261.0214584 2024-03-06,12:57:58.000,66,11144524,-795,0,1709729877,13030.81265526999,156.80994071999885,54260.99350992 2024-03-06,12:57:59.000,66,11144527,-795,0,1709729878,13030.933908849991,156.866333760001,54261.14722656001 2024-03-06,12:58:00.000,66,11144576,-795,0,1709729879,13030.866545749996,156.93682506000187,54260.99350992 2024-03-06,12:58:01.000,66,11144559,-795,0,1709729880,13030.9002273,156.95797244999994,54261.084342480004 2024-03-06,12:58:02.000,66,11144518,-795,0,1709729881,13030.77897372,156.95092332000058,54260.99350992 2024-03-06,12:58:03.000,66,11144534,-795,0,1709729882,13030.79244633999,156.9015794099978,54261.02844552001 2024-03-06,12:58:04.000,66,11144552,-795,0,1709729883,13030.846336819995,156.90862854000443,54261.231072 2024-03-06,12:58:05.000,66,11144522,-795,0,1709729884,13030.87328205999,156.97207070999866,54261.30793032 2024-03-06,12:58:06.000,66,11144531,-795,0,1709729885,13030.947381469996,157.02141462000145,54261.25902048 2024-03-06,12:58:07.000,66,11144525,-795,0,1709729886,13030.96085409,157.05666026999825,54261.17517504001 2024-03-06,12:58:08.000,66,11144542,-795,0,1709729887,13030.974326709991,157.12010243999976,54261.22408488001 2024-03-06,12:58:09.000,66,11144526,-795,0,1709729888,13031.034953499991,157.1130533100004,54261.3009432 2024-03-06,12:58:10.000,66,11144511,-795,0,1709729889,13031.061898740001,157.16944635000254,54261.37780152 2024-03-06,12:58:11.000,66,11144564,-795,0,1709729890,13031.068635049996,157.16944635000254,54261.440685600006 2024-03-06,12:58:12.000,66,11144523,-795,0,1709729891,13031.082107670001,157.2399376500034,54261.39177576001 2024-03-06,12:58:13.000,66,11144556,-795,0,1709729892,13031.142734460002,157.24698678000277,54261.42671136 2024-03-06,12:58:14.000,66,11144568,-795,0,1709729893,13031.257251729992,157.2258393900047,54261.552479519996 2024-03-06,12:58:15.000,66,11144512,-795,0,1709729894,13031.351560069998,157.23288852000405,54261.5454924 2024-03-06,12:58:16.000,66,11144604,-795,0,1709729895,13031.338087449993,157.24698678000277,54261.55946664001 2024-03-06,12:58:17.000,66,11144541,-795,0,1709729896,13031.358296379993,157.19764286999998,54261.45465984 2024-03-06,12:58:18.000,66,11144532,-795,0,1709729897,13031.237042799992,157.2258393900047,54261.32889168 2024-03-06,12:58:19.000,66,11144547,-795,0,1709729898,13031.358296379993,157.1623972200032,54261.44767272 2024-03-06,12:58:20.000,66,11144496,-795,0,1709729899,13031.553649369998,157.15534809000383,54261.67824768001 2024-03-06,12:58:21.000,66,11144557,-795,0,1709729900,13031.68837556999,157.19059374000062,54261.73414464 2024-03-06,12:58:22.000,66,11144541,-795,0,1709729901,13031.863519629995,157.2399376500034,54261.755106000004 2024-03-06,12:58:23.000,66,11144505,-795,0,1709729902,13031.97130058999,157.28223242999957,54261.62235072 2024-03-06,12:58:24.000,66,11144575,-795,0,1709729903,13032.07908155,157.41616590000194,54261.776067360006 2024-03-06,12:58:25.000,66,11144560,-795,0,1709729904,13032.11276309999,157.49370633000217,54261.8599128 2024-03-06,12:58:26.000,66,11144551,-795,0,1709729905,13032.234016679991,157.56419763000304,54261.88087416 2024-03-06,12:58:27.000,66,11144535,-795,0,1709729906,13032.274434539991,157.5853450200011,54261.84593856001 2024-03-06,12:58:28.000,66,11144577,-795,0,1709729907,13032.341797640001,157.69108196999878,54261.91580976001 2024-03-06,12:58:29.000,66,11144537,-795,0,1709729908,13032.402424430002,157.7192784900035,54262.111449120006 2024-03-06,12:58:30.000,66,11144534,-795,0,1709729909,13032.388951809997,157.67698371000006,54262.03459080001 2024-03-06,12:58:31.000,66,11144528,-795,0,1709729910,13032.483260150002,157.71222936000413,54262.090487760004 2024-03-06,12:58:32.000,66,11144493,-795,0,1709729911,13032.570832179998,157.74747501000093,54262.12542336 2024-03-06,12:58:33.000,66,11144556,-795,0,1709729912,13032.692085759998,157.7333767500022,54262.23721728 2024-03-06,12:58:34.000,66,11144512,-795,0,1709729913,13032.772921479998,157.81091718000243,54262.2442044 2024-03-06,12:58:35.000,66,11144543,-795,0,1709729914,13032.813339339998,157.84616282999923,54262.209268800005 2024-03-06,12:58:36.000,66,11144575,-795,0,1709729915,13032.887438749989,157.86026108999795,54262.29311424 2024-03-06,12:58:37.000,66,11144509,-795,0,1709729916,13033.07605543,157.8532119599986,54262.46779224001 2024-03-06,12:58:38.000,66,11144549,-795,0,1709729917,13033.183836389995,157.8532119599986,54262.51670208001 2024-03-06,12:58:39.000,66,11144563,-795,0,1709729918,13033.2579358,157.84616282999923,54262.51670208001 2024-03-06,12:58:40.000,66,11144569,-795,0,1709729919,13033.29161734999,157.89550674000202,54262.39792104001 2024-03-06,12:58:41.000,66,11144541,-795,0,1709729920,13033.365716759996,157.83911369999987,54262.558624799996 2024-03-06,12:58:42.000,66,11144539,-795,0,1709729921,13033.345507829996,157.8320645700005,54262.50272784 2024-03-06,12:58:43.000,66,11144553,-795,0,1709729922,13033.419607240001,157.8179663100018,54262.50272784 2024-03-06,12:58:44.000,66,11144503,-795,0,1709729923,13033.567806059997,157.82501544000115,54262.74727704 2024-03-06,12:58:45.000,66,11144534,-795,0,1709729924,13033.716004879992,157.90960500000074,54262.84509672 2024-03-06,12:58:46.000,66,11144531,-795,0,1709729925,13033.837258459993,157.97304717000225,54262.85208384001 2024-03-06,12:58:47.000,66,11144487,-795,0,1709729926,13033.904621559988,158.05763673000183,54262.74727704 2024-03-06,12:58:48.000,66,11144543,-795,0,1709729927,13034.032611449999,158.0435384700031,54262.831122480005 2024-03-06,12:58:49.000,66,11144493,-795,0,1709729928,13034.16733764999,158.05763673000183,54262.88701944 2024-03-06,12:58:50.000,66,11144510,-795,0,1709729929,13034.201019199994,158.02239107999776,54262.94291640001 2024-03-06,12:58:51.000,66,11144516,-795,0,1709729930,13034.25490968,158.00124368999968,54263.05471032 2024-03-06,12:58:52.000,66,11144489,-795,0,1709729931,13034.362690639995,158.0294402100044,54263.0127876 2024-03-06,12:58:53.000,66,11144555,-795,0,1709729932,13034.584988869996,158.08583324999927,54263.10362016 2024-03-06,12:58:54.000,66,11144538,-795,0,1709729933,13034.766869239997,158.1281280300027,54263.27131104 2024-03-06,12:58:55.000,66,11144562,-795,0,1709729934,13034.928540679997,158.14222629000142,54263.32720800001 2024-03-06,12:58:56.000,66,11144515,-795,0,1709729935,13035.090212119998,158.1774719399982,54263.40406632001 2024-03-06,12:58:57.000,66,11144564,-795,0,1709729936,13035.258619869994,158.18452107000485,54263.36913072 2024-03-06,12:58:58.000,66,11144574,-795,0,1709729937,13035.373137139999,158.21271759000228,54263.3621436 2024-03-06,12:58:59.000,66,11144580,-795,0,1709729938,13035.48765440999,158.21976672000164,54263.57175720001 2024-03-06,12:59:00.000,66,11144548,-795,0,1709729939,13035.662798469995,158.226815850001,54263.80233216 2024-03-06,12:59:01.000,66,11144488,-795,0,1709729940,13035.77057942999,158.29730715000187,54263.935087440004 2024-03-06,12:59:02.000,66,11144523,-795,0,1709729941,13035.83794253,158.29730715000187,54264.06784272 2024-03-06,12:59:03.000,66,11144569,-795,0,1709729942,13035.912041939991,158.29730715000187,54264.03290712 2024-03-06,12:59:04.000,66,11144513,-795,0,1709729943,13036.073713379992,158.3114054100006,54264.16566240001 2024-03-06,12:59:05.000,66,11144483,-795,0,1709729944,13036.127603859997,158.46648627000104,54264.21457224001 2024-03-06,12:59:06.000,66,11144560,-795,0,1709729945,13036.235384819993,158.56517408999935,54264.375276 2024-03-06,12:59:07.000,66,11144535,-795,0,1709729946,13036.248857439998,158.67091104000428,54264.36828888 2024-03-06,12:59:08.000,66,11144560,-795,0,1709729947,13036.316220539993,158.685009300003,54264.50104416001 2024-03-06,12:59:09.000,66,11144546,-795,0,1709729948,13036.403792569989,158.64271451999957,54264.605850960004 2024-03-06,12:59:10.000,66,11144589,-795,0,1709729949,13036.558727699994,158.6568127799983,54264.87136152 2024-03-06,12:59:11.000,66,11144548,-795,0,1709729950,13036.700190209995,158.69205843000236,54264.90629712 2024-03-06,12:59:12.000,66,11144551,-795,0,1709729951,13036.659772349994,158.75550060000387,54264.92725848 2024-03-06,12:59:13.000,66,11144547,-795,0,1709729952,13036.72713544999,158.82599190000474,54265.02507816 2024-03-06,12:59:14.000,66,11144525,-795,0,1709729953,13036.70692651999,158.86123755000153,54264.92027136 2024-03-06,12:59:15.000,66,11144542,-795,0,1709729954,13036.67324497,158.84009016000346,54265.04603952 2024-03-06,12:59:16.000,66,11144581,-795,0,1709729955,13036.760816999995,158.80484450999938,54265.297575840006 2024-03-06,12:59:17.000,66,11144506,-795,0,1709729956,13036.84838902999,158.80484450999938,54265.36045992 2024-03-06,12:59:18.000,66,11144548,-795,0,1709729957,13036.882070579995,158.82599190000474,54265.45827960001 2024-03-06,12:59:19.000,66,11144469,-795,0,1709729958,13036.79449855,158.88943406999897,54265.38142128 2024-03-06,12:59:20.000,66,11144547,-795,0,1709729959,13036.86859795999,158.8330410300041,54265.25565312 2024-03-06,12:59:21.000,66,11144548,-795,0,1709729960,13036.989851539991,158.8189427699981,54265.57706064 2024-03-06,12:59:22.000,66,11144548,-795,0,1709729961,13036.94943367999,158.79779538000003,54265.514176560006 2024-03-06,12:59:23.000,66,11144470,-795,0,1709729962,13036.92922474999,158.73435320999852,54265.61898336 2024-03-06,12:59:24.000,66,11144562,-795,0,1709729963,13036.983115229996,158.7695988600026,54265.85654544 2024-03-06,12:59:25.000,66,11144513,-795,0,1709729964,13036.97637892,158.79074625000067,54265.87051968001 2024-03-06,12:59:26.000,66,11144534,-795,0,1709729965,13037.003324159996,158.79779538000003,54265.947378000004 2024-03-06,12:59:27.000,66,11144561,-795,0,1709729966,13036.88880688999,158.84713929000281,54265.828596960004 2024-03-06,12:59:28.000,66,11144510,-795,0,1709729967,13036.90901581999,158.87533581000025,54265.92641664 2024-03-06,12:59:29.000,66,11144514,-795,0,1709729968,13036.902279509995,158.9035323299977,54265.96135224001 2024-03-06,12:59:30.000,66,11144567,-795,0,1709729969,13036.91575213,158.98107275999791,54266.00327496 2024-03-06,12:59:31.000,66,11144568,-795,0,1709729970,13036.75408069,159.05861318999814,54265.79366136001 2024-03-06,12:59:32.000,66,11144544,-795,0,1709729971,13036.83491641,159.0938588400022,54266.10109464 2024-03-06,12:59:33.000,66,11144549,-795,0,1709729972,13036.91575213,159.1150062300003,54266.29673400001 2024-03-06,12:59:34.000,66,11144549,-795,0,1709729973,13036.95616999,159.15025188000436,54266.303721120006 2024-03-06,12:59:35.000,66,11144531,-795,0,1709729974,13036.97637892,159.2418905700033,54266.37359232001 2024-03-06,12:59:36.000,66,11144594,-795,0,1709729975,13036.81470748,159.30533274000481,54266.10808176001 2024-03-06,12:59:37.000,66,11144542,-795,0,1709729976,13036.841652719995,159.3617257799997,54266.25481128001 2024-03-06,12:59:38.000,66,11144510,-795,0,1709729977,13036.83491641,159.4251679500012,54266.27577264001 2024-03-06,12:59:39.000,66,11144519,-795,0,1709729978,13036.902279509995,159.49565925000206,54266.352630960006 2024-03-06,12:59:40.000,66,11144547,-795,0,1709729979,13036.94943367999,159.55910142000357,54266.5762188 2024-03-06,12:59:41.000,66,11144540,-795,0,1709729980,13036.92922474999,159.61549445999844,54266.64609 2024-03-06,12:59:42.000,66,11144493,-795,0,1709729981,13036.922488439996,159.69303488999867,54266.667051360004 2024-03-06,12:59:43.000,66,11144529,-795,0,1709729982,13036.82818009999,159.77762444999826,54266.618141520004 2024-03-06,12:59:44.000,66,11144533,-795,0,1709729983,13036.91575213,159.85516487999848,54266.69499984 2024-03-06,12:59:45.000,66,11144559,-795,0,1709729984,13037.030269399991,159.91860705,54266.79980664001 2024-03-06,12:59:46.000,66,11144561,-795,0,1709729985,13037.063950949996,160.0313931300043,54266.820768 2024-03-06,12:59:47.000,66,11144572,-795,0,1709729986,13037.077423570001,160.10188442999788,54266.820768 2024-03-06,12:59:48.000,66,11144539,-795,0,1709729987,13037.164995599996,160.13713008000195,54266.88365208 2024-03-06,12:59:49.000,66,11144572,-795,0,1709729988,13037.225622389997,160.20057225000346,54267.10723992 2024-03-06,12:59:50.000,66,11144540,-795,0,1709729989,13037.266040249997,160.2781126800037,54267.142175520006 2024-03-06,12:59:51.000,66,11144530,-795,0,1709729990,13037.259303940002,160.28516181000305,54267.18409824001 2024-03-06,12:59:52.000,66,11144543,-795,0,1709729991,13037.279512870002,160.2922109400024,54267.16313688001 2024-03-06,12:59:53.000,66,11144546,-795,0,1709729992,13037.266040249997,160.27106355000433,54267.072304320005 2024-03-06,12:59:54.000,66,11144538,-795,0,1709729993,13037.414239069993,160.2781126800037,54267.15614976 2024-03-06,12:59:55.000,66,11144571,-795,0,1709729994,13037.535492649993,160.33450571999856,54267.40069896001 2024-03-06,12:59:56.000,66,11144546,-795,0,1709729995,13037.602855749989,160.39794789000007,54267.44262168 2024-03-06,12:59:57.000,66,11144575,-795,0,1709729996,13037.650009919998,160.45434093000222,54267.477557280006 2024-03-06,12:59:58.000,66,11144517,-795,0,1709729997,13037.676955159994,160.52483223000308,54267.46358304 2024-03-06,12:59:59.000,66,11144533,-795,0,1709729998,13037.777999809994,160.60942179000267,54267.65223528 2024-03-06,13:00:00.000,66,11144577,-795,0,1709729999,13037.76452718999,160.65876569999818,54267.63826104001 2024-03-06,13:00:01.000,66,11144543,-795,0,1709730000,13037.811681359999,160.64466743999947,54267.61729968001 2024-03-06,13:00:02.000,66,11144570,-795,0,1709730001,13037.95314387,160.6376183100001,54267.75005496 2024-03-06,13:00:03.000,66,11144532,-795,0,1709730002,13037.959880179995,160.6869622200029,54267.77800344 2024-03-06,13:00:04.000,66,11144560,-795,0,1709730003,13038.020506969995,160.72925699999905,54267.87582312 2024-03-06,13:00:05.000,66,11144573,-795,0,1709730004,13038.00703434999,160.80679742999928,54267.98761704 2024-03-06,13:00:06.000,66,11144550,-795,0,1709730005,13038.01377066,160.84204308000335,54268.19024352001 2024-03-06,13:00:07.000,66,11144520,-795,0,1709730006,13038.000298039995,160.82794482000463,54268.16229504 2024-03-06,13:00:08.000,66,11144568,-795,0,1709730007,13037.980089109995,160.86319047000143,54268.148320800006 2024-03-06,13:00:09.000,66,11144565,-795,0,1709730008,13038.00703434999,160.90548525000486,54268.12037232001 2024-03-06,13:00:10.000,66,11144538,-795,0,1709730009,13038.182178409996,161.01827133000188,54268.13434656 2024-03-06,13:00:11.000,66,11144589,-795,0,1709730010,13038.303431989996,161.10991002000083,54268.23915336001 2024-03-06,13:00:12.000,66,11144534,-795,0,1709730011,13038.465103429997,161.22269609999785,54268.40684424001 2024-03-06,13:00:13.000,66,11144572,-795,0,1709730012,13038.593093319992,161.3072856600047,54268.56056088 2024-03-06,13:00:14.000,66,11144548,-795,0,1709730013,13038.707610589998,161.32138392000343,54268.65838056 2024-03-06,13:00:15.000,66,11144523,-795,0,1709730014,13038.781709999988,161.3777769599983,54268.7072904 2024-03-06,13:00:16.000,66,11144542,-795,0,1709730015,13038.882754649989,161.49761217000196,54268.73523888 2024-03-06,13:00:17.000,66,11144598,-795,0,1709730016,13038.896227269994,161.61744737999834,54268.651393440006 2024-03-06,13:00:18.000,66,11144528,-795,0,1709730017,13038.882754649989,161.76547910999943,54268.49068968 2024-03-06,13:00:19.000,66,11144538,-795,0,1709730018,13038.902963579989,161.89236345000245,54268.84004568001 2024-03-06,13:00:20.000,66,11144506,-795,0,1709730019,13038.849073099998,161.92055996999989,54268.798122960005 2024-03-06,13:00:21.000,66,11144579,-795,0,1709730020,13038.882754649989,161.9487564900046,54269.04267216 2024-03-06,13:00:22.000,66,11144573,-795,0,1709730021,13038.923172509989,161.90646171000117,54269.203375920006 2024-03-06,13:00:23.000,66,11144518,-795,0,1709730022,13038.96359036999,161.96285475000332,54269.14049184 2024-03-06,13:00:24.000,66,11144512,-795,0,1709730023,13039.057898709994,161.97695301000203,54269.29420848001 2024-03-06,13:00:25.000,66,11144559,-795,0,1709730024,13039.11178919,162.0474443100029,54269.39901528 2024-03-06,13:00:26.000,66,11144534,-795,0,1709730025,13039.158943359995,162.00514952999947,54269.44792512 2024-03-06,13:00:27.000,66,11144568,-795,0,1709730026,13039.06463501999,162.01219865999883,54269.21036304 2024-03-06,13:00:28.000,66,11144530,-795,0,1709730027,13039.16567966999,162.05449344000226,54269.4758736 2024-03-06,13:00:29.000,66,11144552,-795,0,1709730028,13039.19262491,162.1108864800044,54269.65753872001 2024-03-06,13:00:30.000,66,11144616,-795,0,1709730029,13039.138734429995,162.11793561000377,54269.74837128001 2024-03-06,13:00:31.000,66,11144507,-795,0,1709730030,13039.0511624,162.11793561000377,54269.685487200004 2024-03-06,13:00:32.000,66,11144560,-795,0,1709730031,13038.943381439989,162.1320338700025,54269.65753872001 2024-03-06,13:00:33.000,66,11144504,-795,0,1709730032,13038.876018339994,162.09678821999842,54269.52478344 2024-03-06,13:00:34.000,66,11144557,-795,0,1709730033,13038.882754649989,162.1108864800044,54269.60164176 2024-03-06,13:00:35.000,66,11144519,-795,0,1709730034,13038.943381439989,162.1320338700025,54269.7204228 2024-03-06,13:00:36.000,66,11144595,-795,0,1709730035,13038.997271919994,162.1108864800044,54269.804268240005 2024-03-06,13:00:37.000,66,11144553,-795,0,1709730036,13039.010744539999,162.13908300000185,54269.74837128001 2024-03-06,13:00:38.000,66,11144523,-795,0,1709730037,13038.943381439989,162.07564083000034,54269.74138416 2024-03-06,13:00:39.000,66,11144540,-795,0,1709730038,13038.970326679999,162.0474443100029,54269.88811368 2024-03-06,13:00:40.000,66,11144574,-795,0,1709730039,13038.923172509989,161.9487564900046,54269.84619096001 2024-03-06,13:00:41.000,66,11144546,-795,0,1709730040,13038.943381439989,161.90646171000117,54269.81125536 2024-03-06,13:00:42.000,66,11144540,-795,0,1709730041,13038.943381439989,161.89236345000245,54269.76234552 2024-03-06,13:00:43.000,66,11144577,-795,0,1709730042,13038.916436199994,161.9981004000001,54269.7204228 2024-03-06,13:00:44.000,66,11144561,-795,0,1709730043,13038.936645129994,161.99105127000075,54269.96497200001 2024-03-06,13:00:45.000,66,11144569,-795,0,1709730044,13038.896227269994,161.96990388000268,54269.95099776 2024-03-06,13:00:46.000,66,11144539,-795,0,1709730045,13038.849073099998,161.90646171000117,54270.00689472 2024-03-06,13:00:47.000,66,11144525,-795,0,1709730046,13038.808655239998,161.84301953999966,54269.86715232001 2024-03-06,13:00:48.000,66,11144441,-795,0,1709730047,13038.795182619993,161.81482302000222,54269.8601652 2024-03-06,13:00:49.000,66,11144579,-795,0,1709730048,13038.801918929988,161.76547910999943,54269.89510080001 2024-03-06,13:00:50.000,66,11144557,-795,0,1709730049,13038.828864169998,161.72318433000328,54269.89510080001 2024-03-06,13:00:51.000,66,11144567,-795,0,1709730050,13038.788446309998,161.68088954999985,54269.96497200001 2024-03-06,13:00:52.000,66,11144534,-795,0,1709730051,13038.727819519998,161.57515260000218,54269.91606216001 2024-03-06,13:00:53.000,66,11144527,-795,0,1709730052,13038.748028449998,161.4905630400026,54269.93702352 2024-03-06,13:00:54.000,66,11144534,-795,0,1709730053,13038.788446309998,161.4412191299998,54269.9300364 2024-03-06,13:00:55.000,66,11144501,-795,0,1709730054,13038.768237379998,161.36367869999958,54269.96497200001 2024-03-06,13:00:56.000,66,11144446,-795,0,1709730055,13038.788446309998,161.27204001000064,54269.98593336001 2024-03-06,13:00:57.000,66,11144523,-795,0,1709730056,13038.815391549993,161.20859783999913,54270.11170152001 2024-03-06,13:00:58.000,66,11144539,-795,0,1709730057,13038.801918929988,161.15220480000426,54270.09772728 2024-03-06,13:00:59.000,66,11144522,-795,0,1709730058,13038.660456420002,161.0817135000034,54269.99292048001 2024-03-06,13:01:00.000,66,11144555,-795,0,1709730059,13038.694137969993,161.02532046000124,54270.04881744 2024-03-06,13:01:01.000,66,11144577,-795,0,1709730060,13038.734555829993,160.9971239400038,54270.22349544 2024-03-06,13:01:02.000,66,11144570,-795,0,1709730061,13038.680665350003,161.00417307000316,54270.258431040005 2024-03-06,13:01:03.000,66,11144489,-795,0,1709730062,13038.626774869997,160.95482916000037,54270.14663712 2024-03-06,13:01:04.000,66,11144541,-795,0,1709730063,13038.518993910002,160.9971239400038,54270.041830320006 2024-03-06,13:01:05.000,66,11144555,-795,0,1709730064,13038.417949260001,161.02532046000124,54270.09772728 2024-03-06,13:01:06.000,66,11144559,-795,0,1709730065,13038.269750439991,161.06056610999804,54270.139650000005 2024-03-06,13:01:07.000,66,11144532,-795,0,1709730066,13038.05418852,161.01122220000252,54270.16061136001 2024-03-06,13:01:08.000,66,11144562,-795,0,1709730067,13037.91272601,161.0323695900006,54270.09772728 2024-03-06,13:01:09.000,66,11144542,-795,0,1709730068,13037.76452718999,160.99007481000444,54270.1047144 2024-03-06,13:01:10.000,66,11144539,-795,0,1709730069,13037.717373019994,160.99007481000444,54270.258431040005 2024-03-06,13:01:11.000,66,11144507,-795,0,1709730070,13037.650009919998,160.95482916000037,54270.188559840004 2024-03-06,13:01:12.000,66,11144562,-795,0,1709730071,13037.548965269998,160.95482916000037,54270.11868864 2024-03-06,13:01:13.000,66,11144592,-795,0,1709730072,13037.394030139993,161.06056610999804,54270.01388184001 2024-03-06,13:01:14.000,66,11144582,-795,0,1709730073,13037.286249179997,161.08876263000275,54269.94401064001 2024-03-06,13:01:15.000,66,11144558,-795,0,1709730074,13037.286249179997,161.15220480000426,54270.0697788 2024-03-06,13:01:16.000,66,11144517,-795,0,1709730075,13037.292985489992,161.15925393000362,54270.08375304001 2024-03-06,13:01:17.000,66,11144538,-795,0,1709730076,13037.286249179997,161.13810653999826,54270.00689472 2024-03-06,13:01:18.000,66,11144585,-795,0,1709730077,13037.299721800002,161.15220480000426,54270.041830320006 2024-03-06,13:01:19.000,66,11144542,-795,0,1709730078,13037.279512870002,161.15220480000426,54269.89510080001 2024-03-06,13:01:20.000,66,11144561,-795,0,1709730079,13037.306458109997,161.10991002000083,54270.00689472 2024-03-06,13:01:21.000,66,11144526,-795,0,1709730080,13037.286249179997,161.0323695900006,54269.84619096001 2024-03-06,13:01:22.000,66,11144531,-795,0,1709730081,13037.218886080002,161.03941871999996,54269.83221672 2024-03-06,13:01:23.000,66,11144519,-795,0,1709730082,13037.178468220001,161.03941871999996,54269.88112656 2024-03-06,13:01:24.000,66,11144550,-795,0,1709730083,13037.191940839992,160.96187828999973,54270.041830320006 2024-03-06,13:01:25.000,66,11144541,-795,0,1709730084,13037.151522979992,160.8702396000008,54270.01388184001 2024-03-06,13:01:26.000,66,11144548,-795,0,1709730085,13037.158259290001,160.79269917000056,54269.95099776 2024-03-06,13:01:27.000,66,11144572,-795,0,1709730086,13037.138050360001,160.75745352000376,54269.81824248001 2024-03-06,13:01:28.000,66,11144525,-795,0,1709730087,13037.164995599996,160.7222078699997,54269.93702352 2024-03-06,13:01:29.000,66,11144578,-795,0,1709730088,13037.171731909992,160.7222078699997,54270.05580456 2024-03-06,13:01:30.000,66,11144506,-795,0,1709730089,13037.124577739996,160.74335525999777,54270.0697788 2024-03-06,13:01:31.000,66,11144591,-795,0,1709730090,13037.178468220001,160.76450265000312,54270.090740160005 2024-03-06,13:01:32.000,66,11144561,-795,0,1709730091,13037.138050360001,160.82794482000463,54269.9300364 2024-03-06,13:01:33.000,66,11144558,-795,0,1709730092,13037.164995599996,160.87728873000015,54270.18157272001 2024-03-06,13:01:34.000,66,11144540,-795,0,1709730093,13037.259303940002,160.97597654999845,54270.27240528 2024-03-06,13:01:35.000,66,11144556,-795,0,1709730094,13037.292985489992,161.00417307000316,54270.33528936 2024-03-06,13:01:36.000,66,11144535,-795,0,1709730095,13037.319930730002,161.07466437000403,54270.32830224001 2024-03-06,13:01:37.000,66,11144548,-795,0,1709730096,13037.272776559992,161.15925393000362,54270.209521200006 2024-03-06,13:01:38.000,66,11144577,-795,0,1709730097,13037.346875969997,161.22974523000448,54270.188559840004 2024-03-06,13:01:39.000,66,11144572,-795,0,1709730098,13037.394030139993,161.26499088000128,54270.27240528 2024-03-06,13:01:40.000,66,11144592,-795,0,1709730099,13037.542228959988,161.32138392000343,54270.523941600004 2024-03-06,13:01:41.000,66,11144600,-795,0,1709730100,13037.636537299994,161.33548218000215,54270.56586432001 2024-03-06,13:01:42.000,66,11144556,-795,0,1709730101,13037.717373019994,161.38482608999766,54270.53092872 2024-03-06,13:01:43.000,66,11144536,-795,0,1709730102,13037.724109329989,161.4271208700011,54270.50298024 2024-03-06,13:01:44.000,66,11144571,-795,0,1709730103,13037.791472429999,161.4623665199979,54270.57983856 2024-03-06,13:01:45.000,66,11144572,-795,0,1709730104,13037.838626599994,161.45531738999853,54270.57983856 2024-03-06,13:01:46.000,66,11144602,-795,0,1709730105,13037.91272601,161.51171043000068,54270.60079992 2024-03-06,13:01:47.000,66,11144549,-795,0,1709730106,13037.94640755999,161.46941565000452,54270.49599312001 2024-03-06,13:01:48.000,66,11144587,-795,0,1709730107,13037.89251708,161.51171043000068,54270.53092872 2024-03-06,13:01:49.000,66,11144543,-795,0,1709730108,13037.91272601,161.48351391000324,54270.75451656001 2024-03-06,13:01:50.000,66,11144537,-795,0,1709730109,13037.99356173,161.45531738999853,54270.74054232 2024-03-06,13:01:51.000,66,11144530,-795,0,1709730110,13038.060924829995,161.48351391000324,54270.80342640001 2024-03-06,13:01:52.000,66,11144583,-795,0,1709730111,13038.060924829995,161.48351391000324,54270.5588772 2024-03-06,13:01:53.000,66,11144538,-795,0,1709730112,13038.08787006999,161.44826825999917,54270.6287484 2024-03-06,13:01:54.000,66,11144531,-795,0,1709730113,13038.18891471999,161.4623665199979,54270.62176128 2024-03-06,13:01:55.000,66,11144519,-795,0,1709730114,13038.310168299991,161.46941565000452,54270.79643928 2024-03-06,13:01:56.000,66,11144541,-795,0,1709730115,13038.397740330001,161.45531738999853,54270.91522032 2024-03-06,13:01:57.000,66,11144600,-795,0,1709730116,13038.377531400001,161.41302261000237,54270.929194560005 2024-03-06,13:01:58.000,66,11144592,-795,0,1709730117,13038.411212949992,161.44826825999917,54270.859323360004 2024-03-06,13:01:59.000,66,11144555,-795,0,1709730118,13038.330377229991,161.3777769599983,54271.01304 2024-03-06,13:02:00.000,66,11144515,-795,0,1709730119,13038.249541509991,161.37072782999894,54270.95714304 2024-03-06,13:02:01.000,66,11144580,-795,0,1709730120,13038.141760549996,161.3284330500028,54270.97111728001 2024-03-06,13:02:02.000,66,11144599,-795,0,1709730121,13038.08787006999,161.34958044000086,54270.89425896 2024-03-06,13:02:03.000,66,11144500,-795,0,1709730122,13038.04745220999,161.3425313100015,54270.91522032 2024-03-06,13:02:04.000,66,11144580,-795,0,1709730123,13038.081133759995,161.30023652999807,54271.08989832001 2024-03-06,13:02:05.000,66,11144569,-795,0,1709730124,13038.06766113999,161.27908914,54271.18073088 2024-03-06,13:02:06.000,66,11144571,-795,0,1709730125,13038.01377066,161.31433479000407,54271.17374376 2024-03-06,13:02:07.000,66,11144495,-795,0,1709730126,13037.87230815,161.3777769599983,54270.99906576001 2024-03-06,13:02:08.000,66,11144529,-795,0,1709730127,13037.811681359999,161.3777769599983,54271.02002712001 2024-03-06,13:02:09.000,66,11144516,-795,0,1709730128,13037.737581949994,161.33548218000215,54271.047975600006 2024-03-06,13:02:10.000,66,11144508,-795,0,1709730129,13037.737581949994,161.36367869999958,54271.13880816001 2024-03-06,13:02:11.000,66,11144600,-795,0,1709730130,13037.690427779999,161.3777769599983,54271.15976952001 2024-03-06,13:02:12.000,66,11144578,-795,0,1709730131,13037.596119439993,161.3918752200043,54271.07592408 2024-03-06,13:02:13.000,66,11144543,-795,0,1709730132,13037.609592059998,161.32138392000343,54271.11784680001 2024-03-06,13:02:14.000,66,11144573,-795,0,1709730133,13037.602855749989,161.36367869999958,54271.24361496 2024-03-06,13:02:15.000,66,11144513,-795,0,1709730134,13037.623064679989,161.3777769599983,54271.28553768001 2024-03-06,13:02:16.000,66,11144575,-795,0,1709730135,13037.569174199998,161.3918752200043,54271.24361496 2024-03-06,13:02:17.000,66,11144578,-795,0,1709730136,13037.542228959988,161.4271208700011,54271.11085968 2024-03-06,13:02:18.000,66,11144521,-795,0,1709730137,13037.515283719993,161.44826825999917,54271.07592408 2024-03-06,13:02:19.000,66,11144552,-795,0,1709730138,13037.602855749989,161.3918752200043,54271.27156344 2024-03-06,13:02:20.000,66,11144574,-795,0,1709730139,13037.676955159994,161.43417000000045,54271.29951192 2024-03-06,13:02:21.000,66,11144473,-795,0,1709730140,13037.771263499999,161.38482608999766,54271.35540888001 2024-03-06,13:02:22.000,66,11144538,-795,0,1709730141,13037.76452718999,161.39892435000365,54271.18073088 2024-03-06,13:02:23.000,66,11144497,-795,0,1709730142,13037.737581949994,161.4412191299998,54271.11784680001 2024-03-06,13:02:24.000,66,11144568,-795,0,1709730143,13037.86557183999,161.43417000000045,54271.2226536 2024-03-06,13:02:25.000,66,11144522,-795,0,1709730144,13037.919462319995,161.42007174000173,54271.36938312 2024-03-06,13:02:26.000,66,11144570,-795,0,1709730145,13037.89251708,161.405973480003,54271.46021568 2024-03-06,13:02:27.000,66,11144566,-795,0,1709730146,13037.798208739994,161.405973480003,54271.52309976001 2024-03-06,13:02:28.000,66,11144566,-795,0,1709730147,13037.710636709999,161.37072782999894,54271.432267200005 2024-03-06,13:02:29.000,66,11144557,-795,0,1709730148,13037.683691469989,161.27908914,54271.40431872001 2024-03-06,13:02:30.000,66,11144584,-795,0,1709730149,13037.629800989998,161.27204001000064,54271.34143464 2024-03-06,13:02:31.000,66,11144520,-795,0,1709730150,13037.724109329989,161.23679436000384,54271.61393232 2024-03-06,13:02:32.000,66,11144503,-795,0,1709730151,13037.589383129998,161.2438434900032,54271.49515128001 2024-03-06,13:02:33.000,66,11144527,-795,0,1709730152,13037.582646819988,161.1804013200017,54271.49515128001 2024-03-06,13:02:34.000,66,11144544,-795,0,1709730153,13037.623064679989,161.1451556700049,54271.599958080005 2024-03-06,13:02:35.000,66,11144543,-795,0,1709730154,13037.589383129998,161.10286089000147,54271.57899672 2024-03-06,13:02:36.000,66,11144545,-795,0,1709730155,13037.522020029988,161.05351697999868,54271.57200960001 2024-03-06,13:02:37.000,66,11144551,-795,0,1709730156,13037.569174199998,161.01827133000188,54271.599958080005 2024-03-06,13:02:38.000,66,11144522,-795,0,1709730157,13037.650009919998,161.04646784999932,54271.71175200001 2024-03-06,13:02:39.000,66,11144508,-795,0,1709730158,13037.690427779999,161.05351697999868,54271.6768164 2024-03-06,13:02:40.000,66,11144554,-795,0,1709730159,13037.724109329989,161.0323695900006,54271.648867920005 2024-03-06,13:02:41.000,66,11144543,-795,0,1709730160,13037.78473611999,160.99007481000444,54271.69079064001 2024-03-06,13:02:42.000,66,11144518,-795,0,1709730161,13037.80494504999,161.01122220000252,54271.697777760004 2024-03-06,13:02:43.000,66,11144560,-795,0,1709730162,13037.76452718999,160.97597654999845,54271.66284216001 2024-03-06,13:02:44.000,66,11144569,-795,0,1709730163,13037.791472429999,160.9689274199991,54271.7466876 2024-03-06,13:02:45.000,66,11144565,-795,0,1709730164,13037.818417669994,160.947780030001,54271.7466876 2024-03-06,13:02:46.000,66,11144562,-795,0,1709730165,13037.959880179995,160.92663264000294,54271.95630120001 2024-03-06,13:02:47.000,66,11144511,-795,0,1709730166,13038.020506969995,160.91958351000358,54271.91437848 2024-03-06,13:02:48.000,66,11144563,-795,0,1709730167,13038.11481531,160.947780030001,54271.92835272001 2024-03-06,13:02:49.000,66,11144570,-795,0,1709730168,13038.15523317,160.9689274199991,54271.90040424 2024-03-06,13:02:50.000,66,11144573,-795,0,1709730169,13038.1754421,160.92663264000294,54271.91437848 2024-03-06,13:02:51.000,66,11144538,-795,0,1709730170,13038.25627782,160.947780030001,54272.04713376001 2024-03-06,13:02:52.000,66,11144600,-795,0,1709730171,13038.276486750001,160.9830256799978,54272.103030720005 2024-03-06,13:02:53.000,66,11144565,-795,0,1709730172,13038.391004019992,160.92663264000294,54272.19386328001 2024-03-06,13:02:54.000,66,11144573,-795,0,1709730173,13038.525730219997,160.92663264000294,54272.34757992 2024-03-06,13:02:55.000,66,11144532,-795,0,1709730174,13038.512257599992,160.91253438000422,54272.34757992 2024-03-06,13:02:56.000,66,11144560,-795,0,1709730175,13038.498784980002,160.94073090000165,54272.40347688 2024-03-06,13:02:57.000,66,11144532,-795,0,1709730176,13038.512257599992,160.9336817700023,54272.29867008 2024-03-06,13:02:58.000,66,11144529,-795,0,1709730177,13038.485312359997,160.97597654999845,54272.270721600005 2024-03-06,13:02:59.000,66,11144537,-795,0,1709730178,13038.545939149997,161.04646784999932,54272.46636096 2024-03-06,13:03:00.000,66,11144520,-795,0,1709730179,13038.539202840002,161.0817135000034,54272.57116776 2024-03-06,13:03:01.000,66,11144553,-795,0,1709730180,13038.552675459992,161.06761524000467,54272.6200776 2024-03-06,13:03:02.000,66,11144594,-795,0,1709730181,13038.525730219997,161.0958117600021,54272.64802608001 2024-03-06,13:03:03.000,66,11144443,-795,0,1709730182,13038.505521289997,161.10286089000147,54272.55020640001 2024-03-06,13:03:04.000,66,11144522,-795,0,1709730183,13038.485312359997,161.0958117600021,54272.50828368001 2024-03-06,13:03:05.000,66,11144524,-795,0,1709730184,13038.498784980002,161.10991002000083,54272.57116776 2024-03-06,13:03:06.000,66,11144538,-795,0,1709730185,13038.518993910002,161.16630306000297,54272.67597456001 2024-03-06,13:03:07.000,66,11144574,-795,0,1709730186,13038.532466529992,161.17335219000233,54272.71091016 2024-03-06,13:03:08.000,66,11144525,-795,0,1709730187,13038.458367120002,161.1944995800004,54272.49430944 2024-03-06,13:03:09.000,66,11144540,-795,0,1709730188,13038.525730219997,161.26499088000128,54272.69693592001 2024-03-06,13:03:10.000,66,11144568,-795,0,1709730189,13038.458367120002,161.29318739999871,54272.606103360005 2024-03-06,13:03:11.000,66,11144490,-795,0,1709730190,13038.424685569997,161.35662957000022,54272.76680712001 2024-03-06,13:03:12.000,66,11144548,-795,0,1709730191,13038.323640919996,161.4271208700011,54272.73885864 2024-03-06,13:03:13.000,66,11144552,-795,0,1709730192,13038.222596269996,161.48351391000324,54272.66200032 2024-03-06,13:03:14.000,66,11144511,-795,0,1709730193,13038.18891471999,161.5258086899994,54272.6200776 2024-03-06,13:03:15.000,66,11144570,-795,0,1709730194,13038.15523317,161.63154564000433,54272.61309048 2024-03-06,13:03:16.000,66,11144525,-795,0,1709730195,13038.229332579991,161.69498780999857,54272.79475560001 2024-03-06,13:03:17.000,66,11144541,-795,0,1709730196,13038.310168299991,161.7866265000048,54272.86462680001 2024-03-06,13:03:18.000,66,11144558,-795,0,1709730197,13038.310168299991,161.85711779999838,54272.871613920004 2024-03-06,13:03:19.000,66,11144491,-795,0,1709730198,13038.364058779996,161.8994125800018,54272.8995624 2024-03-06,13:03:20.000,66,11144533,-795,0,1709730199,13038.417949260001,161.9346582299986,54272.79475560001 2024-03-06,13:03:21.000,66,11144520,-795,0,1709730200,13038.451630809992,161.96990388000268,54272.85763968 2024-03-06,13:03:22.000,66,11144539,-795,0,1709730201,13038.431421879992,162.09678821999842,54272.75283288 2024-03-06,13:03:23.000,66,11144544,-795,0,1709730202,13038.478576050002,162.13908300000185,54272.81571696001 2024-03-06,13:03:24.000,66,11144580,-795,0,1709730203,13038.471839739992,162.22367256000143,54272.63405184 2024-03-06,13:03:25.000,66,11144567,-795,0,1709730204,13038.640247490002,162.3294095099991,54273.01135632001 2024-03-06,13:03:26.000,66,11144536,-795,0,1709730205,13038.687401659998,162.42104819999804,54272.990394960005 2024-03-06,13:03:27.000,66,11144569,-795,0,1709730206,13038.700874280003,162.56203079999977,54272.871613920004 2024-03-06,13:03:28.000,66,11144561,-795,0,1709730207,13038.721083209988,162.66071861999808,54272.90654952 2024-03-06,13:03:29.000,66,11144528,-795,0,1709730208,13038.680665350003,162.77350470000238,54272.80174272 2024-03-06,13:03:30.000,66,11144577,-795,0,1709730209,13038.660456420002,162.83694687000389,54272.88558816001 2024-03-06,13:03:31.000,66,11144582,-795,0,1709730210,13038.613302249993,162.92153643000347,54272.95545936 2024-03-06,13:03:32.000,66,11144572,-795,0,1709730211,13038.559411770002,162.97088033999898,54272.99738208 2024-03-06,13:03:33.000,66,11144540,-795,0,1709730212,13038.404476639997,163.04137163999985,54272.822704080005 2024-03-06,13:03:34.000,66,11144556,-795,0,1709730213,13038.438158190002,163.1471085900048,54273.172060079996 2024-03-06,13:03:35.000,66,11144509,-795,0,1709730214,13038.242805199996,163.21759988999838,54272.8995624 2024-03-06,13:03:36.000,66,11144577,-795,0,1709730215,13038.283223059996,163.33038597000268,54273.02533056 2024-03-06,13:03:37.000,66,11144512,-795,0,1709730216,13038.21585996,163.47136857000442,54273.05327904001 2024-03-06,13:03:38.000,66,11144532,-795,0,1709730217,13038.229332579991,163.5912037800008,54273.13013736001 2024-03-06,13:03:39.000,66,11144563,-795,0,1709730218,13038.19565103,163.7533337700006,54273.11616312 2024-03-06,13:03:40.000,66,11144599,-795,0,1709730219,13038.13502424,163.9366111499985,54272.96244648001 2024-03-06,13:03:41.000,66,11144556,-795,0,1709730220,13038.350586159992,164.11988853000366,54273.2139828 2024-03-06,13:03:42.000,66,11144530,-795,0,1709730221,13038.350586159992,164.3454606899977,54273.26987976001 2024-03-06,13:03:43.000,66,11144522,-795,0,1709730222,13038.384267709996,164.5569345900003,54273.172060079996 2024-03-06,13:03:44.000,66,11144536,-795,0,1709730223,13038.431421879992,164.71201545000076,54273.227957040006 2024-03-06,13:03:45.000,66,11144569,-795,0,1709730224,13038.485312359997,164.83889979000378,54273.31180248 2024-03-06,13:03:46.000,66,11144504,-795,0,1709730225,13038.579620700002,164.93053848000272,54273.34673808001 2024-03-06,13:03:47.000,66,11144526,-795,0,1709730226,13038.525730219997,165.00807891000295,54273.29084112 2024-03-06,13:03:48.000,66,11144514,-795,0,1709730227,13038.525730219997,165.09266847000254,54273.24193128 2024-03-06,13:03:49.000,66,11144581,-795,0,1709730228,13038.572884389992,165.09266847000254,54273.34673808001 2024-03-06,13:03:50.000,66,11144541,-795,0,1709730229,13038.646983799998,165.12086498999997,54273.542377440004 2024-03-06,13:03:51.000,66,11144555,-795,0,1709730230,13038.640247490002,165.14906151000469,54273.59128728 2024-03-06,13:03:52.000,66,11144577,-795,0,1709730231,13038.593093319992,165.0997176000019,54273.57032592 2024-03-06,13:03:53.000,66,11144529,-795,0,1709730232,13038.559411770002,165.15611064000404,54273.51442896001 2024-03-06,13:03:54.000,66,11144570,-795,0,1709730233,13038.532466529992,165.15611064000404,54273.542377440004 2024-03-06,13:03:55.000,66,11144556,-795,0,1709730234,13038.593093319992,165.21250367999892,54273.64718424 2024-03-06,13:03:56.000,66,11144565,-795,0,1709730235,13038.673929039993,165.1984054200002,54273.79391376 2024-03-06,13:03:57.000,66,11144547,-795,0,1709730236,13038.687401659998,165.26889672000107,54273.76596528 2024-03-06,13:03:58.000,66,11144564,-795,0,1709730237,13038.748028449998,165.3111915000045,54273.710068320004 2024-03-06,13:03:59.000,66,11144511,-795,0,1709730238,13038.828864169998,165.31824063000386,54273.83583648 2024-03-06,13:04:00.000,66,11144556,-795,0,1709730239,13038.869282029998,165.33938802000193,54273.78692664 2024-03-06,13:04:01.000,66,11144510,-795,0,1709730240,13038.902963579989,165.3464371500013,54273.842823599996 2024-03-06,13:04:02.000,66,11144555,-795,0,1709730241,13038.855809409994,165.3111915000045,54273.83583648 2024-03-06,13:04:03.000,66,11144568,-795,0,1709730242,13038.862545719989,165.2970932399985,54273.83583648 2024-03-06,13:04:04.000,66,11144563,-795,0,1709730243,13038.943381439989,165.27594585000043,54274.07339856 2024-03-06,13:04:05.000,66,11144566,-795,0,1709730244,13038.950117749999,165.20545454999956,54274.10833416001 2024-03-06,13:04:06.000,66,11144590,-795,0,1709730245,13038.909699889999,165.18430716000148,54274.17121824 2024-03-06,13:04:07.000,66,11144545,-795,0,1709730246,13038.855809409994,165.14906151000469,54274.08737280001 2024-03-06,13:04:08.000,66,11144492,-795,0,1709730247,13038.849073099998,165.18430716000148,54274.18519248001 2024-03-06,13:04:09.000,66,11144540,-795,0,1709730248,13038.822127859989,165.15611064000404,54274.22711520001 2024-03-06,13:04:10.000,66,11144557,-795,0,1709730249,13038.923172509989,165.2266019400049,54274.2620508 2024-03-06,13:04:11.000,66,11144512,-795,0,1709730250,13038.849073099998,165.21955280999828,54274.28999928 2024-03-06,13:04:12.000,66,11144534,-795,0,1709730251,13038.808655239998,165.26889672000107,54274.26903792 2024-03-06,13:04:13.000,66,11144559,-795,0,1709730252,13038.855809409994,165.33233889000257,54274.37384472001 2024-03-06,13:04:14.000,66,11144584,-795,0,1709730253,13038.916436199994,165.37463366999873,54274.52756136 2024-03-06,13:04:15.000,66,11144524,-795,0,1709730254,13038.896227269994,165.3816827999981,54274.5764712 2024-03-06,13:04:16.000,66,11144572,-795,0,1709730255,13038.815391549993,165.35348628000065,54274.56249696001 2024-03-06,13:04:17.000,66,11144579,-795,0,1709730256,13038.748028449998,165.36758453999937,54274.41576744 2024-03-06,13:04:18.000,66,11144609,-795,0,1709730257,13038.781709999988,165.36758453999937,54274.46467728 2024-03-06,13:04:19.000,66,11144579,-795,0,1709730258,13038.849073099998,165.4098793200028,54274.681278 2024-03-06,13:04:20.000,66,11144553,-795,0,1709730259,13038.889490959999,165.48741975000303,54274.75813632001 2024-03-06,13:04:21.000,66,11144544,-795,0,1709730260,13038.936645129994,165.52971452999918,54274.80704616001 2024-03-06,13:04:22.000,66,11144553,-795,0,1709730261,13038.943381439989,165.62135321999813,54274.786084800005 2024-03-06,13:04:23.000,66,11144480,-795,0,1709730262,13038.96359036999,165.66364800000156,54274.79307192 2024-03-06,13:04:24.000,66,11144514,-795,0,1709730263,13038.98379929999,165.62135321999813,54274.84896888 2024-03-06,13:04:25.000,66,11144574,-795,0,1709730264,13038.98379929999,165.58610757000133,54274.65332952 2024-03-06,13:04:26.000,66,11144586,-795,0,1709730265,13039.16567966999,165.61430408999877,54274.932814320004 2024-03-06,13:04:27.000,66,11144556,-795,0,1709730266,13039.16567966999,165.60020583000005,54274.91185296 2024-03-06,13:04:28.000,66,11144577,-795,0,1709730267,13039.280196939995,165.6072549599994,54274.97473704001 2024-03-06,13:04:29.000,66,11144592,-795,0,1709730268,13039.39471421,165.62840235000476,54275.170376400005 2024-03-06,13:04:30.000,66,11144529,-795,0,1709730269,13039.428395759991,165.6072549599994,54275.219286240004 2024-03-06,13:04:31.000,66,11144512,-795,0,1709730270,13039.522704099996,165.57905844000197,54275.18435064 2024-03-06,13:04:32.000,66,11144529,-795,0,1709730271,13039.563121959996,165.62135321999813,54275.16338928001 2024-03-06,13:04:33.000,66,11144549,-795,0,1709730272,13039.590067199992,165.60020583000005,54275.12845368 2024-03-06,13:04:34.000,66,11144592,-795,0,1709730273,13039.623748749997,165.63545148000412,54275.1354408 2024-03-06,13:04:35.000,66,11144545,-795,0,1709730274,13039.745002329997,165.62135321999813,54275.33108016001 2024-03-06,13:04:36.000,66,11144560,-795,0,1709730275,13039.866255909998,165.68479538999964,54275.435886960004 2024-03-06,13:04:37.000,66,11144568,-795,0,1709730276,13039.839310670002,165.73413930000243,54275.42191272 2024-03-06,13:04:38.000,66,11144509,-795,0,1709730277,13039.940355319988,165.8046306000033,54275.37999000001 2024-03-06,13:04:39.000,66,11144510,-795,0,1709730278,13040.000982109988,165.87512190000416,54275.54768088001 2024-03-06,13:04:40.000,66,11144557,-795,0,1709730279,13040.021191039988,165.9385640699984,54275.49877104001 2024-03-06,13:04:41.000,66,11144580,-795,0,1709730280,13040.115499379994,166.00905536999926,54275.56864224001 2024-03-06,13:04:42.000,66,11144540,-795,0,1709730281,13040.162653549989,166.10774319000484,54275.51274528 2024-03-06,13:04:43.000,66,11144560,-795,0,1709730282,13040.256961889994,166.23462753000058,54275.554668000004 2024-03-06,13:04:44.000,66,11144576,-795,0,1709730283,13040.34453391999,166.28397144000337,54275.58261648 2024-03-06,13:04:45.000,66,11144554,-795,0,1709730284,13040.54662321999,166.3967575200004,54275.841139920005 2024-03-06,13:04:46.000,66,11144551,-795,0,1709730285,13040.667876799991,166.53069099000277,54275.92498536 2024-03-06,13:04:47.000,66,11144496,-795,0,1709730286,13040.735239900001,166.63642794000043,54275.938959600004 2024-03-06,13:04:48.000,66,11144547,-795,0,1709730287,13040.701558349996,166.7421648899981,54275.77825584 2024-03-06,13:04:49.000,66,11144537,-795,0,1709730288,13040.789130379992,166.84790184000303,54275.841139920005 2024-03-06,13:04:50.000,66,11144533,-795,0,1709730289,13040.923856579997,166.9183931400039,54275.911011120006 2024-03-06,13:04:51.000,66,11144575,-795,0,1709730290,13041.065319089998,166.9677370499994,54276.08568912 2024-03-06,13:04:52.000,66,11144596,-795,0,1709730291,13041.105736949998,167.07347400000435,54276.078702000006 2024-03-06,13:04:53.000,66,11144511,-795,0,1709730292,13041.193308979993,167.14396529999794,54276.176521680005 2024-03-06,13:04:54.000,66,11144579,-795,0,1709730293,13041.274144699993,167.24265312000352,54276.33023832 2024-03-06,13:04:55.000,66,11144539,-795,0,1709730294,13041.354980419994,167.41888137000205,54276.30927696 2024-03-06,13:04:56.000,66,11144575,-795,0,1709730295,13041.368453039999,167.5457657099978,54276.31626408001 2024-03-06,13:04:57.000,66,11144566,-795,0,1709730296,13041.44255244999,167.6726500500008,54276.36517392001 2024-03-06,13:04:58.000,66,11144550,-795,0,1709730297,13041.476233999994,167.72904309000296,54276.28132848 2024-03-06,13:04:59.000,66,11144556,-795,0,1709730298,13041.597487579995,167.8206817800019,54276.38613528001 2024-03-06,13:05:00.000,66,11144496,-795,0,1709730299,13041.8130495,167.93346785999893,54276.630684480006 2024-03-06,13:05:01.000,66,11144599,-795,0,1709730300,13041.89388522,168.0674013300013,54276.609723120004 2024-03-06,13:05:02.000,66,11144550,-795,0,1709730301,13042.015138800001,168.1519908900009,54276.62369736001 2024-03-06,13:05:03.000,66,11144510,-795,0,1709730302,13042.069029279992,168.2647769699979,54276.65863296 2024-03-06,13:05:04.000,66,11144513,-795,0,1709730303,13042.136392380002,168.3987104400003,54276.77042688001 2024-03-06,13:05:05.000,66,11144547,-795,0,1709730304,13042.230700719992,168.4621526100018,54276.78440112 2024-03-06,13:05:06.000,66,11144559,-795,0,1709730305,13042.318272750003,168.53969304000202,54276.87523368 2024-03-06,13:05:07.000,66,11144624,-795,0,1709730306,13042.365426919998,168.60313521000353,54276.8123496 2024-03-06,13:05:08.000,66,11144583,-795,0,1709730307,13042.473207879993,168.70182303000183,54276.966066240006 2024-03-06,13:05:09.000,66,11144545,-795,0,1709730308,13042.64161562999,168.80051085000014,54277.14074424 2024-03-06,13:05:10.000,66,11144584,-795,0,1709730309,13042.756132899995,168.9344443200025,54277.231576800004 2024-03-06,13:05:11.000,66,11144501,-795,0,1709730310,13042.836968619995,169.06132865999825,54277.280486640004 2024-03-06,13:05:12.000,66,11144572,-795,0,1709730311,13042.87065017,169.17411474000255,54277.2665124 2024-03-06,13:05:13.000,66,11144587,-795,0,1709730312,13042.938013269995,169.3009990799983,54277.252538160006 2024-03-06,13:05:14.000,66,11144592,-795,0,1709730313,13042.99190375,169.3926377700045,54277.399267680004 2024-03-06,13:05:15.000,66,11144548,-795,0,1709730314,13043.133366260001,169.5124729800009,54277.55298432 2024-03-06,13:05:16.000,66,11144587,-795,0,1709730315,13043.241147219996,169.64640645000327,54277.67875248001 2024-03-06,13:05:17.000,66,11144520,-795,0,1709730316,13043.335455560002,169.74509427000157,54277.685739600005 2024-03-06,13:05:18.000,66,11144531,-795,0,1709730317,13043.423027589997,169.87902774000395,54277.74862368001 2024-03-06,13:05:19.000,66,11144555,-795,0,1709730318,13043.497127000002,169.9706664300029,54277.923301680006 2024-03-06,13:05:20.000,66,11144542,-795,0,1709730319,13043.577962719988,170.11164903000463,54277.96522440001 2024-03-06,13:05:21.000,66,11144553,-795,0,1709730320,13043.685743679998,170.2173859800023,54278.00016 2024-03-06,13:05:22.000,66,11144550,-795,0,1709730321,13043.766579399999,170.30197554000188,54277.972211520006 2024-03-06,13:05:23.000,66,11144521,-795,0,1709730322,13043.84067880999,170.4288598800049,54278.09797968 2024-03-06,13:05:24.000,66,11144548,-795,0,1709730323,13043.975405009995,170.48525291999977,54278.26567056 2024-03-06,13:05:25.000,66,11144594,-795,0,1709730324,13044.11013121,170.5275477000032,54278.34252888 2024-03-06,13:05:26.000,66,11144497,-795,0,1709730325,13044.18423061999,170.61213726000278,54278.188812240005 2024-03-06,13:05:27.000,66,11144506,-795,0,1709730326,13044.420001469996,170.69672682000237,54278.61502656001 2024-03-06,13:05:28.000,66,11144570,-795,0,1709730327,13044.473891950001,170.7883655100013,54278.50323264 2024-03-06,13:05:29.000,66,11144507,-795,0,1709730328,13044.595145530002,170.8095128999994,54278.63598792001 2024-03-06,13:05:30.000,66,11144537,-795,0,1709730329,13044.675981250002,170.85180768000282,54278.78271744001 2024-03-06,13:05:31.000,66,11144561,-795,0,1709730330,13044.797234829988,170.88000420000026,54278.929446960006 2024-03-06,13:05:32.000,66,11144533,-795,0,1709730331,13044.844388999998,170.88705332999962,54278.978356800006 2024-03-06,13:05:33.000,66,11144535,-795,0,1709730332,13044.925224719998,170.81656202999875,54278.96438256 2024-03-06,13:05:34.000,66,11144546,-795,0,1709730333,13045.012796749994,170.8095128999994,54279.02027952001 2024-03-06,13:05:35.000,66,11144526,-795,0,1709730334,13045.20814974,170.75311986000452,54279.25784160001 2024-03-06,13:05:36.000,66,11144522,-795,0,1709730335,13045.24183128999,170.71787421000045,54279.25784160001 2024-03-06,13:05:37.000,66,11144570,-795,0,1709730336,13045.336139629995,170.63328465000086,54279.36963552 2024-03-06,13:05:38.000,66,11144567,-795,0,1709730337,13045.36308486999,170.59803900000406,54279.39059688 2024-03-06,13:05:39.000,66,11144594,-795,0,1709730338,13045.295721769995,170.49935117999848,54279.34867416 2024-03-06,13:05:40.000,66,11144526,-795,0,1709730339,13045.315930699995,170.4288598800049,54279.45348096001 2024-03-06,13:05:41.000,66,11144560,-795,0,1709730340,13045.26204021999,170.37246684000274,54279.56527488 2024-03-06,13:05:42.000,66,11144562,-795,0,1709730341,13045.214886049995,170.29492641000252,54279.64213320001 2024-03-06,13:05:43.000,66,11144483,-795,0,1709730342,13045.113841399994,170.16099294000014,54279.50239080001 2024-03-06,13:05:44.000,66,11144495,-795,0,1709730343,13045.05995091999,170.104599899998,54279.55828776 2024-03-06,13:05:45.000,66,11144567,-795,0,1709730344,13045.026269369999,170.01296120999905,54279.58623624 2024-03-06,13:05:46.000,66,11144614,-795,0,1709730345,13044.992587819994,169.95656817000418,54279.62117184001 2024-03-06,13:05:47.000,66,11144595,-795,0,1709730346,13044.945433649998,169.90017513000203,54279.51636504 2024-03-06,13:05:48.000,66,11144568,-795,0,1709730347,13044.911752099993,169.83673296000052,54279.57226200001 2024-03-06,13:05:49.000,66,11144573,-795,0,1709730348,13044.945433649998,169.74509427000157,54279.70501728 2024-03-06,13:05:50.000,66,11144502,-795,0,1709730349,13044.857861619988,169.6111607999992,54279.70501728 2024-03-06,13:05:51.000,66,11144509,-795,0,1709730350,13044.830916379993,169.51952211000025,54279.66309456 2024-03-06,13:05:52.000,66,11144560,-795,0,1709730351,13044.743344349998,169.44198168000003,54279.59322336001 2024-03-06,13:05:53.000,66,11144553,-795,0,1709730352,13044.635563390002,169.33624473000236,54279.52335216001 2024-03-06,13:05:54.000,66,11144525,-795,0,1709730353,13044.561463979997,169.22345864999807,54279.45348096001 2024-03-06,13:05:55.000,66,11144524,-795,0,1709730354,13044.527782429992,169.13886908999848,54279.62117184001 2024-03-06,13:05:56.000,66,11144585,-795,0,1709730355,13044.440210399996,169.00493562000338,54279.66309456 2024-03-06,13:05:57.000,66,11144534,-795,0,1709730356,13044.372847300001,168.9555917100006,54279.6071976 2024-03-06,13:05:58.000,66,11144598,-795,0,1709730357,13044.197703239995,168.84280563000357,54279.59322336001 2024-03-06,13:05:59.000,66,11144493,-795,0,1709730358,13044.10339489999,168.6595282499984,54279.66309456 2024-03-06,13:06:00.000,66,11144564,-795,0,1709730359,13044.02929549,168.56788955999946,54279.579249120005 2024-03-06,13:06:01.000,66,11144590,-795,0,1709730360,13043.96193238999,168.43395609000436,54279.54431352 2024-03-06,13:06:02.000,66,11144585,-795,0,1709730361,13043.86088773999,168.3775630500022,54279.38360976001 2024-03-06,13:06:03.000,66,11144522,-795,0,1709730362,13043.786788329999,168.23658045000047,54279.36963552 2024-03-06,13:06:04.000,66,11144608,-795,0,1709730363,13043.766579399999,168.1167452400041,54279.50937792 2024-03-06,13:06:05.000,66,11144536,-795,0,1709730364,13043.705952609998,168.0321556800045,54279.54431352 2024-03-06,13:06:06.000,66,11144537,-795,0,1709730365,13043.571226409993,167.9405169899983,54279.50239080001 2024-03-06,13:06:07.000,66,11144476,-795,0,1709730366,13043.369137109992,167.79953439000383,54279.32072568 2024-03-06,13:06:08.000,66,11144564,-795,0,1709730367,13043.180520429996,167.6585517900021,54279.292777200004 2024-03-06,13:06:09.000,66,11144547,-795,0,1709730368,13042.91106803,167.50347093000164,54279.16002192 2024-03-06,13:06:10.000,66,11144524,-795,0,1709730369,13042.796550759995,167.39773398000398,54279.09015072001 2024-03-06,13:06:11.000,66,11144558,-795,0,1709730370,13042.70897873,167.3131444200044,54279.076176480005 2024-03-06,13:06:12.000,66,11144562,-795,0,1709730371,13042.594461459994,167.27084964000096,54278.93643408 2024-03-06,13:06:13.000,66,11144569,-795,0,1709730372,13042.533834669994,167.2285548600048,54278.89451136 2024-03-06,13:06:14.000,66,11144552,-795,0,1709730373,13042.452998949993,167.2285548600048,54278.908485600004 2024-03-06,13:06:15.000,66,11144505,-795,0,1709730374,13042.372163229993,167.19330921000073,54278.7687432 2024-03-06,13:06:16.000,66,11144573,-795,0,1709730375,13042.244173339997,167.15101443000458,54278.63598792001 2024-03-06,13:06:17.000,66,11144571,-795,0,1709730376,13042.149864999992,167.08757226000307,54278.43336144 2024-03-06,13:06:18.000,66,11144587,-795,0,1709730377,13042.089238209992,167.02413009000156,54278.32855464001 2024-03-06,13:06:19.000,66,11144569,-795,0,1709730378,13042.062292969997,167.05937573999836,54278.22374784 2024-03-06,13:06:20.000,66,11144554,-795,0,1709730379,13042.156601310002,167.0170809600022,54278.27964480001 2024-03-06,13:06:21.000,66,11144591,-795,0,1709730380,13042.197019170002,166.94658966000134,54278.12592816 2024-03-06,13:06:22.000,66,11144553,-795,0,1709730381,13042.291327509993,166.9183931400039,54278.021121360005 2024-03-06,13:06:23.000,66,11144489,-795,0,1709730382,13042.331745369993,166.96068792000005,54277.88836608 2024-03-06,13:06:24.000,66,11144578,-795,0,1709730383,13042.331745369993,166.98183530999813,54277.783559280004 2024-03-06,13:06:25.000,66,11144502,-795,0,1709730384,13042.358690609988,166.9677370499994,54277.923301680006 2024-03-06,13:06:26.000,66,11144542,-795,0,1709730385,13042.311536439993,166.9183931400039,54277.972211520006 2024-03-06,13:06:27.000,66,11144523,-795,0,1709730386,13042.163337619997,166.88314748999983,54277.83246912 2024-03-06,13:06:28.000,66,11144555,-795,0,1709730387,13042.183546549997,166.8056070599996,54277.923301680006 2024-03-06,13:06:29.000,66,11144590,-795,0,1709730388,13042.149864999992,166.72101750000002,54277.951250160004 2024-03-06,13:06:30.000,66,11144553,-795,0,1709730389,13042.149864999992,166.65052619999915,54278.00016 2024-03-06,13:06:31.000,66,11144526,-795,0,1709730390,13042.129656069992,166.5588875100002,54277.91631456001 2024-03-06,13:06:32.000,66,11144534,-795,0,1709730391,13042.069029279992,166.48134707999998,54277.734649440004 2024-03-06,13:06:33.000,66,11144537,-795,0,1709730392,13041.91409415,166.42495403999783,54277.636829760006 2024-03-06,13:06:34.000,66,11144561,-795,0,1709730393,13041.78610425999,166.37561013000231,54277.45516464 2024-03-06,13:06:35.000,66,11144554,-795,0,1709730394,13041.759159019995,166.2980697000021,54277.46215176001 2024-03-06,13:06:36.000,66,11144536,-795,0,1709730395,13041.64464174999,166.24167665999994,54277.53901008001 2024-03-06,13:06:37.000,66,11144515,-795,0,1709730396,13041.597487579995,166.1641362299997,54277.49708736 2024-03-06,13:06:38.000,66,11144558,-795,0,1709730397,13041.46949769,166.1147923200042,54277.41324192001 2024-03-06,13:06:39.000,66,11144494,-795,0,1709730398,13041.348244109999,166.05839928000205,54277.1966412 2024-03-06,13:06:40.000,66,11144501,-795,0,1709730399,13041.301089939989,166.03725189000397,54277.14773136 2024-03-06,13:06:41.000,66,11144561,-795,0,1709730400,13041.226990529998,165.97380972000246,54277.07087304 2024-03-06,13:06:42.000,66,11144582,-795,0,1709730401,13041.125945879998,165.92446580999967,54276.917156400006 2024-03-06,13:06:43.000,66,11144567,-795,0,1709730402,13041.024901229997,165.88217103000352,54276.86125944 2024-03-06,13:06:44.000,66,11144601,-795,0,1709730403,13041.004692299997,165.818728860002,54276.98702760001 2024-03-06,13:06:45.000,66,11144562,-795,0,1709730404,13041.004692299997,165.76233581999986,54276.93113064 2024-03-06,13:06:46.000,66,11144527,-795,0,1709730405,13040.923856579997,165.71299191000435,54276.82632384 2024-03-06,13:06:47.000,66,11144500,-795,0,1709730406,13040.937329200002,165.79053234000457,54276.72151704001 2024-03-06,13:06:48.000,66,11144555,-795,0,1709730407,13040.836284550001,165.8398762500001,54276.50491632001 2024-03-06,13:06:49.000,66,11144522,-795,0,1709730408,13040.795866690001,165.89626929000224,54276.53286480001 2024-03-06,13:06:50.000,66,11144550,-795,0,1709730409,13040.728503589991,165.92446580999967,54276.442032240004 2024-03-06,13:06:51.000,66,11144552,-795,0,1709730410,13040.61398632,166.00905536999926,54276.16953456001 2024-03-06,13:06:52.000,66,11144565,-795,0,1709730411,13040.580304769996,166.01610449999862,54276.344212560005 2024-03-06,13:06:53.000,66,11144548,-795,0,1709730412,13040.459051189995,166.0654484100014,54276.25338 2024-03-06,13:06:54.000,66,11144528,-795,0,1709730413,13040.45231488,166.1147923200042,54276.35119968 2024-03-06,13:06:55.000,66,11144499,-795,0,1709730414,13040.36474284999,166.150037970001,54276.19748304001 2024-03-06,13:06:56.000,66,11144551,-795,0,1709730415,13040.25022558,166.24167665999994,54276.02280504 2024-03-06,13:06:57.000,66,11144540,-795,0,1709730416,13040.135708309994,166.28397144000337,54275.87607552 2024-03-06,13:06:58.000,66,11144607,-795,0,1709730417,13039.987509489998,166.33331534999888,54275.771268720004 2024-03-06,13:06:59.000,66,11144557,-795,0,1709730418,13039.846046979997,166.3967575200004,54275.63851344 2024-03-06,13:07:00.000,66,11144549,-795,0,1709730419,13039.886464839998,166.44610143000318,54275.792230080006 2024-03-06,13:07:01.000,66,11144557,-795,0,1709730420,13039.778683880002,166.56593663999956,54275.73633312001 2024-03-06,13:07:02.000,66,11144565,-795,0,1709730421,13039.724793399997,166.61528055000235,54275.68742328 2024-03-06,13:07:03.000,66,11144521,-795,0,1709730422,13039.623748749997,166.66462445999787,54275.4847968 2024-03-06,13:07:04.000,66,11144552,-795,0,1709730423,13039.549649339991,166.6716735900045,54275.289157440006 2024-03-06,13:07:05.000,66,11144499,-795,0,1709730424,13039.529440409991,166.71396837000066,54275.30313168 2024-03-06,13:07:06.000,66,11144533,-795,0,1709730425,13039.482286239996,166.76331228000345,54275.240247600006 2024-03-06,13:07:07.000,66,11144569,-795,0,1709730426,13039.455341,166.7703614100028,54275.22627336 2024-03-06,13:07:08.000,66,11144575,-795,0,1709730427,13039.381241589996,166.76331228000345,54275.121466560006 2024-03-06,13:07:09.000,66,11144535,-795,0,1709730428,13039.428395759991,166.86200010000175,54275.12845368 2024-03-06,13:07:10.000,66,11144563,-795,0,1709730429,13039.43513207,166.93249140000262,54275.03762112 2024-03-06,13:07:11.000,66,11144514,-795,0,1709730430,13039.536176720001,167.03117922000092,54275.1354408 2024-03-06,13:07:12.000,66,11144535,-795,0,1709730431,13039.47554993,167.08757226000307,54274.96774992 2024-03-06,13:07:13.000,66,11144553,-795,0,1709730432,13039.381241589996,167.1157687800005,54274.81403328 2024-03-06,13:07:14.000,66,11144550,-795,0,1709730433,13039.280196939995,167.1651126900033,54274.765123440004 2024-03-06,13:07:15.000,66,11144586,-795,0,1709730434,13039.30714217999,167.19330921000073,54274.91185296 2024-03-06,13:07:16.000,66,11144556,-795,0,1709730435,13039.381241589996,167.24265312000352,54274.8908916 2024-03-06,13:07:17.000,66,11144540,-795,0,1709730436,13039.32735110999,167.24265312000352,54274.74416208 2024-03-06,13:07:18.000,66,11144555,-795,0,1709730437,13039.401450519996,167.32019355000375,54274.68826512001 2024-03-06,13:07:19.000,66,11144492,-795,0,1709730438,13039.421659449996,167.41888137000205,54274.765123440004 2024-03-06,13:07:20.000,66,11144573,-795,0,1709730439,13039.39471421,167.510520060001,54274.66031664001 2024-03-06,13:07:21.000,66,11144576,-795,0,1709730440,13039.381241589996,167.55281484000443,54274.6463424 2024-03-06,13:07:22.000,66,11144551,-795,0,1709730441,13039.33408742,167.63740440000402,54274.48563864 2024-03-06,13:07:23.000,66,11144520,-795,0,1709730442,13039.32735110999,167.70084656999825,54274.429741680004 2024-03-06,13:07:24.000,66,11144565,-795,0,1709730443,13039.2532517,167.73609222000232,54274.38781896 2024-03-06,13:07:25.000,66,11144588,-795,0,1709730444,13039.24651538999,167.7572396100004,54274.548522720004 2024-03-06,13:07:26.000,66,11144578,-795,0,1709730445,13039.158943359995,167.83478004000062,54274.499612880005 2024-03-06,13:07:27.000,66,11144507,-795,0,1709730446,13039.09158026,167.89822221000213,54274.4367288 2024-03-06,13:07:28.000,66,11144564,-795,0,1709730447,13038.882754649989,167.95461525000428,54273.96859176001 2024-03-06,13:07:29.000,66,11144479,-795,0,1709730448,13038.950117749999,167.9405169899983,54274.25506368001 2024-03-06,13:07:30.000,66,11144552,-795,0,1709730449,13038.923172509989,168.0039591599998,54274.25506368001 2024-03-06,13:07:31.000,66,11144575,-795,0,1709730450,13038.909699889999,168.01100828999915,54274.19916672 2024-03-06,13:07:32.000,66,11144572,-795,0,1709730451,13038.822127859989,167.98986090000108,54274.15025688 2024-03-06,13:07:33.000,66,11144556,-795,0,1709730452,13038.774973689993,167.98986090000108,54274.09435992 2024-03-06,13:07:34.000,66,11144576,-795,0,1709730453,13038.754764759993,168.02510654999787,54274.08737280001 2024-03-06,13:07:35.000,66,11144495,-795,0,1709730454,13038.788446309998,168.04625394000323,54274.115321280005 2024-03-06,13:07:36.000,66,11144560,-795,0,1709730455,13038.727819519998,168.05330307000258,54274.05942432001 2024-03-06,13:07:37.000,66,11144564,-795,0,1709730456,13038.687401659998,168.0321556800045,54273.96160464 2024-03-06,13:07:38.000,66,11144540,-795,0,1709730457,13038.606565939997,168.05330307000258,54273.828849360005 2024-03-06,13:07:39.000,66,11144610,-795,0,1709730458,13038.586357009997,168.06035220000194,54273.807888 2024-03-06,13:07:40.000,66,11144598,-795,0,1709730459,13038.572884389992,168.0674013300013,54273.96160464 2024-03-06,13:07:41.000,66,11144598,-795,0,1709730460,13038.640247490002,168.08149959000002,54273.93365616 2024-03-06,13:07:42.000,66,11144591,-795,0,1709730461,13038.613302249993,168.1026469799981,54273.877759200004 2024-03-06,13:07:43.000,66,11144525,-795,0,1709730462,13038.566148079997,168.09559784999874,54273.75897816 2024-03-06,13:07:44.000,66,11144538,-795,0,1709730463,13038.518993910002,168.13789263000217,54273.731029680006 2024-03-06,13:07:45.000,66,11144619,-795,0,1709730464,13038.566148079997,168.20133480000368,54273.77295240001 2024-03-06,13:07:46.000,66,11144593,-795,0,1709730465,13038.525730219997,168.30002262000198,54273.731029680006 2024-03-06,13:07:47.000,66,11144594,-795,0,1709730466,13038.512257599992,168.3775630500022,54273.55635168001 2024-03-06,13:07:48.000,66,11144543,-795,0,1709730467,13038.525730219997,168.5255947800033,54273.61923576 2024-03-06,13:07:49.000,66,11144572,-795,0,1709730468,13038.539202840002,168.63133173000097,54273.75199104001 2024-03-06,13:07:50.000,66,11144557,-795,0,1709730469,13038.572884389992,168.7088721600012,54273.75897816 2024-03-06,13:07:51.000,66,11144517,-795,0,1709730470,13038.579620700002,168.82165823999821,54273.675132719996 2024-03-06,13:07:52.000,66,11144583,-795,0,1709730471,13038.593093319992,168.89214953999908,54273.63321000001 2024-03-06,13:07:53.000,66,11144570,-795,0,1709730472,13038.552675459992,168.99788649000402,54273.54936456 2024-03-06,13:07:54.000,66,11144510,-795,0,1709730473,13038.532466529992,169.0824760500036,54273.57731304 2024-03-06,13:07:55.000,66,11144535,-795,0,1709730474,13038.505521289997,169.1811638700019,54273.5284032 2024-03-06,13:07:56.000,66,11144544,-795,0,1709730475,13038.471839739992,169.20231126,54273.34673808001 2024-03-06,13:07:57.000,66,11144579,-795,0,1709730476,13038.620038560002,169.2657534300015,54273.6681456 2024-03-06,13:07:58.000,66,11144567,-795,0,1709730477,13038.646983799998,169.2657534300015,54273.60526152001 2024-03-06,13:07:59.000,66,11144527,-795,0,1709730478,13038.768237379998,169.25870430000214,54273.60526152001 2024-03-06,13:08:00.000,66,11144544,-795,0,1709730479,13038.862545719989,169.2657534300015,54273.563338800006 2024-03-06,13:08:01.000,66,11144606,-795,0,1709730480,13038.98379929999,169.38558863999788,54273.62622288 2024-03-06,13:08:02.000,66,11144599,-795,0,1709730481,13038.909699889999,169.49837472000218,54273.542377440004 2024-03-06,13:08:03.000,66,11144548,-795,0,1709730482,13038.909699889999,169.58296428000176,54273.5982744 2024-03-06,13:08:04.000,66,11144583,-795,0,1709730483,13038.869282029998,169.63230819000455,54273.70308120001 2024-03-06,13:08:05.000,66,11144614,-795,0,1709730484,13038.909699889999,169.65345558000263,54273.92666904 2024-03-06,13:08:06.000,66,11144576,-795,0,1709730485,13038.896227269994,169.68870122999942,54273.93365616 2024-03-06,13:08:07.000,66,11144491,-795,0,1709730486,13038.909699889999,169.75214340000093,54273.78692664 2024-03-06,13:08:08.000,66,11144488,-795,0,1709730487,13038.936645129994,169.82968383000116,54273.84981072001 2024-03-06,13:08:09.000,66,11144550,-795,0,1709730488,13038.943381439989,169.8578803499986,54273.842823599996 2024-03-06,13:08:10.000,66,11144592,-795,0,1709730489,13038.970326679999,169.89312600000267,54273.85679784 2024-03-06,13:08:11.000,66,11144568,-795,0,1709730490,13038.98379929999,169.86492947999795,54273.842823599996 2024-03-06,13:08:12.000,66,11144574,-795,0,1709730491,13038.970326679999,169.8860768700033,54273.807888 2024-03-06,13:08:13.000,66,11144576,-795,0,1709730492,13039.02421715999,169.8860768700033,54273.82186224001 2024-03-06,13:08:14.000,66,11144551,-795,0,1709730493,13039.057898709994,169.8860768700033,54273.947630400005 2024-03-06,13:08:15.000,66,11144510,-795,0,1709730494,13039.15220705,169.87902774000395,54273.91968192001 2024-03-06,13:08:16.000,66,11144593,-795,0,1709730495,13039.158943359995,169.90722426000139,54273.87077208001 2024-03-06,13:08:17.000,66,11144581,-795,0,1709730496,13039.138734429995,169.89312600000267,54273.661158480005 2024-03-06,13:08:18.000,66,11144526,-795,0,1709730497,13039.14547073999,169.90017513000203,54273.72404256001 2024-03-06,13:08:19.000,66,11144548,-795,0,1709730498,13039.13199812,169.89312600000267,54273.87077208001 2024-03-06,13:08:20.000,66,11144549,-795,0,1709730499,13039.158943359995,169.8860768700033,54273.88474632 2024-03-06,13:08:21.000,66,11144556,-795,0,1709730500,13039.15220705,169.85083121999924,54273.93365616 2024-03-06,13:08:22.000,66,11144579,-795,0,1709730501,13039.07137133,169.8226347000018,54273.898720560006 2024-03-06,13:08:23.000,66,11144508,-795,0,1709730502,13038.997271919994,169.85083121999924,54273.77295240001 2024-03-06,13:08:24.000,66,11144512,-795,0,1709730503,13039.00400822999,169.86492947999795,54273.83583648 2024-03-06,13:08:25.000,66,11144520,-795,0,1709730504,13038.909699889999,169.87902774000395,54273.71705544 2024-03-06,13:08:26.000,66,11144483,-795,0,1709730505,13038.828864169998,169.89312600000267,54273.542377440004 2024-03-06,13:08:27.000,66,11144548,-795,0,1709730506,13038.855809409994,169.90722426000139,54273.74500392 2024-03-06,13:08:28.000,66,11144552,-795,0,1709730507,13038.862545719989,169.9213225200001,54273.807888 2024-03-06,13:08:29.000,66,11144587,-795,0,1709730508,13038.694137969993,169.96361730000353,54273.46551912001 2024-03-06,13:08:30.000,66,11144598,-795,0,1709730509,13038.801918929988,169.9706664300029,54273.7380168 2024-03-06,13:08:31.000,66,11144512,-795,0,1709730510,13038.828864169998,170.04115773000376,54273.85679784 2024-03-06,13:08:32.000,66,11144520,-795,0,1709730511,13038.855809409994,170.0693542500012,54273.77295240001 2024-03-06,13:08:33.000,66,11144552,-795,0,1709730512,13038.795182619993,170.16099294000014,54273.68910696 2024-03-06,13:08:34.000,66,11144554,-795,0,1709730513,13038.815391549993,170.20328772000357,54273.62622288 2024-03-06,13:08:35.000,66,11144559,-795,0,1709730514,13038.849073099998,170.29492641000252,54273.77295240001 2024-03-06,13:08:36.000,66,11144572,-795,0,1709730515,13038.909699889999,170.35131945000467,54273.80090088001 2024-03-06,13:08:37.000,66,11144569,-795,0,1709730516,13038.869282029998,170.4782037900004,54273.64718424 2024-03-06,13:08:38.000,66,11144567,-795,0,1709730517,13038.977062989994,170.54869509000127,54273.81487512 2024-03-06,13:08:39.000,66,11144542,-795,0,1709730518,13039.00400822999,170.61918639000214,54273.71705544 2024-03-06,13:08:40.000,66,11144501,-795,0,1709730519,13039.10505287999,170.69672682000237,54273.79391376 2024-03-06,13:08:41.000,66,11144607,-795,0,1709730520,13039.239779079995,170.7249233399998,54273.87077208001 2024-03-06,13:08:42.000,66,11144581,-795,0,1709730521,13039.35429635,170.84475855000346,54273.75897816 2024-03-06,13:08:43.000,66,11144589,-795,0,1709730522,13039.529440409991,170.99983941000391,54273.85679784 2024-03-06,13:08:44.000,66,11144584,-795,0,1709730523,13039.792156499992,171.04918331999943,54274.03846296001 2024-03-06,13:08:45.000,66,11144560,-795,0,1709730524,13039.960564249988,171.16196940000373,54274.08737280001 2024-03-06,13:08:46.000,66,11144560,-795,0,1709730525,13040.068345209998,171.23950983000395,54274.12929552 2024-03-06,13:08:47.000,66,11144526,-795,0,1709730526,13040.196335099994,171.35229591000098,54274.02448872 2024-03-06,13:08:48.000,66,11144508,-795,0,1709730527,13040.337797609995,171.4298363400012,54274.12929552 2024-03-06,13:08:49.000,66,11144506,-795,0,1709730528,13040.479260119995,171.48622938000335,54274.13628264001 2024-03-06,13:08:50.000,66,11144560,-795,0,1709730529,13040.661140489996,171.58491720000166,54274.30397352001 2024-03-06,13:08:51.000,66,11144584,-795,0,1709730530,13040.748712519991,171.63426111000445,54274.39480608001 2024-03-06,13:08:52.000,66,11144512,-795,0,1709730531,13040.883438719997,171.69770327999868,54274.429741680004 2024-03-06,13:08:53.000,66,11144593,-795,0,1709730532,13041.045110159997,171.70475240999804,54274.54153560001 2024-03-06,13:08:54.000,66,11144562,-795,0,1709730533,13041.139418500003,171.70475240999804,54274.68826512001 2024-03-06,13:08:55.000,66,11144474,-795,0,1709730534,13041.173100049993,171.7399980600021,54274.72320072 2024-03-06,13:08:56.000,66,11144560,-795,0,1709730535,13041.193308979993,171.7752437099989,54274.70922648001 2024-03-06,13:08:57.000,66,11144590,-795,0,1709730536,13041.146154809998,171.7752437099989,54274.55550984 2024-03-06,13:08:58.000,66,11144571,-795,0,1709730537,13041.166363739998,171.8386858800004,54274.69525224 2024-03-06,13:08:59.000,66,11144568,-795,0,1709730538,13041.206781599998,171.8245876200017,54274.883904480004 2024-03-06,13:09:00.000,66,11144581,-795,0,1709730539,13041.253935769993,171.8245876200017,54274.953775680005 2024-03-06,13:09:01.000,66,11144571,-795,0,1709730540,13041.301089939989,171.81048936000298,54274.99569840001 2024-03-06,13:09:02.000,66,11144568,-795,0,1709730541,13041.348244109999,171.83163675000105,54275.11447944001 2024-03-06,13:09:03.000,66,11144519,-795,0,1709730542,13041.375189349994,171.86688239999785,54274.94678856001 2024-03-06,13:09:04.000,66,11144543,-795,0,1709730543,13041.44255244999,171.9726193500028,54275.030634 2024-03-06,13:09:05.000,66,11144575,-795,0,1709730544,13041.456025069994,172.01491412999894,54275.100505200004 2024-03-06,13:09:06.000,66,11144588,-795,0,1709730545,13041.456025069994,172.06425804000173,54275.121466560006 2024-03-06,13:09:07.000,66,11144564,-795,0,1709730546,13041.50317923999,172.09950368999853,54275.072556720006 2024-03-06,13:09:08.000,66,11144591,-795,0,1709730547,13041.536860789995,172.14884760000132,54275.14242792001 2024-03-06,13:09:09.000,66,11144546,-795,0,1709730548,13041.64464174999,172.1981915100041,54275.37999000001 2024-03-06,13:09:10.000,66,11144569,-795,0,1709730549,13041.70526853999,172.22638803000154,54275.35902864001 2024-03-06,13:09:11.000,66,11144490,-795,0,1709730550,13041.79284057,172.28983020000305,54275.4149256 2024-03-06,13:09:12.000,66,11144584,-795,0,1709730551,13041.880412599996,172.3321249799992,54275.4149256 2024-03-06,13:09:13.000,66,11144577,-795,0,1709730552,13041.880412599996,172.36737063000328,54275.35204152 2024-03-06,13:09:14.000,66,11144539,-795,0,1709730553,13041.994929870001,172.39556715000072,54275.386977120004 2024-03-06,13:09:15.000,66,11144575,-795,0,1709730554,13041.927566769991,172.4449110600035,54275.205312 2024-03-06,13:09:16.000,66,11144547,-795,0,1709730555,13042.170073929992,172.43786193000415,54275.68043616 2024-03-06,13:09:17.000,66,11144557,-795,0,1709730556,13042.223964409997,172.45196019000286,54275.76428160001 2024-03-06,13:09:18.000,66,11144525,-795,0,1709730557,13042.244173339997,172.45900932000222,54275.73633312001 2024-03-06,13:09:19.000,66,11144507,-795,0,1709730558,13042.237437030002,172.4801567100003,54275.58261648 2024-03-06,13:09:20.000,66,11144573,-795,0,1709730559,13042.244173339997,172.48720583999966,54275.673449040005 2024-03-06,13:09:21.000,66,11144551,-795,0,1709730560,13042.223964409997,172.49425496999902,54275.77825584 2024-03-06,13:09:22.000,66,11144567,-795,0,1709730561,13042.163337619997,172.55769714000053,54275.70838464 2024-03-06,13:09:23.000,66,11144570,-795,0,1709730562,13042.149864999992,172.55064801000117,54275.75030736 2024-03-06,13:09:24.000,66,11144552,-795,0,1709730563,13042.190282859992,172.5295006200031,54275.9738952 2024-03-06,13:09:25.000,66,11144545,-795,0,1709730564,13042.149864999992,172.48720583999966,54276.02280504 2024-03-06,13:09:26.000,66,11144548,-795,0,1709730565,13042.075765590002,172.40966540999943,54276.057740640004 2024-03-06,13:09:27.000,66,11144475,-795,0,1709730566,13042.062292969997,172.381468890002,54275.959920960006 2024-03-06,13:09:28.000,66,11144528,-795,0,1709730567,13042.062292969997,172.32507584999985,54276.106650480004 2024-03-06,13:09:29.000,66,11144593,-795,0,1709730568,13042.055556660001,172.27573194000433,54276.14857320001 2024-03-06,13:09:30.000,66,11144510,-795,0,1709730569,13041.947775699991,172.24753541999962,54275.98786944 2024-03-06,13:09:31.000,66,11144561,-795,0,1709730570,13042.021875109996,172.1347493400026,54276.21145728 2024-03-06,13:09:32.000,66,11144576,-795,0,1709730571,13041.988193559991,172.0713071700011,54276.15556032 2024-03-06,13:09:33.000,66,11144553,-795,0,1709730572,13042.042084039997,172.0360615200043,54276.19748304001 2024-03-06,13:09:34.000,66,11144539,-795,0,1709730573,13042.042084039997,171.93737369999872,54276.344212560005 2024-03-06,13:09:35.000,66,11144568,-795,0,1709730574,13042.048820349992,171.90212805000192,54276.28132848 2024-03-06,13:09:36.000,66,11144638,-795,0,1709730575,13042.109447139992,171.90917718000128,54276.35119968 2024-03-06,13:09:37.000,66,11144576,-795,0,1709730576,13042.109447139992,171.85278413999913,54276.28132848 2024-03-06,13:09:38.000,66,11144577,-795,0,1709730577,13042.129656069992,171.8386858800004,54276.28831560001 2024-03-06,13:09:39.000,66,11144555,-795,0,1709730578,13042.062292969997,171.8245876200017,54276.511903440005 2024-03-06,13:09:40.000,66,11144589,-795,0,1709730579,13042.015138800001,171.76819457999954,54276.61671024 2024-03-06,13:09:41.000,66,11144549,-795,0,1709730580,13041.907357839991,171.7752437099989,54276.64465872 2024-03-06,13:09:42.000,66,11144534,-795,0,1709730581,13041.83325843,171.79639110000426,54276.70055568001 2024-03-06,13:09:43.000,66,11144513,-795,0,1709730582,13041.69179592,171.76114545000019,54276.47696784 2024-03-06,13:09:44.000,66,11144542,-795,0,1709730583,13041.68505960999,171.75409632000083,54276.68658144 2024-03-06,13:09:45.000,66,11144553,-795,0,1709730584,13041.597487579995,171.74704719000147,54276.65164584001 2024-03-06,13:09:46.000,66,11144525,-795,0,1709730585,13041.56380602999,171.78229283999826,54276.749465520006 2024-03-06,13:09:47.000,66,11144549,-795,0,1709730586,13041.496442929994,171.76819457999954,54276.630684480006 2024-03-06,13:09:48.000,66,11144598,-795,0,1709730587,13041.496442929994,171.8386858800004,54276.679594320005 2024-03-06,13:09:49.000,66,11144566,-795,0,1709730588,13041.48297030999,171.8245876200017,54276.75645264 2024-03-06,13:09:50.000,66,11144533,-795,0,1709730589,13041.449288759999,171.88098066000384,54276.92414352 2024-03-06,13:09:51.000,66,11144527,-795,0,1709730590,13041.408870899999,171.89507892000256,54276.952092 2024-03-06,13:09:52.000,66,11144598,-795,0,1709730591,13041.361716729989,171.92327544,54276.88920792001 2024-03-06,13:09:53.000,66,11144552,-795,0,1709730592,13041.307826249998,171.90212805000192,54276.76343976 2024-03-06,13:09:54.000,66,11144546,-795,0,1709730593,13041.260672079989,171.91622631000064,54276.749465520006 2024-03-06,13:09:55.000,66,11144572,-795,0,1709730594,13041.159627429988,171.91622631000064,54276.560813280004 2024-03-06,13:09:56.000,66,11144593,-795,0,1709730595,13041.307826249998,171.89507892000256,54276.97305336 2024-03-06,13:09:57.000,66,11144574,-795,0,1709730596,13041.307826249998,171.8880297900032,54276.99401472 2024-03-06,13:09:58.000,66,11144564,-795,0,1709730597,13041.233726839993,171.87393153000448,54277.0219632 2024-03-06,13:09:59.000,66,11144479,-795,0,1709730598,13041.112473259993,171.81048936000298,54276.896195040004 2024-03-06,13:10:00.000,66,11144619,-795,0,1709730599,13041.024901229997,171.75409632000083,54276.78440112 2024-03-06,13:10:01.000,66,11144581,-795,0,1709730600,13041.065319089998,171.66950676000124,54276.95907912001 2024-03-06,13:10:02.000,66,11144565,-795,0,1709730601,13040.944065509997,171.62016284999845,54276.80536248 2024-03-06,13:10:03.000,66,11144591,-795,0,1709730602,13040.923856579997,171.52147503000015,54276.85427232 2024-03-06,13:10:04.000,66,11144569,-795,0,1709730603,13040.977747060002,171.43688547000056,54277.014976080005 2024-03-06,13:10:05.000,66,11144557,-795,0,1709730604,13040.944065509997,171.38754155999777,54277.063885920004 2024-03-06,13:10:06.000,66,11144559,-795,0,1709730605,13040.917120270002,171.35229591000098,54276.95907912001 2024-03-06,13:10:07.000,66,11144494,-795,0,1709730606,13040.896911340002,171.31000113000482,54276.917156400006 2024-03-06,13:10:08.000,66,11144511,-795,0,1709730607,13040.883438719997,171.26065722000203,54276.966066240006 2024-03-06,13:10:09.000,66,11144561,-795,0,1709730608,13040.856493480002,171.21131330999924,54276.98004048 2024-03-06,13:10:10.000,66,11144579,-795,0,1709730609,13040.849757169992,171.19016592000116,54276.92414352 2024-03-06,13:10:11.000,66,11144593,-795,0,1709730610,13040.896911340002,171.16196940000373,54276.952092 2024-03-06,13:10:12.000,66,11144546,-795,0,1709730611,13040.917120270002,171.15492027000437,54276.91016928001 2024-03-06,13:10:13.000,66,11144532,-795,0,1709730612,13040.964274439997,171.12672374999966,54276.92414352 2024-03-06,13:10:14.000,66,11144522,-795,0,1709730613,13041.072055399993,171.09852723000222,54277.04991168 2024-03-06,13:10:15.000,66,11144515,-795,0,1709730614,13041.132682189993,171.06328157999815,54277.014976080005 2024-03-06,13:10:16.000,66,11144628,-795,0,1709730615,13041.112473259993,171.02803593000135,54277.00798896001 2024-03-06,13:10:17.000,66,11144546,-795,0,1709730616,13041.099000640002,170.99279028000456,54276.847285200005 2024-03-06,13:10:18.000,66,11144578,-795,0,1709730617,13041.186572669998,170.94344637000177,54276.84029808001 2024-03-06,13:10:19.000,66,11144543,-795,0,1709730618,13041.307826249998,170.91524985000433,54276.917156400006 2024-03-06,13:10:20.000,66,11144551,-795,0,1709730619,13041.408870899999,170.95049550000113,54276.952092 2024-03-06,13:10:21.000,66,11144567,-795,0,1709730620,13041.44255244999,170.9363972400024,54276.98702760001 2024-03-06,13:10:22.000,66,11144555,-795,0,1709730621,13041.52338816999,170.9222989800037,54277.00100184 2024-03-06,13:10:23.000,66,11144530,-795,0,1709730622,13041.56380602999,170.9716428899992,54276.77042688001 2024-03-06,13:10:24.000,66,11144502,-795,0,1709730623,13041.59075127,171.09852723000222,54276.90318216 2024-03-06,13:10:25.000,66,11144582,-795,0,1709730624,13041.58401495999,171.14787113999773,54276.966066240006 2024-03-06,13:10:26.000,66,11144567,-795,0,1709730625,13041.58401495999,171.20426417999988,54277.04991168 2024-03-06,13:10:27.000,66,11144586,-795,0,1709730626,13041.516651859994,171.2183624399986,54277.07087304 2024-03-06,13:10:28.000,66,11144580,-795,0,1709730627,13041.55033341,171.19721505000052,54277.1966412 2024-03-06,13:10:29.000,66,11144583,-795,0,1709730628,13041.6109602,171.1831167900018,54277.34337072001 2024-03-06,13:10:30.000,66,11144603,-795,0,1709730629,13041.637905439995,171.20426417999988,54277.476126 2024-03-06,13:10:31.000,66,11144524,-795,0,1709730630,13041.59075127,171.21131330999924,54277.09882152 2024-03-06,13:10:32.000,66,11144585,-795,0,1709730631,13041.72547746999,171.2324607000046,54277.37131920001 2024-03-06,13:10:33.000,66,11144627,-795,0,1709730632,13041.77263164,171.21131330999924,54277.350357840005 2024-03-06,13:10:34.000,66,11144586,-795,0,1709730633,13041.887148909991,171.17606766000245,54277.38529344 2024-03-06,13:10:35.000,66,11144565,-795,0,1709730634,13042.089238209992,171.16196940000373,54277.53202296 2024-03-06,13:10:36.000,66,11144603,-795,0,1709730635,13042.230700719992,171.14787113999773,54277.650804 2024-03-06,13:10:37.000,66,11144557,-795,0,1709730636,13042.345217989998,171.14082200999837,54277.62285552 2024-03-06,13:10:38.000,66,11144537,-795,0,1709730637,13042.473207879993,171.11262549000094,54277.55298432 2024-03-06,13:10:39.000,66,11144480,-795,0,1709730638,13042.607934079999,171.04213419000007,54277.74163656 2024-03-06,13:10:40.000,66,11144551,-795,0,1709730639,13042.74939659,171.04213419000007,54277.72766232001 2024-03-06,13:10:41.000,66,11144551,-795,0,1709730640,13042.88412278999,170.99983941000391,54277.74862368001 2024-03-06,13:10:42.000,66,11144581,-795,0,1709730641,13042.96495850999,170.95754463000048,54277.685739600005 2024-03-06,13:10:43.000,66,11144555,-795,0,1709730642,13043.039057919996,170.88000420000026,54277.783559280004 2024-03-06,13:10:44.000,66,11144566,-795,0,1709730643,13043.180520429996,170.8377094200041,54277.91631456001 2024-03-06,13:10:45.000,66,11144530,-795,0,1709730644,13043.241147219996,170.78131638000195,54277.972211520006 2024-03-06,13:10:46.000,66,11144583,-795,0,1709730645,13043.227674599992,170.71787421000045,54277.83945624 2024-03-06,13:10:47.000,66,11144522,-795,0,1709730646,13043.328719249992,170.64738290999958,54277.98618576 2024-03-06,13:10:48.000,66,11144530,-795,0,1709730647,13043.281565079997,170.63328465000086,54277.84644336001 2024-03-06,13:10:49.000,66,11144534,-795,0,1709730648,13043.281565079997,170.56984247999935,54277.87439184001 2024-03-06,13:10:50.000,66,11144571,-795,0,1709730649,13043.328719249992,170.4782037900004,54278.04906984 2024-03-06,13:10:51.000,66,11144520,-795,0,1709730650,13043.295037700002,170.4288598800049,54278.01413424001 2024-03-06,13:10:52.000,66,11144561,-795,0,1709730651,13043.268092459992,170.35131945000467,54277.91631456001 2024-03-06,13:10:53.000,66,11144535,-795,0,1709730652,13043.227674599992,170.24558249999973,54278.02810848 2024-03-06,13:10:54.000,66,11144577,-795,0,1709730653,13043.295037700002,170.18214032999822,54278.14688952 2024-03-06,13:10:55.000,66,11144528,-795,0,1709730654,13043.308510319992,170.11164903000463,54278.12592816 2024-03-06,13:10:56.000,66,11144590,-795,0,1709730655,13043.220938289996,170.08345250999992,54278.04906984 2024-03-06,13:10:57.000,66,11144571,-795,0,1709730656,13043.146838879991,170.0200103399984,54277.9302888 2024-03-06,13:10:58.000,66,11144531,-795,0,1709730657,13043.099684709996,169.99886295000033,54277.91631456001 2024-03-06,13:10:59.000,66,11144543,-795,0,1709730658,13043.167047809991,169.91427339000074,54278.139902400006 2024-03-06,13:11:00.000,66,11144592,-795,0,1709730659,13043.126629949991,169.80853644000308,54278.15387664 2024-03-06,13:11:01.000,66,11144578,-795,0,1709730660,13043.07273947,169.773290789999,54278.14688952 2024-03-06,13:11:02.000,66,11144526,-795,0,1709730661,13043.01211268,169.7239468800035,54278.1049668 2024-03-06,13:11:03.000,66,11144530,-795,0,1709730662,13042.8908591,169.6746029700007,54277.95823728 2024-03-06,13:11:04.000,66,11144587,-795,0,1709730663,13042.83023231,169.63230819000455,54277.91631456001 2024-03-06,13:11:05.000,66,11144547,-795,0,1709730664,13042.6887698,169.60411166999984,54277.74862368001 2024-03-06,13:11:06.000,66,11144543,-795,0,1709730665,13042.74266027999,169.54066949999833,54277.90932744 2024-03-06,13:11:07.000,66,11144565,-795,0,1709730666,13042.74939659,169.51952211000025,54277.97919864 2024-03-06,13:11:08.000,66,11144604,-795,0,1709730667,13042.72918766,169.50542385000153,54277.96522440001 2024-03-06,13:11:09.000,66,11144525,-795,0,1709730668,13042.72245134999,169.5124729800009,54277.94426304001 2024-03-06,13:11:10.000,66,11144538,-795,0,1709730669,13042.628143009999,169.49132559000282,54277.82548200001 2024-03-06,13:11:11.000,66,11144505,-795,0,1709730670,13042.62140669999,169.50542385000153,54277.88137896 2024-03-06,13:11:12.000,66,11144595,-795,0,1709730671,13042.540570979989,169.50542385000153,54277.83246912 2024-03-06,13:11:13.000,66,11144530,-795,0,1709730672,13042.540570979989,169.53362036999897,54277.62984264001 2024-03-06,13:11:14.000,66,11144559,-795,0,1709730673,13042.466471569998,169.56886602000304,54277.55298432 2024-03-06,13:11:15.000,66,11144561,-795,0,1709730674,13042.419317399988,169.50542385000153,54277.59490704 2024-03-06,13:11:16.000,66,11144593,-795,0,1709730675,13042.486680499998,169.4631290699981,54277.74163656 2024-03-06,13:11:17.000,66,11144527,-795,0,1709730676,13042.527098359998,169.45607993999874,54277.77657216001 2024-03-06,13:11:18.000,66,11144537,-795,0,1709730677,13042.540570979989,169.47017820000474,54277.72766232001 2024-03-06,13:11:19.000,66,11144503,-795,0,1709730678,13042.587725149999,169.44198168000003,54277.650804 2024-03-06,13:11:20.000,66,11144554,-795,0,1709730679,13042.567516219999,169.45607993999874,54277.55997144001 2024-03-06,13:11:21.000,66,11144570,-795,0,1709730680,13042.628143009999,169.40673603000323,54277.62984264001 2024-03-06,13:11:22.000,66,11144521,-795,0,1709730681,13042.560779909989,169.39968690000387,54277.53202296 2024-03-06,13:11:23.000,66,11144574,-795,0,1709730682,13042.527098359998,169.3926377700045,54277.36433208 2024-03-06,13:11:24.000,66,11144563,-795,0,1709730683,13042.66182455999,169.35739212000044,54277.650804 2024-03-06,13:11:25.000,66,11144570,-795,0,1709730684,13042.668560869999,169.32214647000364,54277.636829760006 2024-03-06,13:11:26.000,66,11144516,-795,0,1709730685,13042.668560869999,169.329195600003,54277.62285552 2024-03-06,13:11:27.000,66,11144482,-795,0,1709730686,13042.614670389994,169.329195600003,54277.469138880006 2024-03-06,13:11:28.000,66,11144482,-795,0,1709730687,13042.560779909989,169.32214647000364,54277.476126 2024-03-06,13:11:29.000,66,11144510,-795,0,1709730688,13042.452998949993,169.29394994999893,54277.38529344 2024-03-06,13:11:30.000,66,11144566,-795,0,1709730689,13042.432790019993,169.29394994999893,54277.46215176001 2024-03-06,13:11:31.000,66,11144555,-795,0,1709730690,13042.338481680003,169.27280256000086,54277.476126 2024-03-06,13:11:32.000,66,11144519,-795,0,1709730691,13042.230700719992,169.1811638700019,54277.07087304 2024-03-06,13:11:33.000,66,11144552,-795,0,1709730692,13042.183546549997,169.24460604000342,54277.29446088001 2024-03-06,13:11:34.000,66,11144591,-795,0,1709730693,13042.197019170002,169.20936038999935,54277.48311312 2024-03-06,13:11:35.000,66,11144506,-795,0,1709730694,13042.095974520002,169.1811638700019,54277.469138880006 2024-03-06,13:11:36.000,66,11144537,-795,0,1709730695,13042.008402489992,169.15296735000447,54277.37830632 2024-03-06,13:11:37.000,66,11144533,-795,0,1709730696,13041.860203669996,169.14591821999784,54277.22458968001 2024-03-06,13:11:38.000,66,11144528,-795,0,1709730697,13041.78610425999,169.1177217000004,54277.1617056 2024-03-06,13:11:39.000,66,11144542,-795,0,1709730698,13041.759159019995,169.10362344000168,54277.31542224 2024-03-06,13:11:40.000,66,11144574,-795,0,1709730699,13041.738950089995,169.09657431000232,54277.420229040006 2024-03-06,13:11:41.000,66,11144540,-795,0,1709730700,13041.738950089995,169.11067257000104,54277.399267680004 2024-03-06,13:11:42.000,66,11144586,-795,0,1709730701,13041.62443281999,169.10362344000168,54277.399267680004 2024-03-06,13:11:43.000,66,11144497,-795,0,1709730702,13041.55033341,169.14591821999784,54277.15471848001 2024-03-06,13:11:44.000,66,11144529,-795,0,1709730703,13041.50317923999,169.16001648000383,54277.21061544 2024-03-06,13:11:45.000,66,11144541,-795,0,1709730704,13041.496442929994,169.18821300000127,54277.182666960005 2024-03-06,13:11:46.000,66,11144558,-795,0,1709730705,13041.52338816999,169.1811638700019,54277.20362832001 2024-03-06,13:11:47.000,66,11144601,-795,0,1709730706,13041.435816139994,169.1811638700019,54277.10580864001 2024-03-06,13:11:48.000,66,11144568,-795,0,1709730707,13041.361716729989,169.20231126,54276.90318216 2024-03-06,13:11:49.000,66,11144578,-795,0,1709730708,13041.536860789995,169.3150973400043,54277.252538160006 2024-03-06,13:11:50.000,66,11144520,-795,0,1709730709,13041.496442929994,169.29394994999893,54277.28747376 2024-03-06,13:11:51.000,66,11144500,-795,0,1709730710,13041.456025069994,169.30804820999765,54277.231576800004 2024-03-06,13:11:52.000,66,11144543,-795,0,1709730711,13041.368453039999,169.27280256000086,54277.07087304 2024-03-06,13:11:53.000,66,11144588,-795,0,1709730712,13041.334771489994,169.24460604000342,54277.04292456 2024-03-06,13:11:54.000,66,11144543,-795,0,1709730713,13041.301089939989,169.2657534300015,54277.03593744001 2024-03-06,13:11:55.000,66,11144557,-795,0,1709730714,13041.253935769993,169.2798516900002,54277.16869272 2024-03-06,13:11:56.000,66,11144566,-795,0,1709730715,13041.280881009989,169.28690081999957,54277.14773136 2024-03-06,13:11:57.000,66,11144626,-795,0,1709730716,13041.206781599998,169.28690081999957,54277.11978288 2024-03-06,13:11:58.000,66,11144598,-795,0,1709730717,13041.166363739998,169.27280256000086,54276.95907912001 2024-03-06,13:11:59.000,66,11144526,-795,0,1709730718,13041.072055399993,169.3009990799983,54276.95907912001 2024-03-06,13:12:00.000,66,11144485,-795,0,1709730719,13041.072055399993,169.34329386000172,54277.03593744001 2024-03-06,13:12:01.000,66,11144578,-795,0,1709730720,13040.991219679992,169.35739212000044,54277.0918344 2024-03-06,13:12:02.000,66,11144511,-795,0,1709730721,13040.944065509997,169.34329386000172,54276.966066240006 2024-03-06,13:12:03.000,66,11144643,-795,0,1709730722,13040.863229789997,169.3926377700045,54276.917156400006 2024-03-06,13:12:04.000,66,11144559,-795,0,1709730723,13040.971010749992,169.4278834200013,54277.063885920004 2024-03-06,13:12:05.000,66,11144553,-795,0,1709730724,13040.923856579997,169.4772273300041,54277.112795760004 2024-03-06,13:12:06.000,66,11144573,-795,0,1709730725,13040.950801819992,169.53362036999897,54277.11978288 2024-03-06,13:12:07.000,66,11144498,-795,0,1709730726,13040.896911340002,169.58296428000176,54276.896195040004 2024-03-06,13:12:08.000,66,11144538,-795,0,1709730727,13040.950801819992,169.70279948999814,54277.084847280006 2024-03-06,13:12:09.000,66,11144579,-715,0,1709730728,13040.896911340002,169.74509427000157,54277.07786016001 2024-03-06,13:12:10.000,66,11144589,-795,0,1709730729,13040.964274439997,169.82968383000116,54277.0918344 2024-03-06,13:12:11.000,66,11144572,-795,0,1709730730,13040.997955990002,169.91427339000074,54277.14773136 2024-03-06,13:12:12.000,66,11144542,-795,0,1709730731,13041.058582780002,170.01296120999905,54277.09882152 2024-03-06,13:12:13.000,66,11144615,-795,0,1709730732,13041.139418500003,170.11164903000463,54277.14074424 2024-03-06,13:12:14.000,66,11144536,-795,0,1709730733,13041.240463149988,170.1327964200027,54277.2665124 2024-03-06,13:12:15.000,66,11144503,-795,0,1709730734,13041.233726839993,170.2173859800023,54277.28747376 2024-03-06,13:12:16.000,66,11144540,-795,0,1709730735,13041.213517909993,170.231484240001,54277.02895032 2024-03-06,13:12:17.000,66,11144542,-795,0,1709730736,13041.321298869989,170.30902467000124,54277.25952528 2024-03-06,13:12:18.000,66,11144538,-795,0,1709730737,13041.328035179999,170.36541771000338,54277.12677000001 2024-03-06,13:12:19.000,66,11144602,-795,0,1709730738,13041.328035179999,170.3795159700021,54277.280486640004 2024-03-06,13:12:20.000,66,11144545,-795,0,1709730739,13041.516651859994,170.36541771000338,54277.49010024001 2024-03-06,13:12:21.000,66,11144570,-795,0,1709730740,13041.46276137999,170.32312292999995,54277.448177520004 2024-03-06,13:12:22.000,66,11144592,-795,0,1709730741,13041.476233999994,170.35836858000403,54277.62285552 2024-03-06,13:12:23.000,66,11144502,-795,0,1709730742,13041.408870899999,170.28787728000316,54277.39228056001 2024-03-06,13:12:24.000,66,11144539,-795,0,1709730743,13041.415607209994,170.25968075999845,54277.5459972 2024-03-06,13:12:25.000,66,11144565,-795,0,1709730744,13041.354980419994,170.25968075999845,54277.59490704 2024-03-06,13:12:26.000,66,11144569,-795,0,1709730745,13041.375189349994,170.21033685000293,54277.55298432 2024-03-06,13:12:27.000,66,11144542,-795,0,1709730746,13041.287617319998,170.1962385900042,54277.52503584 2024-03-06,13:12:28.000,66,11144566,-795,0,1709730747,13041.307826249998,170.20328772000357,54277.476126 2024-03-06,13:12:29.000,66,11144595,-755,0,1709730748,13041.361716729989,170.1680420699995,54277.650804 2024-03-06,13:12:30.000,66,11144568,-795,0,1709730749,13041.429079829999,170.15394381000078,54277.64381688 2024-03-06,13:12:31.000,66,11144485,-795,0,1709730750,13041.408870899999,170.1680420699995,54277.67875248001 2024-03-06,13:12:32.000,66,11144528,-795,0,1709730751,13041.456025069994,170.15394381000078,54277.60189416 2024-03-06,13:12:33.000,66,11144560,-795,0,1709730752,13041.361716729989,170.13984555000206,54277.29446088001 2024-03-06,13:12:34.000,66,11144563,-795,0,1709730753,13041.435816139994,170.09755076999863,54277.280486640004 2024-03-06,13:12:35.000,66,11144578,-795,0,1709730754,13041.6109602,170.15394381000078,54277.65779112001 2024-03-06,13:12:36.000,66,11144553,-795,0,1709730755,13041.72547746999,170.14689468000142,54277.7206752 2024-03-06,13:12:37.000,66,11144550,-795,0,1709730756,13041.75242271,170.1962385900042,54277.69272672 2024-03-06,13:12:38.000,66,11144593,-795,0,1709730757,13041.819785809996,170.1327964200027,54277.67176536 2024-03-06,13:12:39.000,66,11144529,-795,0,1709730758,13041.846731049991,170.16099294000014,54277.70670096001 2024-03-06,13:12:40.000,66,11144504,-795,0,1709730759,13041.941039389996,170.15394381000078,54277.72766232001 2024-03-06,13:12:41.000,66,11144555,-795,0,1709730760,13042.001666179996,170.18214032999822,54277.84644336001 2024-03-06,13:12:42.000,66,11144567,-795,0,1709730761,13042.001666179996,170.23853337000037,54277.69971384 2024-03-06,13:12:43.000,66,11144605,-795,0,1709730762,13042.048820349992,170.30902467000124,54277.783559280004 2024-03-06,13:12:44.000,66,11144549,-795,0,1709730763,13042.149864999992,170.37246684000274,54277.93727592 2024-03-06,13:12:45.000,66,11144576,-795,0,1709730764,13042.136392380002,170.37246684000274,54278.02810848 2024-03-06,13:12:46.000,66,11144559,-795,0,1709730765,13042.136392380002,170.39361423000082,54278.01413424001 2024-03-06,13:12:47.000,66,11144520,-795,0,1709730766,13042.075765590002,170.47115466000105,54277.95823728 2024-03-06,13:12:48.000,66,11144492,-795,0,1709730767,13042.102710829997,170.43590901000425,54278.090992560006 2024-03-06,13:12:49.000,66,11144552,-795,0,1709730768,13042.190282859992,170.49230204999913,54278.1049668 2024-03-06,13:12:50.000,66,11144566,-795,0,1709730769,13042.237437030002,170.4641055300017,54278.16785088 2024-03-06,13:12:51.000,66,11144586,-795,0,1709730770,13042.217228100002,170.45705640000233,54278.23073496001 2024-03-06,13:12:52.000,66,11144602,-795,0,1709730771,13042.109447139992,170.4147616199989,54277.96522440001 2024-03-06,13:12:53.000,66,11144529,-795,0,1709730772,13042.055556660001,170.38656510000146,54278.04208272001 2024-03-06,13:12:54.000,66,11144570,-795,0,1709730773,13042.082501899997,170.36541771000338,54278.32156752 2024-03-06,13:12:55.000,66,11144505,-795,0,1709730774,13042.048820349992,170.33722118999867,54278.34951600001 2024-03-06,13:12:56.000,66,11144555,-795,0,1709730775,13042.028611419992,170.3160738000006,54278.3145804 2024-03-06,13:12:57.000,66,11144527,-795,0,1709730776,13041.91409415,170.3301720599993,54278.237722080004 2024-03-06,13:12:58.000,66,11144585,-795,0,1709730777,13041.89388522,170.2667298899978,54278.174838 2024-03-06,13:12:59.000,66,11144599,-795,0,1709730778,13041.934303080001,170.25968075999845,54278.34252888 2024-03-06,13:13:00.000,66,11144563,-795,0,1709730779,13042.028611419992,170.2526316299991,54278.37746448001 2024-03-06,13:13:01.000,66,11144579,-795,0,1709730780,13042.001666179996,170.18214032999822,54278.44733568001 2024-03-06,13:13:02.000,66,11144583,-795,0,1709730781,13042.001666179996,170.1962385900042,54278.46829704001 2024-03-06,13:13:03.000,66,11144539,-795,0,1709730782,13041.927566769991,170.12574729000335,54278.25169632001 2024-03-06,13:13:04.000,66,11144515,-795,0,1709730783,13041.934303080001,170.11164903000463,54278.41240008 2024-03-06,13:13:05.000,66,11144551,-795,0,1709730784,13041.907357839991,170.08345250999992,54278.39842584001 2024-03-06,13:13:06.000,66,11144592,-795,0,1709730785,13041.974720940001,170.02705946999777,54278.426374320006 2024-03-06,13:13:07.000,66,11144560,-795,0,1709730786,13042.008402489992,170.01296120999905,54278.454322800004 2024-03-06,13:13:08.000,66,11144607,-795,0,1709730787,13041.967984629991,169.94246990999818,54278.39842584001 2024-03-06,13:13:09.000,66,11144555,-795,0,1709730788,13041.988193559991,169.86492947999795,54278.39143872 2024-03-06,13:13:10.000,66,11144599,-795,0,1709730789,13042.102710829997,169.8578803499986,54278.5591296 2024-03-06,13:13:11.000,66,11144503,-795,0,1709730790,13042.069029279992,169.78033991999837,54278.53816824 2024-03-06,13:13:12.000,66,11144580,-795,0,1709730791,13042.042084039997,169.660504710002,54278.51720688001 2024-03-06,13:13:13.000,66,11144554,-795,0,1709730792,13041.981457249996,169.65345558000263,54278.44733568001 2024-03-06,13:13:14.000,66,11144579,-795,0,1709730793,13041.967984629991,169.63230819000455,54278.43336144 2024-03-06,13:13:15.000,66,11144556,-795,0,1709730794,13042.028611419992,169.63230819000455,54278.50323264 2024-03-06,13:13:16.000,66,11144525,-795,0,1709730795,13042.062292969997,169.61820992999856,54278.56611672001 2024-03-06,13:13:17.000,66,11144534,-795,0,1709730796,13042.028611419992,169.55476776000432,54278.524194000005 2024-03-06,13:13:18.000,66,11144555,-795,0,1709730797,13042.015138800001,169.50542385000153,54278.46130992 2024-03-06,13:13:19.000,66,11144486,-795,0,1709730798,13042.015138800001,169.47017820000474,54278.54515536001 2024-03-06,13:13:20.000,66,11144526,-795,0,1709730799,13041.994929870001,169.45607993999874,54278.51720688001 2024-03-06,13:13:21.000,66,11144554,-795,0,1709730800,13041.927566769991,169.43493255000067,54278.49624552001 2024-03-06,13:13:22.000,66,11144524,-795,0,1709730801,13041.83325843,169.43493255000067,54278.39842584001 2024-03-06,13:13:23.000,66,11144570,-795,0,1709730802,13041.80631318999,169.43493255000067,54278.454322800004 2024-03-06,13:13:24.000,66,11144571,-795,0,1709730803,13041.846731049991,169.44903080999939,54278.53816824 2024-03-06,13:13:25.000,66,11144565,-795,0,1709730804,13041.8130495,169.47017820000474,54278.58009096 2024-03-06,13:13:26.000,66,11144554,-795,0,1709730805,13041.78610425999,169.49837472000218,54278.50323264 2024-03-06,13:13:27.000,66,11144530,-795,0,1709730806,13041.718741159995,169.53362036999897,54278.54515536001 2024-03-06,13:13:28.000,66,11144529,-795,0,1709730807,13041.66485067999,169.56886602000304,54278.27964480001 2024-03-06,13:13:29.000,66,11144544,-795,0,1709730808,13041.678323299995,169.61820992999856,54278.34252888 2024-03-06,13:13:30.000,66,11144566,-795,0,1709730809,13041.73221378,169.68870122999942,54278.454322800004 2024-03-06,13:13:31.000,66,11144558,-795,0,1709730810,13041.65137806,169.74509427000157,54278.524194000005 2024-03-06,13:13:32.000,66,11144566,-795,0,1709730811,13041.71200485,169.81558557000244,54278.43336144 2024-03-06,13:13:33.000,66,11144573,-795,0,1709730812,13041.71200485,169.8719786100046,54278.286631920004 2024-03-06,13:13:34.000,66,11144535,-795,0,1709730813,13041.74568639999,169.93542077999882,54278.4892584 2024-03-06,13:13:35.000,66,11144521,-795,0,1709730814,13041.76589532999,169.99181382000097,54278.30060616001 2024-03-06,13:13:36.000,66,11144545,-795,0,1709730815,13041.900621529996,169.99181382000097,54278.454322800004 2024-03-06,13:13:37.000,66,11144587,-795,0,1709730816,13041.85346736,170.06230512000184,54278.405412960004 2024-03-06,13:13:38.000,66,11144581,-795,0,1709730817,13041.920830459996,170.118698160004,54278.41240008 2024-03-06,13:13:39.000,66,11144604,-795,0,1709730818,13041.941039389996,170.12574729000335,54278.524194000005 2024-03-06,13:13:40.000,66,11144527,-795,0,1709730819,13042.008402489992,170.1680420699995,54278.622013680004 2024-03-06,13:13:41.000,66,11144547,-795,0,1709730820,13041.981457249996,170.2173859800023,54278.55214248 2024-03-06,13:13:42.000,66,11144554,-795,0,1709730821,13042.062292969997,170.23853337000037,54278.73380760001 2024-03-06,13:13:43.000,66,11144546,-795,0,1709730822,13042.048820349992,170.29492641000252,54278.60803944 2024-03-06,13:13:44.000,66,11144552,-795,0,1709730823,13042.075765590002,170.34427031999803,54278.71983336 2024-03-06,13:13:45.000,66,11144555,-795,0,1709730824,13042.082501899997,170.40066336000018,54278.75476896001 2024-03-06,13:13:46.000,66,11144578,-795,0,1709730825,13042.055556660001,170.4429581400036,54278.740794720004 2024-03-06,13:13:47.000,66,11144650,-795,0,1709730826,13042.042084039997,170.5275477000032,54278.78271744001 2024-03-06,13:13:48.000,66,11144584,-795,0,1709730827,13041.981457249996,170.55574422000063,54278.71284624001 2024-03-06,13:13:49.000,66,11144596,-795,0,1709730828,13042.001666179996,170.64738290999958,54278.761756080006 2024-03-06,13:13:50.000,66,11144537,-795,0,1709730829,13041.887148909991,170.689677690003,54278.63598792001 2024-03-06,13:13:51.000,66,11144556,-795,0,1709730830,13041.988193559991,170.73197246999916,54278.88053712001 2024-03-06,13:13:52.000,66,11144577,-795,0,1709730831,13041.967984629991,170.7742672500026,54278.85258864001 2024-03-06,13:13:53.000,66,11144592,-795,0,1709730832,13041.860203669996,170.8377094200041,54278.75476896001 2024-03-06,13:13:54.000,66,11144540,-795,0,1709730833,13041.82652211999,170.92934811000305,54278.761756080006 2024-03-06,13:13:55.000,66,11144539,-795,0,1709730834,13041.85346736,170.97869201999856,54278.92245984001 2024-03-06,13:13:56.000,66,11144573,-795,0,1709730835,13041.839994739996,171.06328157999815,54278.98534392 2024-03-06,13:13:57.000,66,11144531,-795,0,1709730836,13041.74568639999,171.11262549000094,54278.99931816001 2024-03-06,13:13:58.000,66,11144569,-795,0,1709730837,13041.74568639999,171.13377287999901,54278.87355 2024-03-06,13:13:59.000,66,11144524,-795,0,1709730838,13041.64464174999,171.19721505000052,54278.99233104 2024-03-06,13:14:00.000,66,11144563,-795,0,1709730839,13041.64464174999,171.21131330999924,54278.89451136 2024-03-06,13:14:01.000,66,11144601,-795,0,1709730840,13041.50991555,171.25360809000267,54278.92245984001 2024-03-06,13:14:02.000,66,11144571,-795,0,1709730841,13041.381925659989,171.3311485200029,54278.77573032 2024-03-06,13:14:03.000,66,11144567,-795,0,1709730842,13041.307826249998,171.31705026000418,54278.761756080006 2024-03-06,13:14:04.000,66,11144530,-795,0,1709730843,13041.456025069994,171.32409939000354,54278.95040832001 2024-03-06,13:14:05.000,66,11144576,-795,0,1709730844,13041.408870899999,171.35229591000098,54278.95040832001 2024-03-06,13:14:06.000,66,11144539,-795,0,1709730845,13041.435816139994,171.35229591000098,54279.0132924 2024-03-06,13:14:07.000,66,11144526,-795,0,1709730846,13041.408870899999,171.37344329999905,54278.8386144 2024-03-06,13:14:08.000,66,11144510,-795,0,1709730847,13041.48970662,171.3945906900044,54278.84560152 2024-03-06,13:14:09.000,66,11144563,-795,0,1709730848,13041.516651859994,171.40868895000312,54278.908485600004 2024-03-06,13:14:10.000,66,11144576,-795,0,1709730849,13041.577278649995,171.41573808000248,54278.908485600004 2024-03-06,13:14:11.000,66,11144600,-795,0,1709730850,13041.59075127,171.41573808000248,54278.97136968001 2024-03-06,13:14:12.000,66,11144600,-795,0,1709730851,13041.68505960999,171.3945906900044,54278.93643408 2024-03-06,13:14:13.000,66,11144539,-795,0,1709730852,13041.738950089995,171.40163982000377,54278.88752424 2024-03-06,13:14:14.000,66,11144553,-795,0,1709730853,13041.900621529996,171.4932785100027,54279.11809920001 2024-03-06,13:14:15.000,66,11144553,-795,0,1709730854,13041.967984629991,171.52147503000015,54279.125086320004 2024-03-06,13:14:16.000,66,11144576,-795,0,1709730855,13042.042084039997,171.5285241599995,54279.10412496 2024-03-06,13:14:17.000,66,11144595,-795,0,1709730856,13042.028611419992,171.53557328999887,54278.99931816001 2024-03-06,13:14:18.000,66,11144590,-795,0,1709730857,13042.089238209992,171.55672068000422,54279.06918936001 2024-03-06,13:14:19.000,66,11144551,-795,0,1709730858,13042.075765590002,171.58491720000166,54279.09015072001 2024-03-06,13:14:20.000,66,11144575,-795,0,1709730859,13042.237437030002,171.65540850000252,54279.39059688 2024-03-06,13:14:21.000,66,11144581,-795,0,1709730860,13042.291327509993,171.6272119799978,54279.460468080004 2024-03-06,13:14:22.000,66,11144565,-795,0,1709730861,13042.318272750003,171.6272119799978,54279.49540368 2024-03-06,13:14:23.000,66,11144549,-795,0,1709730862,13042.311536439993,171.63426111000445,54279.460468080004 2024-03-06,13:14:24.000,66,11144534,-795,0,1709730863,13042.331745369993,171.66245763000188,54279.5373264 2024-03-06,13:14:25.000,66,11144555,-795,0,1709730864,13042.311536439993,171.69770327999868,54279.61418472 2024-03-06,13:14:26.000,66,11144553,-795,0,1709730865,13042.291327509993,171.6765558900006,54279.698030160005 2024-03-06,13:14:27.000,66,11144584,-795,0,1709730866,13042.122919759997,171.70475240999804,54279.59322336001 2024-03-06,13:14:28.000,66,11144555,-795,0,1709730867,13042.163337619997,171.73294893000275,54279.69104304001 2024-03-06,13:14:29.000,66,11144577,-795,0,1709730868,13042.176810240002,171.69770327999868,54279.94956648 2024-03-06,13:14:30.000,66,11144622,-795,0,1709730869,13042.122919759997,171.73294893000275,54279.94257936 2024-03-06,13:14:31.000,66,11144568,-795,0,1709730870,13042.062292969997,171.73294893000275,54279.95655360001 2024-03-06,13:14:32.000,66,11144443,-795,0,1709730871,13041.961248319996,171.71180154000467,54279.84475968 2024-03-06,13:14:33.000,66,11144536,-795,0,1709730872,13041.941039389996,171.76114545000019,54279.94956648 2024-03-06,13:14:34.000,66,11144636,-795,0,1709730873,13041.860203669996,171.75409632000083,54279.84475968 2024-03-06,13:14:35.000,66,11144563,-795,0,1709730874,13041.738950089995,171.7752437099989,54279.83777256001 2024-03-06,13:14:36.000,66,11144559,-795,0,1709730875,13041.779367949996,171.75409632000083,54279.77488848 2024-03-06,13:14:37.000,66,11144545,-795,0,1709730876,13041.85346736,171.7399980600021,54280.11725736 2024-03-06,13:14:38.000,66,11144538,-795,0,1709730877,13041.887148909991,171.76114545000019,54280.18712856 2024-03-06,13:14:39.000,66,11144575,-795,0,1709730878,13041.866939979991,171.76114545000019,54279.95655360001 2024-03-06,13:14:40.000,66,11144542,-795,0,1709730879,13041.941039389996,171.8386858800004,54280.04738616 2024-03-06,13:14:41.000,66,11144565,-795,0,1709730880,13042.062292969997,171.78229283999826,54280.17315432001 2024-03-06,13:14:42.000,66,11144547,-795,0,1709730881,13042.028611419992,171.76819457999954,54280.07533464001 2024-03-06,13:14:43.000,66,11144562,-795,0,1709730882,13042.116183450002,171.74704719000147,54280.1661672 2024-03-06,13:14:44.000,66,11144579,-795,0,1709730883,13042.304800129998,171.7399980600021,54280.32687096 2024-03-06,13:14:45.000,66,11144605,-795,0,1709730884,13042.365426919998,171.7258998000034,54280.38975504001 2024-03-06,13:14:46.000,66,11144560,-795,0,1709730885,13042.439526329988,171.69770327999868,54280.3757808 2024-03-06,13:14:47.000,66,11144493,-795,0,1709730886,13042.513625739994,171.70475240999804,54280.18014144 2024-03-06,13:14:48.000,66,11144522,-795,0,1709730887,13042.628143009999,171.71180154000467,54280.319883840006 2024-03-06,13:14:49.000,66,11144603,-795,0,1709730888,13042.76286920999,171.63426111000445,54280.417703520005 2024-03-06,13:14:50.000,66,11144568,-795,0,1709730889,13042.81002338,171.63426111000445,54280.45962624001 2024-03-06,13:14:51.000,66,11144597,-795,0,1709730890,13042.84370492999,171.56376981000358,54280.55744592001 2024-03-06,13:14:52.000,66,11144564,-795,0,1709730891,13042.86391385999,171.56376981000358,54280.50853608001 2024-03-06,13:14:53.000,66,11144628,-795,0,1709730892,13042.88412278999,171.54262241999822,54280.62033 2024-03-06,13:14:54.000,66,11144553,-795,0,1709730893,13042.96495850999,171.50032764000207,54280.704175440005 2024-03-06,13:14:55.000,66,11144512,-795,0,1709730894,13042.94474957999,171.50737677000143,54280.73212392 2024-03-06,13:14:56.000,66,11144569,-795,0,1709730895,13042.90433171999,171.47213112000463,54280.73212392 2024-03-06,13:14:57.000,66,11144580,-795,0,1709730896,13042.816759689995,171.43688547000056,54280.60635576001 2024-03-06,13:14:58.000,66,11144570,-755,0,1709730897,13042.85044124,171.45098372999928,54280.655265600006 2024-03-06,13:14:59.000,66,11144581,-795,0,1709730898,13042.897595409995,171.47213112000463,54280.822956480006 2024-03-06,13:15:00.000,66,11144530,-795,0,1709730899,13042.91106803,171.47213112000463,54280.86487920001 2024-03-06,13:15:01.000,66,11144589,-795,0,1709730900,13042.91106803,171.47213112000463,54280.969686000004 2024-03-06,13:15:02.000,66,11144591,-795,0,1709730901,13042.917804339995,171.479180250004,54280.98366024001 2024-03-06,13:15:03.000,66,11144560,-795,0,1709730902,13042.87065017,171.479180250004,54280.85090496 2024-03-06,13:15:04.000,66,11144508,-795,0,1709730903,13042.81002338,171.48622938000335,54280.89282768001 2024-03-06,13:15:05.000,66,11144603,-795,0,1709730904,13042.78307813999,171.50737677000143,54281.04654432 2024-03-06,13:15:06.000,66,11144583,-795,0,1709730905,13042.83023231,171.54262241999822,54281.06750568 2024-03-06,13:15:07.000,66,11144560,-795,0,1709730906,13042.64161562999,171.53557328999887,54280.822956480006 2024-03-06,13:15:08.000,66,11144594,-795,0,1709730907,13042.68203348999,171.55672068000422,54281.0046216 2024-03-06,13:15:09.000,66,11144574,-795,0,1709730908,13042.796550759995,171.55672068000422,54281.12340264 2024-03-06,13:15:10.000,66,11144545,-795,0,1709730909,13042.83023231,171.59196633000101,54281.23519656 2024-03-06,13:15:11.000,66,11144540,-795,0,1709730910,13042.91106803,171.59901546000037,54281.31904200001 2024-03-06,13:15:12.000,66,11144523,-795,0,1709730911,13042.8908591,171.66245763000188,54281.20026096001 2024-03-06,13:15:13.000,66,11144582,-795,0,1709730912,13042.86391385999,171.63426111000445,54281.144364 2024-03-06,13:15:14.000,66,11144570,-795,0,1709730913,13042.95148589,171.63426111000445,54281.158338240006 2024-03-06,13:15:15.000,66,11144566,-795,0,1709730914,13042.93127696,171.6131137199991,54281.36795184001 2024-03-06,13:15:16.000,66,11144581,-795,0,1709730915,13042.958222199995,171.58491720000166,54281.3889132 2024-03-06,13:15:17.000,66,11144579,-795,0,1709730916,13042.92454064999,171.54967155000486,54281.3539776 2024-03-06,13:15:18.000,66,11144560,-795,0,1709730917,13042.836968619995,171.50737677000143,54281.326029120006 2024-03-06,13:15:19.000,66,11144482,-795,0,1709730918,13042.8908591,171.48622938000335,54281.48673288001 2024-03-06,13:15:20.000,66,11144584,-795,0,1709730919,13042.82349599999,171.52147503000015,54281.44481016001 2024-03-06,13:15:21.000,66,11144574,-795,0,1709730920,13042.76960552,171.47213112000463,54281.472758640004 2024-03-06,13:15:22.000,66,11144535,-795,0,1709730921,13042.66182455999,171.47213112000463,54281.34699048001 2024-03-06,13:15:23.000,66,11144534,-795,0,1709730922,13042.62140669999,171.41573808000248,54281.22122232 2024-03-06,13:15:24.000,66,11144567,-795,0,1709730923,13042.668560869999,171.42278721000184,54281.45179728 2024-03-06,13:15:25.000,66,11144572,-795,0,1709730924,13042.648351939999,171.42278721000184,54281.31904200001 2024-03-06,13:15:26.000,66,11144582,-795,0,1709730925,13042.70224241999,171.465081989998,54281.51468136001 2024-03-06,13:15:27.000,66,11144505,-795,0,1709730926,13042.628143009999,171.43688547000056,54281.50769424 2024-03-06,13:15:28.000,66,11144600,-795,0,1709730927,13042.594461459994,171.45803285999864,54281.41686168001 2024-03-06,13:15:29.000,66,11144581,-795,0,1709730928,13042.520362049989,171.44393459999992,54281.29808064001 2024-03-06,13:15:30.000,66,11144576,-795,0,1709730929,13042.533834669994,171.4932785100027,54281.31205488 2024-03-06,13:15:31.000,66,11144566,-795,0,1709730930,13042.567516219999,171.50032764000207,54281.45179728 2024-03-06,13:15:32.000,66,11144569,-795,0,1709730931,13042.601197769989,171.62016284999845,54281.3539776 2024-03-06,13:15:33.000,66,11144585,-795,0,1709730932,13042.68203348999,171.66950676000124,54281.39590032001 2024-03-06,13:15:34.000,66,11144582,-795,0,1709730933,13042.72245134999,171.76819457999954,54281.3889132 2024-03-06,13:15:35.000,66,11144551,-795,0,1709730934,13042.756132899995,171.8245876200017,54281.45179728 2024-03-06,13:15:36.000,66,11144581,-795,0,1709730935,13042.66182455999,171.86688239999785,54281.29808064001 2024-03-06,13:15:37.000,66,11144528,-795,0,1709730936,13042.668560869999,171.81753849000233,54281.11641552 2024-03-06,13:15:38.000,66,11144595,-795,0,1709730937,13042.78981445,171.80344023000362,54281.24917080001 2024-03-06,13:15:39.000,66,11144593,-795,0,1709730938,13042.857177549995,171.8386858800004,54281.34000336 2024-03-06,13:15:40.000,66,11144561,-795,0,1709730939,13042.978431129995,171.94442282999808,54281.56359120001 2024-03-06,13:15:41.000,66,11144539,-795,0,1709730940,13042.95148589,172.00081587000022,54281.53564272001 2024-03-06,13:15:42.000,66,11144591,-795,0,1709730941,13042.95148589,172.0854054299998,54281.68237224001 2024-03-06,13:15:43.000,66,11144587,-795,0,1709730942,13042.85044124,172.1065528199979,54281.56359120001 2024-03-06,13:15:44.000,66,11144526,-795,0,1709730943,13042.76286920999,172.1699949899994,54281.591539680005 2024-03-06,13:15:45.000,66,11144525,-795,0,1709730944,13042.735923969994,172.21933890000219,54281.61250104001 2024-03-06,13:15:46.000,66,11144605,-795,0,1709730945,13042.675297179994,172.2686828099977,54281.710320720005 2024-03-06,13:15:47.000,66,11144543,-795,0,1709730946,13042.527098359998,172.34622323999793,54281.759230560005 2024-03-06,13:15:48.000,66,11144538,-795,0,1709730947,13042.439526329988,172.38851802000136,54281.7382692 2024-03-06,13:15:49.000,66,11144570,-795,0,1709730948,13042.378899539988,172.38851802000136,54281.78019192001 2024-03-06,13:15:50.000,66,11144564,-795,0,1709730949,13042.250909649993,172.40966540999943,54281.61948816 2024-03-06,13:15:51.000,66,11144550,-795,0,1709730950,13042.264382269997,172.43786193000415,54281.91993432001 2024-03-06,13:15:52.000,66,11144546,-795,0,1709730951,13042.217228100002,172.47310758000094,54281.829101760006 2024-03-06,13:15:53.000,66,11144536,-795,0,1709730952,13042.156601310002,172.50835322999774,54281.60551392001 2024-03-06,13:15:54.000,66,11144555,-795,0,1709730953,13042.183546549997,172.58589365999796,54281.68935936 2024-03-06,13:15:55.000,66,11144535,-795,0,1709730954,13042.277854890002,172.64933582999947,54281.85705024 2024-03-06,13:15:56.000,66,11144564,-795,0,1709730955,13042.392372159993,172.70572887000162,54281.85705024 2024-03-06,13:15:57.000,66,11144602,-795,0,1709730956,13042.533834669994,172.78326930000185,54281.85705024 2024-03-06,13:15:58.000,66,11144599,-795,0,1709730957,13042.648351939999,172.839662340004,54281.83608888 2024-03-06,13:15:59.000,66,11144534,-795,0,1709730958,13042.78981445,172.9383501600023,54281.94788280001 2024-03-06,13:16:00.000,66,11144571,-795,0,1709730959,13042.87065017,173.00884146000317,54281.9129472 2024-03-06,13:16:01.000,66,11144555,-795,0,1709730960,13043.01211268,173.02998885000125,54281.9828184 2024-03-06,13:16:02.000,66,11144551,-795,0,1709730961,13043.0929484,173.10752928000147,54281.91993432001 2024-03-06,13:16:03.000,66,11144574,-795,0,1709730962,13043.180520429996,173.11457841000083,54281.94788280001 2024-03-06,13:16:04.000,66,11144571,-795,0,1709730963,13043.369137109992,173.17097145000298,54282.22038048 2024-03-06,13:16:05.000,66,11144615,-795,0,1709730964,13043.497127000002,173.19916797000042,54282.262303200005 2024-03-06,13:16:06.000,66,11144522,-795,0,1709730965,13043.591435339993,173.26261014000193,54282.2972388 2024-03-06,13:16:07.000,66,11144512,-795,0,1709730966,13043.665534749998,173.31900318000407,54282.311213040004 2024-03-06,13:16:08.000,66,11144588,-795,0,1709730967,13043.598171649988,173.35424883000087,54282.13653504001 2024-03-06,13:16:09.000,66,11144580,-795,0,1709730968,13043.638589509988,173.3331014400028,54282.311213040004 2024-03-06,13:16:10.000,66,11144543,-795,0,1709730969,13043.638589509988,173.34015057000215,54282.35313576001 2024-03-06,13:16:11.000,66,11144588,-795,0,1709730970,13043.638589509988,173.3683470899996,54282.41601984 2024-03-06,13:16:12.000,66,11144589,-795,0,1709730971,13043.604907959998,173.3683470899996,54282.40903272 2024-03-06,13:16:13.000,66,11144585,-795,0,1709730972,13043.571226409993,173.30490491999808,54282.45794256 2024-03-06,13:16:14.000,66,11144589,-795,0,1709730973,13043.557753790003,173.28375753,54282.61165920001 2024-03-06,13:16:15.000,66,11144588,-795,0,1709730974,13043.470181759993,173.24146275000385,54282.63262056 2024-03-06,13:16:16.000,66,11144606,-795,0,1709730975,13043.382609729997,173.22736448999785,54282.63262056 2024-03-06,13:16:17.000,66,11144560,-795,0,1709730976,13043.308510319992,173.16392232000362,54282.5068524 2024-03-06,13:16:18.000,66,11144561,-795,0,1709730977,13043.227674599992,173.1216275400002,54282.45095544001 2024-03-06,13:16:19.000,66,11144541,-795,0,1709730978,13043.214201980001,173.07228363000468,54282.56274936 2024-03-06,13:16:20.000,66,11144590,-795,0,1709730979,13043.07273947,173.0229397200019,54282.52082664001 2024-03-06,13:16:21.000,66,11144623,-795,0,1709730980,13043.153575190001,173.0017923300038,54282.75838872001 2024-03-06,13:16:22.000,66,11144551,-795,0,1709730981,13043.086212089991,172.95244842000102,54282.7514016 2024-03-06,13:16:23.000,66,11144526,-795,0,1709730982,13042.978431129995,172.90310450999823,54282.6815304 2024-03-06,13:16:24.000,66,11144573,-795,0,1709730983,13042.91106803,172.839662340004,54282.70249176 2024-03-06,13:16:25.000,66,11144599,-795,0,1709730984,13042.897595409995,172.76212191000377,54282.67454328 2024-03-06,13:16:26.000,66,11144569,-795,0,1709730985,13042.82349599999,172.76917104000313,54282.65358192 2024-03-06,13:16:27.000,66,11144583,-795,0,1709730986,13042.675297179994,172.71277800000098,54282.53480088 2024-03-06,13:16:28.000,66,11144584,-795,0,1709730987,13042.74939659,172.67048322000483,54282.5767236 2024-03-06,13:16:29.000,66,11144587,-795,0,1709730988,13042.756132899995,172.60704105000332,54282.548775120005 2024-03-06,13:16:30.000,66,11144595,-795,0,1709730989,13042.796550759995,172.59999192000396,54282.765375840005 2024-03-06,13:16:31.000,66,11144518,-795,0,1709730990,13042.72245134999,172.5788445299986,54282.47191680001 2024-03-06,13:16:32.000,66,11144617,-795,0,1709730991,13042.76960552,172.55769714000053,54282.69550464 2024-03-06,13:16:33.000,66,11144579,-795,0,1709730992,13042.70224241999,172.5295006200031,54282.63960768001 2024-03-06,13:16:34.000,66,11144560,-795,0,1709730993,13042.66182455999,172.53654975000245,54282.5767236 2024-03-06,13:16:35.000,66,11144575,-795,0,1709730994,13042.70897873,172.5295006200031,54282.66056904001 2024-03-06,13:16:36.000,66,11144576,-795,0,1709730995,13042.78307813999,172.5295006200031,54282.77935008001 2024-03-06,13:16:37.000,66,11144593,-795,0,1709730996,13042.72245134999,172.5435988800018,54282.63960768001 2024-03-06,13:16:38.000,66,11144589,-795,0,1709730997,13042.675297179994,172.5295006200031,54282.49287816001 2024-03-06,13:16:39.000,66,11144567,-795,0,1709730998,13042.74266027999,172.50835322999774,54282.46492968 2024-03-06,13:16:40.000,66,11144568,-795,0,1709730999,13042.84370492999,172.5929427900046,54282.78633720001 2024-03-06,13:16:41.000,66,11144587,-795,0,1709731000,13042.917804339995,172.5788445299986,54282.80031144 2024-03-06,13:16:42.000,66,11144585,-795,0,1709731001,13042.88412278999,172.5929427900046,54282.716466000005 2024-03-06,13:16:43.000,66,11144573,-795,0,1709731002,13042.91106803,172.5929427900046,54282.68851752001 2024-03-06,13:16:44.000,66,11144577,-795,0,1709731003,13042.98516743999,172.59999192000396,54282.86319552 2024-03-06,13:16:45.000,66,11144529,-795,0,1709731004,13043.018848989996,172.6281884400014,54282.96800232 2024-03-06,13:16:46.000,66,11144556,-795,0,1709731005,13043.05253054,172.62113931000204,54282.9610152 2024-03-06,13:16:47.000,66,11144552,-795,0,1709731006,13043.126629949991,172.5929427900046,54282.90511824001 2024-03-06,13:16:48.000,66,11144566,-795,0,1709731007,13043.187256739991,172.61409018000268,54282.72345312 2024-03-06,13:16:49.000,66,11144577,-795,0,1709731008,13043.247883529992,172.6422867000001,54282.814285680004 2024-03-06,13:16:50.000,66,11144524,-795,0,1709731009,13043.396082350002,172.69867974000226,54282.87716976001 2024-03-06,13:16:51.000,66,11144543,-795,0,1709731010,13043.470181759993,172.69867974000226,54282.933066720005 2024-03-06,13:16:52.000,66,11144547,-795,0,1709731011,13043.544281169998,172.7268762599997,54282.90511824001 2024-03-06,13:16:53.000,66,11144565,-795,0,1709731012,13043.577962719988,172.78326930000185,54282.891144 2024-03-06,13:16:54.000,66,11144512,-795,0,1709731013,13043.638589509988,172.79736756000057,54282.87716976001 2024-03-06,13:16:55.000,66,11144559,-795,0,1709731014,13043.577962719988,172.81146581999928,54282.835247040006 2024-03-06,13:16:56.000,66,11144524,-795,0,1709731015,13043.631853199993,172.84671147000336,54282.92607960001 2024-03-06,13:16:57.000,66,11144529,-795,0,1709731016,13043.564490099998,172.825564079998,54282.87716976001 2024-03-06,13:16:58.000,66,11144575,-795,0,1709731017,13043.611644269993,172.8749079900008,54283.07979624 2024-03-06,13:16:59.000,66,11144560,-795,0,1709731018,13043.625116889998,172.86080973000207,54283.07280912001 2024-03-06,13:17:00.000,66,11144558,-795,0,1709731019,13043.652062129993,172.91015364000486,54283.02389928001 2024-03-06,13:17:01.000,66,11144584,-795,0,1709731020,13043.746370469999,172.88195712000015,54283.170628800006 2024-03-06,13:17:02.000,66,11144586,-795,0,1709731021,13043.766579399999,172.93130103000294,54283.19159016001 2024-03-06,13:17:03.000,66,11144571,-795,0,1709731022,13043.732897849994,172.93130103000294,54283.03787352 2024-03-06,13:17:04.000,66,11144554,-795,0,1709731023,13043.746370469999,172.9735958099991,54283.15665456 2024-03-06,13:17:05.000,66,11144595,-795,0,1709731024,13043.793524639994,172.95244842000102,54283.219538640005 2024-03-06,13:17:06.000,66,11144603,-795,0,1709731025,13043.759843089989,172.92425190000358,54283.2055644 2024-03-06,13:17:07.000,66,11144562,-795,0,1709731026,13043.557753790003,172.90310450999823,54283.04486064001 2024-03-06,13:17:08.000,66,11144561,-795,0,1709731027,13043.638589509988,172.94539929000166,54283.17761592 2024-03-06,13:17:09.000,66,11144545,-795,0,1709731028,13043.712688919994,172.88195712000015,54283.40819088001 2024-03-06,13:17:10.000,66,11144548,-795,0,1709731029,13043.726161539998,172.90310450999823,54283.42915224001 2024-03-06,13:17:11.000,66,11144519,-795,0,1709731030,13043.705952609998,172.8749079900008,54283.40120376 2024-03-06,13:17:12.000,66,11144570,-795,0,1709731031,13043.692479989993,172.86080973000207,54283.3453068 2024-03-06,13:17:13.000,66,11144592,-795,0,1709731032,13043.685743679998,172.839662340004,54283.35229392 2024-03-06,13:17:14.000,66,11144574,-795,0,1709731033,13043.598171649988,172.7762201700025,54283.18460304 2024-03-06,13:17:15.000,66,11144550,-795,0,1709731034,13043.591435339993,172.76212191000377,54283.24748712 2024-03-06,13:17:16.000,66,11144573,-795,0,1709731035,13043.571226409993,172.76212191000377,54283.45710072001 2024-03-06,13:17:17.000,66,11144601,-795,0,1709731036,13043.551017479993,172.69867974000226,54283.42216512 2024-03-06,13:17:18.000,66,11144585,-795,0,1709731037,13043.429763899992,172.71982713000034,54283.45710072001 2024-03-06,13:17:19.000,66,11144527,-795,0,1709731038,13043.328719249992,172.6634340899982,54283.16364168001 2024-03-06,13:17:20.000,66,11144497,-795,0,1709731039,13043.220938289996,172.60704105000332,54283.12171896001 2024-03-06,13:17:21.000,66,11144579,-795,0,1709731040,13043.214201980001,172.61409018000268,54283.317358320004 2024-03-06,13:17:22.000,66,11144571,-795,0,1709731041,13043.187256739991,172.60704105000332,54283.31037120001 2024-03-06,13:17:23.000,66,11144596,-795,0,1709731042,13043.04579422999,172.55064801000117,54283.170628800006 2024-03-06,13:17:24.000,66,11144592,-795,0,1709731043,13042.92454064999,172.5435988800018,54283.1356932 2024-03-06,13:17:25.000,66,11144590,-795,0,1709731044,13042.91106803,172.55769714000053,54283.22652576 2024-03-06,13:17:26.000,66,11144556,-795,0,1709731045,13042.938013269995,172.58589365999796,54283.387229520005 2024-03-06,13:17:27.000,66,11144500,-795,0,1709731046,13042.92454064999,172.5435988800018,54283.38024240001 2024-03-06,13:17:28.000,66,11144588,-795,0,1709731047,13042.796550759995,172.5929427900046,54283.24748712 2024-03-06,13:17:29.000,66,11144574,-795,0,1709731048,13042.715715039994,172.58589365999796,54283.12171896001 2024-03-06,13:17:30.000,66,11144544,-795,0,1709731049,13042.675297179994,172.5929427900046,54283.14268032001 2024-03-06,13:17:31.000,66,11144557,-795,0,1709731050,13042.6887698,172.5929427900046,54283.23351288 2024-03-06,13:17:32.000,66,11144527,-795,0,1709731051,13042.68203348999,172.59999192000396,54283.18460304 2024-03-06,13:17:33.000,66,11144556,-795,0,1709731052,13042.72245134999,172.64933582999947,54283.219538640005 2024-03-06,13:17:34.000,66,11144599,-795,0,1709731053,13042.816759689995,172.67753235000418,54283.19857728 2024-03-06,13:17:35.000,66,11144534,-795,0,1709731054,13042.8908591,172.69867974000226,54283.23351288 2024-03-06,13:17:36.000,66,11144541,-795,0,1709731055,13042.94474957999,172.7268762599997,54283.170628800006 2024-03-06,13:17:37.000,66,11144602,-795,0,1709731056,13043.04579422999,172.74802364999778,54283.19159016001 2024-03-06,13:17:38.000,66,11144547,-795,0,1709731057,13043.099684709996,172.825564079998,54283.02389928001 2024-03-06,13:17:39.000,66,11144532,-795,0,1709731058,13043.153575190001,172.8890062499995,54283.0308864 2024-03-06,13:17:40.000,66,11144592,-795,0,1709731059,13043.335455560002,172.8890062499995,54283.05883488 2024-03-06,13:17:41.000,66,11144568,-795,0,1709731060,13043.503863309998,172.91720277000422,54283.35229392 2024-03-06,13:17:42.000,66,11144560,-795,0,1709731061,13043.530808549993,172.96654667999974,54283.32434544 2024-03-06,13:17:43.000,66,11144527,-795,0,1709731062,13043.530808549993,173.0017923300038,54283.18460304 2024-03-06,13:17:44.000,66,11144551,-795,0,1709731063,13043.503863309998,173.04408710999996,54283.2754356 2024-03-06,13:17:45.000,66,11144558,-795,0,1709731064,13043.510599619993,173.09343102000275,54283.30338408 2024-03-06,13:17:46.000,66,11144578,-795,0,1709731065,13043.497127000002,173.10752928000147,54283.36626816 2024-03-06,13:17:47.000,66,11144549,-795,0,1709731066,13043.429763899992,173.12867666999955,54283.2754356 2024-03-06,13:17:48.000,66,11144568,-795,0,1709731067,13043.416291280002,173.1498240600049,54283.29639696 2024-03-06,13:17:49.000,66,11144546,-795,0,1709731068,13043.476918070002,173.19211884000106,54283.49203632 2024-03-06,13:17:50.000,66,11144573,-795,0,1709731069,13043.470181759993,173.22736448999785,54283.49203632 2024-03-06,13:17:51.000,66,11144523,-795,0,1709731070,13043.503863309998,173.26261014000193,54283.506010560006 2024-03-06,13:17:52.000,66,11144560,-795,0,1709731071,13043.490390689993,173.31900318000407,54283.45710072001 2024-03-06,13:17:53.000,66,11144554,-795,0,1709731072,13043.564490099998,173.32605231000343,54283.33133256001 2024-03-06,13:17:54.000,66,11144580,-795,0,1709731073,13043.638589509988,173.40359274000366,54283.40120376 2024-03-06,13:17:55.000,66,11144577,-795,0,1709731074,13043.753106779994,173.44588751999981,54283.554920400005 2024-03-06,13:17:56.000,66,11144622,-795,0,1709731075,13043.82046987999,173.4670349099979,54283.66671432001 2024-03-06,13:17:57.000,66,11144606,-795,0,1709731076,13043.874360359994,173.48818230000325,54283.63177872 2024-03-06,13:17:58.000,66,11144603,-795,0,1709731077,13043.92151452999,173.50932969000132,54283.62479160001 2024-03-06,13:17:59.000,66,11144527,-795,0,1709731078,13044.04276810999,173.5304770799994,54283.820430960004 2024-03-06,13:18:00.000,66,11144548,-795,0,1709731079,13044.11013121,173.53752620999876,54283.79248248001 2024-03-06,13:18:01.000,66,11144541,-795,0,1709731080,13044.20443954999,173.5798209900022,54283.7994696 2024-03-06,13:18:02.000,66,11144537,-795,0,1709731081,13044.22464847999,173.56572273000347,54283.77850824 2024-03-06,13:18:03.000,66,11144578,-795,0,1709731082,13044.21117586,173.55162447000475,54283.75055976 2024-03-06,13:18:04.000,66,11144590,-795,0,1709731083,13044.20443954999,173.58687012000155,54283.86235368001 2024-03-06,13:18:05.000,66,11144557,-795,0,1709731084,13044.379583609996,173.58687012000155,54284.07196728 2024-03-06,13:18:06.000,66,11144559,-795,0,1709731085,13044.413265160001,173.5798209900022,54284.08594152 2024-03-06,13:18:07.000,66,11144515,-795,0,1709731086,13044.406528849991,173.5798209900022,54284.11389 2024-03-06,13:18:08.000,66,11144519,-795,0,1709731087,13044.352638370001,173.5939192500009,54283.87632792 2024-03-06,13:18:09.000,66,11144543,-795,0,1709731088,13044.379583609996,173.5939192500009,54283.96017336001 2024-03-06,13:18:10.000,66,11144568,-795,0,1709731089,13044.366110989991,173.56572273000347,54283.91126352001 2024-03-06,13:18:11.000,66,11144582,-795,0,1709731090,13044.372847300001,173.5304770799994,54284.07895440001 2024-03-06,13:18:12.000,66,11144582,-795,0,1709731091,13044.31222051,173.55162447000475,54284.01607032 2024-03-06,13:18:13.000,66,11144584,-795,0,1709731092,13044.27180265,173.50228056000196,54284.0440188 2024-03-06,13:18:14.000,66,11144567,-795,0,1709731093,13044.22464847999,173.47408404000453,54284.155812720004 2024-03-06,13:18:15.000,66,11144544,-795,0,1709731094,13044.16402168999,173.47408404000453,54284.155812720004 2024-03-06,13:18:16.000,66,11144539,-795,0,1709731095,13044.04276810999,173.4670349099979,54284.120877119996 2024-03-06,13:18:17.000,66,11144609,-795,0,1709731096,13043.90130559999,173.43883839000046,54284.009083200006 2024-03-06,13:18:18.000,66,11144538,-795,0,1709731097,13043.854151429994,173.4317892600011,54283.96017336001 2024-03-06,13:18:19.000,66,11144587,-795,0,1709731098,13043.827206189999,173.41064187000302,54284.13485136 2024-03-06,13:18:20.000,66,11144625,-795,0,1709731099,13043.800260949989,173.3965436100043,54284.14882560001 2024-03-06,13:18:21.000,66,11144625,-795,0,1709731100,13043.746370469999,173.3471997000015,54284.1837612 2024-03-06,13:18:22.000,66,11144560,-795,0,1709731101,13043.739634159989,173.36129796000023,54284.176774080006 2024-03-06,13:18:23.000,66,11144511,-795,0,1709731102,13043.712688919994,173.3471997000015,54284.05100592001 2024-03-06,13:18:24.000,66,11144535,-795,0,1709731103,13043.739634159989,173.3471997000015,54284.106902880005 2024-03-06,13:18:25.000,66,11144566,-795,0,1709731104,13043.658798439988,173.3331014400028,54284.12786424001 2024-03-06,13:18:26.000,66,11144576,-795,0,1709731105,13043.665534749998,173.32605231000343,54284.11389 2024-03-06,13:18:27.000,66,11144558,-795,0,1709731106,13043.544281169998,173.31195405000472,54283.9741476 2024-03-06,13:18:28.000,66,11144567,-795,0,1709731107,13043.524072239998,173.25556101000257,54284.03004456001 2024-03-06,13:18:29.000,66,11144518,-795,0,1709731108,13043.652062129993,173.2485118800032,54284.24664528001 2024-03-06,13:18:30.000,66,11144582,-795,0,1709731109,13043.665534749998,173.2344136200045,54284.1837612 2024-03-06,13:18:31.000,66,11144545,-795,0,1709731110,13043.658798439988,173.21326622999914,54284.19773544001 2024-03-06,13:18:32.000,66,11144613,-795,0,1709731111,13043.652062129993,173.22736448999785,54284.12786424001 2024-03-06,13:18:33.000,66,11144534,-795,0,1709731112,13043.638589509988,173.17802058000234,54283.92523776 2024-03-06,13:18:34.000,66,11144594,-795,0,1709731113,13043.672271059993,173.20621709999978,54283.9741476 2024-03-06,13:18:35.000,66,11144594,-795,0,1709731114,13043.699216299989,173.15687319000426,54284.01607032 2024-03-06,13:18:36.000,66,11144593,-795,0,1709731115,13043.705952609998,173.1004801500021,54284.03703168 2024-03-06,13:18:37.000,66,11144597,-795,0,1709731116,13043.705952609998,173.02998885000125,54283.953186239996 2024-03-06,13:18:38.000,66,11144574,-795,0,1709731117,13043.705952609998,172.94539929000166,54283.74357264001 2024-03-06,13:18:39.000,66,11144519,-795,0,1709731118,13043.82046987999,172.98064493999846,54283.841392320006 2024-03-06,13:18:40.000,66,11144562,-795,0,1709731119,13043.679007369989,173.05818536999868,54283.40120376 2024-03-06,13:18:41.000,66,11144543,-795,0,1709731120,13043.658798439988,173.09343102000275,54283.86235368001 2024-03-06,13:18:42.000,66,11144560,-795,0,1709731121,13043.483654379997,173.1216275400002,54283.785495359996 2024-03-06,13:18:43.000,66,11144588,-795,0,1709731122,13043.355664490002,173.09343102000275,54283.71562416001 2024-03-06,13:18:44.000,66,11144541,-795,0,1709731123,13043.321982939997,173.07228363000468,54283.86235368001 2024-03-06,13:18:45.000,66,11144576,-795,0,1709731124,13043.348928179992,173.04408710999996,54284.01607032 2024-03-06,13:18:46.000,66,11144529,-795,0,1709731125,13043.328719249992,172.99474320000445,54284.009083200006 2024-03-06,13:18:47.000,66,11144500,-795,0,1709731126,13043.261356149997,172.95949755000038,54284.02305744 2024-03-06,13:18:48.000,66,11144579,-795,0,1709731127,13043.180520429996,172.9383501600023,54283.771521120005 2024-03-06,13:18:49.000,66,11144517,-795,0,1709731128,13043.187256739991,172.85376060000272,54283.771521120005 2024-03-06,13:18:50.000,66,11144594,-795,0,1709731129,13043.140102569996,172.86080973000207,54283.83440520001 2024-03-06,13:18:51.000,66,11144544,-795,0,1709731130,13043.0929484,172.78326930000185,54283.81344384001 2024-03-06,13:18:52.000,66,11144540,-795,0,1709731131,13043.066003159991,172.7550727800044,54283.75754688 2024-03-06,13:18:53.000,66,11144584,-795,0,1709731132,13042.99190375,172.65638495999883,54283.841392320006 2024-03-06,13:18:54.000,66,11144573,-795,0,1709731133,13042.998640059996,172.6634340899982,54283.88331504001 2024-03-06,13:18:55.000,66,11144530,-795,0,1709731134,13042.97169482,172.60704105000332,54283.81344384001 2024-03-06,13:18:56.000,66,11144558,-795,0,1709731135,13042.94474957999,172.55769714000053,54283.70164992 2024-03-06,13:18:57.000,66,11144585,-795,0,1709731136,13042.88412278999,172.51540236000437,54283.53395904 2024-03-06,13:18:58.000,66,11144561,-795,0,1709731137,13042.83023231,172.50130409999838,54283.49203632 2024-03-06,13:18:59.000,66,11144559,-795,0,1709731138,13042.857177549995,172.4801567100003,54283.506010560006 2024-03-06,13:19:00.000,66,11144560,-795,0,1709731139,13042.93127696,172.48720583999966,54283.66671432001 2024-03-06,13:19:01.000,66,11144584,-795,0,1709731140,13042.92454064999,172.42376366999815,54283.71562416001 2024-03-06,13:19:02.000,66,11144605,-795,0,1709731141,13042.88412278999,172.4167145399988,54283.62479160001 2024-03-06,13:19:03.000,66,11144554,-795,0,1709731142,13042.776341829995,172.40261628000007,54283.54793328001 2024-03-06,13:19:04.000,66,11144524,-795,0,1709731143,13042.72245134999,172.40261628000007,54283.485049200004 2024-03-06,13:19:05.000,66,11144603,-795,0,1709731144,13042.628143009999,172.39556715000072,54283.53395904 2024-03-06,13:19:06.000,66,11144584,-795,0,1709731145,13042.533834669994,172.40966540999943,54283.42216512 2024-03-06,13:19:07.000,66,11144549,-795,0,1709731146,13042.547307289999,172.381468890002,54283.47806208001 2024-03-06,13:19:08.000,66,11144604,-795,0,1709731147,13042.520362049989,172.39556715000072,54283.506010560006 2024-03-06,13:19:09.000,66,11144570,-795,0,1709731148,13042.628143009999,172.381468890002,54283.61081736 2024-03-06,13:19:10.000,66,11144538,-795,0,1709731149,13042.634879319994,172.39556715000072,54283.64575296001 2024-03-06,13:19:11.000,66,11144557,-795,0,1709731150,13042.628143009999,172.381468890002,54283.617804479996 2024-03-06,13:19:12.000,66,11144525,-795,0,1709731151,13042.64161562999,172.42376366999815,54283.554920400005 2024-03-06,13:19:13.000,66,11144570,-795,0,1709731152,13042.655088249994,172.43786193000415,54283.57588176001 2024-03-06,13:19:14.000,66,11144567,-795,0,1709731153,13042.601197769989,172.49425496999902,54283.506010560006 2024-03-06,13:19:15.000,66,11144578,-795,0,1709731154,13042.580988839989,172.43786193000415,54283.52697192001 2024-03-06,13:19:16.000,66,11144567,-795,0,1709731155,13042.675297179994,172.49425496999902,54283.68767568 2024-03-06,13:19:17.000,66,11144578,-795,0,1709731156,13042.72245134999,172.51540236000437,54283.76453400001 2024-03-06,13:19:18.000,66,11144577,-795,0,1709731157,13042.776341829995,172.55064801000117,54283.722611280005 2024-03-06,13:19:19.000,66,11144531,-795,0,1709731158,13042.76960552,172.55769714000053,54283.506010560006 2024-03-06,13:19:20.000,66,11144486,-795,0,1709731159,13042.675297179994,172.5435988800018,54283.25447424 2024-03-06,13:19:21.000,66,11144549,-795,0,1709731160,13042.92454064999,172.6422867000001,54283.70164992 2024-03-06,13:19:22.000,66,11144579,-795,0,1709731161,13042.836968619995,172.64933582999947,54283.61081736 2024-03-06,13:19:23.000,66,11144573,-795,0,1709731162,13042.8908591,172.68458148000354,54283.652740080004 2024-03-06,13:19:24.000,66,11144574,-795,0,1709731163,13042.877386479995,172.71277800000098,54283.64575296001 2024-03-06,13:19:25.000,66,11144612,-795,0,1709731164,13042.93127696,172.7268762599997,54283.84837944 2024-03-06,13:19:26.000,66,11144564,-795,0,1709731165,13042.91106803,172.76917104000313,54283.785495359996 2024-03-06,13:19:27.000,66,11144516,-795,0,1709731166,13042.88412278999,172.825564079998,54283.76453400001 2024-03-06,13:19:28.000,66,11144581,-795,0,1709731167,13042.81002338,172.83261321000464,54283.70164992 2024-03-06,13:19:29.000,66,11144546,-795,0,1709731168,13042.74266027999,172.7903184300012,54283.5199848 2024-03-06,13:19:30.000,66,11144572,-755,0,1709731169,13042.715715039994,172.73392538999906,54283.485049200004 2024-03-06,13:19:31.000,66,11144581,-795,0,1709731170,13042.72245134999,172.64933582999947,54283.59684312001 2024-03-06,13:19:32.000,66,11144585,-795,0,1709731171,13042.6887698,172.5647462699999,54283.47107496 2024-03-06,13:19:33.000,66,11144556,-795,0,1709731172,13042.74939659,172.45900932000222,54283.49902344001 2024-03-06,13:19:34.000,66,11144628,-795,0,1709731173,13042.76960552,172.52245149000373,54283.59684312001 2024-03-06,13:19:35.000,66,11144566,-795,0,1709731174,13042.655088249994,172.5435988800018,54283.554920400005 2024-03-06,13:19:36.000,66,11144584,-795,0,1709731175,13042.493416809994,172.5295006200031,54283.554920400005 2024-03-06,13:19:37.000,66,11144553,-795,0,1709731176,13042.311536439993,172.49425496999902,54283.35229392 2024-03-06,13:19:38.000,66,11144586,-795,0,1709731177,13042.277854890002,172.4801567100003,54283.3453068 2024-03-06,13:19:39.000,66,11144571,-795,0,1709731178,13042.116183450002,172.37441976000264,54283.35229392 2024-03-06,13:19:40.000,66,11144555,-795,0,1709731179,13042.170073929992,172.37441976000264,54283.54094616 2024-03-06,13:19:41.000,66,11144567,-795,0,1709731180,13042.055556660001,172.27573194000433,54283.10774472 2024-03-06,13:19:42.000,66,11144584,-795,0,1709731181,13042.082501899997,172.26163367999834,54283.40819088001 2024-03-06,13:19:43.000,66,11144531,-795,0,1709731182,13042.069029279992,172.1840932499981,54283.317358320004 2024-03-06,13:19:44.000,66,11144575,-795,0,1709731183,13041.981457249996,172.12770021000324,54283.32434544 2024-03-06,13:19:45.000,66,11144576,-795,0,1709731184,13041.920830459996,172.06425804000173,54283.32434544 2024-03-06,13:19:46.000,66,11144596,-795,0,1709731185,13041.79284057,172.050159780003,54283.23351288 2024-03-06,13:19:47.000,66,11144569,-795,0,1709731186,13041.577278649995,171.97966848000215,54283.08678336 2024-03-06,13:19:48.000,66,11144598,-795,0,1709731187,13041.536860789995,171.96557022000343,54283.12171896001 2024-03-06,13:19:49.000,66,11144541,-795,0,1709731188,13041.54359709999,171.90917718000128,54283.22652576 2024-03-06,13:19:50.000,66,11144541,-795,0,1709731189,13041.48297030999,171.8880297900032,54283.1356932 2024-03-06,13:19:51.000,66,11144568,-795,0,1709731190,13041.516651859994,171.81048936000298,54283.17761592 2024-03-06,13:19:52.000,66,11144573,-795,0,1709731191,13041.557069719995,171.8386858800004,54283.07280912001 2024-03-06,13:19:53.000,66,11144595,-795,0,1709731192,13041.557069719995,171.76114545000019,54282.92607960001 2024-03-06,13:19:54.000,66,11144569,-795,0,1709731193,13041.52338816999,171.68360501999996,54282.77236296 2024-03-06,13:19:55.000,66,11144568,-795,0,1709731194,13041.57054234,171.69065414999932,54282.82825992001 2024-03-06,13:19:56.000,66,11144546,-795,0,1709731195,13041.557069719995,171.68360501999996,54283.08678336 2024-03-06,13:19:57.000,66,11144567,-795,0,1709731196,13041.52338816999,171.6272119799978,54283.051847760005 2024-03-06,13:19:58.000,66,11144593,-795,0,1709731197,13041.46949769,171.63426111000445,54283.03787352 2024-03-06,13:19:59.000,66,11144527,-795,0,1709731198,13041.321298869989,171.59901546000037,54282.85620840001 2024-03-06,13:20:00.000,66,11144521,-795,0,1709731199,13041.247199459998,171.59196633000101,54282.891144 2024-03-06,13:20:01.000,66,11144557,-795,0,1709731200,13041.213517909993,171.56376981000358,54282.91909248 2024-03-06,13:20:02.000,66,11144575,-795,0,1709731201,13041.072055399993,171.59901546000037,54282.77236296 2024-03-06,13:20:03.000,66,11144562,-795,0,1709731202,13041.051846469993,171.56376981000358,54282.835247040006 2024-03-06,13:20:04.000,66,11144623,-795,0,1709731203,13041.031637539993,171.57081894000294,54282.78633720001 2024-03-06,13:20:05.000,66,11144588,-795,0,1709731204,13040.997955990002,171.54262241999822,54282.646594800004 2024-03-06,13:20:06.000,66,11144544,-795,0,1709731205,13041.125945879998,171.52147503000015,54282.96800232 2024-03-06,13:20:07.000,66,11144538,-795,0,1709731206,13041.092264329993,171.465081989998,54282.933066720005 2024-03-06,13:20:08.000,66,11144558,-795,0,1709731207,13041.125945879998,171.45803285999864,54282.933066720005 2024-03-06,13:20:09.000,66,11144550,-795,0,1709731208,13041.146154809998,171.3804924299984,54282.78633720001 2024-03-06,13:20:10.000,66,11144580,-795,0,1709731209,13041.085528019998,171.34524678000162,54282.73044024 2024-03-06,13:20:11.000,66,11144569,-795,0,1709731210,13041.105736949998,171.28885373999947,54282.884156880005 2024-03-06,13:20:12.000,66,11144598,-795,0,1709731211,13040.984483369997,171.2465589600033,54282.67454328 2024-03-06,13:20:13.000,66,11144583,-795,0,1709731212,13040.997955990002,171.12672374999966,54282.814285680004 2024-03-06,13:20:14.000,66,11144611,-795,0,1709731213,13041.018164920002,171.0844289700035,54282.89813112 2024-03-06,13:20:15.000,66,11144552,-795,0,1709731214,13040.957538130002,170.99983941000391,54282.884156880005 2024-03-06,13:20:16.000,66,11144550,-795,0,1709731215,13040.863229789997,170.95754463000048,54282.75838872001 2024-03-06,13:20:17.000,66,11144541,-795,0,1709731216,13040.836284550001,170.88705332999962,54282.61864632001 2024-03-06,13:20:18.000,66,11144579,-795,0,1709731217,13040.802602999996,170.8377094200041,54282.499865280006 2024-03-06,13:20:19.000,66,11144500,-795,0,1709731218,13040.836284550001,170.73197246999916,54282.646594800004 2024-03-06,13:20:20.000,66,11144558,-795,0,1709731219,13040.768921449991,170.6614811699983,54282.66056904001 2024-03-06,13:20:21.000,66,11144574,-795,0,1709731220,13040.681349419996,170.58394073999807,54282.65358192 2024-03-06,13:20:22.000,66,11144564,-795,0,1709731221,13040.60725000999,170.4782037900004,54282.5767236 2024-03-06,13:20:23.000,66,11144569,-795,0,1709731222,13040.46578749999,170.38656510000146,54282.39505848 2024-03-06,13:20:24.000,66,11144565,-795,0,1709731223,13040.35127023,170.3160738000006,54282.42300696001 2024-03-06,13:20:25.000,66,11144579,-795,0,1709731224,13040.30411605999,170.2526316299991,54282.32518728001 2024-03-06,13:20:26.000,66,11144589,-795,0,1709731225,13040.22328033999,170.1962385900042,54282.28326456001 2024-03-06,13:20:27.000,66,11144569,-795,0,1709731226,13040.048136279998,170.09755076999863,54282.11557368001 2024-03-06,13:20:28.000,66,11144599,-795,0,1709731227,13039.974036869993,169.99181382000097,54282.143522160004 2024-03-06,13:20:29.000,66,11144554,-795,0,1709731228,13039.987509489998,169.91427339000074,54282.23435472001 2024-03-06,13:20:30.000,66,11144608,-795,0,1709731229,13039.893201149993,169.82968383000116,54282.17147064 2024-03-06,13:20:31.000,66,11144549,-795,0,1709731230,13039.846046979997,169.74509427000157,54282.10159944 2024-03-06,13:20:32.000,66,11144585,-795,0,1709731231,13039.765211259997,169.68870122999942,54281.95486992 2024-03-06,13:20:33.000,66,11144593,-795,0,1709731232,13039.664166609997,169.62525905999792,54281.78717904 2024-03-06,13:20:34.000,66,11144586,-795,0,1709731233,13039.637221370001,169.51952211000025,54281.74525632 2024-03-06,13:20:35.000,66,11144557,-795,0,1709731234,13039.603539819997,169.44903080999939,54281.86403736 2024-03-06,13:20:36.000,66,11144538,-795,0,1709731235,13039.536176720001,169.3644412499998,54281.83608888 2024-03-06,13:20:37.000,66,11144568,-795,0,1709731236,13039.462077309996,169.3150973400043,54281.72429496 2024-03-06,13:20:38.000,66,11144544,-795,0,1709731237,13039.32735110999,169.2657534300015,54281.58455256001 2024-03-06,13:20:39.000,66,11144541,-795,0,1709731238,13039.2532517,169.2305077800047,54281.43083592 2024-03-06,13:20:40.000,66,11144536,-795,0,1709731239,13039.21283384,169.1811638700019,54281.52166848 2024-03-06,13:20:41.000,66,11144599,-795,0,1709731240,13039.24651538999,169.13181995999912,54281.4587844 2024-03-06,13:20:42.000,66,11144562,-795,0,1709731241,13039.10505287999,169.12477082999976,54281.24218368 2024-03-06,13:20:43.000,66,11144500,-795,0,1709731242,13039.199361219995,169.02608301000146,54281.04654432 2024-03-06,13:20:44.000,66,11144572,-795,0,1709731243,13039.361032659996,169.0683777900049,54281.17929960001 2024-03-06,13:20:45.000,66,11144567,-795,0,1709731244,13039.495758860001,169.06132865999825,54281.38192608 2024-03-06,13:20:46.000,66,11144556,-795,0,1709731245,13039.515967790001,169.08952518000297,54281.374938960005 2024-03-06,13:20:47.000,66,11144537,-795,0,1709731246,13039.542913029996,169.11067257000104,54281.31205488 2024-03-06,13:20:48.000,66,11144578,-795,0,1709731247,13039.529440409991,169.12477082999976,54281.15135112001 2024-03-06,13:20:49.000,66,11144593,-795,0,1709731248,13039.637221370001,169.1811638700019,54281.137376880004 2024-03-06,13:20:50.000,66,11144574,-795,0,1709731249,13039.630485059992,169.18821300000127,54281.06051856001 2024-03-06,13:20:51.000,66,11144568,-795,0,1709731250,13039.650693989992,169.25165517000278,54281.088467040005 2024-03-06,13:20:52.000,66,11144595,-795,0,1709731251,13039.778683880002,169.3009990799983,54281.15135112001 2024-03-06,13:20:53.000,66,11144555,-795,0,1709731252,13039.839310670002,169.35034299000108,54281.20026096001 2024-03-06,13:20:54.000,66,11144576,-795,0,1709731253,13039.953827939993,169.3926377700045,54281.3539776 2024-03-06,13:20:55.000,66,11144563,-795,0,1709731254,13040.027927349998,169.47017820000474,54281.3539776 2024-03-06,13:20:56.000,66,11144570,-795,0,1709731255,13040.054872589993,169.5265712399996,54281.34699048001 2024-03-06,13:20:57.000,66,11144573,-795,0,1709731256,13040.034663659993,169.54066949999833,54281.18628672 2024-03-06,13:20:58.000,66,11144577,-795,0,1709731257,13040.061608899989,169.6393573200039,54281.22122232 2024-03-06,13:20:59.000,66,11144560,-795,0,1709731258,13040.20307140999,169.660504710002,54281.326029120006 2024-03-06,13:21:00.000,66,11144563,-795,0,1709731259,13040.27043451,169.69575035999878,54281.43782304001 2024-03-06,13:21:01.000,66,11144571,-795,0,1709731260,13040.3310613,169.74509427000157,54281.4587844 2024-03-06,13:21:02.000,66,11144554,-795,0,1709731261,13040.34453391999,169.8226347000018,54281.44481016001 2024-03-06,13:21:03.000,66,11144550,-795,0,1709731262,13040.36474284999,169.84378208999988,54281.31205488 2024-03-06,13:21:04.000,66,11144518,-795,0,1709731263,13040.378215469995,169.87902774000395,54281.38192608 2024-03-06,13:21:05.000,66,11144534,-795,0,1709731264,13040.358006539995,169.9213225200001,54281.40987456 2024-03-06,13:21:06.000,66,11144583,-795,0,1709731265,13040.27043451,169.93542077999882,54281.34699048001 2024-03-06,13:21:07.000,66,11144589,-795,0,1709731266,13040.135708309994,169.95656817000418,54281.27711928001 2024-03-06,13:21:08.000,66,11144581,-795,0,1709731267,13039.987509489998,169.94246990999818,54281.27711928001 2024-03-06,13:21:09.000,66,11144587,-795,0,1709731268,13039.980773179988,169.9706664300029,54281.3889132 2024-03-06,13:21:10.000,66,11144506,-795,0,1709731269,13039.798892810002,169.96361730000353,54281.10942840001 2024-03-06,13:21:11.000,66,11144540,-795,0,1709731270,13039.812365429992,169.9706664300029,54281.36795184001 2024-03-06,13:21:12.000,66,11144612,-795,0,1709731271,13039.724793399997,170.04115773000376,54281.22820944001 2024-03-06,13:21:13.000,66,11144584,-795,0,1709731272,13039.617012440001,170.04820686000312,54281.10244128001 2024-03-06,13:21:14.000,66,11144529,-795,0,1709731273,13039.569858269992,170.09050163999927,54281.08147992001 2024-03-06,13:21:15.000,66,11144583,-795,0,1709731274,13039.522704099996,170.07640338000056,54281.18628672 2024-03-06,13:21:16.000,66,11144571,-795,0,1709731275,13039.502495169996,170.06230512000184,54281.22820944001 2024-03-06,13:21:17.000,66,11144549,-795,0,1709731276,13039.47554993,170.04115773000376,54281.207248080005 2024-03-06,13:21:18.000,66,11144572,-795,0,1709731277,13039.462077309996,170.04820686000312,54281.13038976001 2024-03-06,13:21:19.000,66,11144571,-795,0,1709731278,13039.428395759991,170.0341086000044,54281.0046216 2024-03-06,13:21:20.000,66,11144518,-795,0,1709731279,13039.468813619991,170.01296120999905,54280.97667312 2024-03-06,13:21:21.000,66,11144546,-795,0,1709731280,13039.536176720001,170.0200103399984,54281.04654432 2024-03-06,13:21:22.000,66,11144630,-795,0,1709731281,13039.563121959996,170.07640338000056,54280.920776160005 2024-03-06,13:21:23.000,66,11144539,-795,0,1709731282,13039.590067199992,170.0693542500012,54280.94173752001 2024-03-06,13:21:24.000,66,11144555,-795,0,1709731283,13039.745002329997,170.07640338000056,54281.06051856001 2024-03-06,13:21:25.000,66,11144557,-795,0,1709731284,13039.866255909998,170.07640338000056,54281.137376880004 2024-03-06,13:21:26.000,66,11144560,-795,0,1709731285,13039.960564249988,170.08345250999992,54281.207248080005 2024-03-06,13:21:27.000,66,11144537,-795,0,1709731286,13040.014454729993,170.06230512000184,54280.95571176 2024-03-06,13:21:28.000,66,11144550,-795,0,1709731287,13040.095290449994,170.02705946999777,54281.15135112001 2024-03-06,13:21:29.000,66,11144607,-795,0,1709731288,13040.115499379994,169.9706664300029,54281.144364 2024-03-06,13:21:30.000,66,11144584,-795,0,1709731289,13040.048136279998,169.96361730000353,54281.158338240006 2024-03-06,13:21:31.000,66,11144575,-795,0,1709731290,13039.987509489998,169.8860768700033,54281.158338240006 2024-03-06,13:21:32.000,66,11144566,-795,0,1709731291,13039.832574359993,169.81558557000244,54281.08147992001 2024-03-06,13:21:33.000,66,11144579,-795,0,1709731292,13039.691111849992,169.70279948999814,54281.158338240006 2024-03-06,13:21:34.000,66,11144575,-795,0,1709731293,13039.596803510001,169.61820992999856,54281.26314504 2024-03-06,13:21:35.000,66,11144567,-795,0,1709731294,13039.455341,169.5124729800009,54281.2142352 2024-03-06,13:21:36.000,66,11144580,-795,0,1709731295,13039.23304277,169.4631290699981,54281.12340264 2024-03-06,13:21:37.000,66,11144601,-795,0,1709731296,13039.09158026,169.329195600003,54281.09545416 2024-03-06,13:21:38.000,66,11144561,-795,0,1709731297,13038.970326679999,169.2657534300015,54280.920776160005 2024-03-06,13:21:39.000,66,11144559,-795,0,1709731298,13038.781709999988,169.19526213000063,54280.871866320005 2024-03-06,13:21:40.000,66,11144592,-795,0,1709731299,13038.559411770002,169.11067257000104,54280.59936864001 2024-03-06,13:21:41.000,66,11144561,-795,0,1709731300,13038.653720109993,169.07542692000425,54280.96269888001 2024-03-06,13:21:42.000,66,11144552,-795,0,1709731301,13038.559411770002,169.04723039999953,54280.90680192 2024-03-06,13:21:43.000,66,11144564,-795,0,1709731302,13038.303431989996,169.01198475000274,54280.634304240004 2024-03-06,13:21:44.000,66,11144558,-795,0,1709731303,13038.330377229991,168.94854258000123,54280.704175440005 2024-03-06,13:21:45.000,66,11144558,-795,0,1709731304,13038.316904610001,168.9344443200025,54280.753085280005 2024-03-06,13:21:46.000,66,11144611,-795,0,1709731305,13038.222596269996,168.92739519000315,54280.68321408 2024-03-06,13:21:47.000,66,11144584,-795,0,1709731306,13038.121551619995,168.9062477999978,54280.52251032 2024-03-06,13:21:48.000,66,11144578,-795,0,1709731307,13038.141760549996,168.871002150001,54280.50853608001 2024-03-06,13:21:49.000,66,11144554,-795,0,1709731308,13038.222596269996,168.8357565000042,54280.60635576001 2024-03-06,13:21:50.000,66,11144590,-795,0,1709731309,13038.296695680001,168.8569038900023,54280.56443304 2024-03-06,13:21:51.000,66,11144514,-795,0,1709731310,13038.377531400001,168.82165823999821,54280.50853608001 2024-03-06,13:21:52.000,66,11144576,-795,0,1709731311,13038.431421879992,168.86395302000165,54280.445652 2024-03-06,13:21:53.000,66,11144621,-795,0,1709731312,13038.438158190002,168.871002150001,54280.32687096 2024-03-06,13:21:54.000,66,11144564,-795,0,1709731313,13038.559411770002,168.9344443200025,54280.319883840006 2024-03-06,13:21:55.000,66,11144557,-795,0,1709731314,13038.646983799998,168.9555917100006,54280.36180656001 2024-03-06,13:21:56.000,66,11144545,-795,0,1709731315,13038.748028449998,169.01198475000274,54280.50853608001 2024-03-06,13:21:57.000,66,11144584,-795,0,1709731316,13038.741292139988,169.01198475000274,54280.417703520005 2024-03-06,13:21:58.000,66,11144579,-795,0,1709731317,13038.801918929988,169.03313214000082,54280.27097400001 2024-03-06,13:21:59.000,66,11144568,-795,0,1709731318,13038.936645129994,169.04018127000018,54280.49456184 2024-03-06,13:22:00.000,66,11144599,-795,0,1709731319,13038.98379929999,169.13181995999912,54280.45962624001 2024-03-06,13:22:01.000,66,11144546,-795,0,1709731320,13039.02421715999,169.16001648000383,54280.43866488001 2024-03-06,13:22:02.000,66,11144598,-795,0,1709731321,13038.990535609999,169.23755691000406,54280.32687096 2024-03-06,13:22:03.000,66,11144564,-795,0,1709731322,13039.030953469999,169.29394994999893,54280.41071640001 2024-03-06,13:22:04.000,66,11144538,-795,0,1709731323,13039.06463501999,169.34329386000172,54280.62731712001 2024-03-06,13:22:05.000,66,11144613,-795,0,1709731324,13039.14547073999,169.35034299000108,54280.704175440005 2024-03-06,13:22:06.000,66,11144600,-795,0,1709731325,13039.21283384,169.3926377700045,54280.64827848001 2024-03-06,13:22:07.000,66,11144539,-795,0,1709731326,13039.20609752999,169.40673603000323,54280.56443304 2024-03-06,13:22:08.000,66,11144544,-795,0,1709731327,13039.30714217999,169.44903080999939,54280.55744592001 2024-03-06,13:22:09.000,66,11144578,-795,0,1709731328,13039.428395759991,169.51952211000025,54280.6902012 2024-03-06,13:22:10.000,66,11144565,-795,0,1709731329,13039.610276129992,169.59706254000048,54280.73911104 2024-03-06,13:22:11.000,66,11144630,-795,0,1709731330,13039.778683880002,169.660504710002,54280.80898224 2024-03-06,13:22:12.000,66,11144574,-795,0,1709731331,13039.974036869993,169.7591925300003,54280.78103376 2024-03-06,13:22:13.000,66,11144548,-795,0,1709731332,13040.176126169994,169.84378208999988,54280.85090496 2024-03-06,13:22:14.000,66,11144592,-795,0,1709731333,13040.378215469995,169.90017513000203,54281.01160872001 2024-03-06,13:22:15.000,66,11144572,-795,0,1709731334,13040.54662321999,169.94951904000482,54281.05353144 2024-03-06,13:22:16.000,66,11144558,-795,0,1709731335,13040.640931559996,170.02705946999777,54281.08147992001 2024-03-06,13:22:17.000,66,11144559,-795,0,1709731336,13040.647667869991,170.08345250999992,54280.88584056 2024-03-06,13:22:18.000,66,11144570,-795,0,1709731337,13040.843020859997,170.18918946000485,54281.10244128001 2024-03-06,13:22:19.000,66,11144553,-795,0,1709731338,13040.930592889992,170.2173859800023,54281.12340264 2024-03-06,13:22:20.000,66,11144601,-795,0,1709731339,13041.125945879998,170.3160738000006,54281.36096472 2024-03-06,13:22:21.000,66,11144593,-795,0,1709731340,13041.280881009989,170.37246684000274,54281.51468136001 2024-03-06,13:22:22.000,66,11144578,-795,0,1709731341,13041.415607209994,170.47115466000105,54281.52166848 2024-03-06,13:22:23.000,66,11144555,-795,0,1709731342,13041.577278649995,170.52049857000384,54281.5985268 2024-03-06,13:22:24.000,66,11144594,-795,0,1709731343,13041.60422388999,170.56984247999935,54281.55660408 2024-03-06,13:22:25.000,66,11144538,-795,0,1709731344,13041.678323299995,170.65443203999894,54281.65442376001 2024-03-06,13:22:26.000,66,11144592,-795,0,1709731345,13041.77263164,170.76016899000388,54281.83608888 2024-03-06,13:22:27.000,66,11144572,-795,0,1709731346,13041.799576879996,170.80246377000003,54281.90596008 2024-03-06,13:22:28.000,66,11144551,-795,0,1709731347,13041.85346736,170.86590594000154,54281.90596008 2024-03-06,13:22:29.000,66,11144593,-795,0,1709731348,13041.941039389996,170.92934811000305,54282.08063808 2024-03-06,13:22:30.000,66,11144604,-795,0,1709731349,13042.008402489992,170.9716428899992,54282.24832896 2024-03-06,13:22:31.000,66,11144570,-795,0,1709731350,13042.075765590002,170.97869201999856,54282.29025168 2024-03-06,13:22:32.000,66,11144600,-795,0,1709731351,13042.082501899997,171.04918331999943,54282.23435472001 2024-03-06,13:22:33.000,66,11144611,-795,0,1709731352,13042.035347730001,171.07033071000478,54282.213393360005 2024-03-06,13:22:34.000,66,11144592,-795,0,1709731353,13042.069029279992,171.11262549000094,54282.33916152 2024-03-06,13:22:35.000,66,11144621,-795,0,1709731354,13042.163337619997,171.14787113999773,54282.54178800001 2024-03-06,13:22:36.000,66,11144580,-795,0,1709731355,13042.223964409997,171.16196940000373,54282.60467208 2024-03-06,13:22:37.000,66,11144634,-795,0,1709731356,13042.271118579993,171.13377287999901,54282.66056904001 2024-03-06,13:22:38.000,66,11144558,-795,0,1709731357,13042.365426919998,171.17606766000245,54282.667556160006 2024-03-06,13:22:39.000,66,11144513,-795,0,1709731358,13042.392372159993,171.14082200999837,54282.56274936 2024-03-06,13:22:40.000,66,11144538,-795,0,1709731359,13042.500153119989,171.19016592000116,54282.89813112 2024-03-06,13:22:41.000,66,11144543,-795,0,1709731360,13042.574252529994,171.1831167900018,54283.0308864 2024-03-06,13:22:42.000,66,11144591,-795,0,1709731361,13042.574252529994,171.23950983000395,54282.884156880005 2024-03-06,13:22:43.000,66,11144546,-795,0,1709731362,13042.560779909989,171.17606766000245,54282.981976560004 2024-03-06,13:22:44.000,66,11144570,-795,0,1709731363,13042.601197769989,171.26065722000203,54282.765375840005 2024-03-06,13:22:45.000,66,11144607,-795,0,1709731364,13042.76960552,171.23950983000395,54283.24748712 2024-03-06,13:22:46.000,66,11144560,-795,0,1709731365,13042.877386479995,171.22541156999796,54283.42216512 2024-03-06,13:22:47.000,66,11144499,-795,0,1709731366,13042.92454064999,171.15492027000437,54283.47107496 2024-03-06,13:22:48.000,66,11144625,-795,0,1709731367,13042.93127696,171.19721505000052,54283.33133256001 2024-03-06,13:22:49.000,66,11144547,-795,0,1709731368,13043.07273947,171.16196940000373,54283.5199848 2024-03-06,13:22:50.000,66,11144576,-795,0,1709731369,13043.167047809991,171.14787113999773,54283.617804479996 2024-03-06,13:22:51.000,66,11144582,-795,0,1709731370,13043.207465669992,171.15492027000437,54283.771521120005 2024-03-06,13:22:52.000,66,11144576,-795,0,1709731371,13043.241147219996,171.13377287999901,54283.771521120005 2024-03-06,13:22:53.000,66,11144544,-795,0,1709731372,13043.321982939997,171.11262549000094,54283.91126352001 2024-03-06,13:22:54.000,66,11144595,-795,0,1709731373,13043.382609729997,171.12672374999966,54284.02305744 2024-03-06,13:22:55.000,66,11144566,-795,0,1709731374,13043.355664490002,171.09147810000286,54284.155812720004 2024-03-06,13:22:56.000,66,11144598,-795,0,1709731375,13043.355664490002,171.09147810000286,54284.16279984 2024-03-06,13:22:57.000,66,11144535,-795,0,1709731376,13043.335455560002,171.04918331999943,54284.16279984 2024-03-06,13:22:58.000,66,11144565,-795,0,1709731377,13043.308510319992,171.0562324499988,54284.20472256 2024-03-06,13:22:59.000,66,11144591,-795,0,1709731378,13043.328719249992,171.04213419000007,54284.26061952 2024-03-06,13:23:00.000,66,11144596,-795,0,1709731379,13043.389346039992,171.0350850600007,54284.47722024 2024-03-06,13:23:01.000,66,11144602,-795,0,1709731380,13043.449972829992,171.04213419000007,54284.609975520005 2024-03-06,13:23:02.000,66,11144547,-795,0,1709731381,13043.449972829992,171.04213419000007,54284.58202704001 2024-03-06,13:23:03.000,66,11144573,-795,0,1709731382,13043.429763899992,171.020986800002,54284.54709144 2024-03-06,13:23:04.000,66,11144591,-795,0,1709731383,13043.544281169998,171.0350850600007,54284.67285960001 2024-03-06,13:23:05.000,66,11144564,-795,0,1709731384,13043.564490099998,170.99983941000391,54284.791640639996 2024-03-06,13:23:06.000,66,11144600,-795,0,1709731385,13043.584699029998,171.01393767000263,54284.77067928001 2024-03-06,13:23:07.000,66,11144586,-795,0,1709731386,13043.537544860003,170.99983941000391,54284.791640639996 2024-03-06,13:23:08.000,66,11144567,-795,0,1709731387,13043.470181759993,170.98574114999792,54284.91042168 2024-03-06,13:23:09.000,66,11144547,-795,0,1709731388,13043.618380579988,170.99983941000391,54285.13400952001 2024-03-06,13:23:10.000,66,11144557,-795,0,1709731389,13043.591435339993,170.95049550000113,54285.1968936 2024-03-06,13:23:11.000,66,11144593,-795,0,1709731390,13043.618380579988,170.94344637000177,54285.231829200005 2024-03-06,13:23:12.000,66,11144591,-795,0,1709731391,13043.652062129993,170.9082007199977,54285.20388072001 2024-03-06,13:23:13.000,66,11144599,-795,0,1709731392,13043.685743679998,170.88705332999962,54285.05715120001 2024-03-06,13:23:14.000,66,11144605,-795,0,1709731393,13043.827206189999,170.88000420000026,54285.182919360006 2024-03-06,13:23:15.000,66,11144595,-795,0,1709731394,13043.955196079994,170.8729550700009,54285.378558720004 2024-03-06,13:23:16.000,66,11144572,-795,0,1709731395,13044.06297703999,170.85180768000282,54285.49035264001 2024-03-06,13:23:17.000,66,11144579,-795,0,1709731396,13044.21117586,170.8236111599981,54285.53227536 2024-03-06,13:23:18.000,66,11144566,-795,0,1709731397,13044.386319919991,170.8095128999994,54285.50432688 2024-03-06,13:23:19.000,66,11144575,-795,0,1709731398,13044.568200289992,170.8236111599981,54285.7209276 2024-03-06,13:23:20.000,66,11144611,-795,0,1709731399,13044.655772320002,170.8377094200041,54285.783811680005 2024-03-06,13:23:21.000,66,11144590,-795,0,1709731400,13044.777025900003,170.79541464000067,54285.87464424001 2024-03-06,13:23:22.000,66,11144598,-795,0,1709731401,13044.803971139998,170.79541464000067,54285.77682456001 2024-03-06,13:23:23.000,66,11144559,-795,0,1709731402,13044.898279479989,170.73902159999852,54285.91656696 2024-03-06,13:23:24.000,66,11144532,-795,0,1709731403,13044.992587819994,170.75311986000452,54285.94451544001 2024-03-06,13:23:25.000,66,11144548,-795,0,1709731404,13045.073423539994,170.7742672500026,54286.1052192 2024-03-06,13:23:26.000,66,11144573,-795,0,1709731405,13045.315930699995,170.7742672500026,54286.405665360006 2024-03-06,13:23:27.000,66,11144561,-795,0,1709731406,13045.39003011,170.76721812000324,54286.44758808001 2024-03-06,13:23:28.000,66,11144572,-795,0,1709731407,13045.437184279996,170.7883655100013,54286.46156232 2024-03-06,13:23:29.000,66,11144516,-795,0,1709731408,13045.43044797,170.79541464000067,54286.47553656001 2024-03-06,13:23:30.000,66,11144565,-795,0,1709731409,13045.46412951999,170.79541464000067,54286.51047216 2024-03-06,13:23:31.000,66,11144613,-795,0,1709731410,13045.565174169991,170.7742672500026,54286.73406000001 2024-03-06,13:23:32.000,66,11144589,-795,0,1709731411,13045.578646789996,170.7742672500026,54286.78296984001 2024-03-06,13:23:33.000,66,11144539,-795,0,1709731412,13045.693164060001,170.73902159999852,54286.90175088001 2024-03-06,13:23:34.000,66,11144592,-795,0,1709731413,13045.747054539992,170.8095128999994,54287.04149328 2024-03-06,13:23:35.000,66,11144548,-795,0,1709731414,13045.821153949997,170.80246377000003,54287.16027432 2024-03-06,13:23:36.000,66,11144587,-795,0,1709731415,13045.827890259992,170.88705332999962,54287.16726144001 2024-03-06,13:23:37.000,66,11144596,-795,0,1709731416,13045.875044430002,170.88000420000026,54287.1532872 2024-03-06,13:23:38.000,66,11144577,-795,0,1709731417,13045.888517049993,170.90115158999834,54287.20918416 2024-03-06,13:23:39.000,66,11144591,-795,0,1709731418,13045.935671220002,170.95049550000113,54287.33495232001 2024-03-06,13:23:40.000,66,11144556,-795,0,1709731419,13046.104078969998,170.9716428899992,54287.51661744 2024-03-06,13:23:41.000,66,11144581,-795,0,1709731420,13046.198387309989,171.020986800002,54287.71924392001 2024-03-06,13:23:42.000,66,11144585,-795,0,1709731421,13046.218596239989,171.00688854000327,54287.75417952 2024-03-06,13:23:43.000,66,11144580,-795,0,1709731422,13046.25901409999,171.04213419000007,54287.80308936 2024-03-06,13:23:44.000,66,11144572,-795,0,1709731423,13046.25901409999,171.01393767000263,54287.76116664 2024-03-06,13:23:45.000,66,11144552,-795,0,1709731424,13046.29943195999,170.96459375999984,54287.390849280004 2024-03-06,13:23:46.000,66,11144591,-795,0,1709731425,13046.40721292,171.07033071000478,54287.845012080004 2024-03-06,13:23:47.000,66,11144581,-795,0,1709731426,13046.56888436,171.07737984000414,54288.07558704001 2024-03-06,13:23:48.000,66,11144585,-795,0,1709731427,13046.62951115,171.0562324499988,54288.15943248 2024-03-06,13:23:49.000,66,11144562,-795,0,1709731428,13046.7305558,171.020986800002,54288.24327792001 2024-03-06,13:23:50.000,66,11144597,-795,0,1709731429,13046.7305558,170.97869201999856,54288.17340672001 2024-03-06,13:23:51.000,66,11144540,-795,0,1709731430,13046.831600450001,170.98574114999792,54288.417955920006 2024-03-06,13:23:52.000,66,11144593,-795,0,1709731431,13046.865281999992,170.9716428899992,54288.42494304 2024-03-06,13:23:53.000,66,11144612,-795,0,1709731432,13046.831600450001,170.97869201999856,54288.43891728001 2024-03-06,13:23:54.000,66,11144595,-795,0,1709731433,13046.865281999992,170.92934811000305,54288.417955920006 2024-03-06,13:23:55.000,66,11144573,-795,0,1709731434,13046.717083179996,170.94344637000177,54288.306162 2024-03-06,13:23:56.000,66,11144563,-795,0,1709731435,13046.986535579992,170.95754463000048,54288.77429904001 2024-03-06,13:23:57.000,66,11144575,-795,0,1709731436,13046.979799269997,170.9363972400024,54288.85814448 2024-03-06,13:23:58.000,66,11144547,-795,0,1709731437,13047.047162369992,170.91524985000433,54288.900067200004 2024-03-06,13:23:59.000,66,11144591,-795,0,1709731438,13047.033689750002,170.89410245999898,54288.80923464 2024-03-06,13:24:00.000,66,11144587,-795,0,1709731439,13047.114525470002,170.88705332999962,54288.94897704 2024-03-06,13:24:01.000,66,11144569,-795,0,1709731440,13047.168415949993,170.88000420000026,54288.99089976001 2024-03-06,13:24:02.000,66,11144600,-795,0,1709731441,13047.161679639998,170.90115158999834,54288.969938400005 2024-03-06,13:24:03.000,66,11144587,-795,0,1709731442,13047.175152260003,170.92934811000305,54289.06077096001 2024-03-06,13:24:04.000,66,11144569,-795,0,1709731443,13047.255987979988,170.9363972400024,54289.15859064001 2024-03-06,13:24:05.000,66,11144609,-795,0,1709731444,13047.229042739993,170.92934811000305,54289.31230728 2024-03-06,13:24:06.000,66,11144578,-795,0,1709731445,13047.269460599993,170.9363972400024,54289.38217848 2024-03-06,13:24:07.000,66,11144501,-795,0,1709731446,13047.276196909988,170.96459375999984,54289.403139840004 2024-03-06,13:24:08.000,66,11144535,-795,0,1709731447,13047.276196909988,170.94344637000177,54289.41012696 2024-03-06,13:24:09.000,66,11144550,-795,0,1709731448,13047.229042739993,170.95049550000113,54289.32628152001 2024-03-06,13:24:10.000,66,11144586,-755,0,1709731449,13047.255987979988,170.9716428899992,54289.39615272001 2024-03-06,13:24:11.000,66,11144577,-795,0,1709731450,13047.343560009998,170.97869201999856,54289.55685648 2024-03-06,13:24:12.000,66,11144580,-795,0,1709731451,13047.357032629989,170.97869201999856,54289.5987792 2024-03-06,13:24:13.000,66,11144589,-795,0,1709731452,13047.464813589999,171.00688854000327,54289.689611760004 2024-03-06,13:24:14.000,66,11144580,-795,0,1709731453,13047.57933085999,170.97869201999856,54289.857302640004 2024-03-06,13:24:15.000,66,11144536,-795,0,1709731454,13047.72079336999,170.98574114999792,54289.92018672001 2024-03-06,13:24:16.000,66,11144605,-795,0,1709731455,13047.70058443999,171.00688854000327,54289.89922536001 2024-03-06,13:24:17.000,66,11144596,-795,0,1709731456,13047.754474919995,171.0350850600007,54289.88525112 2024-03-06,13:24:18.000,66,11144607,-795,0,1709731457,13047.774683849995,171.00688854000327,54289.95512232 2024-03-06,13:24:19.000,66,11144585,-795,0,1709731458,13047.875728499996,171.01393767000263,54290.08787760001 2024-03-06,13:24:20.000,66,11144610,-795,0,1709731459,13047.936355289996,171.00688854000327,54290.28351696001 2024-03-06,13:24:21.000,66,11144617,-795,0,1709731460,13047.990245770001,171.00688854000327,54290.35338816001 2024-03-06,13:24:22.000,66,11144603,-795,0,1709731461,13047.983509459991,170.96459375999984,54290.42325936001 2024-03-06,13:24:23.000,66,11144578,-795,0,1709731462,13047.90941005,170.97869201999856,54290.28351696001 2024-03-06,13:24:24.000,66,11144606,-795,0,1709731463,13047.86899219,170.9716428899992,54290.479156320005 2024-03-06,13:24:25.000,66,11144581,-795,0,1709731464,13047.815101709995,170.94344637000177,54290.60492448 2024-03-06,13:24:26.000,66,11144633,-795,0,1709731465,13047.78142015999,170.90115158999834,54290.61889872001 2024-03-06,13:24:27.000,66,11144545,-795,0,1709731466,13047.70058443999,170.8729550700009,54290.51409192 2024-03-06,13:24:28.000,66,11144608,-795,0,1709731467,13047.78815647,170.84475855000346,54290.751654 2024-03-06,13:24:29.000,66,11144616,-795,0,1709731468,13047.774683849995,170.83066029000474,54290.78658960001 2024-03-06,13:24:30.000,66,11144585,-795,0,1709731469,13047.74773861,170.83066029000474,54290.79357672 2024-03-06,13:24:31.000,66,11144535,-795,0,1709731470,13047.70732075,170.73902159999852,54290.79357672 2024-03-06,13:24:32.000,66,11144569,-795,0,1709731471,13047.70732075,170.73902159999852,54290.84947368 2024-03-06,13:24:33.000,66,11144577,-795,0,1709731472,13047.6062761,170.689677690003,54290.77261536 2024-03-06,13:24:34.000,66,11144594,-795,0,1709731473,13047.56585824,170.74607072999788,54290.79357672 2024-03-06,13:24:35.000,66,11144577,-795,0,1709731474,13047.53891299999,170.73902159999852,54290.97524184001 2024-03-06,13:24:36.000,66,11144550,-795,0,1709731475,13047.505231449999,170.79541464000067,54291.07306152001 2024-03-06,13:24:37.000,66,11144616,-795,0,1709731476,13047.451340969994,170.79541464000067,54291.05210016001 2024-03-06,13:24:38.000,66,11144590,-795,0,1709731477,13047.464813589999,170.7742672500026,54290.982228960005 2024-03-06,13:24:39.000,66,11144546,-795,0,1709731478,13047.511967759994,170.81656202999875,54291.24075240001 2024-03-06,13:24:40.000,66,11144610,-795,0,1709731479,13047.511967759994,170.81656202999875,54291.17088120001 2024-03-06,13:24:41.000,66,11144589,-795,0,1709731480,13047.53891299999,170.8236111599981,54291.24075240001 2024-03-06,13:24:42.000,66,11144554,-795,0,1709731481,13047.54564931,170.81656202999875,54291.12895848 2024-03-06,13:24:43.000,66,11144588,-795,0,1709731482,13047.592803479994,170.85180768000282,54291.21979104001 2024-03-06,13:24:44.000,66,11144567,-795,0,1709731483,13047.66016657999,170.85885681000218,54291.415430400004 2024-03-06,13:24:45.000,66,11144559,-795,0,1709731484,13047.72079336999,170.8729550700009,54291.42940464001 2024-03-06,13:24:46.000,66,11144564,-795,0,1709731485,13047.66016657999,170.85885681000218,54291.11498424 2024-03-06,13:24:47.000,66,11144536,-795,0,1709731486,13047.54564931,170.91524985000433,54291.22677816 2024-03-06,13:24:48.000,66,11144544,-795,0,1709731487,13047.6062761,170.9222989800037,54291.47831448001 2024-03-06,13:24:49.000,66,11144547,-795,0,1709731488,13047.572594549994,170.91524985000433,54291.366520560005 2024-03-06,13:24:50.000,66,11144590,-795,0,1709731489,13047.572594549994,170.95754463000048,54291.57613416001 2024-03-06,13:24:51.000,66,11144535,-795,0,1709731490,13047.58606717,170.96459375999984,54291.67395384001 2024-03-06,13:24:52.000,66,11144573,-795,0,1709731491,13047.6062761,171.0350850600007,54291.68094096 2024-03-06,13:24:53.000,66,11144591,-795,0,1709731492,13047.633221339995,171.0350850600007,54291.78574776 2024-03-06,13:24:54.000,66,11144549,-795,0,1709731493,13047.72079336999,171.1196746200003,54291.81369624001 2024-03-06,13:24:55.000,66,11144604,-795,0,1709731494,13047.80162908999,171.14082200999837,54291.86260608001 2024-03-06,13:24:56.000,66,11144575,-795,0,1709731495,13047.74100229999,171.16196940000373,54291.89754168 2024-03-06,13:24:57.000,66,11144593,-795,0,1709731496,13047.72079336999,171.1690185300031,54291.820683360005 2024-03-06,13:24:58.000,66,11144594,-795,0,1709731497,13047.76794754,171.26065722000203,54291.92549016 2024-03-06,13:24:59.000,66,11144580,-795,0,1709731498,13047.84878326,171.2818046100001,54292.06523256 2024-03-06,13:25:00.000,66,11144637,-795,0,1709731499,13047.855519569996,171.2818046100001,54292.1141424 2024-03-06,13:25:01.000,66,11144566,-795,0,1709731500,13047.86899219,171.30295199999819,54292.22593632001 2024-03-06,13:25:02.000,66,11144575,-795,0,1709731501,13047.84878326,171.29590286999883,54292.28183328 2024-03-06,13:25:03.000,66,11144567,-795,0,1709731502,13047.78142015999,171.30295199999819,54292.09318104 2024-03-06,13:25:04.000,66,11144585,-795,0,1709731503,13047.78142015999,171.2818046100001,54292.156065120005 2024-03-06,13:25:05.000,66,11144588,-795,0,1709731504,13047.774683849995,171.31705026000418,54292.28183328 2024-03-06,13:25:06.000,66,11144605,-795,0,1709731505,13047.82183801999,171.35934504000033,54292.38664008001 2024-03-06,13:25:07.000,66,11144592,-795,0,1709731506,13047.84878326,171.34524678000162,54292.43554992001 2024-03-06,13:25:08.000,66,11144575,-795,0,1709731507,13047.895937429996,171.37344329999905,54292.4285628 2024-03-06,13:25:09.000,66,11144551,-795,0,1709731508,13047.996982079996,171.37344329999905,54292.54734384 2024-03-06,13:25:10.000,66,11144609,-795,0,1709731509,13048.091290420001,171.4298363400012,54292.6381764 2024-03-06,13:25:11.000,66,11144514,-795,0,1709731510,13048.131708280001,171.3945906900044,54292.673112 2024-03-06,13:25:12.000,66,11144575,-795,0,1709731511,13048.192335070002,171.45803285999864,54292.69407336 2024-03-06,13:25:13.000,66,11144622,-795,0,1709731512,13048.178862449997,171.50737677000143,54292.589266560004 2024-03-06,13:25:14.000,66,11144527,-795,0,1709731513,13048.158653519997,171.4932785100027,54292.68708624 2024-03-06,13:25:15.000,66,11144593,-795,0,1709731514,13048.178862449997,171.4932785100027,54292.84779000001 2024-03-06,13:25:16.000,66,11144587,-795,0,1709731515,13048.199071379997,171.5285241599995,54292.98054528 2024-03-06,13:25:17.000,66,11144568,-795,0,1709731516,13048.226016619992,171.50737677000143,54292.93163544 2024-03-06,13:25:18.000,66,11144606,-795,0,1709731517,13048.232752930002,171.54967155000486,54292.9525968 2024-03-06,13:25:19.000,66,11144582,-795,0,1709731518,13048.192335070002,171.54262241999822,54292.924648320004 2024-03-06,13:25:20.000,66,11144530,-795,0,1709731519,13048.266434479992,171.54262241999822,54293.07836496 2024-03-06,13:25:21.000,66,11144605,-795,0,1709731520,13048.320324959997,171.55672068000422,54293.13426192001 2024-03-06,13:25:22.000,66,11144536,-795,0,1709731521,13048.266434479992,171.59196633000101,54293.092339200004 2024-03-06,13:25:23.000,66,11144581,-795,0,1709731522,13048.232752930002,171.57081894000294,54293.20413312001 2024-03-06,13:25:24.000,66,11144608,-795,0,1709731523,13048.239489239997,171.6272119799978,54293.378811120005 2024-03-06,13:25:25.000,66,11144562,-795,0,1709731524,13048.192335070002,171.6131137199991,54293.48361792 2024-03-06,13:25:26.000,66,11144588,-795,0,1709731525,13048.199071379997,171.6272119799978,54293.497592160005 2024-03-06,13:25:27.000,66,11144564,-795,0,1709731526,13048.158653519997,171.56376981000358,54293.32291416001 2024-03-06,13:25:28.000,66,11144536,-795,0,1709731527,13048.192335070002,171.6131137199991,54293.46964368001 2024-03-06,13:25:29.000,66,11144574,-795,0,1709731528,13048.212544000002,171.63426111000445,54293.53951488001 2024-03-06,13:25:30.000,66,11144575,-795,0,1709731529,13048.199071379997,171.66245763000188,54293.56047624001 2024-03-06,13:25:31.000,66,11144615,-795,0,1709731530,13048.098026729996,171.63426111000445,54293.52554064 2024-03-06,13:25:32.000,66,11144581,-795,0,1709731531,13048.131708280001,171.62016284999845,54293.616373200006 2024-03-06,13:25:33.000,66,11144559,-795,0,1709731532,13048.077817799996,171.59196633000101,54293.62336032 2024-03-06,13:25:34.000,66,11144585,-795,0,1709731533,13048.023927319991,171.55672068000422,54293.546502000005 2024-03-06,13:25:35.000,66,11144553,-795,0,1709731534,13047.976773149996,171.50737677000143,54293.73515424001 2024-03-06,13:25:36.000,66,11144555,-795,0,1709731535,13047.90267373999,171.5285241599995,54293.74214136 2024-03-06,13:25:37.000,66,11144589,-795,0,1709731536,13047.815101709995,171.43688547000056,54293.79803832 2024-03-06,13:25:38.000,66,11144555,-795,0,1709731537,13047.754474919995,171.40163982000377,54293.70720576001 2024-03-06,13:25:39.000,66,11144587,-795,0,1709731538,13047.653430269995,171.3663941699997,54293.67925728 2024-03-06,13:25:40.000,66,11144608,-795,0,1709731539,13047.693848129995,171.34524678000162,54293.82598680001 2024-03-06,13:25:41.000,66,11144575,-795,0,1709731540,13047.66690289,171.32409939000354,54293.91681936 2024-03-06,13:25:42.000,66,11144594,-795,0,1709731541,13047.613012409995,171.2818046100001,54293.85393528001 2024-03-06,13:25:43.000,66,11144557,-795,0,1709731542,13047.55912192999,171.26065722000203,54293.82598680001 2024-03-06,13:25:44.000,66,11144582,-795,0,1709731543,13047.458077279989,171.23950983000395,54293.72118 2024-03-06,13:25:45.000,66,11144539,-795,0,1709731544,13047.397450489989,171.23950983000395,54293.72816712001 2024-03-06,13:25:46.000,66,11144610,-795,0,1709731545,13047.377241559989,171.2183624399986,54293.81201256 2024-03-06,13:25:47.000,66,11144574,-795,0,1709731546,13047.276196909988,171.19721505000052,54293.62336032 2024-03-06,13:25:48.000,66,11144604,-795,0,1709731547,13047.154943330002,171.20426417999988,54293.5814376 2024-03-06,13:25:49.000,66,11144609,-795,0,1709731548,13047.188624879993,171.17606766000245,54293.67925728 2024-03-06,13:25:50.000,66,11144580,-795,0,1709731549,13047.202097499998,171.19721505000052,54293.832973920005 2024-03-06,13:25:51.000,66,11144585,-795,0,1709731550,13047.094316540002,171.22541156999796,54293.83996104 2024-03-06,13:25:52.000,66,11144543,-795,0,1709731551,13047.006744509992,171.2465589600033,54293.72816712001 2024-03-06,13:25:53.000,66,11144556,-795,0,1709731552,13046.905699859992,171.2465589600033,54293.6513088 2024-03-06,13:25:54.000,66,11144550,-795,0,1709731553,13046.932645100002,171.31000113000482,54293.57445048 2024-03-06,13:25:55.000,66,11144598,-795,0,1709731554,13046.966326649992,171.3311485200029,54293.714192880005 2024-03-06,13:25:56.000,66,11144605,-795,0,1709731555,13047.000008199997,171.34524678000162,54293.72816712001 2024-03-06,13:25:57.000,66,11144552,-795,0,1709731556,13047.013480820002,171.3804924299984,54293.74214136 2024-03-06,13:25:58.000,66,11144614,-795,0,1709731557,13047.026953439992,171.40868895000312,54293.77008984 2024-03-06,13:25:59.000,66,11144564,-795,0,1709731558,13046.952854030002,171.43688547000056,54293.53252776 2024-03-06,13:26:00.000,66,11144576,-795,0,1709731559,13046.939381409997,171.45803285999864,54293.46964368001 2024-03-06,13:26:01.000,66,11144550,-795,0,1709731560,13046.993271890002,171.54262241999822,54293.67227016 2024-03-06,13:26:02.000,66,11144577,-795,0,1709731561,13046.973062960002,171.53557328999887,54293.53951488001 2024-03-06,13:26:03.000,66,11144599,-795,0,1709731562,13047.006744509992,171.59901546000037,54293.51855352001 2024-03-06,13:26:04.000,66,11144577,-795,0,1709731563,13047.107789159993,171.63426111000445,54293.69323152 2024-03-06,13:26:05.000,66,11144572,-795,0,1709731564,13047.107789159993,171.6765558900006,54293.74214136 2024-03-06,13:26:06.000,66,11144595,-795,0,1709731565,13047.168415949993,171.69770327999868,54293.665283040005 2024-03-06,13:26:07.000,66,11144537,-795,0,1709731566,13047.114525470002,171.7399980600021,54293.5814376 2024-03-06,13:26:08.000,66,11144588,-795,0,1709731567,13047.087580229992,171.79639110000426,54293.427720960004 2024-03-06,13:26:09.000,66,11144545,-795,0,1709731568,13047.134734400002,171.81753849000233,54293.58842472001 2024-03-06,13:26:10.000,66,11144591,-795,0,1709731569,13047.235779049988,171.84573500999977,54293.69323152 2024-03-06,13:26:11.000,66,11144590,-795,0,1709731570,13047.249251669993,171.88098066000384,54293.73515424001 2024-03-06,13:26:12.000,66,11144571,-795,0,1709731571,13047.357032629989,171.90917718000128,54293.65829592001 2024-03-06,13:26:13.000,66,11144608,-795,0,1709731572,13047.444604659999,171.93737369999872,54293.72816712001 2024-03-06,13:26:14.000,66,11144631,-795,0,1709731573,13047.532176689994,171.9726193500028,54293.67925728 2024-03-06,13:26:15.000,66,11144562,-795,0,1709731574,13047.653430269995,172.01491412999894,54293.81201256 2024-03-06,13:26:16.000,66,11144586,-795,0,1709731575,13047.72752968,172.0219632599983,54293.84694816 2024-03-06,13:26:17.000,66,11144555,-795,0,1709731576,13047.76794754,172.04311065000365,54293.81899968 2024-03-06,13:26:18.000,66,11144589,-795,0,1709731577,13047.78815647,172.050159780003,54293.77008984 2024-03-06,13:26:19.000,66,11144605,-795,0,1709731578,13047.8083654,172.1065528199979,54293.84694816 2024-03-06,13:26:20.000,66,11144597,-795,0,1709731579,13047.74100229999,172.0854054299998,54293.72816712001 2024-03-06,13:26:21.000,66,11144584,-795,0,1709731580,13047.90941005,172.1065528199979,54294.05656176 2024-03-06,13:26:22.000,66,11144586,-795,0,1709731581,13047.916146359996,172.1065528199979,54294.07053600001 2024-03-06,13:26:23.000,66,11144532,-795,0,1709731582,13047.90267373999,172.14884760000132,54293.881883760005 2024-03-06,13:26:24.000,66,11144543,-795,0,1709731583,13047.976773149996,172.19114238000475,54294.000664800005 2024-03-06,13:26:25.000,66,11144569,-795,0,1709731584,13048.037399939996,172.24753541999962,54294.1054716 2024-03-06,13:26:26.000,66,11144589,-795,0,1709731585,13048.124971969992,172.24753541999962,54294.12643296 2024-03-06,13:26:27.000,66,11144586,-795,0,1709731586,13048.098026729996,172.36032150000392,54294.05656176 2024-03-06,13:26:28.000,66,11144595,-755,0,1709731587,13048.279907099997,172.39556715000072,54294.18232992 2024-03-06,13:26:29.000,66,11144564,-795,0,1709731588,13048.428105919993,172.38851802000136,54294.37098216 2024-03-06,13:26:30.000,66,11144594,-795,0,1709731589,13048.515677949988,172.43786193000415,54294.419892 2024-03-06,13:26:31.000,66,11144529,-795,0,1709731590,13048.583041049998,172.43786193000415,54294.4897632 2024-03-06,13:26:32.000,66,11144562,-795,0,1709731591,13048.731239869994,172.50130409999838,54294.42687912001 2024-03-06,13:26:33.000,66,11144577,-795,0,1709731592,13048.791866659994,172.50835322999774,54294.42687912001 2024-03-06,13:26:34.000,66,11144590,-795,0,1709731593,13048.973747029995,172.57179539999925,54294.49675032001 2024-03-06,13:26:35.000,66,11144573,-795,0,1709731594,13049.034373819995,172.59999192000396,54294.32905944001 2024-03-06,13:26:36.000,66,11144607,-795,0,1709731595,13049.229726810001,172.64933582999947,54294.66444120001 2024-03-06,13:26:37.000,66,11144585,-795,0,1709731596,13049.364453009992,172.6422867000001,54294.902003279996 2024-03-06,13:26:38.000,66,11144605,-795,0,1709731597,13049.425079799992,172.67048322000483,54294.943926 2024-03-06,13:26:39.000,66,11144562,-795,0,1709731598,13049.398134559997,172.68458148000354,54294.839119200005 2024-03-06,13:26:40.000,66,11144567,-795,0,1709731599,13049.445288729992,172.68458148000354,54295.006810080005 2024-03-06,13:26:41.000,66,11144605,-795,0,1709731600,13049.472233970002,172.71277800000098,54295.11161688 2024-03-06,13:26:42.000,66,11144589,-795,0,1709731601,13049.458761349997,172.67753235000418,54295.02777144001 2024-03-06,13:26:43.000,66,11144555,-795,0,1709731602,13049.418343489997,172.70572887000162,54295.06270704 2024-03-06,13:26:44.000,66,11144596,-795,0,1709731603,13049.478970279997,172.70572887000162,54295.223410800005 2024-03-06,13:26:45.000,66,11144591,-795,0,1709731604,13049.458761349997,172.70572887000162,54295.38411456001 2024-03-06,13:26:46.000,66,11144579,-795,0,1709731605,13049.478970279997,172.68458148000354,54295.37712744 2024-03-06,13:26:47.000,66,11144568,-795,0,1709731606,13049.391398250002,172.68458148000354,54295.223410800005 2024-03-06,13:26:48.000,66,11144563,-795,0,1709731607,13049.411607180002,172.69867974000226,54295.237385039996 2024-03-06,13:26:49.000,66,11144555,-795,0,1709731608,13049.418343489997,172.76212191000377,54295.35616608 2024-03-06,13:26:50.000,66,11144599,-795,0,1709731609,13049.559805999997,172.7550727800044,54295.509882720005 2024-03-06,13:26:51.000,66,11144632,-795,0,1709731610,13049.613696480003,172.79736756000057,54295.572766799996 2024-03-06,13:26:52.000,66,11144573,-795,0,1709731611,13049.566542309993,172.80441668999993,54295.43302440001 2024-03-06,13:26:53.000,66,11144570,-795,0,1709731612,13049.640641719998,172.88195712000015,54295.607702400004 2024-03-06,13:26:54.000,66,11144544,-795,0,1709731613,13049.755158989989,172.91720277000422,54295.81731600001 2024-03-06,13:26:55.000,66,11144568,-795,0,1709731614,13049.694532199988,172.9383501600023,54295.81731600001 2024-03-06,13:26:56.000,66,11144572,-795,0,1709731615,13049.654114339988,172.9735958099991,54295.81032888 2024-03-06,13:26:57.000,66,11144615,-795,0,1709731616,13049.654114339988,172.98064493999846,54295.71949632001 2024-03-06,13:26:58.000,66,11144540,-795,0,1709731617,13049.633905410003,172.99474320000445,54295.80334176 2024-03-06,13:26:59.000,66,11144548,-795,0,1709731618,13049.714741129988,173.0370379800006,54295.86622584001 2024-03-06,13:27:00.000,66,11144593,-795,0,1709731619,13049.768631609993,173.06523449999804,54296.03391672001 2024-03-06,13:27:01.000,66,11144542,-795,0,1709731620,13049.809049469994,173.07933276000404,54296.13872352 2024-03-06,13:27:02.000,66,11144639,-795,0,1709731621,13049.788840539994,173.06523449999804,54296.166672 2024-03-06,13:27:03.000,66,11144541,-795,0,1709731622,13049.748422679993,173.07228363000468,54296.01994248 2024-03-06,13:27:04.000,66,11144606,-795,0,1709731623,13049.768631609993,173.05818536999868,54296.15968488 2024-03-06,13:27:05.000,66,11144572,-795,0,1709731624,13049.681059579998,173.04408710999996,54295.87321296 2024-03-06,13:27:06.000,66,11144611,-795,0,1709731625,13049.788840539994,173.02998885000125,54296.18763336 2024-03-06,13:27:07.000,66,11144604,-795,0,1709731626,13049.761895299998,173.01589059000253,54296.243530319996 2024-03-06,13:27:08.000,66,11144612,-795,0,1709731627,13049.815785779989,172.99474320000445,54296.15968488 2024-03-06,13:27:09.000,66,11144570,-795,0,1709731628,13049.849467329994,173.01589059000253,54296.20160760001 2024-03-06,13:27:10.000,66,11144591,-795,0,1709731629,13049.910094119994,173.0017923300038,54296.348337120005 2024-03-06,13:27:11.000,66,11144532,-795,0,1709731630,13049.93703935999,173.0017923300038,54296.36231136 2024-03-06,13:27:12.000,66,11144599,-795,0,1709731631,13049.91683042999,172.9735958099991,54296.32737576 2024-03-06,13:27:13.000,66,11144552,-795,0,1709731632,13049.862939949999,173.0017923300038,54296.243530319996 2024-03-06,13:27:14.000,66,11144583,-795,0,1709731633,13049.802313159998,172.9735958099991,54296.25051744001 2024-03-06,13:27:15.000,66,11144606,-795,0,1709731634,13049.788840539994,172.99474320000445,54296.42519544 2024-03-06,13:27:16.000,66,11144631,-795,0,1709731635,13049.782104229998,172.9383501600023,54296.45314392 2024-03-06,13:27:17.000,66,11144585,-795,0,1709731636,13049.701268509998,172.89605537999887,54296.41820832001 2024-03-06,13:27:18.000,66,11144568,-795,0,1709731637,13049.640641719998,172.86785886000143,54296.35532424 2024-03-06,13:27:19.000,66,11144546,-795,0,1709731638,13049.613696480003,172.8749079900008,54296.467118160006 2024-03-06,13:27:20.000,66,11144587,-795,0,1709731639,13049.586751239993,172.85376060000272,54296.43218256 2024-03-06,13:27:21.000,66,11144540,-795,0,1709731640,13049.478970279997,172.85376060000272,54296.397246960005 2024-03-06,13:27:22.000,66,11144549,-795,0,1709731641,13049.418343489997,172.825564079998,54296.32038864001 2024-03-06,13:27:23.000,66,11144611,-795,0,1709731642,13049.398134559997,172.76917104000313,54296.31340152 2024-03-06,13:27:24.000,66,11144572,-795,0,1709731643,13049.458761349997,172.7268762599997,54296.53000224 2024-03-06,13:27:25.000,66,11144624,-795,0,1709731644,13049.478970279997,172.67753235000418,54296.53000224 2024-03-06,13:27:26.000,66,11144598,-795,0,1709731645,13049.445288729992,172.67048322000483,54296.50904088001 2024-03-06,13:27:27.000,66,11144563,-795,0,1709731646,13049.478970279997,172.6634340899982,54296.39025984001 2024-03-06,13:27:28.000,66,11144562,-795,0,1709731647,13049.505915519992,172.6281884400014,54296.38327272 2024-03-06,13:27:29.000,66,11144526,-795,0,1709731648,13049.512651830002,172.5929427900046,54296.32737576 2024-03-06,13:27:30.000,66,11144557,-795,0,1709731649,13049.654114339988,172.5929427900046,54296.43916968001 2024-03-06,13:27:31.000,66,11144591,-795,0,1709731650,13049.654114339988,172.53654975000245,54296.46013104001 2024-03-06,13:27:32.000,66,11144594,-795,0,1709731651,13049.640641719998,172.57179539999925,54296.35532424 2024-03-06,13:27:33.000,66,11144555,-795,0,1709731652,13049.620432789998,172.5295006200031,54296.4810924 2024-03-06,13:27:34.000,66,11144621,-795,0,1709731653,13049.728213749993,172.5435988800018,54296.59288632 2024-03-06,13:27:35.000,66,11144564,-795,0,1709731654,13049.708004819993,172.51540236000437,54296.60686056001 2024-03-06,13:27:36.000,66,11144595,-795,0,1709731655,13049.748422679993,172.49425496999902,54296.53000224 2024-03-06,13:27:37.000,66,11144606,-795,0,1709731656,13049.694532199988,172.45900932000222,54296.397246960005 2024-03-06,13:27:38.000,66,11144572,-795,0,1709731657,13049.741686369998,172.4449110600035,54296.40423408 2024-03-06,13:27:39.000,66,11144603,-795,0,1709731658,13049.910094119994,172.4167145399988,54296.564937840005 2024-03-06,13:27:40.000,66,11144633,-795,0,1709731659,13050.00440246,172.37441976000264,54296.59288632 2024-03-06,13:27:41.000,66,11144552,-795,0,1709731660,13050.03808400999,172.3180267200005,54296.70468024001 2024-03-06,13:27:42.000,66,11144577,-795,0,1709731661,13050.08523818,172.2827810700037,54296.64878328 2024-03-06,13:27:43.000,66,11144552,-795,0,1709731662,13049.990929839994,172.24753541999962,54296.634809040006 2024-03-06,13:27:44.000,66,11144594,-795,0,1709731663,13049.93703935999,172.20524064000347,54296.495066640004 2024-03-06,13:27:45.000,66,11144539,-795,0,1709731664,13049.883148879999,172.1699949899994,54296.564937840005 2024-03-06,13:27:46.000,66,11144573,-795,0,1709731665,13049.903357809999,172.11360195000452,54296.58589920001 2024-03-06,13:27:47.000,66,11144617,-795,0,1709731666,13049.923566739999,172.09950368999853,54296.64179616 2024-03-06,13:27:48.000,66,11144671,-795,0,1709731667,13049.943775669999,172.02901238999766,54296.5509636 2024-03-06,13:27:49.000,66,11144626,-795,0,1709731668,13049.950511979994,172.02901238999766,54296.613847680004 2024-03-06,13:27:50.000,66,11144568,-795,0,1709731669,13049.9639846,171.9726193500028,54296.42519544 2024-03-06,13:27:51.000,66,11144559,-795,0,1709731670,13050.112183419995,171.9514719600047,54296.62782192001 2024-03-06,13:27:52.000,66,11144632,-795,0,1709731671,13050.03808400999,171.94442282999808,54296.5509636 2024-03-06,13:27:53.000,66,11144573,-795,0,1709731672,13050.09871079999,171.89507892000256,54296.58589920001 2024-03-06,13:27:54.000,66,11144632,-795,0,1709731673,13050.15933758999,171.87393153000448,54296.66974464 2024-03-06,13:27:55.000,66,11144632,-795,0,1709731674,13050.112183419995,171.8386858800004,54296.72564160001 2024-03-06,13:27:56.000,66,11144592,-795,0,1709731675,13050.11891972999,171.7752437099989,54296.70468024001 2024-03-06,13:27:57.000,66,11144578,-795,0,1709731676,13050.172810209995,171.71180154000467,54296.70468024001 2024-03-06,13:27:58.000,66,11144547,-795,0,1709731677,13050.19975544999,171.69065414999932,54296.802499920006 2024-03-06,13:27:59.000,66,11144597,-795,0,1709731678,13050.24017330999,171.6413102400038,54296.802499920006 2024-03-06,13:28:00.000,66,11144572,-795,0,1709731679,13050.213228069995,171.5778680700023,54296.76756432 2024-03-06,13:28:01.000,66,11144566,-795,0,1709731680,13050.253645929995,171.54967155000486,54296.802499920006 2024-03-06,13:28:02.000,66,11144613,-795,0,1709731681,13050.233436999995,171.50737677000143,54296.732628720005 2024-03-06,13:28:03.000,66,11144572,-795,0,1709731682,13050.233436999995,171.45803285999864,54296.71166736 2024-03-06,13:28:04.000,66,11144583,-795,0,1709731683,13050.26711855,171.4298363400012,54296.87237112001 2024-03-06,13:28:05.000,66,11144588,-795,0,1709731684,13050.21996437999,171.41573808000248,54296.92128096001 2024-03-06,13:28:06.000,66,11144583,-795,0,1709731685,13050.12565604,171.35229591000098,54296.92128096001 2024-03-06,13:28:07.000,66,11144541,-795,0,1709731686,13050.04482032,171.2818046100001,54296.7605772 2024-03-06,13:28:08.000,66,11144556,-795,0,1709731687,13050.04482032,171.2818046100001,54296.81647416 2024-03-06,13:28:09.000,66,11144594,-795,0,1709731688,13050.01787507999,171.27475548000075,54296.851409760005 2024-03-06,13:28:10.000,66,11144556,-795,0,1709731689,13049.99766614999,171.22541156999796,54296.82346128001 2024-03-06,13:28:11.000,66,11144550,-795,0,1709731690,13049.923566739999,171.19016592000116,54296.92826808 2024-03-06,13:28:12.000,66,11144612,-795,0,1709731691,13049.943775669999,171.12672374999966,54296.87237112001 2024-03-06,13:28:13.000,66,11144582,-795,0,1709731692,13049.910094119994,171.09147810000286,54296.87935824 2024-03-06,13:28:14.000,66,11144618,-795,0,1709731693,13049.930303049994,171.07737984000414,54296.970190800006 2024-03-06,13:28:15.000,66,11144565,-795,0,1709731694,13049.91683042999,171.0350850600007,54296.95621656 2024-03-06,13:28:16.000,66,11144580,-795,0,1709731695,13049.835994709989,171.0562324499988,54296.9352552 2024-03-06,13:28:17.000,66,11144560,-795,0,1709731696,13049.775367919989,171.04213419000007,54296.80948704 2024-03-06,13:28:18.000,66,11144563,-795,0,1709731697,13049.815785779989,171.04918331999943,54296.80948704 2024-03-06,13:28:19.000,66,11144609,-795,0,1709731698,13049.795576849989,171.01393767000263,54296.851409760005 2024-03-06,13:28:20.000,66,11144586,-795,0,1709731699,13049.795576849989,170.98574114999792,54296.9352552 2024-03-06,13:28:21.000,66,11144566,-795,0,1709731700,13049.782104229998,170.98574114999792,54296.949229440004 2024-03-06,13:28:22.000,66,11144612,-795,0,1709731701,13049.768631609993,170.94344637000177,54296.970190800006 2024-03-06,13:28:23.000,66,11144569,-795,0,1709731702,13049.681059579998,170.95049550000113,54296.83743552 2024-03-06,13:28:24.000,66,11144533,-795,0,1709731703,13049.681059579998,170.9222989800037,54296.900319600005 2024-03-06,13:28:25.000,66,11144604,-795,0,1709731704,13049.701268509998,170.9363972400024,54296.830448400004 2024-03-06,13:28:26.000,66,11144596,-795,0,1709731705,13049.627169099993,170.92934811000305,54296.59288632 2024-03-06,13:28:27.000,66,11144612,-795,0,1709731706,13049.620432789998,170.9222989800037,54296.87935824 2024-03-06,13:28:28.000,66,11144574,-795,0,1709731707,13049.627169099993,170.94344637000177,54296.79551280001 2024-03-06,13:28:29.000,66,11144594,-795,0,1709731708,13049.586751239993,170.92934811000305,54296.81647416 2024-03-06,13:28:30.000,66,11144611,-795,0,1709731709,13049.613696480003,170.9222989800037,54296.89333248001 2024-03-06,13:28:31.000,66,11144552,-795,0,1709731710,13049.600223859998,170.9082007199977,54296.900319600005 2024-03-06,13:28:32.000,66,11144577,-795,0,1709731711,13049.566542309993,170.89410245999898,54296.75359008001 2024-03-06,13:28:33.000,66,11144605,-795,0,1709731712,13049.458761349997,170.88000420000026,54296.64878328 2024-03-06,13:28:34.000,66,11144597,-795,0,1709731713,13049.398134559997,170.88705332999962,54296.65577040001 2024-03-06,13:28:35.000,66,11144632,-795,0,1709731714,13049.452025040002,170.92934811000305,54296.80948704 2024-03-06,13:28:36.000,66,11144579,-795,0,1709731715,13049.438552419997,170.95754463000048,54296.802499920006 2024-03-06,13:28:37.000,66,11144582,-795,0,1709731716,13049.404870869992,170.99983941000391,54296.72564160001 2024-03-06,13:28:38.000,66,11144641,-795,0,1709731717,13049.404870869992,171.00688854000327,54296.67673176001 2024-03-06,13:28:39.000,66,11144520,-795,0,1709731718,13049.377925629997,171.04213419000007,54296.60686056001 2024-03-06,13:28:40.000,66,11144604,-795,0,1709731719,13049.303826219992,171.07033071000478,54296.516028000005 2024-03-06,13:28:41.000,66,11144597,-795,0,1709731720,13049.350980390001,171.02803593000135,54296.72564160001 2024-03-06,13:28:42.000,66,11144555,-795,0,1709731721,13049.283617289992,171.0350850600007,54296.59987344 2024-03-06,13:28:43.000,66,11144661,-795,0,1709731722,13049.243199429991,171.020986800002,54296.5509636 2024-03-06,13:28:44.000,66,11144585,-795,0,1709731723,13049.263408359991,171.01393767000263,54296.73961584 2024-03-06,13:28:45.000,66,11144536,-795,0,1709731724,13049.236463119996,170.99279028000456,54296.72564160001 2024-03-06,13:28:46.000,66,11144595,-795,0,1709731725,13049.222990499991,171.00688854000327,54296.690706 2024-03-06,13:28:47.000,66,11144547,-795,0,1709731726,13049.155627399996,170.9716428899992,54296.60686056001 2024-03-06,13:28:48.000,66,11144606,-795,0,1709731727,13049.0882643,170.98574114999792,54296.41820832001 2024-03-06,13:28:49.000,66,11144552,-795,0,1709731728,13049.04111012999,171.00688854000327,54296.43916968001 2024-03-06,13:28:50.000,66,11144573,-795,0,1709731729,13048.993955959995,171.020986800002,54296.53698936001 2024-03-06,13:28:51.000,66,11144599,-795,0,1709731730,13048.83902082999,171.020986800002,54296.299427280006 2024-03-06,13:28:52.000,66,11144604,-795,0,1709731731,13048.90638393,170.9716428899992,54296.34135000001 2024-03-06,13:28:53.000,66,11144611,-795,0,1709731732,13048.872702379995,170.91524985000433,54296.33436288 2024-03-06,13:28:54.000,66,11144574,-795,0,1709731733,13048.812075589994,170.9082007199977,54296.3064144 2024-03-06,13:28:55.000,66,11144575,-795,0,1709731734,13048.80533928,170.8729550700009,54296.33436288 2024-03-06,13:28:56.000,66,11144570,-795,0,1709731735,13048.81881189999,170.90115158999834,54296.22256896001 2024-03-06,13:28:57.000,66,11144571,-795,0,1709731736,13048.79860296999,170.85180768000282,54296.27147880001 2024-03-06,13:28:58.000,66,11144573,-795,0,1709731737,13048.731239869994,170.8729550700009,54296.13872352 2024-03-06,13:28:59.000,66,11144570,-795,0,1709731738,13048.76492142,170.95049550000113,54296.0968008 2024-03-06,13:29:00.000,66,11144587,-795,0,1709731739,13048.751448799994,170.94344637000177,54296.25051744001 2024-03-06,13:29:01.000,66,11144572,-795,0,1709731740,13048.71776724999,170.9082007199977,54296.28545304 2024-03-06,13:29:02.000,66,11144623,-795,0,1709731741,13048.623458909999,170.88000420000026,54296.19462048 2024-03-06,13:29:03.000,66,11144547,-795,0,1709731742,13048.535886879989,170.8095128999994,54296.03391672001 2024-03-06,13:29:04.000,66,11144520,-795,0,1709731743,13048.475260089988,170.74607072999788,54295.97103264 2024-03-06,13:29:05.000,66,11144603,-795,0,1709731744,13048.401160679998,170.73902159999852,54296.0269296 2024-03-06,13:29:06.000,66,11144625,-795,0,1709731745,13048.279907099997,170.6755794300043,54295.86622584001 2024-03-06,13:29:07.000,66,11144595,-795,0,1709731746,13048.313588650002,170.68262856000365,54295.98500688001 2024-03-06,13:29:08.000,66,11144564,-795,0,1709731747,13048.252961860002,170.70377595000173,54295.91513568001 2024-03-06,13:29:09.000,66,11144608,-795,0,1709731748,13048.199071379997,170.64738290999958,54295.87321296 2024-03-06,13:29:10.000,66,11144621,-795,0,1709731749,13048.151917210002,170.65443203999894,54295.98500688001 2024-03-06,13:29:11.000,66,11144557,-795,0,1709731750,13048.118235659997,170.65443203999894,54295.894174320005 2024-03-06,13:29:12.000,66,11144592,-795,0,1709731751,13048.037399939996,170.61213726000278,54295.726483440005 2024-03-06,13:29:13.000,66,11144577,-795,0,1709731752,13047.835310639995,170.61213726000278,54295.628663760006 2024-03-06,13:29:14.000,66,11144589,-795,0,1709731753,13047.72752968,170.54869509000127,54295.54481832 2024-03-06,13:29:15.000,66,11144604,-795,0,1709731754,13047.714057059995,170.49935117999848,54295.642638 2024-03-06,13:29:16.000,66,11144584,-795,0,1709731755,13047.6062761,170.47115466000105,54295.67058648001 2024-03-06,13:29:17.000,66,11144594,-795,0,1709731756,13047.51870406999,170.39361423000082,54295.54481832 2024-03-06,13:29:18.000,66,11144617,-795,0,1709731757,13047.458077279989,170.35836858000403,54295.52385696 2024-03-06,13:29:19.000,66,11144575,-795,0,1709731758,13047.330087389993,170.30197554000188,54295.272320640004 2024-03-06,13:29:20.000,66,11144617,-795,0,1709731759,13047.229042739993,170.27377902000444,54295.13257824 2024-03-06,13:29:21.000,66,11144635,-795,0,1709731760,13047.215570119988,170.2173859800023,54295.293282000006 2024-03-06,13:29:22.000,66,11144598,-795,0,1709731761,13047.101052849997,170.20328772000357,54295.14655248001 2024-03-06,13:29:23.000,66,11144570,-795,0,1709731762,13047.080843919997,170.1680420699995,54295.04873280001 2024-03-06,13:29:24.000,66,11144564,-795,0,1709731763,13047.067371299992,170.16099294000014,54295.19546232001 2024-03-06,13:29:25.000,66,11144581,-795,0,1709731764,13047.047162369992,170.09755076999863,54295.16751384001 2024-03-06,13:29:26.000,66,11144549,-795,0,1709731765,13046.986535579992,170.104599899998,54295.11161688 2024-03-06,13:29:27.000,66,11144552,-795,0,1709731766,13046.959590339997,170.07640338000056,54295.07668128001 2024-03-06,13:29:28.000,66,11144636,-795,0,1709731767,13046.818127829996,170.0341086000044,54294.734312399996 2024-03-06,13:29:29.000,66,11144576,-795,0,1709731768,13046.797918899996,169.9847646900016,54294.790209360006 2024-03-06,13:29:30.000,66,11144585,-795,0,1709731769,13046.764237349991,169.97771556000225,54294.8041836 2024-03-06,13:29:31.000,66,11144584,-795,0,1709731770,13046.717083179996,170.0059120799997,54294.74828664 2024-03-06,13:29:32.000,66,11144622,-795,0,1709731771,13046.64298376999,169.9706664300029,54294.66444120001 2024-03-06,13:29:33.000,66,11144614,-795,0,1709731772,13046.54867543,169.89312600000267,54294.65046696 2024-03-06,13:29:34.000,66,11144569,-795,0,1709731773,13046.50825757,169.93542077999882,54294.769248000004 2024-03-06,13:29:35.000,66,11144554,-795,0,1709731774,13046.454367089995,169.86492947999795,54294.68540256 2024-03-06,13:29:36.000,66,11144578,-795,0,1709731775,13046.36679506,169.84378208999988,54294.51771168 2024-03-06,13:29:37.000,66,11144586,-795,0,1709731776,13046.285959339999,169.81558557000244,54294.39194352 2024-03-06,13:29:38.000,66,11144620,-795,0,1709731777,13046.272486719994,169.81558557000244,54294.29412384 2024-03-06,13:29:39.000,66,11144572,-795,0,1709731778,13046.292695649994,169.80853644000308,54294.39893064001 2024-03-06,13:29:40.000,66,11144608,-795,0,1709731779,13046.292695649994,169.773290789999,54294.42687912001 2024-03-06,13:29:41.000,66,11144549,-795,0,1709731780,13046.3263772,169.7239468800035,54294.41290488 2024-03-06,13:29:42.000,66,11144578,-795,0,1709731781,13046.252277789994,169.73099601000285,54294.29412384 2024-03-06,13:29:43.000,66,11144566,-795,0,1709731782,13046.245541479999,169.70279948999814,54294.18232992 2024-03-06,13:29:44.000,66,11144560,-795,0,1709731783,13046.27922302999,169.74509427000157,54294.1753428 2024-03-06,13:29:45.000,66,11144567,-795,0,1709731784,13046.285959339999,169.7239468800035,54294.168355680005 2024-03-06,13:29:46.000,66,11144592,-795,0,1709731785,13046.265750409999,169.78738904999773,54294.119445840006 2024-03-06,13:29:47.000,66,11144589,-795,0,1709731786,13046.157969449989,169.78033991999837,54293.97970344 2024-03-06,13:29:48.000,66,11144554,-795,0,1709731787,13046.198387309989,169.74509427000157,54294.01463904 2024-03-06,13:29:49.000,66,11144605,-795,0,1709731788,13046.333113509994,169.73099601000285,54294.14739432 2024-03-06,13:29:50.000,66,11144573,-795,0,1709731789,13046.3263772,169.76624165999965,54294.06354888001 2024-03-06,13:29:51.000,66,11144523,-795,0,1709731790,13046.34658613,169.73099601000285,54294.05656176 2024-03-06,13:29:52.000,66,11144553,-795,0,1709731791,13046.137760519989,169.773290789999,54293.80502544001 2024-03-06,13:29:53.000,66,11144591,-795,0,1709731792,13046.238805169989,169.69575035999878,54293.832973920005 2024-03-06,13:29:54.000,66,11144587,-795,0,1709731793,13046.3263772,169.70279948999814,54293.99367768001 2024-03-06,13:29:55.000,66,11144562,-795,0,1709731794,13046.306168269999,169.76624165999965,54293.930793600004 2024-03-06,13:29:56.000,66,11144594,-795,0,1709731795,13046.29943195999,169.773290789999,54293.832973920005 2024-03-06,13:29:57.000,66,11144609,-795,0,1709731796,13046.252277789994,169.75214340000093,54293.784064080006 2024-03-06,13:29:58.000,66,11144611,-795,0,1709731797,13046.292695649994,169.71689775000414,54293.881883760005 2024-03-06,13:29:59.000,66,11144590,-795,0,1709731798,13046.245541479999,169.69575035999878,54293.85393528001 2024-03-06,13:30:00.000,66,11144603,-795,0,1709731799,13046.238805169989,169.70984862000478,54293.72118 2024-03-06,13:30:01.000,66,11144633,-795,0,1709731800,13046.25901409999,169.6746029700007,54293.75611560001 2024-03-06,13:30:02.000,66,11144587,-795,0,1709731801,13046.191650999994,169.68165210000006,54293.56746336001 2024-03-06,13:30:03.000,66,11144591,-795,0,1709731802,13046.131024209993,169.63230819000455,54293.53252776 2024-03-06,13:30:04.000,66,11144623,-795,0,1709731803,13046.232068859994,169.63230819000455,54293.65829592001 2024-03-06,13:30:05.000,66,11144600,-795,0,1709731804,13046.211859929994,169.61820992999856,54293.714192880005 2024-03-06,13:30:06.000,66,11144556,-795,0,1709731805,13046.198387309989,169.6111607999992,54293.67925728 2024-03-06,13:30:07.000,66,11144547,-795,0,1709731806,13046.124287899998,169.61820992999856,54293.39977248001 2024-03-06,13:30:08.000,66,11144580,-795,0,1709731807,13046.137760519989,169.63230819000455,54293.46964368001 2024-03-06,13:30:09.000,66,11144587,-795,0,1709731808,13046.090606349993,169.65345558000263,54293.51855352001 2024-03-06,13:30:10.000,66,11144571,-795,0,1709731809,13046.083870039998,169.68165210000006,54293.46265656 2024-03-06,13:30:11.000,66,11144606,-795,0,1709731810,13046.124287899998,169.7239468800035,54293.46265656 2024-03-06,13:30:12.000,66,11144591,-795,0,1709731811,13046.090606349993,169.68870122999942,54293.38579824 2024-03-06,13:30:13.000,66,11144574,-795,0,1709731812,13046.090606349993,169.70279948999814,54293.427720960004 2024-03-06,13:30:14.000,66,11144587,-795,0,1709731813,13046.137760519989,169.7591925300003,54293.5115664 2024-03-06,13:30:15.000,66,11144594,-795,0,1709731814,13046.157969449989,169.80148731000372,54293.43470808 2024-03-06,13:30:16.000,66,11144577,-795,0,1709731815,13046.131024209993,169.8719786100046,54293.36483688 2024-03-06,13:30:17.000,66,11144572,-795,0,1709731816,13046.077133729988,169.87902774000395,54293.211120240005 2024-03-06,13:30:18.000,66,11144554,-795,0,1709731817,13046.124287899998,169.94246990999818,54293.211120240005 2024-03-06,13:30:19.000,66,11144586,-795,0,1709731818,13046.225332549999,169.95656817000418,54293.39977248001 2024-03-06,13:30:20.000,66,11144580,-795,0,1709731819,13046.211859929994,170.04115773000376,54293.35086264001 2024-03-06,13:30:21.000,66,11144604,-795,0,1709731820,13046.272486719994,170.0693542500012,54293.39278536001 2024-03-06,13:30:22.000,66,11144610,-795,0,1709731821,13046.312904579994,170.1327964200027,54293.36483688 2024-03-06,13:30:23.000,66,11144550,-795,0,1709731822,13046.29943195999,170.15394381000078,54293.15522328001 2024-03-06,13:30:24.000,66,11144583,-795,0,1709731823,13046.413949229995,170.21033685000293,54293.30893992 2024-03-06,13:30:25.000,66,11144593,-795,0,1709731824,13046.413949229995,170.2808281500038,54293.31592704 2024-03-06,13:30:26.000,66,11144596,-795,0,1709731825,13046.50825757,170.36541771000338,54293.32291416001 2024-03-06,13:30:27.000,66,11144584,-795,0,1709731826,13046.474576019995,170.36541771000338,54293.15522328001 2024-03-06,13:30:28.000,66,11144594,-795,0,1709731827,13046.50825757,170.42181074999826,54293.20413312001 2024-03-06,13:30:29.000,66,11144604,-795,0,1709731828,13046.68340162999,170.52049857000384,54293.43470808 2024-03-06,13:30:30.000,66,11144563,-795,0,1709731829,13046.723819489991,170.5909898700047,54293.42073384001 2024-03-06,13:30:31.000,66,11144583,-795,0,1709731830,13046.784446279991,170.66853029999766,54293.39278536001 2024-03-06,13:30:32.000,66,11144607,-795,0,1709731831,13046.804655209991,170.71787421000045,54293.39278536001 2024-03-06,13:30:33.000,66,11144573,-795,0,1709731832,13046.797918899996,170.71787421000045,54293.280991440006 2024-03-06,13:30:34.000,66,11144568,-795,0,1709731833,13046.791182590001,170.7883655100013,54293.24605584 2024-03-06,13:30:35.000,66,11144566,-795,0,1709731834,13046.851809380001,170.8377094200041,54293.35086264001 2024-03-06,13:30:36.000,66,11144554,-795,0,1709731835,13046.892227240001,170.8377094200041,54293.37182400001 2024-03-06,13:30:37.000,66,11144579,-795,0,1709731836,13047.033689750002,170.9363972400024,54293.57445048 2024-03-06,13:30:38.000,66,11144614,-795,0,1709731837,13047.141470709998,171.020986800002,54293.60239896 2024-03-06,13:30:39.000,66,11144619,-795,0,1709731838,13047.154943330002,171.0562324499988,54293.50457928 2024-03-06,13:30:40.000,66,11144535,-795,0,1709731839,13047.242515359998,171.09147810000286,54293.51855352001 2024-03-06,13:30:41.000,66,11144616,-795,0,1709731840,13047.276196909988,171.12672374999966,54293.6513088 2024-03-06,13:30:42.000,66,11144563,-795,0,1709731841,13047.255987979988,171.19016592000116,54293.56047624001 2024-03-06,13:30:43.000,66,11144559,-795,0,1709731842,13047.323351079998,171.19016592000116,54293.69323152 2024-03-06,13:30:44.000,66,11144631,-795,0,1709731843,13047.437868349989,171.2677063500014,54293.87489664001 2024-03-06,13:30:45.000,66,11144635,-795,0,1709731844,13047.51870406999,171.25360809000267,54293.91681936 2024-03-06,13:30:46.000,66,11144591,-795,0,1709731845,13047.532176689994,171.33819765000226,54293.90983224 2024-03-06,13:30:47.000,66,11144583,-795,0,1709731846,13047.525440379999,171.3663941699997,54293.81201256 2024-03-06,13:30:48.000,66,11144583,-795,0,1709731847,13047.53891299999,171.40163982000377,54293.73515424001 2024-03-06,13:30:49.000,66,11144556,-795,0,1709731848,13047.62648503,171.45803285999864,54293.930793600004 2024-03-06,13:30:50.000,66,11144619,-795,0,1709731849,13047.653430269995,171.50737677000143,54294.0356004 2024-03-06,13:30:51.000,66,11144588,-795,0,1709731850,13047.693848129995,171.57081894000294,54294.11245872001 2024-03-06,13:30:52.000,66,11144549,-795,0,1709731851,13047.673639199995,171.6413102400038,54294.11245872001 2024-03-06,13:30:53.000,66,11144567,-795,0,1709731852,13047.66016657999,171.6765558900006,54293.82598680001 2024-03-06,13:30:54.000,66,11144586,-795,0,1709731853,13047.72752968,171.73294893000275,54294.01463904 2024-03-06,13:30:55.000,66,11144622,-795,0,1709731854,13047.86899219,171.7752437099989,54294.336046560005 2024-03-06,13:30:56.000,66,11144573,-795,0,1709731855,13047.86899219,171.80344023000362,54294.35700792001 2024-03-06,13:30:57.000,66,11144598,-795,0,1709731856,13047.97003684,171.8598332699985,54294.454827600006 2024-03-06,13:30:58.000,66,11144632,-795,0,1709731857,13047.983509459991,171.91622631000064,54294.39893064001 2024-03-06,13:30:59.000,66,11144556,-795,0,1709731858,13048.064345179992,171.9867176100015,54294.384956400005 2024-03-06,13:31:00.000,66,11144636,-795,0,1709731859,13048.199071379997,172.00081587000022,54294.74828664 2024-03-06,13:31:01.000,66,11144587,-795,0,1709731860,13048.252961860002,172.0219632599983,54294.769248000004 2024-03-06,13:31:02.000,66,11144565,-795,0,1709731861,13048.300116029997,172.0713071700011,54294.79719648 2024-03-06,13:31:03.000,66,11144635,-795,0,1709731862,13048.313588650002,172.1065528199979,54294.71335104001 2024-03-06,13:31:04.000,66,11144563,-795,0,1709731863,13048.421369609998,172.14179847000196,54294.82514496 2024-03-06,13:31:05.000,66,11144586,-795,0,1709731864,13048.468523779993,172.19114238000475,54294.902003279996 2024-03-06,13:31:06.000,66,11144577,-795,0,1709731865,13048.515677949988,172.22638803000154,54294.957900240006 2024-03-06,13:31:07.000,66,11144584,-795,0,1709731866,13048.481996399998,172.25458454999898,54294.81117072001 2024-03-06,13:31:08.000,66,11144611,-795,0,1709731867,13048.481996399998,172.2334371600009,54294.92995176001 2024-03-06,13:31:09.000,66,11144573,-795,0,1709731868,13048.562832119998,172.21228977000283,54295.19546232001 2024-03-06,13:31:10.000,66,11144585,-795,0,1709731869,13048.589777359994,172.09245455999917,54295.20943656 2024-03-06,13:31:11.000,66,11144563,-795,0,1709731870,13048.670613079994,171.9867176100015,54295.1535396 2024-03-06,13:31:12.000,66,11144635,-795,0,1709731871,13048.771657729994,171.90212805000192,54295.223410800005 2024-03-06,13:31:13.000,66,11144602,-795,0,1709731872,13048.892911309995,171.90917718000128,54295.13956536 2024-03-06,13:31:14.000,66,11144590,-795,0,1709731873,13049.06131905999,172.00081587000022,54295.27930776 2024-03-06,13:31:15.000,66,11144576,-795,0,1709731874,13049.054582749995,172.0713071700011,54295.52385696 2024-03-06,13:31:16.000,66,11144597,-795,0,1709731875,13049.10847323,172.1065528199979,54295.65661224 2024-03-06,13:31:17.000,66,11144604,-795,0,1709731876,13049.034373819995,172.15589673000068,54295.52385696 2024-03-06,13:31:18.000,66,11144591,-795,0,1709731877,13049.074791679996,172.19114238000475,54295.74744480001 2024-03-06,13:31:19.000,66,11144544,-795,0,1709731878,13049.175836329996,172.2686828099977,54295.796354640006 2024-03-06,13:31:20.000,66,11144569,-795,0,1709731879,13049.10847323,172.24753541999962,54295.726483440005 2024-03-06,13:31:21.000,66,11144581,-795,0,1709731880,13049.209517880001,172.25458454999898,54295.964045520006 2024-03-06,13:31:22.000,66,11144618,-795,0,1709731881,13049.18930895,172.2334371600009,54295.90116144 2024-03-06,13:31:23.000,66,11144612,-795,0,1709731882,13049.263408359991,172.26163367999834,54296.012955360005 2024-03-06,13:31:24.000,66,11144599,-795,0,1709731883,13049.418343489997,172.24753541999962,54296.21558184 2024-03-06,13:31:25.000,66,11144565,-795,0,1709731884,13049.519388139997,172.3321249799992,54296.22256896001 2024-03-06,13:31:26.000,66,11144597,-795,0,1709731885,13049.640641719998,172.34622323999793,54296.3064144 2024-03-06,13:31:27.000,66,11144549,-795,0,1709731886,13049.674323269988,172.381468890002,54296.22256896001 2024-03-06,13:31:28.000,66,11144499,-795,0,1709731887,13049.768631609993,172.40261628000007,54296.25750456 2024-03-06,13:31:29.000,66,11144549,-795,0,1709731888,13049.842731019999,172.43786193000415,54296.42519544 2024-03-06,13:31:30.000,66,11144556,-795,0,1709731889,13049.903357809999,172.53654975000245,54296.53000224 2024-03-06,13:31:31.000,66,11144659,-795,0,1709731890,13049.9639846,172.55064801000117,54296.45314392 2024-03-06,13:31:32.000,66,11144601,-795,0,1709731891,13050.04482032,172.58589365999796,54296.59987344 2024-03-06,13:31:33.000,66,11144579,-795,0,1709731892,13050.10544711,172.58589365999796,54296.634809040006 2024-03-06,13:31:34.000,66,11144545,-795,0,1709731893,13050.24017330999,172.59999192000396,54296.81647416 2024-03-06,13:31:35.000,66,11144572,-795,0,1709731894,13050.34121795999,172.6422867000001,54296.949229440004 2024-03-06,13:31:36.000,66,11144549,-795,0,1709731895,13050.428789990001,172.68458148000354,54296.9352552 2024-03-06,13:31:37.000,66,11144566,-795,0,1709731896,13050.529834640001,172.71982713000034,54296.91429384 2024-03-06,13:31:38.000,66,11144609,-795,0,1709731897,13050.563516189992,172.76917104000313,54296.85839688 2024-03-06,13:31:39.000,66,11144569,-795,0,1709731898,13050.731923940002,172.825564079998,54297.17281728 2024-03-06,13:31:40.000,66,11144565,-795,0,1709731899,13050.826232279993,172.86785886000143,54297.27762408001 2024-03-06,13:31:41.000,66,11144570,-795,0,1709731900,13050.913804309988,172.91015364000486,54297.27063696 2024-03-06,13:31:42.000,66,11144619,-795,0,1709731901,13050.866650139993,172.89605537999887,54297.12390744 2024-03-06,13:31:43.000,66,11144548,-795,0,1709731902,13051.122629919999,172.91720277000422,54297.49422480001 2024-03-06,13:31:44.000,66,11144565,-795,0,1709731903,13051.169784089994,172.96654667999974,54297.54313464001 2024-03-06,13:31:45.000,66,11144595,-795,0,1709731904,13051.25735611999,173.01589059000253,54297.619992960004 2024-03-06,13:31:46.000,66,11144572,-795,0,1709731905,13051.34492815,173.06523449999804,54297.571083120005 2024-03-06,13:31:47.000,66,11144581,-795,0,1709731906,13051.4459728,173.1004801500021,54297.69685128 2024-03-06,13:31:48.000,66,11144609,-795,0,1709731907,13051.56722638,173.1216275400002,54297.94140048 2024-03-06,13:31:49.000,66,11144596,-795,0,1709731908,13051.695216269996,173.15687319000426,54298.123065600004 2024-03-06,13:31:50.000,66,11144610,-795,0,1709731909,13051.755843059997,173.22736448999785,54298.19992392 2024-03-06,13:31:51.000,66,11144520,-795,0,1709731910,13051.829942470002,173.26261014000193,54298.241846640005 2024-03-06,13:31:52.000,66,11144591,-795,0,1709731911,13051.904041879992,173.27670840000064,54298.28376936001 2024-03-06,13:31:53.000,66,11144518,-795,0,1709731912,13051.937723429997,173.28375753,54298.144026960006 2024-03-06,13:31:54.000,66,11144580,-795,0,1709731913,13051.890569260002,173.3824453499983,54298.241846640005 2024-03-06,13:31:55.000,66,11144586,-795,0,1709731914,13052.052240700003,173.36129796000023,54298.47242160001 2024-03-06,13:31:56.000,66,11144574,-795,0,1709731915,13052.160021659998,173.37539621999895,54298.744919280005 2024-03-06,13:31:57.000,66,11144587,-795,0,1709731916,13052.220648449998,173.40359274000366,54298.87068744 2024-03-06,13:31:58.000,66,11144608,-795,0,1709731917,13052.200439519998,173.37539621999895,54298.9265844 2024-03-06,13:31:59.000,66,11144581,-795,0,1709731918,13052.166757969993,173.3965436100043,54298.863700320006 2024-03-06,13:32:00.000,66,11144544,-795,0,1709731919,13052.247593689994,173.42474013000174,54298.91959728 2024-03-06,13:32:01.000,66,11144593,-795,0,1709731920,13052.314956789989,173.43883839000046,54299.0663268 2024-03-06,13:32:02.000,66,11144625,-795,0,1709731921,13052.281275239999,173.45293664999917,54298.98946848 2024-03-06,13:32:03.000,66,11144599,-795,0,1709731922,13052.37558357999,173.50228056000196,54299.11523664 2024-03-06,13:32:04.000,66,11144581,-795,0,1709731923,13052.48336454,173.52342795000004,54299.35279872 2024-03-06,13:32:05.000,66,11144588,-795,0,1709731924,13052.56420026,173.5304770799994,54299.40170856 2024-03-06,13:32:06.000,66,11144571,-795,0,1709731925,13052.61809073999,173.53752620999876,54299.44363128 2024-03-06,13:32:07.000,66,11144530,-795,0,1709731926,13052.63829966999,173.57277186000283,54299.39472144 2024-03-06,13:32:08.000,66,11144495,-795,0,1709731927,13052.671981219995,173.67145968000113,54299.513502480004 2024-03-06,13:32:09.000,66,11144571,-795,0,1709731928,13052.76628956,173.6785088100005,54299.61830928 2024-03-06,13:32:10.000,66,11144535,-795,0,1709731929,13052.833652659996,173.741950980002,54299.68818048 2024-03-06,13:32:11.000,66,11144607,-795,0,1709731930,13052.874070519996,173.78424575999816,54299.7650388 2024-03-06,13:32:12.000,66,11144611,-795,0,1709731931,13052.847125280001,173.8053931500035,54299.75805168 2024-03-06,13:32:13.000,66,11144581,-795,0,1709731932,13052.874070519996,173.84768792999967,54299.88381984 2024-03-06,13:32:14.000,66,11144593,-795,0,1709731933,13052.867334210001,173.78424575999816,54299.99561376 2024-03-06,13:32:15.000,66,11144510,-795,0,1709731934,13052.887543140001,173.7771966299988,54300.037536480006 2024-03-06,13:32:16.000,66,11144629,-795,0,1709731935,13052.867334210001,173.7912948900048,54300.05151072 2024-03-06,13:32:17.000,66,11144578,-795,0,1709731936,13052.793234799996,173.7912948900048,54299.967665280004 2024-03-06,13:32:18.000,66,11144573,-795,0,1709731937,13052.80670742,173.78424575999816,54299.848884240004 2024-03-06,13:32:19.000,66,11144636,-795,0,1709731938,13052.874070519996,173.8053931500035,54300.156317520006 2024-03-06,13:32:20.000,66,11144599,-795,0,1709731939,13052.981851479992,173.83358967000095,54300.24016296 2024-03-06,13:32:21.000,66,11144554,-795,0,1709731940,13053.049214580002,173.86178618999838,54300.26112432 2024-03-06,13:32:22.000,66,11144609,-795,0,1709731941,13053.049214580002,173.88293358000374,54300.31702128001 2024-03-06,13:32:23.000,66,11144407,-795,0,1709731942,13053.008796720002,173.89703184000246,54300.00260088 2024-03-06,13:32:24.000,66,11144556,-795,0,1709731943,13053.029005650002,173.89703184000246,54300.26112432 2024-03-06,13:32:25.000,66,11144545,-795,0,1709731944,13053.029005650002,173.88293358000374,54300.324008400006 2024-03-06,13:32:26.000,66,11144575,-795,0,1709731945,13053.029005650002,173.86883531999774,54300.351956880004 2024-03-06,13:32:27.000,66,11144592,-795,0,1709731946,13052.988587790001,173.86883531999774,54300.324008400006 2024-03-06,13:32:28.000,66,11144608,-795,0,1709731947,13053.022269339992,173.90408097000181,54300.31003416 2024-03-06,13:32:29.000,66,11144589,-795,0,1709731948,13053.062687199992,173.96047401000396,54300.470737920004 2024-03-06,13:32:30.000,66,11144611,-795,0,1709731949,13053.123313989992,173.96047401000396,54300.61048032001 2024-03-06,13:32:31.000,66,11144569,-795,0,1709731950,13053.109841370002,174.0380144400042,54300.56157048001 2024-03-06,13:32:32.000,66,11144556,-795,0,1709731951,13053.136786609997,174.05916183000227,54300.56157048001 2024-03-06,13:32:33.000,66,11144597,-795,0,1709731952,13053.109841370002,174.10850573999778,54300.4986864 2024-03-06,13:32:34.000,66,11144616,-795,0,1709731953,13053.136786609997,174.15784965000057,54300.51266064001 2024-03-06,13:32:35.000,66,11144586,-795,0,1709731954,13053.170468160002,174.16489877999993,54300.64541592 2024-03-06,13:32:36.000,66,11144559,-795,0,1709731955,13053.055950889997,174.1508005200012,54300.47772504 2024-03-06,13:32:37.000,66,11144597,-795,0,1709731956,13053.190677090002,174.1719479099993,54300.77118408 2024-03-06,13:32:38.000,66,11144575,-795,0,1709731957,13053.190677090002,174.186046169998,54300.77817120001 2024-03-06,13:32:39.000,66,11144587,-795,0,1709731958,13053.130050300002,174.200144430004,54300.6733644 2024-03-06,13:32:40.000,66,11144515,-795,0,1709731959,13053.156995539997,174.19309530000464,54300.69432576 2024-03-06,13:32:41.000,66,11144627,-795,0,1709731960,13053.123313989992,174.24948833999952,54300.79214544 2024-03-06,13:32:42.000,66,11144626,-795,0,1709731961,13053.062687199992,174.22834095000144,54300.708300000006 2024-03-06,13:32:43.000,66,11144586,-795,0,1709731962,13053.022269339992,174.29178312000295,54300.76419696 2024-03-06,13:32:44.000,66,11144595,-795,0,1709731963,13053.022269339992,174.31997964000038,54300.924900720005 2024-03-06,13:32:45.000,66,11144616,-795,0,1709731964,13053.029005650002,174.34112702999846,54300.98778480001 2024-03-06,13:32:46.000,66,11144605,-795,0,1709731965,13053.015533029997,174.39047094000125,54301.022720400004 2024-03-06,13:32:47.000,66,11144552,-795,0,1709731966,13052.921224689992,174.36932355000317,54300.7432356 2024-03-06,13:32:48.000,66,11144542,-795,0,1709731967,13052.907752070001,174.4468639800034,54300.82009392001 2024-03-06,13:32:49.000,66,11144572,-795,0,1709731968,13052.907752070001,174.4468639800034,54300.91791360001 2024-03-06,13:32:50.000,66,11144562,-795,0,1709731969,13052.853861589996,174.43981485000404,54300.91791360001 2024-03-06,13:32:51.000,66,11144563,-795,0,1709731970,13052.80670742,174.46096224000212,54300.973810560004 2024-03-06,13:32:52.000,66,11144595,-795,0,1709731971,13052.73934431999,174.4186674599987,54300.94586208001 2024-03-06,13:32:53.000,66,11144573,-795,0,1709731972,13052.692190149995,174.4186674599987,54300.95983632 2024-03-06,13:32:54.000,66,11144567,-795,0,1709731973,13052.692190149995,174.4468639800034,54301.06464312001 2024-03-06,13:32:55.000,66,11144549,-795,0,1709731974,13052.570936569995,174.45391311000276,54300.69432576 2024-03-06,13:32:56.000,66,11144585,-795,0,1709731975,13052.530518709995,174.4821096300002,54300.9528492 2024-03-06,13:32:57.000,66,11144567,-795,0,1709731976,13052.49683715999,174.43276572000468,54300.86201664 2024-03-06,13:32:58.000,66,11144611,-795,0,1709731977,13052.409265129994,174.42571658999805,54300.7432356 2024-03-06,13:32:59.000,66,11144583,-795,0,1709731978,13052.50357347,174.45391311000276,54300.98778480001 2024-03-06,13:33:00.000,66,11144582,-795,0,1709731979,13052.43621036999,174.55260093000106,54301.00874616 2024-03-06,13:33:01.000,66,11144605,-795,0,1709731980,13052.44294668,174.53145354000299,54301.07163024 2024-03-06,13:33:02.000,66,11144557,-795,0,1709731981,13052.409265129994,174.5807974499985,54301.022720400004 2024-03-06,13:33:03.000,66,11144610,-795,0,1709731982,13052.321693099999,174.55260093000106,54300.89695224001 2024-03-06,13:33:04.000,66,11144570,-795,0,1709731983,13052.267802619994,174.5948957100045,54300.91092648 2024-03-06,13:33:05.000,66,11144584,-795,0,1709731984,13052.261066309999,174.55965006000042,54300.882978 2024-03-06,13:33:06.000,66,11144589,-795,0,1709731985,13052.213912139989,174.58784657999786,54300.86201664 2024-03-06,13:33:07.000,66,11144626,-795,0,1709731986,13052.072449629988,174.5807974499985,54300.77817120001 2024-03-06,13:33:08.000,66,11144574,-795,0,1709731987,13052.011822840002,174.55260093000106,54300.79214544 2024-03-06,13:33:09.000,66,11144594,-795,0,1709731988,13051.964668669993,174.5455518000017,54300.77817120001 2024-03-06,13:33:10.000,66,11144609,-795,0,1709731989,13051.930987120002,174.55260093000106,54300.56157048001 2024-03-06,13:33:11.000,66,11144546,-795,0,1709731990,13051.937723429997,174.57374831999914,54300.827081040006 2024-03-06,13:33:12.000,66,11144573,-795,0,1709731991,13051.789524610002,174.55965006000042,54300.50567352 2024-03-06,13:33:13.000,66,11144604,-795,0,1709731992,13051.823206159992,174.57374831999914,54300.44278944001 2024-03-06,13:33:14.000,66,11144607,-795,0,1709731993,13051.802997229992,174.53850267000234,54300.57554472 2024-03-06,13:33:15.000,66,11144568,-795,0,1709731994,13051.863624019992,174.6089939700032,54300.6034932 2024-03-06,13:33:16.000,66,11144600,-795,0,1709731995,13051.856887709997,174.58784657999786,54300.69432576 2024-03-06,13:33:17.000,66,11144588,-795,0,1709731996,13051.829942470002,174.57374831999914,54300.64541592 2024-03-06,13:33:18.000,66,11144601,-795,0,1709731997,13051.769315680001,174.52440441000363,54300.58253184001 2024-03-06,13:33:19.000,66,11144526,-795,0,1709731998,13051.762579369992,174.51735528000427,54300.63144168001 2024-03-06,13:33:20.000,66,11144603,-795,0,1709731999,13051.654798409996,174.48915875999955,54300.55458336 2024-03-06,13:33:21.000,66,11144560,-795,0,1709732000,13051.681743649991,174.45391311000276,54300.540609120006 2024-03-06,13:33:22.000,66,11144558,-795,0,1709732001,13051.594171619996,174.43981485000404,54300.37990536 2024-03-06,13:33:23.000,66,11144609,-795,0,1709732002,13051.600907929991,174.40456919999997,54300.33099552 2024-03-06,13:33:24.000,66,11144577,-795,0,1709732003,13051.634589479996,174.41161832999933,54300.53362200001 2024-03-06,13:33:25.000,66,11144579,-795,0,1709732004,13051.661534719991,174.31997964000038,54300.519647760004 2024-03-06,13:33:26.000,66,11144592,-795,0,1709732005,13051.573962689996,174.30588138000167,54300.46375080001 2024-03-06,13:33:27.000,66,11144563,-795,0,1709732006,13051.600907929991,174.24243921000016,54300.31702128001 2024-03-06,13:33:28.000,66,11144557,-795,0,1709732007,13051.52007220999,174.1719479099993,54300.33099552 2024-03-06,13:33:29.000,66,11144601,-795,0,1709732008,13051.513335899996,174.09440747999906,54300.40086672 2024-03-06,13:33:30.000,66,11144593,-795,0,1709732009,13051.54028113999,174.06621096000163,54300.351956880004 2024-03-06,13:33:31.000,66,11144601,-795,0,1709732010,13051.60764424,173.98162140000204,54300.38689248 2024-03-06,13:33:32.000,66,11144574,-795,0,1709732011,13051.614380549996,173.9252283599999,54300.324008400006 2024-03-06,13:33:33.000,66,11144583,-795,0,1709732012,13051.62785317,173.8406388000003,54300.38689248 2024-03-06,13:33:34.000,66,11144590,-795,0,1709732013,13051.634589479996,173.86883531999774,54300.470737920004 2024-03-06,13:33:35.000,66,11144556,-795,0,1709732014,13051.573962689996,173.76309837000008,54300.372918240006 2024-03-06,13:33:36.000,66,11144560,-795,0,1709732015,13051.56722638,173.70670532999793,54300.33099552 2024-03-06,13:33:37.000,66,11144605,-795,0,1709732016,13051.41902755999,173.62211576999835,54300.22618872001 2024-03-06,13:33:38.000,66,11144596,-795,0,1709732017,13051.39881862999,173.5586736000041,54300.184266000004 2024-03-06,13:33:39.000,66,11144576,-795,0,1709732018,13051.33819183999,173.4811331700039,54300.24016296 2024-03-06,13:33:40.000,66,11144595,-795,0,1709732019,13051.38534601,173.45998577999853,54300.31702128001 2024-03-06,13:33:41.000,66,11144572,-795,0,1709732020,13051.371873389995,173.36129796000023,54300.351956880004 2024-03-06,13:33:42.000,66,11144593,-795,0,1709732021,13051.35840076999,173.28375753,54300.29605992001 2024-03-06,13:33:43.000,66,11144609,-795,0,1709732022,13051.32471922,173.24146275000385,54300.19824024001 2024-03-06,13:33:44.000,66,11144618,-795,0,1709732023,13051.23714718999,173.16392232000362,54300.05151072 2024-03-06,13:33:45.000,66,11144575,-795,0,1709732024,13051.23714718999,173.07933276000404,54299.988626640006 2024-03-06,13:33:46.000,66,11144582,-795,0,1709732025,13051.230410879994,173.02998885000125,54300.07945920001 2024-03-06,13:33:47.000,66,11144608,-795,0,1709732026,13051.22367457,172.9735958099991,54300.06548496 2024-03-06,13:33:48.000,66,11144581,-795,0,1709732027,13051.189993019994,172.93130103000294,54299.99561376 2024-03-06,13:33:49.000,66,11144587,-795,0,1709732028,13051.22367457,172.8890062499995,54299.99561376 2024-03-06,13:33:50.000,66,11144598,-795,0,1709732029,13051.20346564,172.839662340004,54299.91176832001 2024-03-06,13:33:51.000,66,11144606,-795,0,1709732030,13051.28430136,172.74097451999842,54299.988626640006 2024-03-06,13:33:52.000,66,11144604,-795,0,1709732031,13051.230410879994,172.71277800000098,54299.820935760006 2024-03-06,13:33:53.000,66,11144578,-795,0,1709732032,13051.250619809995,172.6634340899982,54299.5903608 2024-03-06,13:33:54.000,66,11144603,-795,0,1709732033,13051.29777397999,172.60704105000332,54299.67420624001 2024-03-06,13:33:55.000,66,11144615,-795,0,1709732034,13051.40555494,172.5647462699999,54299.799974400004 2024-03-06,13:33:56.000,66,11144581,-795,0,1709732035,13051.38534601,172.55769714000053,54299.42965704 2024-03-06,13:33:57.000,66,11144625,-795,0,1709732036,13051.4459728,172.55769714000053,54299.72311608001 2024-03-06,13:33:58.000,66,11144567,-795,0,1709732037,13051.513335899996,172.50130409999838,54299.660232 2024-03-06,13:33:59.000,66,11144581,-795,0,1709732038,13051.52680852,172.4801567100003,54299.35978584001 2024-03-06,13:34:00.000,66,11144600,-795,0,1709732039,13051.50659959,172.50835322999774,54299.4506184 2024-03-06,13:34:01.000,66,11144613,-795,0,1709732040,13051.648062100001,172.43786193000415,54299.68818048 2024-03-06,13:34:02.000,66,11144559,-795,0,1709732041,13051.60764424,172.42376366999815,54299.52747672001 2024-03-06,13:34:03.000,66,11144616,-795,0,1709732042,13051.695216269996,172.39556715000072,54299.49952824 2024-03-06,13:34:04.000,66,11144592,-795,0,1709732043,13051.728897820001,172.35327237000456,54299.73709032 2024-03-06,13:34:05.000,66,11144600,-795,0,1709732044,13051.836678779997,172.31097759000113,54299.70914184 2024-03-06,13:34:06.000,66,11144600,-795,0,1709732045,13051.816469849997,172.2827810700037,54299.63927064 2024-03-06,13:34:07.000,66,11144573,-795,0,1709732046,13051.843415089992,172.26163367999834,54299.485554000006 2024-03-06,13:34:08.000,66,11144608,-795,0,1709732047,13051.789524610002,172.28983020000305,54299.317863120006 2024-03-06,13:34:09.000,66,11144591,-795,0,1709732048,13051.924250809992,172.27573194000433,54299.5204896 2024-03-06,13:34:10.000,66,11144641,-795,0,1709732049,13051.937723429997,172.22638803000154,54299.47157976 2024-03-06,13:34:11.000,66,11144596,-795,0,1709732050,13052.038768079998,172.2334371600009,54299.464592640004 2024-03-06,13:34:12.000,66,11144636,-795,0,1709732051,13052.126340109993,172.2686828099977,54299.47157976 2024-03-06,13:34:13.000,66,11144585,-795,0,1709732052,13052.200439519998,172.2686828099977,54299.43664416001 2024-03-06,13:34:14.000,66,11144573,-795,0,1709732053,13052.281275239999,172.28983020000305,54299.534463840006 2024-03-06,13:34:15.000,66,11144555,-795,0,1709732054,13052.348638339994,172.28983020000305,54299.49952824 2024-03-06,13:34:16.000,66,11144570,-795,0,1709732055,13052.301484169999,172.30392846000177,54299.47856688001 2024-03-06,13:34:17.000,66,11144639,-795,0,1709732056,13052.382319889999,172.28983020000305,54299.49254112 2024-03-06,13:34:18.000,66,11144621,-795,0,1709732057,13052.288011549994,172.28983020000305,54299.42266992 2024-03-06,13:34:19.000,66,11144643,-795,0,1709732058,13052.328429409994,172.25458454999898,54299.43664416001 2024-03-06,13:34:20.000,66,11144624,-795,0,1709732059,13052.35537464999,172.25458454999898,54299.52747672001 2024-03-06,13:34:21.000,66,11144593,-795,0,1709732060,13052.35537464999,172.24048629000026,54299.59734792 2024-03-06,13:34:22.000,66,11144577,-795,0,1709732061,13052.328429409994,172.21933890000219,54299.61830928 2024-03-06,13:34:23.000,66,11144560,-795,0,1709732062,13052.288011549994,172.1840932499981,54299.43664416001 2024-03-06,13:34:24.000,66,11144572,-795,0,1709732063,13052.328429409994,172.09950368999853,54299.464592640004 2024-03-06,13:34:25.000,66,11144616,-795,0,1709732064,13052.40252882,172.00786499999958,54299.47856688001 2024-03-06,13:34:26.000,66,11144601,-795,0,1709732065,13052.48336454,171.96557022000343,54299.42965704 2024-03-06,13:34:27.000,66,11144585,-795,0,1709732066,13052.55746394999,171.96557022000343,54299.33183736 2024-03-06,13:34:28.000,66,11144591,-795,0,1709732067,13052.57767287999,172.1347493400026,54299.32485024 2024-03-06,13:34:29.000,66,11144598,-795,0,1709732068,13052.550727639995,172.2686828099977,54299.49952824 2024-03-06,13:34:30.000,66,11144610,-795,0,1709732069,13052.43621036999,172.38851802000136,54299.44363128 2024-03-06,13:34:31.000,66,11144599,-795,0,1709732070,13052.37558357999,172.4167145399988,54299.43664416001 2024-03-06,13:34:32.000,66,11144623,-795,0,1709732071,13052.234121069989,172.4449110600035,54299.39472144 2024-03-06,13:34:33.000,66,11144627,-795,0,1709732072,13052.173494279989,172.45900932000222,54299.25497904 2024-03-06,13:34:34.000,66,11144598,-795,0,1709732073,13052.153285349988,172.46605845000158,54299.23401768 2024-03-06,13:34:35.000,66,11144619,-795,0,1709732074,13052.180230589998,172.49425496999902,54299.32485024 2024-03-06,13:34:36.000,66,11144606,-795,0,1709732075,13052.207175829994,172.50130409999838,54299.366772960006 2024-03-06,13:34:37.000,66,11144596,-795,0,1709732076,13052.173494279989,172.4801567100003,54299.3807472 2024-03-06,13:34:38.000,66,11144582,-795,0,1709732077,13052.119603799998,172.4449110600035,54299.22004344001 2024-03-06,13:34:39.000,66,11144592,-795,0,1709732078,13052.106131179993,172.4801567100003,54299.33882448001 2024-03-06,13:34:40.000,66,11144635,-795,0,1709732079,13052.072449629988,172.4449110600035,54299.2759404 2024-03-06,13:34:41.000,66,11144585,-795,0,1709732080,13052.052240700003,172.4308128000048,54299.28292752 2024-03-06,13:34:42.000,66,11144604,-795,0,1709732081,13051.991613910002,172.48720583999966,54299.15715936 2024-03-06,13:34:43.000,66,11144550,-795,0,1709732082,13051.984877599993,172.49425496999902,54299.080301040005 2024-03-06,13:34:44.000,66,11144609,-795,0,1709732083,13052.018559149998,172.5435988800018,54299.317863120006 2024-03-06,13:34:45.000,66,11144582,-795,0,1709732084,13051.971404980002,172.5647462699999,54299.32485024 2024-03-06,13:34:46.000,66,11144580,-795,0,1709732085,13051.883832949992,172.61409018000268,54299.30388888 2024-03-06,13:34:47.000,66,11144585,-795,0,1709732086,13051.802997229992,172.64933582999947,54299.12222376001 2024-03-06,13:34:48.000,66,11144549,-795,0,1709732087,13051.789524610002,172.65638495999883,54299.16414648 2024-03-06,13:34:49.000,66,11144618,-795,0,1709732088,13051.776051989997,172.69867974000226,54299.16414648 2024-03-06,13:34:50.000,66,11144587,-795,0,1709732089,13051.796260919997,172.71277800000098,54299.12222376001 2024-03-06,13:34:51.000,66,11144604,-795,0,1709732090,13051.762579369992,172.76212191000377,54299.16414648 2024-03-06,13:34:52.000,66,11144587,-795,0,1709732091,13051.728897820001,172.80441668999993,54299.031391200006 2024-03-06,13:34:53.000,66,11144632,-795,0,1709732092,13051.715425199996,172.7762201700025,54299.05235256001 2024-03-06,13:34:54.000,66,11144604,-795,0,1709732093,13051.728897820001,172.78326930000185,54299.14318512001 2024-03-06,13:34:55.000,66,11144525,-795,0,1709732094,13051.701952579991,172.76917104000313,54299.09427528 2024-03-06,13:34:56.000,66,11144611,-795,0,1709732095,13051.661534719991,172.81851494999864,54299.04536544 2024-03-06,13:34:57.000,66,11144593,-795,0,1709732096,13051.58743531,172.80441668999993,54298.80780336001 2024-03-06,13:34:58.000,66,11144626,-795,0,1709732097,13051.56722638,172.81146581999928,54298.8217776 2024-03-06,13:34:59.000,66,11144612,-795,0,1709732098,13051.675007339996,172.80441668999993,54299.05235256001 2024-03-06,13:35:00.000,66,11144580,-795,0,1709732099,13051.681743649991,172.80441668999993,54299.07331392001 2024-03-06,13:35:01.000,66,11144593,-795,0,1709732100,13051.728897820001,172.81851494999864,54299.136198 2024-03-06,13:35:02.000,66,11144555,-795,0,1709732101,13051.749106750001,172.81851494999864,54299.080301040005 2024-03-06,13:35:03.000,66,11144549,-795,0,1709732102,13051.648062100001,172.7903184300012,54298.85671320001 2024-03-06,13:35:04.000,66,11144529,-795,0,1709732103,13051.668271030001,172.76917104000313,54298.982481360006 2024-03-06,13:35:05.000,66,11144596,-795,0,1709732104,13051.654798409996,172.81851494999864,54299.04536544 2024-03-06,13:35:06.000,66,11144606,-795,0,1709732105,13051.641325789991,172.79736756000057,54299.03837832 2024-03-06,13:35:07.000,66,11144602,-795,0,1709732106,13051.553753759996,172.76212191000377,54298.9265844 2024-03-06,13:35:08.000,66,11144576,-795,0,1709732107,13051.49986327999,172.71277800000098,54298.96850712 2024-03-06,13:35:09.000,66,11144610,-795,0,1709732108,13051.52007220999,172.70572887000162,54299.10126240001 2024-03-06,13:35:10.000,66,11144590,-795,0,1709732109,13051.533544829996,172.67753235000418,54299.129210880004 2024-03-06,13:35:11.000,66,11144569,-795,0,1709732110,13051.49986327999,172.67753235000418,54299.04536544 2024-03-06,13:35:12.000,66,11144609,-795,0,1709732111,13051.513335899996,172.64933582999947,54299.00344272001 2024-03-06,13:35:13.000,66,11144615,-795,0,1709732112,13051.43923648999,172.63523757000075,54298.842738960004 2024-03-06,13:35:14.000,66,11144593,-795,0,1709732113,13051.452709109995,172.6422867000001,54298.93357152001 2024-03-06,13:35:15.000,66,11144583,-795,0,1709732114,13051.39881862999,172.57179539999925,54298.89863592 2024-03-06,13:35:16.000,66,11144579,-795,0,1709732115,13051.54701745,172.5929427900046,54299.136198 2024-03-06,13:35:17.000,66,11144559,-795,0,1709732116,13051.493126969996,172.5788445299986,54299.129210880004 2024-03-06,13:35:18.000,66,11144586,-795,0,1709732117,13051.50659959,172.53654975000245,54299.12222376001 2024-03-06,13:35:19.000,66,11144549,-795,0,1709732118,13051.472918039995,172.5295006200031,54298.90562304001 2024-03-06,13:35:20.000,66,11144525,-795,0,1709732119,13051.47965434999,172.51540236000437,54299.01741696 2024-03-06,13:35:21.000,66,11144630,-795,0,1709732120,13051.47965434999,172.51540236000437,54299.080301040005 2024-03-06,13:35:22.000,66,11144570,-795,0,1709732121,13051.351664459995,172.52245149000373,54298.814790480006 2024-03-06,13:35:23.000,66,11144585,-795,0,1709732122,13051.41902755999,172.51540236000437,54298.88466168001 2024-03-06,13:35:24.000,66,11144545,-795,0,1709732123,13051.472918039995,172.48720583999966,54299.10824952 2024-03-06,13:35:25.000,66,11144560,-795,0,1709732124,13051.493126969996,172.45900932000222,54299.14318512001 2024-03-06,13:35:26.000,66,11144579,-795,0,1709732125,13051.560490069991,172.4308128000048,54299.12222376001 2024-03-06,13:35:27.000,66,11144512,-795,0,1709732126,13051.533544829996,172.4167145399988,54299.08728816 2024-03-06,13:35:28.000,66,11144568,-795,0,1709732127,13051.43923648999,172.36737063000328,54298.84972608 2024-03-06,13:35:29.000,66,11144544,-795,0,1709732128,13051.493126969996,172.32507584999985,54298.87068744 2024-03-06,13:35:30.000,66,11144625,-795,0,1709732129,13051.580698999991,172.2968793300024,54299.00344272001 2024-03-06,13:35:31.000,66,11144599,-795,0,1709732130,13051.60764424,172.27573194000433,54299.031391200006 2024-03-06,13:35:32.000,66,11144618,-795,0,1709732131,13051.661534719991,172.25458454999898,54299.031391200006 2024-03-06,13:35:33.000,66,11144583,-795,0,1709732132,13051.654798409996,172.1699949899994,54298.98946848 2024-03-06,13:35:34.000,66,11144594,-795,0,1709732133,13051.755843059997,172.16294586000004,54299.12222376001 2024-03-06,13:35:35.000,66,11144503,-795,0,1709732134,13051.802997229992,172.09245455999917,54299.07331392001 2024-03-06,13:35:36.000,66,11144612,-795,0,1709732135,13051.823206159992,172.01491412999894,54299.01741696 2024-03-06,13:35:37.000,66,11144579,-795,0,1709732136,13051.789524610002,172.00081587000022,54298.94754576 2024-03-06,13:35:38.000,66,11144599,-795,0,1709732137,13051.782788299992,171.90917718000128,54298.83575184001 2024-03-06,13:35:39.000,66,11144591,-795,0,1709732138,13051.856887709997,171.92327544,54299.04536544 2024-03-06,13:35:40.000,66,11144612,-795,0,1709732139,13051.910778190002,171.90212805000192,54299.07331392001 2024-03-06,13:35:41.000,66,11144576,-795,0,1709732140,13051.991613910002,171.8386858800004,54299.129210880004 2024-03-06,13:35:42.000,66,11144554,-795,0,1709732141,13051.951196050002,171.8245876200017,54299.05933968 2024-03-06,13:35:43.000,66,11144540,-795,0,1709732142,13051.937723429997,171.78229283999826,54298.912610160005 2024-03-06,13:35:44.000,66,11144556,-795,0,1709732143,13052.011822840002,171.75409632000083,54298.9964556 2024-03-06,13:35:45.000,66,11144581,-795,0,1709732144,13051.924250809992,171.7258998000034,54298.64011248001 2024-03-06,13:35:46.000,66,11144610,-795,0,1709732145,13052.072449629988,171.71885067000403,54298.96850712 2024-03-06,13:35:47.000,66,11144595,-795,0,1709732146,13052.085922249993,171.69065414999932,54299.010429840004 2024-03-06,13:35:48.000,66,11144524,-795,0,1709732147,13052.119603799998,171.66950676000124,54298.982481360006 2024-03-06,13:35:49.000,66,11144635,-795,0,1709732148,13052.139812729998,171.66245763000188,54298.96850712 2024-03-06,13:35:50.000,66,11144580,-795,0,1709732149,13052.213912139989,171.64835937000316,54299.07331392001 2024-03-06,13:35:51.000,66,11144514,-795,0,1709732150,13052.261066309999,171.66245763000188,54299.00344272001 2024-03-06,13:35:52.000,66,11144614,-795,0,1709732151,13052.227384759994,171.64835937000316,54298.85671320001 2024-03-06,13:35:53.000,66,11144595,-795,0,1709732152,13052.193703209989,171.58491720000166,54298.77286776 2024-03-06,13:35:54.000,66,11144594,-795,0,1709732153,13052.213912139989,171.53557328999887,54298.78684200001 2024-03-06,13:35:55.000,66,11144618,-795,0,1709732154,13052.281275239999,171.55672068000422,54298.9964556 2024-03-06,13:35:56.000,66,11144619,-795,0,1709732155,13052.308220479994,171.5285241599995,54299.01741696 2024-03-06,13:35:57.000,66,11144618,-795,0,1709732156,13052.308220479994,171.48622938000335,54298.94055864 2024-03-06,13:35:58.000,66,11144585,-795,0,1709732157,13052.308220479994,171.465081989998,54298.71697080001 2024-03-06,13:35:59.000,66,11144537,-795,0,1709732158,13052.220648449998,171.41573808000248,54298.814790480006 2024-03-06,13:36:00.000,66,11144590,-795,0,1709732159,13052.321693099999,171.3663941699997,54298.93357152001 2024-03-06,13:36:01.000,66,11144599,-795,0,1709732160,13052.348638339994,171.33819765000226,54298.94754576 2024-03-06,13:36:02.000,66,11144639,-795,0,1709732161,13052.261066309999,171.30295199999819,54298.80081624 2024-03-06,13:36:03.000,66,11144587,-795,0,1709732162,13052.213912139989,171.2818046100001,54298.7519064 2024-03-06,13:36:04.000,66,11144549,-795,0,1709732163,13052.33516571999,171.2324607000046,54298.95453288001 2024-03-06,13:36:05.000,66,11144563,-795,0,1709732164,13052.382319889999,171.23950983000395,54298.98946848 2024-03-06,13:36:06.000,66,11144613,-795,0,1709732165,13052.389056199994,171.19016592000116,54298.94055864 2024-03-06,13:36:07.000,66,11144513,-795,0,1709732166,13052.37558357999,171.16196940000373,54298.85671320001 2024-03-06,13:36:08.000,66,11144630,-795,0,1709732167,13052.362110959999,171.1196746200003,54298.77985488 2024-03-06,13:36:09.000,66,11144573,-795,0,1709732168,13052.341902029999,171.06328157999815,54298.73094504 2024-03-06,13:36:10.000,66,11144609,-795,0,1709732169,13052.33516571999,171.04213419000007,54298.68902232001 2024-03-06,13:36:11.000,66,11144595,-795,0,1709732170,13052.362110959999,171.020986800002,54298.842738960004 2024-03-06,13:36:12.000,66,11144569,-795,0,1709732171,13052.362110959999,170.99983941000391,54298.71697080001 2024-03-06,13:36:13.000,66,11144590,-795,0,1709732172,13052.321693099999,170.95049550000113,54298.71697080001 2024-03-06,13:36:14.000,66,11144585,-795,0,1709732173,13052.368847269994,170.92934811000305,54298.863700320006 2024-03-06,13:36:15.000,66,11144520,-795,0,1709732174,13052.368847269994,170.8236111599981,54298.80780336001 2024-03-06,13:36:16.000,66,11144560,-795,0,1709732175,13052.33516571999,170.7883655100013,54298.70299656 2024-03-06,13:36:17.000,66,11144606,-795,0,1709732176,13052.274538929989,170.7249233399998,54298.60517688 2024-03-06,13:36:18.000,66,11144639,-795,0,1709732177,13052.254329999989,170.61918639000214,54298.51434432 2024-03-06,13:36:19.000,66,11144618,-795,0,1709732178,13052.267802619994,170.6262355200015,54298.70998368 2024-03-06,13:36:20.000,66,11144597,-795,0,1709732179,13052.207175829994,170.55574422000063,54298.63312536 2024-03-06,13:36:21.000,66,11144591,-795,0,1709732180,13052.234121069989,170.52049857000384,54298.75889352 2024-03-06,13:36:22.000,66,11144605,-795,0,1709732181,13052.274538929989,170.47115466000105,54298.71697080001 2024-03-06,13:36:23.000,66,11144482,-795,0,1709732182,13052.180230589998,170.4782037900004,54298.507357200004 2024-03-06,13:36:24.000,66,11144619,-795,0,1709732183,13052.146549039993,170.4429581400036,54298.45146024001 2024-03-06,13:36:25.000,66,11144521,-795,0,1709732184,13052.112867489988,170.42181074999826,54298.46543448 2024-03-06,13:36:26.000,66,11144637,-795,0,1709732185,13052.146549039993,170.47115466000105,54298.48639584 2024-03-06,13:36:27.000,66,11144625,-795,0,1709732186,13052.153285349988,170.4288598800049,54298.49338296 2024-03-06,13:36:28.000,66,11144637,-795,0,1709732187,13052.106131179993,170.4147616199989,54298.44447312 2024-03-06,13:36:29.000,66,11144578,-795,0,1709732188,13052.079185939998,170.4147616199989,54298.41652464 2024-03-06,13:36:30.000,66,11144610,-795,0,1709732189,13052.153285349988,170.39361423000082,54298.507357200004 2024-03-06,13:36:31.000,66,11144567,-795,0,1709732190,13052.119603799998,170.40771248999954,54298.458447360004 2024-03-06,13:36:32.000,66,11144546,-795,0,1709732191,13052.045504389993,170.36541771000338,54298.409537520005 2024-03-06,13:36:33.000,66,11144567,-795,0,1709732192,13051.964668669993,170.29492641000252,54298.192936800006 2024-03-06,13:36:34.000,66,11144527,-795,0,1709732193,13051.904041879992,170.25968075999845,54298.23485952001 2024-03-06,13:36:35.000,66,11144592,-795,0,1709732194,13051.890569260002,170.23853337000037,54298.171975440004 2024-03-06,13:36:36.000,66,11144553,-795,0,1709732195,13051.890569260002,170.23853337000037,54298.32569208 2024-03-06,13:36:37.000,66,11144575,-795,0,1709732196,13051.924250809992,170.21033685000293,54298.37460192 2024-03-06,13:36:38.000,66,11144630,-795,0,1709732197,13051.897305569997,170.18918946000485,54298.241846640005 2024-03-06,13:36:39.000,66,11144564,-795,0,1709732198,13051.796260919997,170.18918946000485,54297.9833232 2024-03-06,13:36:40.000,66,11144560,-795,0,1709732199,13051.809733540002,170.18214032999822,54298.10210424 2024-03-06,13:36:41.000,66,11144604,-795,0,1709732200,13051.823206159992,170.1327964200027,54298.16498832001 2024-03-06,13:36:42.000,66,11144564,-795,0,1709732201,13051.776051989997,170.1327964200027,54297.99031032 2024-03-06,13:36:43.000,66,11144602,-795,0,1709732202,13051.735634129996,170.104599899998,54297.99729744001 2024-03-06,13:36:44.000,66,11144622,-795,0,1709732203,13051.782788299992,170.09050163999927,54298.16498832001 2024-03-06,13:36:45.000,66,11144597,-795,0,1709732204,13051.769315680001,170.05525599000248,54298.18594968001 2024-03-06,13:36:46.000,66,11144627,-795,0,1709732205,13051.675007339996,170.0341086000044,54298.192936800006 2024-03-06,13:36:47.000,66,11144567,-795,0,1709732206,13051.621116859991,169.95656817000418,54298.01127168 2024-03-06,13:36:48.000,66,11144492,-795,0,1709732207,13051.621116859991,169.9213225200001,54297.86454216 2024-03-06,13:36:49.000,66,11144580,-795,0,1709732208,13051.60764424,169.86492947999795,54298.08813 2024-03-06,13:36:50.000,66,11144565,-795,0,1709732209,13051.614380549996,169.84378208999988,54297.94838760001 2024-03-06,13:36:51.000,66,11144609,-795,0,1709732210,13051.58743531,169.80853644000308,54297.92742624001 2024-03-06,13:36:52.000,66,11144618,-795,0,1709732211,13051.52007220999,169.773290789999,54297.913452 2024-03-06,13:36:53.000,66,11144602,-795,0,1709732212,13051.43923648999,169.71689775000414,54297.87152928 2024-03-06,13:36:54.000,66,11144603,-795,0,1709732213,13051.40555494,169.64640645000327,54297.89947776001 2024-03-06,13:36:55.000,66,11144543,-795,0,1709732214,13051.351664459995,169.60411166999984,54297.808645200006 2024-03-06,13:36:56.000,66,11144611,-795,0,1709732215,13051.250619809995,169.5477186299977,54297.75274824 2024-03-06,13:36:57.000,66,11144600,-795,0,1709732216,13051.15631146999,169.47017820000474,54297.53614752 2024-03-06,13:36:58.000,66,11144570,-795,0,1709732217,13051.102420989999,169.4137851600026,54297.48025056 2024-03-06,13:36:59.000,66,11144577,-795,0,1709732218,13051.13610253999,169.37149037999916,54297.54313464001 2024-03-06,13:37:00.000,66,11144587,-795,0,1709732219,13051.048530509994,169.3644412499998,54297.34050816 2024-03-06,13:37:01.000,66,11144602,-795,0,1709732220,13051.13610253999,169.33624473000236,54297.640954320006 2024-03-06,13:37:02.000,66,11144611,-795,0,1709732221,13051.028321579994,169.30804820999765,54297.48025056 2024-03-06,13:37:03.000,66,11144521,-795,0,1709732222,13051.001376339998,169.22345864999807,54297.333521040004 2024-03-06,13:37:04.000,66,11144561,-795,0,1709732223,13050.920540619998,169.17411474000255,54297.36845664 2024-03-06,13:37:05.000,66,11144573,-795,0,1709732224,13050.913804309988,169.13886908999848,54297.36146952 2024-03-06,13:37:06.000,66,11144607,-795,0,1709732225,13050.873386449988,169.0542795299989,54297.31255968 2024-03-06,13:37:07.000,66,11144612,-795,0,1709732226,13050.772341800002,169.00493562000338,54297.15185592 2024-03-06,13:37:08.000,66,11144565,-795,0,1709732227,13050.779078109997,168.94149345000187,54297.10993320001 2024-03-06,13:37:09.000,66,11144579,-795,0,1709732228,13050.765605489993,168.94149345000187,54297.09595896 2024-03-06,13:37:10.000,66,11144580,-795,0,1709732229,13050.846441209993,168.89214953999908,54297.17980440001 2024-03-06,13:37:11.000,66,11144511,-795,0,1709732230,13050.826232279993,168.86395302000165,54297.24268848 2024-03-06,13:37:12.000,66,11144590,-795,0,1709732231,13050.745396559993,168.80051085000014,54297.137881680006 2024-03-06,13:37:13.000,66,11144539,-795,0,1709732232,13050.651088220002,168.70182303000183,54296.9352552 2024-03-06,13:37:14.000,66,11144625,-795,0,1709732233,13050.624142979992,168.68772477000311,54296.94224232001 2024-03-06,13:37:15.000,66,11144569,-795,0,1709732234,13050.610670360002,168.6242826000016,54297.0051264 2024-03-06,13:37:16.000,66,11144577,-795,0,1709732235,13050.576988809997,168.55379130000074,54297.03307488 2024-03-06,13:37:17.000,66,11144642,-795,0,1709732236,13050.496153089996,168.49034912999923,54296.92128096001 2024-03-06,13:37:18.000,66,11144566,-795,0,1709732237,13050.374899509996,168.45510348000244,54296.830448400004 2024-03-06,13:37:19.000,66,11144534,-795,0,1709732238,13050.294063789996,168.38461218000157,54296.60686056001 2024-03-06,13:37:20.000,66,11144604,-795,0,1709732239,13050.28732748,168.33526826999878,54296.83743552 2024-03-06,13:37:21.000,66,11144617,-795,0,1709732240,13050.19975544999,168.32821913999942,54296.78852568 2024-03-06,13:37:22.000,66,11144644,-795,0,1709732241,13050.07850186999,168.30707175000134,54296.613847680004 2024-03-06,13:37:23.000,66,11144610,-795,0,1709732242,13049.98419353,168.27182610000455,54296.59987344 2024-03-06,13:37:24.000,66,11144568,-795,0,1709732243,13049.98419353,168.20133480000368,54296.66974464 2024-03-06,13:37:25.000,66,11144599,-795,0,1709732244,13049.876412569989,168.13789263000217,54296.64179616 2024-03-06,13:37:26.000,66,11144624,-795,0,1709732245,13049.761895299998,168.09559784999874,54296.57891208 2024-03-06,13:37:27.000,66,11144553,-795,0,1709732246,13049.708004819993,168.06035220000194,54296.348337120005 2024-03-06,13:37:28.000,66,11144508,-795,0,1709732247,13049.701268509998,167.98281177000172,54296.3064144 2024-03-06,13:37:29.000,66,11144644,-795,0,1709732248,13049.701268509998,167.97576264000236,54296.411221199996 2024-03-06,13:37:30.000,66,11144567,-795,0,1709732249,13049.674323269988,167.9405169899983,54296.33436288 2024-03-06,13:37:31.000,66,11144624,-795,0,1709732250,13049.620432789998,167.96166438000364,54296.33436288 2024-03-06,13:37:32.000,66,11144629,-795,0,1709732251,13049.667586959993,167.94756611999765,54296.18763336 2024-03-06,13:37:33.000,66,11144620,-795,0,1709732252,13049.694532199988,167.95461525000428,54296.25051744001 2024-03-06,13:37:34.000,66,11144558,-795,0,1709732253,13049.714741129988,167.89117308000277,54296.299427280006 2024-03-06,13:37:35.000,66,11144545,-795,0,1709732254,13049.714741129988,167.87707482000405,54296.2365432 2024-03-06,13:37:36.000,66,11144567,-795,0,1709732255,13049.748422679993,167.8700256900047,54296.180646240005 2024-03-06,13:37:37.000,66,11144599,-795,0,1709732256,13049.734950059988,167.84887829999934,54296.15269776001 2024-03-06,13:37:38.000,66,11144638,-795,0,1709732257,13049.694532199988,167.82773091000126,54295.97103264 2024-03-06,13:37:39.000,66,11144646,-795,0,1709732258,13049.660850649998,167.84182916999998,54295.98500688001 2024-03-06,13:37:40.000,66,11144617,-795,0,1709732259,13049.728213749993,167.82773091000126,54296.0968008 2024-03-06,13:37:41.000,66,11144566,-795,0,1709732260,13049.627169099993,167.77838699999847,54296.12474928001 2024-03-06,13:37:42.000,66,11144609,-795,0,1709732261,13049.539597069997,167.75019048000104,54296.10378792001 2024-03-06,13:37:43.000,66,11144502,-795,0,1709732262,13049.445288729992,167.6726500500008,54295.82430312 2024-03-06,13:37:44.000,66,11144528,-795,0,1709732263,13049.371189320002,167.6585517900021,54295.8522516 2024-03-06,13:37:45.000,66,11144541,-795,0,1709732264,13049.324035149992,167.6092078799993,54295.908148559996 2024-03-06,13:37:46.000,66,11144592,-795,0,1709732265,13049.229726810001,167.5598639700038,54295.88020008 2024-03-06,13:37:47.000,66,11144593,-795,0,1709732266,13049.0882643,167.50347093000164,54295.78936752001 2024-03-06,13:37:48.000,66,11144613,-795,0,1709732267,13049.014164889995,167.4752744100042,54295.76840616001 2024-03-06,13:37:49.000,66,11144593,-795,0,1709732268,13049.034373819995,167.41888137000205,54295.83827736001 2024-03-06,13:37:50.000,66,11144596,-795,0,1709732269,13048.933329169995,167.34134094000183,54295.87321296 2024-03-06,13:37:51.000,66,11144566,-795,0,1709732270,13048.872702379995,167.3272426800031,54295.78936752001 2024-03-06,13:37:52.000,66,11144581,-795,0,1709732271,13048.78513035,167.24970225000288,54295.55180544001 2024-03-06,13:37:53.000,66,11144560,-795,0,1709732272,13048.69755831999,167.24265312000352,54295.48193424001 2024-03-06,13:37:54.000,66,11144545,-795,0,1709732273,13048.657140459989,167.15101443000458,54295.51686984 2024-03-06,13:37:55.000,66,11144580,-795,0,1709732274,13048.596513669989,167.15806356000394,54295.47494712 2024-03-06,13:37:56.000,66,11144645,-795,0,1709732275,13048.522414259998,167.1016705200018,54295.36315320001 2024-03-06,13:37:57.000,66,11144597,-795,0,1709732276,13048.414633300003,167.00298270000349,54295.35616608 2024-03-06,13:37:58.000,66,11144613,-795,0,1709732277,13048.434842229988,166.98888444000477,54295.41905016 2024-03-06,13:37:59.000,66,11144580,-795,0,1709732278,13048.387688059993,166.94658966000134,54295.391101680005 2024-03-06,13:38:00.000,66,11144571,-795,0,1709732279,13048.273170790002,166.9183931400039,54295.23039792 2024-03-06,13:38:01.000,66,11144555,-795,0,1709732280,13048.192335070002,166.84790184000303,54294.97886160001 2024-03-06,13:38:02.000,66,11144637,-795,0,1709732281,13048.226016619992,166.79150880000088,54295.04174568 2024-03-06,13:38:03.000,66,11144584,-795,0,1709732282,13048.178862449997,166.76331228000345,54294.95091312001 2024-03-06,13:38:04.000,66,11144597,-795,0,1709732283,13048.226016619992,166.72806662999938,54295.09764264001 2024-03-06,13:38:05.000,66,11144610,-795,0,1709732284,13048.178862449997,166.68577185000322,54295.02078432 2024-03-06,13:38:06.000,66,11144629,-795,0,1709732285,13048.158653519997,166.65052619999915,54295.09065552 2024-03-06,13:38:07.000,66,11144564,-795,0,1709732286,13048.023927319991,166.58003489999828,54294.790209360006 2024-03-06,13:38:08.000,66,11144530,-795,0,1709732287,13048.010454700001,166.5236418600034,54294.77623512 2024-03-06,13:38:09.000,66,11144593,-795,0,1709732288,13047.916146359996,166.53069099000277,54294.79719648 2024-03-06,13:38:10.000,66,11144625,-795,0,1709732289,13047.754474919995,166.40380664999975,54294.51072456 2024-03-06,13:38:11.000,66,11144636,-795,0,1709732290,13047.82183801999,166.4108557799991,54294.82514496 2024-03-06,13:38:12.000,66,11144599,-795,0,1709732291,13047.754474919995,166.3967575200004,54294.720338160005 2024-03-06,13:38:13.000,66,11144598,-795,0,1709732292,13047.754474919995,166.37561013000231,54294.68540256 2024-03-06,13:38:14.000,66,11144600,-795,0,1709732293,13047.714057059995,166.35446274000424,54294.66444120001 2024-03-06,13:38:15.000,66,11144564,-795,0,1709732294,13047.74100229999,166.2980697000021,54294.734312399996 2024-03-06,13:38:16.000,66,11144587,-795,0,1709732295,13047.70058443999,166.26282404999802,54294.61553136001 2024-03-06,13:38:17.000,66,11144644,-795,0,1709732296,13047.61974871999,166.22757840000122,54294.4897632 2024-03-06,13:38:18.000,66,11144621,-795,0,1709732297,13047.613012409995,166.17823448999843,54294.433866240004 2024-03-06,13:38:19.000,66,11144574,-795,0,1709732298,13047.59953978999,166.17823448999843,54294.30809808001 2024-03-06,13:38:20.000,66,11144570,-795,0,1709732299,13047.72752968,166.13593971000228,54294.53867304 2024-03-06,13:38:21.000,66,11144579,-795,0,1709732300,13047.774683849995,166.09364492999885,54294.601557120004 2024-03-06,13:38:22.000,66,11144576,-795,0,1709732301,13047.754474919995,166.09364492999885,54294.53867304 2024-03-06,13:38:23.000,66,11144651,-795,0,1709732302,13047.66690289,166.05839928000205,54294.3150852 2024-03-06,13:38:24.000,66,11144573,-795,0,1709732303,13047.754474919995,166.04430102000333,54294.32905944001 2024-03-06,13:38:25.000,66,11144602,-795,0,1709732304,13047.72752968,166.07249754000077,54294.30809808001 2024-03-06,13:38:26.000,66,11144617,-795,0,1709732305,13047.76121122999,166.05839928000205,54294.30809808001 2024-03-06,13:38:27.000,66,11144576,-795,0,1709732306,13047.70058443999,166.03725189000397,54294.19630416 2024-03-06,13:38:28.000,66,11144612,-795,0,1709732307,13047.72752968,166.0513501500027,54294.168355680005 2024-03-06,13:38:29.000,66,11144586,-795,0,1709732308,13047.86899219,166.07954667000013,54294.34303368 2024-03-06,13:38:30.000,66,11144586,-795,0,1709732309,13047.875728499996,166.05839928000205,54294.32905944001 2024-03-06,13:38:31.000,66,11144568,-795,0,1709732310,13047.895937429996,166.07954667000013,54294.28014960001 2024-03-06,13:38:32.000,66,11144589,-795,0,1709732311,13047.86899219,166.150037970001,54294.266175360004 2024-03-06,13:38:33.000,66,11144587,-795,0,1709732312,13047.855519569996,166.15708710000035,54294.09149736001 2024-03-06,13:38:34.000,66,11144612,-795,0,1709732313,13047.88246480999,166.1641362299997,54294.12643296 2024-03-06,13:38:35.000,66,11144624,-795,0,1709732314,13047.90941005,166.150037970001,54294.22425264 2024-03-06,13:38:36.000,66,11144624,-795,0,1709732315,13047.90267373999,166.1147923200042,54294.287136720006 2024-03-06,13:38:37.000,66,11144624,-795,0,1709732316,13047.88920112,166.12889058000292,54294.217265520005 2024-03-06,13:38:38.000,66,11144578,-795,0,1709732317,13047.86225587999,166.12889058000292,54294.11245872001 2024-03-06,13:38:39.000,66,11144474,-795,0,1709732318,13047.88246480999,166.1006940599982,54294.20329128 2024-03-06,13:38:40.000,66,11144645,-795,0,1709732319,13047.922882669991,166.14298884000164,54294.1753428 2024-03-06,13:38:41.000,66,11144573,-795,0,1709732320,13047.90941005,166.12184145000356,54294.12643296 2024-03-06,13:38:42.000,66,11144638,-795,0,1709732321,13047.84878326,166.15708710000035,54294.06354888001 2024-03-06,13:38:43.000,66,11144552,-795,0,1709732322,13047.875728499996,166.1852836199978,54294.02162616001 2024-03-06,13:38:44.000,66,11144575,-795,0,1709732323,13047.90941005,166.19233275000443,54294.15438144 2024-03-06,13:38:45.000,66,11144608,-795,0,1709732324,13047.88920112,166.22757840000122,54294.07752312 2024-03-06,13:38:46.000,66,11144604,-795,0,1709732325,13047.943091599991,166.25577491999866,54294.18232992 2024-03-06,13:38:47.000,66,11144525,-795,0,1709732326,13047.88920112,166.28397144000337,54294.02861328 2024-03-06,13:38:48.000,66,11144536,-795,0,1709732327,13047.90267373999,166.31921709000017,54294.09149736001 2024-03-06,13:38:49.000,66,11144583,-795,0,1709732328,13047.90267373999,166.3615118700036,54294.12643296 2024-03-06,13:38:50.000,66,11144608,-795,0,1709732329,13047.94982791,166.36856100000296,54294.07752312 2024-03-06,13:38:51.000,66,11144628,-795,0,1709732330,13047.94982791,166.36856100000296,54294.13342008 2024-03-06,13:38:52.000,66,11144574,-795,0,1709732331,13047.922882669991,166.37561013000231,54294.1054716 2024-03-06,13:38:53.000,66,11144593,-795,0,1709732332,13047.88920112,166.42495403999783,54294.14040720001 2024-03-06,13:38:54.000,66,11144621,-795,0,1709732333,13047.943091599991,166.45315056000254,54294.245214 2024-03-06,13:38:55.000,66,11144547,-795,0,1709732334,13047.922882669991,166.51659273000405,54294.23123976001 2024-03-06,13:38:56.000,66,11144594,-795,0,1709732335,13047.922882669991,166.53774012000213,54294.16136856001 2024-03-06,13:38:57.000,66,11144607,-795,0,1709732336,13047.895937429996,166.56593663999956,54294.02162616001 2024-03-06,13:38:58.000,66,11144596,-795,0,1709732337,13047.90267373999,166.65052619999915,54294.02861328 2024-03-06,13:38:59.000,66,11144593,-795,0,1709732338,13048.037399939996,166.72806662999938,54294.18931704001 2024-03-06,13:39:00.000,66,11144589,-795,0,1709732339,13048.077817799996,166.78445967000152,54294.32207232 2024-03-06,13:39:01.000,66,11144556,-795,0,1709732340,13048.138444589997,166.83380358000431,54294.32905944001 2024-03-06,13:39:02.000,66,11144596,-795,0,1709732341,13048.091290420001,166.93954053000198,54294.21027840001 2024-03-06,13:39:03.000,66,11144611,-795,0,1709732342,13048.199071379997,166.9677370499994,54294.12643296 2024-03-06,13:39:04.000,66,11144537,-795,0,1709732343,13048.273170790002,166.98183530999813,54294.21027840001 2024-03-06,13:39:05.000,66,11144602,-795,0,1709732344,13048.313588650002,167.07347400000435,54294.384956400005 2024-03-06,13:39:06.000,66,11144642,-795,0,1709732345,13048.354006510002,167.15101443000458,54294.40591776001 2024-03-06,13:39:07.000,66,11144574,-795,0,1709732346,13048.259698169997,167.24265312000352,54294.14040720001 2024-03-06,13:39:08.000,66,11144577,-795,0,1709732347,13048.407896989993,167.2990461599984,54294.39194352 2024-03-06,13:39:09.000,66,11144593,-795,0,1709732348,13048.535886879989,167.37658658999862,54294.56662152001 2024-03-06,13:39:10.000,66,11144590,-795,0,1709732349,13048.488732709993,167.46822528000484,54294.58758288 2024-03-06,13:39:11.000,66,11144530,-795,0,1709732350,13048.522414259998,167.5457657099978,54294.601557120004 2024-03-06,13:39:12.000,66,11144613,-795,0,1709732351,13048.515677949988,167.5739622300025,54294.56662152001 2024-03-06,13:39:13.000,66,11144581,-795,0,1709732352,13048.502205329998,167.61625700999866,54294.47578896001 2024-03-06,13:39:14.000,66,11144599,-795,0,1709732353,13048.569568429994,167.70084656999825,54294.54566016001 2024-03-06,13:39:15.000,66,11144577,-795,0,1709732354,13048.636931529989,167.79248526000447,54294.76226088001 2024-03-06,13:39:16.000,66,11144618,-795,0,1709732355,13048.71776724999,167.82773091000126,54294.81815784 2024-03-06,13:39:17.000,66,11144600,-795,0,1709732356,13048.711030939994,167.89117308000277,54294.769248000004 2024-03-06,13:39:18.000,66,11144603,-795,0,1709732357,13048.73797617999,167.89822221000213,54294.67841544 2024-03-06,13:39:19.000,66,11144527,-795,0,1709732358,13048.86596607,168.01100828999915,54294.8740548 2024-03-06,13:39:20.000,66,11144589,-795,0,1709732359,13048.872702379995,168.14494176000153,54294.88104192001 2024-03-06,13:39:21.000,66,11144596,-795,0,1709732360,13048.96027440999,168.20838393000304,54294.86706768 2024-03-06,13:39:22.000,66,11144593,-795,0,1709732361,13048.98048333999,168.30002262000198,54294.790209360006 2024-03-06,13:39:23.000,66,11144606,-795,0,1709732362,13049.06131905999,168.3987104400003,54294.8041836 2024-03-06,13:39:24.000,66,11144621,-795,0,1709732363,13049.202781569991,168.4973982599986,54295.07668128001 2024-03-06,13:39:25.000,66,11144582,-795,0,1709732364,13049.337507769997,168.5608404300001,54295.125591120006 2024-03-06,13:39:26.000,66,11144590,-795,0,1709732365,13049.391398250002,168.63133173000097,54295.19546232001 2024-03-06,13:39:27.000,66,11144512,-795,0,1709732366,13049.357716699997,168.68772477000311,54294.96488736 2024-03-06,13:39:28.000,66,11144536,-795,0,1709732367,13049.411607180002,168.82165823999821,54295.16052672 2024-03-06,13:39:29.000,66,11144578,-795,0,1709732368,13049.438552419997,168.86395302000165,54295.24437216001 2024-03-06,13:39:30.000,66,11144650,-795,0,1709732369,13049.505915519992,168.9555917100006,54295.31424336001 2024-03-06,13:39:31.000,66,11144607,-795,0,1709732370,13049.546333379993,169.04723039999953,54295.3282176 2024-03-06,13:39:32.000,66,11144545,-795,0,1709732371,13049.580014929998,169.15296735000447,54295.30725624 2024-03-06,13:39:33.000,66,11144632,-795,0,1709732372,13049.654114339988,169.2164095199987,54295.342191840005 2024-03-06,13:39:34.000,66,11144579,-795,0,1709732373,13049.714741129988,169.29394994999893,54295.52385696 2024-03-06,13:39:35.000,66,11144576,-795,0,1709732374,13049.802313159998,169.37853950999852,54295.62167664001 2024-03-06,13:39:36.000,66,11144596,-795,0,1709732375,13049.862939949999,169.48427646000346,54295.57975392001 2024-03-06,13:39:37.000,66,11144584,-795,0,1709732376,13049.943775669999,169.5477186299977,54295.65661224 2024-03-06,13:39:38.000,66,11144587,-795,0,1709732377,13049.99766614999,169.70984862000478,54295.71949632001 2024-03-06,13:39:39.000,66,11144591,-795,0,1709732378,13049.9639846,169.74509427000157,54295.65661224 2024-03-06,13:39:40.000,66,11144610,-795,0,1709732379,13050.07850186999,169.80853644000308,54295.796354640006 2024-03-06,13:39:41.000,66,11144590,-795,0,1709732380,13050.193019139995,169.89312600000267,54296.00596824001 2024-03-06,13:39:42.000,66,11144598,-795,0,1709732381,13050.233436999995,169.9706664300029,54296.04090384 2024-03-06,13:39:43.000,66,11144583,-795,0,1709732382,13050.193019139995,170.0059120799997,54295.943084160004 2024-03-06,13:39:44.000,66,11144571,-795,0,1709732383,13050.273854859995,170.0693542500012,54296.01994248 2024-03-06,13:39:45.000,66,11144590,-795,0,1709732384,13050.38837213,170.06230512000184,54296.0968008 2024-03-06,13:39:46.000,66,11144587,-795,0,1709732385,13050.455735229996,170.18214032999822,54296.25051744001 2024-03-06,13:39:47.000,66,11144598,-795,0,1709732386,13050.334481649996,170.231484240001,54296.15269776001 2024-03-06,13:39:48.000,66,11144577,-795,0,1709732387,13050.469207850001,170.2667298899978,54296.446156800004 2024-03-06,13:39:49.000,66,11144599,-795,0,1709732388,13050.502889399992,170.33722118999867,54296.467118160006 2024-03-06,13:39:50.000,66,11144598,-795,0,1709732389,13050.489416780001,170.40066336000018,54296.46013104001 2024-03-06,13:39:51.000,66,11144507,-795,0,1709732390,13050.563516189992,170.4147616199989,54296.634809040006 2024-03-06,13:39:52.000,66,11144581,-795,0,1709732391,13050.543307259992,170.48525291999977,54296.690706 2024-03-06,13:39:53.000,66,11144585,-795,0,1709732392,13050.543307259992,170.52049857000384,54296.66974464 2024-03-06,13:39:54.000,66,11144570,-795,0,1709732393,13050.536570949997,170.5275477000032,54296.690706 2024-03-06,13:39:55.000,66,11144574,-795,0,1709732394,13050.610670360002,170.56279335,54296.87237112001 2024-03-06,13:39:56.000,66,11144571,-795,0,1709732395,13050.576988809997,170.5909898700047,54296.998139280004 2024-03-06,13:39:57.000,66,11144518,-795,0,1709732396,13050.624142979992,170.59803900000406,54296.96320368001 2024-03-06,13:39:58.000,66,11144572,-795,0,1709732397,13050.637615599997,170.60508813000342,54297.03307488 2024-03-06,13:39:59.000,66,11144377,-795,0,1709732398,13050.691506080002,170.6262355200015,54297.12390744 2024-03-06,13:40:00.000,66,11144572,-795,0,1709732399,13050.597197739997,170.6755794300043,54296.865384 2024-03-06,13:40:01.000,66,11144610,-795,0,1709732400,13050.758869179997,170.70377595000173,54297.15185592 2024-03-06,13:40:02.000,66,11144653,-795,0,1709732401,13050.799287039998,170.78131638000195,54297.116920320004 2024-03-06,13:40:03.000,66,11144577,-795,0,1709732402,13050.731923940002,170.8095128999994,54296.92826808 2024-03-06,13:40:04.000,66,11144653,-795,0,1709732403,13050.900331689998,170.85180768000282,54297.389418 2024-03-06,13:40:05.000,66,11144572,-795,0,1709732404,13050.981167409998,170.85885681000218,54297.49422480001 2024-03-06,13:40:06.000,66,11144623,-795,0,1709732405,13051.035057889989,170.84475855000346,54297.51518616001 2024-03-06,13:40:07.000,66,11144523,-795,0,1709732406,13051.048530509994,170.9222989800037,54297.452302080004 2024-03-06,13:40:08.000,66,11144539,-795,0,1709732407,13051.082212059999,170.90115158999834,54297.53614752 2024-03-06,13:40:09.000,66,11144631,-795,0,1709732408,13051.169784089994,170.91524985000433,54297.64794144 2024-03-06,13:40:10.000,66,11144620,-795,0,1709732409,13051.25735611999,170.94344637000177,54297.71082552001 2024-03-06,13:40:11.000,66,11144576,-795,0,1709732410,13051.351664459995,170.98574114999792,54297.738774000005 2024-03-06,13:40:12.000,66,11144568,-795,0,1709732411,13051.412291249995,171.01393767000263,54297.81563232 2024-03-06,13:40:13.000,66,11144587,-795,0,1709732412,13051.472918039995,171.02803593000135,54297.81563232 2024-03-06,13:40:14.000,66,11144614,-795,0,1709732413,13051.621116859991,171.02803593000135,54298.025245920006 2024-03-06,13:40:15.000,66,11144539,-795,0,1709732414,13051.58743531,171.00688854000327,54297.68287704001 2024-03-06,13:40:16.000,66,11144595,-795,0,1709732415,13051.688479960001,171.04918331999943,54298.04620728001 2024-03-06,13:40:17.000,66,11144598,-795,0,1709732416,13051.688479960001,171.0350850600007,54298.10210424 2024-03-06,13:40:18.000,66,11144627,-795,0,1709732417,13051.654798409996,171.04918331999943,54298.03922016 2024-03-06,13:40:19.000,66,11144546,-795,0,1709732418,13051.60764424,171.07737984000414,54298.10909136 2024-03-06,13:40:20.000,66,11144573,-795,0,1709732419,13051.681743649991,171.06328157999815,54298.31870496 2024-03-06,13:40:21.000,66,11144619,-795,0,1709732420,13051.688479960001,171.04213419000007,54298.42351176 2024-03-06,13:40:22.000,66,11144615,-795,0,1709732421,13051.668271030001,171.04213419000007,54298.50037008001 2024-03-06,13:40:23.000,66,11144516,-795,0,1709732422,13051.641325789991,171.020986800002,54298.360627680006 2024-03-06,13:40:24.000,66,11144536,-795,0,1709732423,13051.668271030001,171.04213419000007,54298.49338296 2024-03-06,13:40:25.000,66,11144583,-795,0,1709732424,13051.728897820001,171.020986800002,54298.53530568 2024-03-06,13:40:26.000,66,11144596,-795,0,1709732425,13051.796260919997,171.0562324499988,54298.61915112001 2024-03-06,13:40:27.000,66,11144633,-795,0,1709732426,13051.850151400002,171.0562324499988,54298.64011248001 2024-03-06,13:40:28.000,66,11144591,-795,0,1709732427,13051.910778190002,171.07737984000414,54298.76588064001 2024-03-06,13:40:29.000,66,11144602,-795,0,1709732428,13051.937723429997,171.14082200999837,54298.83575184001 2024-03-06,13:40:30.000,66,11144578,-795,0,1709732429,13051.937723429997,171.09147810000286,54298.71697080001 2024-03-06,13:40:31.000,66,11144523,-795,0,1709732430,13051.978141289997,171.11262549000094,54298.80780336001 2024-03-06,13:40:32.000,66,11144641,-795,0,1709732431,13052.166757969993,171.13377287999901,54298.95453288001 2024-03-06,13:40:33.000,66,11144594,-795,0,1709732432,13052.112867489988,171.0844289700035,54298.85671320001 2024-03-06,13:40:34.000,66,11144585,-795,0,1709732433,13052.180230589998,171.1196746200003,54299.00344272001 2024-03-06,13:40:35.000,66,11144609,-795,0,1709732434,13052.274538929989,171.1196746200003,54299.17113360001 2024-03-06,13:40:36.000,66,11144601,-795,0,1709732435,13052.362110959999,171.09852723000222,54299.23401768 2024-03-06,13:40:37.000,66,11144576,-795,0,1709732436,13052.449682989994,171.11262549000094,54299.296901760004 2024-03-06,13:40:38.000,66,11144616,-795,0,1709732437,13052.53725501999,171.09852723000222,54299.35279872 2024-03-06,13:40:39.000,66,11144546,-795,0,1709732438,13052.64503598,171.07033071000478,54299.44363128 2024-03-06,13:40:40.000,66,11144622,-795,0,1709732439,13052.69892645999,171.09852723000222,54299.47856688001 2024-03-06,13:40:41.000,66,11144607,-795,0,1709732440,13052.78649849,171.09852723000222,54299.59734792 2024-03-06,13:40:42.000,66,11144596,-795,0,1709732441,13052.82691635,171.12672374999966,54299.59734792 2024-03-06,13:40:43.000,66,11144570,-795,0,1709732442,13052.82691635,171.10557636000158,54299.59734792 2024-03-06,13:40:44.000,66,11144613,-795,0,1709732443,13052.894279449996,171.10557636000158,54299.653244880006 2024-03-06,13:40:45.000,66,11144614,-795,0,1709732444,13052.968378860001,171.1196746200003,54299.799974400004 2024-03-06,13:40:46.000,66,11144605,-795,0,1709732445,13053.096368749997,171.15492027000437,54299.9746524 2024-03-06,13:40:47.000,66,11144564,-795,0,1709732446,13053.150259230002,171.19016592000116,54300.00958800001 2024-03-06,13:40:48.000,66,11144599,-795,0,1709732447,13053.217622329998,171.17606766000245,54299.94670392 2024-03-06,13:40:49.000,66,11144622,-795,0,1709732448,13053.231094950002,171.16196940000373,54299.918755440005 2024-03-06,13:40:50.000,66,11144584,-795,0,1709732449,13053.210886020002,171.21131330999924,54299.83491 2024-03-06,13:40:51.000,66,11144555,-795,0,1709732450,13053.278249119998,171.20426417999988,54300.135356160004 2024-03-06,13:40:52.000,66,11144614,-795,0,1709732451,13053.352348529988,171.22541156999796,54300.23317584 2024-03-06,13:40:53.000,66,11144573,-795,0,1709732452,13053.412975319989,171.2324607000046,54300.254137200005 2024-03-06,13:40:54.000,66,11144572,-795,0,1709732453,13053.446656869994,171.22541156999796,54300.46375080001 2024-03-06,13:40:55.000,66,11144496,-795,0,1709732454,13053.540965209999,171.2324607000046,54300.4986864 2024-03-06,13:40:56.000,66,11144612,-795,0,1709732455,13053.561174139999,171.2324607000046,54300.47772504 2024-03-06,13:40:57.000,66,11144613,-795,0,1709732456,13053.567910449994,171.17606766000245,54300.34496976001 2024-03-06,13:40:58.000,66,11144622,-795,0,1709732457,13053.63527354999,171.19016592000116,54300.421828080005 2024-03-06,13:40:59.000,66,11144600,-795,0,1709732458,13053.71610926999,171.20426417999988,54300.69432576 2024-03-06,13:41:00.000,66,11144617,-795,0,1709732459,13053.81715391999,171.21131330999924,54300.77817120001 2024-03-06,13:41:01.000,66,11144597,-795,0,1709732460,13053.90472595,171.2183624399986,54300.88996512 2024-03-06,13:41:02.000,66,11144586,-795,0,1709732461,13053.972089049996,171.19016592000116,54300.86900376001 2024-03-06,13:41:03.000,66,11144525,-795,0,1709732462,13053.96535274,171.20426417999988,54300.78515832 2024-03-06,13:41:04.000,66,11144544,-795,0,1709732463,13053.96535274,171.22541156999796,54300.63144168001 2024-03-06,13:41:05.000,66,11144595,-795,0,1709732464,13054.086606320001,171.2324607000046,54300.96682344001 2024-03-06,13:41:06.000,66,11144600,-795,0,1709732465,13054.160705729992,171.23950983000395,54301.05066888 2024-03-06,13:41:07.000,66,11144608,-795,0,1709732466,13054.133760489996,171.23950983000395,54300.91791360001 2024-03-06,13:41:08.000,66,11144630,-795,0,1709732467,13054.234805139997,171.30295199999819,54300.98778480001 2024-03-06,13:41:09.000,66,11144605,-795,0,1709732468,13054.322377169992,171.31705026000418,54301.16944992 2024-03-06,13:41:10.000,66,11144581,-795,0,1709732469,13054.463839679993,171.3663941699997,54301.30220520001 2024-03-06,13:41:11.000,66,11144498,-795,0,1709732470,13054.558148019998,171.3804924299984,54301.29521808 2024-03-06,13:41:12.000,66,11144564,-795,0,1709732471,13054.625511119993,171.40868895000312,54301.28124384001 2024-03-06,13:41:13.000,66,11144614,-795,0,1709732472,13054.665928979994,171.45803285999864,54301.25329536001 2024-03-06,13:41:14.000,66,11144574,-795,0,1709732473,13054.760237319999,171.48622938000335,54301.27425672 2024-03-06,13:41:15.000,66,11144582,-795,0,1709732474,13054.8814909,171.52147503000015,54301.44893472001 2024-03-06,13:41:16.000,66,11144629,-795,0,1709732475,13054.96232662,171.5778680700023,54301.546754400006 2024-03-06,13:41:17.000,66,11144597,-795,0,1709732476,13055.02295341,171.60606458999973,54301.55374152 2024-03-06,13:41:18.000,66,11144594,-795,0,1709732477,13055.090316509995,171.62016284999845,54301.546754400006 2024-03-06,13:41:19.000,66,11144495,-795,0,1709732478,13055.20483378,171.64835937000316,54301.665535440006 2024-03-06,13:41:20.000,66,11144503,-795,0,1709732479,13055.24525164,171.6765558900006,54301.5118188 2024-03-06,13:41:21.000,66,11144571,-795,0,1709732480,13055.353032599996,171.71180154000467,54301.73540664001 2024-03-06,13:41:22.000,66,11144641,-795,0,1709732481,13055.386714150001,171.78229283999826,54301.63758696001 2024-03-06,13:41:23.000,66,11144575,-795,0,1709732482,13055.454077249997,171.84573500999977,54301.665535440006 2024-03-06,13:41:24.000,66,11144590,-795,0,1709732483,13055.575330829997,171.90212805000192,54301.882136160006 2024-03-06,13:41:25.000,66,11144586,-795,0,1709732484,13055.656166549998,171.93737369999872,54301.95899448 2024-03-06,13:41:26.000,66,11144600,-795,0,1709732485,13055.676375479998,172.00081587000022,54301.84720056 2024-03-06,13:41:27.000,66,11144540,-795,0,1709732486,13055.797629059998,172.0219632599983,54301.84720056 2024-03-06,13:41:28.000,66,11144515,-795,0,1709732487,13055.945827879994,172.0713071700011,54301.98694296 2024-03-06,13:41:29.000,66,11144512,-795,0,1709732488,13055.952564189989,172.09245455999917,54302.098736880005 2024-03-06,13:41:30.000,66,11144583,-795,0,1709732489,13056.087290389994,172.14884760000132,54302.07078840001 2024-03-06,13:41:31.000,66,11144602,-795,0,1709732490,13056.13444455999,172.20524064000347,54302.21053080001 2024-03-06,13:41:32.000,66,11144585,-795,0,1709732491,13056.168126109995,172.24048629000026,54302.1755952 2024-03-06,13:41:33.000,66,11144616,-795,0,1709732492,13056.228752899995,172.26163367999834,54302.29437624 2024-03-06,13:41:34.000,66,11144603,-795,0,1709732493,13056.28264338,172.2968793300024,54302.315337600005 2024-03-06,13:41:35.000,66,11144530,-795,0,1709732494,13056.32306124,172.34622323999793,54302.39219592 2024-03-06,13:41:36.000,66,11144597,-795,0,1709732495,13056.29611599999,172.381468890002,54302.385208800006 2024-03-06,13:41:37.000,66,11144559,-795,0,1709732496,13056.33653385999,172.36032150000392,54302.40617016001 2024-03-06,13:41:38.000,66,11144549,-795,0,1709732497,13056.350006479995,172.38851802000136,54302.18258232 2024-03-06,13:41:39.000,66,11144613,-795,0,1709732498,13056.430842199996,172.45900932000222,54302.40617016001 2024-03-06,13:41:40.000,66,11144638,-795,0,1709732499,13056.558832089991,172.50130409999838,54302.59482240001 2024-03-06,13:41:41.000,66,11144595,-795,0,1709732500,13056.632931499997,172.50130409999838,54302.67866784 2024-03-06,13:41:42.000,66,11144583,-795,0,1709732501,13056.686821980002,172.50130409999838,54302.68565496 2024-03-06,13:41:43.000,66,11144552,-795,0,1709732502,13056.693558289997,172.55064801000117,54302.5598868 2024-03-06,13:41:44.000,66,11144541,-795,0,1709732503,13056.733976149997,172.60704105000332,54302.67168072001 2024-03-06,13:41:45.000,66,11144588,-795,0,1709732504,13056.774394009997,172.5929427900046,54302.804436 2024-03-06,13:41:46.000,66,11144528,-795,0,1709732505,13056.733976149997,172.5788445299986,54302.47604136001 2024-03-06,13:41:47.000,66,11144609,-795,0,1709732506,13056.861966039993,172.67048322000483,54302.88129432001 2024-03-06,13:41:48.000,66,11144628,-795,0,1709732507,13056.888911280003,172.6916306100029,54302.818410240005 2024-03-06,13:41:49.000,66,11144600,-795,0,1709732508,13056.963010689993,172.74097451999842,54302.90924280001 2024-03-06,13:41:50.000,66,11144578,-795,0,1709732509,13057.050582719989,172.74097451999842,54303.04898520001 2024-03-06,13:41:51.000,66,11144538,-795,0,1709732510,13057.057319029998,172.7762201700025,54303.06994656 2024-03-06,13:41:52.000,66,11144553,-795,0,1709732511,13056.969746999988,172.74802364999778,54302.7345648 2024-03-06,13:41:53.000,66,11144635,-795,0,1709732512,13056.996692239998,172.78326930000185,54302.95116552 2024-03-06,13:41:54.000,66,11144607,-795,0,1709732513,13057.016901169998,172.7762201700025,54302.888281440006 2024-03-06,13:41:55.000,66,11144610,-795,0,1709732514,13057.124682129994,172.81851494999864,54303.12584352001 2024-03-06,13:41:56.000,66,11144629,-795,0,1709732515,13057.131418439989,172.81851494999864,54303.25161168 2024-03-06,13:41:57.000,66,11144600,-795,0,1709732516,13057.151627369989,172.83261321000464,54303.223663200006 2024-03-06,13:41:58.000,66,11144601,-795,0,1709732517,13057.144891059994,172.84671147000336,54303.21667608001 2024-03-06,13:41:59.000,66,11144535,-795,0,1709732518,13057.138154749999,172.85376060000272,54303.24462456001 2024-03-06,13:42:00.000,66,11144534,-795,0,1709732519,13057.111209509989,172.86785886000143,54303.19571472001 2024-03-06,13:42:01.000,66,11144580,-795,0,1709732520,13057.138154749999,172.83261321000464,54303.31449576001 2024-03-06,13:42:02.000,66,11144589,-795,0,1709732521,13057.070791649989,172.86080973000207,54303.23065032 2024-03-06,13:42:03.000,66,11144613,-795,0,1709732522,13057.064055339994,172.8890062499995,54303.2585988 2024-03-06,13:42:04.000,66,11144609,-795,0,1709732523,13057.131418439989,172.85376060000272,54303.4682124 2024-03-06,13:42:05.000,66,11144613,-795,0,1709732524,13057.050582719989,172.83261321000464,54303.13981776 2024-03-06,13:42:06.000,66,11144642,-795,0,1709732525,13057.070791649989,172.83261321000464,54303.4682124 2024-03-06,13:42:07.000,66,11144501,-795,0,1709732526,13056.996692239998,172.80441668999993,54303.30750864 2024-03-06,13:42:08.000,66,11144538,-795,0,1709732527,13057.003428549993,172.80441668999993,54303.34244424001 2024-03-06,13:42:09.000,66,11144607,-795,0,1709732528,13056.963010689993,172.79736756000057,54303.4682124 2024-03-06,13:42:10.000,66,11144600,-795,0,1709732529,13056.936065449998,172.78326930000185,54303.4682124 2024-03-06,13:42:11.000,66,11144603,-795,0,1709732530,13056.841757109993,172.7550727800044,54303.45423816 2024-03-06,13:42:12.000,66,11144613,-795,0,1709732531,13056.855229729998,172.6916306100029,54303.440263920005 2024-03-06,13:42:13.000,66,11144646,-795,0,1709732532,13056.868702350002,172.67753235000418,54303.45423816 2024-03-06,13:42:14.000,66,11144579,-795,0,1709732533,13056.909120210003,172.67753235000418,54303.59398056 2024-03-06,13:42:15.000,66,11144583,-795,0,1709732534,13056.888911280003,172.6422867000001,54303.54507072 2024-03-06,13:42:16.000,66,11144533,-795,0,1709732535,13056.888911280003,172.59999192000396,54303.42628968 2024-03-06,13:42:17.000,66,11144586,-795,0,1709732536,13056.915856519998,172.57179539999925,54303.36340560001 2024-03-06,13:42:18.000,66,11144620,-795,0,1709732537,13056.909120210003,172.50130409999838,54303.321482880005 2024-03-06,13:42:19.000,66,11144553,-795,0,1709732538,13056.969746999988,172.5435988800018,54303.54507072 2024-03-06,13:42:20.000,66,11144586,-795,0,1709732539,13057.023637479993,172.43786193000415,54303.58000632001 2024-03-06,13:42:21.000,66,11144622,-795,0,1709732540,13057.030373789989,172.40261628000007,54303.55205784001 2024-03-06,13:42:22.000,66,11144617,-795,0,1709732541,13056.996692239998,172.36032150000392,54303.61494192 2024-03-06,13:42:23.000,66,11144538,-795,0,1709732542,13056.848493420002,172.2827810700037,54303.34943136 2024-03-06,13:42:24.000,66,11144555,-795,0,1709732543,13056.841757109993,172.2334371600009,54303.48218664001 2024-03-06,13:42:25.000,66,11144597,-795,0,1709732544,13056.808075560002,172.1699949899994,54303.36340560001 2024-03-06,13:42:26.000,66,11144614,-795,0,1709732545,13056.781130319992,172.16294586000004,54303.4682124 2024-03-06,13:42:27.000,66,11144610,-795,0,1709732546,13056.754185079997,172.09950368999853,54303.30052152 2024-03-06,13:42:28.000,66,11144598,-795,0,1709732547,13056.774394009997,172.0219632599983,54303.4682124 2024-03-06,13:42:29.000,66,11144589,-795,0,1709732548,13056.848493420002,172.00786499999958,54303.54507072 2024-03-06,13:42:30.000,66,11144625,-795,0,1709732549,13056.841757109993,171.97966848000215,54303.55205784001 2024-03-06,13:42:31.000,66,11144560,-795,0,1709732550,13056.821548179993,171.93032456999936,54303.48218664001 2024-03-06,13:42:32.000,66,11144605,-795,0,1709732551,13056.808075560002,171.8598332699985,54303.46122528001 2024-03-06,13:42:33.000,66,11144594,-795,0,1709732552,13056.680085669992,171.80344023000362,54303.32847 2024-03-06,13:42:34.000,66,11144585,-795,0,1709732553,13056.720503529992,171.75409632000083,54303.34943136 2024-03-06,13:42:35.000,66,11144602,-795,0,1709732554,13056.626195190001,171.69065414999932,54303.440263920005 2024-03-06,13:42:36.000,66,11144593,-795,0,1709732555,13056.659876739992,171.5778680700023,54303.49616088 2024-03-06,13:42:37.000,66,11144592,-795,0,1709732556,13056.545359470001,171.465081989998,54303.38436696001 2024-03-06,13:42:38.000,66,11144611,-795,0,1709732557,13056.504941610001,171.44393459999992,54303.30750864 2024-03-06,13:42:39.000,66,11144555,-795,0,1709732558,13056.40389696,171.35229591000098,54303.13981776 2024-03-06,13:42:40.000,66,11144549,-795,0,1709732559,13056.430842199996,171.25360809000267,54303.12584352001 2024-03-06,13:42:41.000,66,11144584,-795,0,1709732560,13056.417369579991,171.20426417999988,54303.272573040005 2024-03-06,13:42:42.000,66,11144572,-795,0,1709732561,13056.329797549995,171.09852723000222,54303.02802384001 2024-03-06,13:42:43.000,66,11144599,-795,0,1709732562,13056.19507134999,171.01393767000263,54303.00706248001 2024-03-06,13:42:44.000,66,11144625,-795,0,1709732563,13056.23548920999,170.92934811000305,54303.25161168 2024-03-06,13:42:45.000,66,11144624,-795,0,1709732564,13056.18159873,170.88000420000026,54303.18174048 2024-03-06,13:42:46.000,66,11144565,-795,0,1709732565,13056.127708249995,170.8236111599981,54303.12584352001 2024-03-06,13:42:47.000,66,11144564,-795,0,1709732566,13056.087290389994,170.7883655100013,54302.96513976 2024-03-06,13:42:48.000,66,11144528,-795,0,1709732567,13056.087290389994,170.66853029999766,54302.97911400001 2024-03-06,13:42:49.000,66,11144588,-795,0,1709732568,13056.11423562999,170.51344944000448,54302.97911400001 2024-03-06,13:42:50.000,66,11144628,-795,0,1709732569,13056.09402669999,170.4147616199989,54303.055972320006 2024-03-06,13:42:51.000,66,11144618,-795,0,1709732570,13055.999718359999,170.30197554000188,54303.00007536001 2024-03-06,13:42:52.000,66,11144583,-795,0,1709732571,13055.885201089994,170.1962385900042,54302.95815264001 2024-03-06,13:42:53.000,66,11144631,-795,0,1709732572,13055.871728469989,170.1680420699995,54302.99308824 2024-03-06,13:42:54.000,66,11144592,-795,0,1709732573,13055.797629059998,170.1327964200027,54303.104882160005 2024-03-06,13:42:55.000,66,11144604,-795,0,1709732574,13055.811101679988,170.11164903000463,54303.0140496 2024-03-06,13:42:56.000,66,11144587,-795,0,1709732575,13055.676375479998,170.05525599000248,54302.986101120005 2024-03-06,13:42:57.000,66,11144613,-795,0,1709732576,13055.541649279992,170.0341086000044,54302.83238448001 2024-03-06,13:42:58.000,66,11144604,-795,0,1709732577,13055.534912969997,170.0059120799997,54302.79046176001 2024-03-06,13:42:59.000,66,11144584,-795,0,1709732578,13055.501231419992,169.99181382000097,54302.8743072 2024-03-06,13:43:00.000,66,11144603,-795,0,1709732579,13055.467549870002,169.95656817000418,54302.90225568 2024-03-06,13:43:01.000,66,11144620,-795,0,1709732580,13055.393450459997,169.95656817000418,54302.9441784 2024-03-06,13:43:02.000,66,11144590,-795,0,1709732581,13055.379977839992,169.99181382000097,54302.8743072 2024-03-06,13:43:03.000,66,11144534,-795,0,1709732582,13055.285669500001,169.97771556000225,54302.57386104001 2024-03-06,13:43:04.000,66,11144517,-795,0,1709732583,13055.319351049991,170.04820686000312,54302.67866784 2024-03-06,13:43:05.000,66,11144545,-795,0,1709732584,13055.22504271,169.9706664300029,54302.40617016001 2024-03-06,13:43:06.000,66,11144577,-795,0,1709732585,13055.19809746999,170.0200103399984,54302.531938320004 2024-03-06,13:43:07.000,66,11144625,-795,0,1709732586,13055.238515329991,170.02705946999777,54302.53892544 2024-03-06,13:43:08.000,66,11144638,-795,0,1709732587,13055.171152229996,170.02705946999777,54302.57386104001 2024-03-06,13:43:09.000,66,11144599,-795,0,1709732588,13055.258724259991,170.04115773000376,54302.699629200004 2024-03-06,13:43:10.000,66,11144610,-795,0,1709732589,13055.238515329991,170.02705946999777,54302.46206712 2024-03-06,13:43:11.000,66,11144500,-795,0,1709732590,13055.238515329991,170.05525599000248,54302.61578376 2024-03-06,13:43:12.000,66,11144601,-795,0,1709732591,13055.191361159996,170.06230512000184,54302.49700272001 2024-03-06,13:43:13.000,66,11144615,-795,0,1709732592,13055.150943299996,170.0341086000044,54302.37123456 2024-03-06,13:43:14.000,66,11144621,-795,0,1709732593,13055.14420699,170.0341086000044,54302.33629896001 2024-03-06,13:43:15.000,66,11144576,-795,0,1709732594,13055.251987949996,170.11164903000463,54302.44110576 2024-03-06,13:43:16.000,66,11144576,-795,0,1709732595,13055.285669500001,170.14689468000142,54302.49700272001 2024-03-06,13:43:17.000,66,11144585,-795,0,1709732596,13055.299142119991,170.18214032999822,54302.39219592 2024-03-06,13:43:18.000,66,11144574,-795,0,1709732597,13055.299142119991,170.21033685000293,54302.32931184001 2024-03-06,13:43:19.000,66,11144538,-795,0,1709732598,13055.346296290001,170.23853337000037,54302.42713152001 2024-03-06,13:43:20.000,66,11144613,-795,0,1709732599,13055.353032599996,170.29492641000252,54302.30136336 2024-03-06,13:43:21.000,66,11144604,-795,0,1709732600,13055.386714150001,170.29492641000252,54302.33629896001 2024-03-06,13:43:22.000,66,11144543,-795,0,1709732601,13055.22504271,170.30902467000124,54301.97296872001 2024-03-06,13:43:23.000,66,11144578,-795,0,1709732602,13055.22504271,170.40066336000018,54302.16860808001 2024-03-06,13:43:24.000,66,11144616,-795,0,1709732603,13055.218306399991,170.40771248999954,54302.33629896001 2024-03-06,13:43:25.000,66,11144590,-795,0,1709732604,13055.18462485,170.45705640000233,54302.29437624 2024-03-06,13:43:26.000,66,11144587,-795,0,1709732605,13055.110525439995,170.51344944000448,54302.32232472 2024-03-06,13:43:27.000,66,11144555,-795,0,1709732606,13055.06337127,170.55574422000063,54302.147646720005 2024-03-06,13:43:28.000,66,11144517,-795,0,1709732607,13055.02295341,170.61918639000214,54302.16860808001 2024-03-06,13:43:29.000,66,11144594,-795,0,1709732608,13055.029689719995,170.63328465000086,54302.15463384 2024-03-06,13:43:30.000,66,11144581,-795,0,1709732609,13054.95559030999,170.69672682000237,54302.11969824001 2024-03-06,13:43:31.000,66,11144576,-795,0,1709732610,13054.928645069995,170.73197246999916,54302.049827040006 2024-03-06,13:43:32.000,66,11144603,-795,0,1709732611,13054.90169983,170.81656202999875,54302.00091720001 2024-03-06,13:43:33.000,66,11144587,-795,0,1709732612,13054.969062929995,170.88705332999962,54301.99393008001 2024-03-06,13:43:34.000,66,11144604,-795,0,1709732613,13055.049898649995,170.92934811000305,54302.08476264 2024-03-06,13:43:35.000,66,11144542,-795,0,1709732614,13055.0835802,170.95049550000113,54302.07078840001 2024-03-06,13:43:36.000,66,11144616,-795,0,1709732615,13055.13747067999,171.01393767000263,54301.98694296 2024-03-06,13:43:37.000,66,11144637,-795,0,1709732616,13055.251987949996,171.04918331999943,54302.01489144 2024-03-06,13:43:38.000,66,11144614,-795,0,1709732617,13055.292405809996,171.06328157999815,54301.86816192 2024-03-06,13:43:39.000,66,11144594,-795,0,1709732618,13055.319351049991,171.10557636000158,54301.93803312 2024-03-06,13:43:40.000,66,11144605,-795,0,1709732619,13055.400186769992,171.15492027000437,54302.098736880005 2024-03-06,13:43:41.000,66,11144612,-795,0,1709732620,13055.353032599996,171.16196940000373,54302.00790432 2024-03-06,13:43:42.000,66,11144578,-795,0,1709732621,13055.359768909992,171.17606766000245,54302.12668536 2024-03-06,13:43:43.000,66,11144537,-795,0,1709732622,13055.299142119991,171.1831167900018,54301.931046000005 2024-03-06,13:43:44.000,66,11144551,-795,0,1709732623,13055.251987949996,171.2183624399986,54301.98694296 2024-03-06,13:43:45.000,66,11144579,-795,0,1709732624,13055.19809746999,171.26065722000203,54302.06380128 2024-03-06,13:43:46.000,66,11144589,-795,0,1709732625,13055.191361159996,171.2465589600033,54301.98694296 2024-03-06,13:43:47.000,66,11144590,-795,0,1709732626,13055.00274448,171.22541156999796,54301.90309752001 2024-03-06,13:43:48.000,66,11144635,-795,0,1709732627,13055.03642602999,171.26065722000203,54301.99393008001 2024-03-06,13:43:49.000,66,11144639,-795,0,1709732628,13054.908436139995,171.2324607000046,54301.77034224 2024-03-06,13:43:50.000,66,11144577,-795,0,1709732629,13055.070107579995,171.2677063500014,54302.16860808001 2024-03-06,13:43:51.000,66,11144553,-795,0,1709732630,13055.07684388999,171.25360809000267,54302.06380128 2024-03-06,13:43:52.000,66,11144594,-795,0,1709732631,13055.0835802,171.27475548000075,54302.01489144 2024-03-06,13:43:53.000,66,11144632,-795,0,1709732632,13055.009480789995,171.28885373999947,54301.93803312 2024-03-06,13:43:54.000,66,11144592,-795,0,1709732633,13055.05663495999,171.32409939000354,54301.99393008001 2024-03-06,13:43:55.000,66,11144591,-795,0,1709732634,13055.110525439995,171.31000113000482,54302.11271112 2024-03-06,13:43:56.000,66,11144626,-795,0,1709732635,13055.110525439995,171.31000113000482,54302.12668536 2024-03-06,13:43:57.000,66,11144562,-795,0,1709732636,13055.110525439995,171.31705026000418,54302.0358528 2024-03-06,13:43:58.000,66,11144644,-795,0,1709732637,13055.13747067999,171.25360809000267,54302.15463384 2024-03-06,13:43:59.000,66,11144517,-795,0,1709732638,13054.969062929995,171.19016592000116,54301.75636800001 2024-03-06,13:44:00.000,66,11144570,-795,0,1709732639,13054.95559030999,171.19721505000052,54301.90309752001 2024-03-06,13:44:01.000,66,11144574,-795,0,1709732640,13054.99600816999,171.17606766000245,54302.0358528 2024-03-06,13:44:02.000,66,11144607,-795,0,1709732641,13054.91517244999,171.14787113999773,54302.00790432 2024-03-06,13:44:03.000,66,11144576,-795,0,1709732642,13054.87475458999,171.11262549000094,54301.95200736001 2024-03-06,13:44:04.000,66,11144590,-795,0,1709732643,13054.75350100999,171.0350850600007,54301.88912328 2024-03-06,13:44:05.000,66,11144610,-795,0,1709732644,13054.85454565999,171.00688854000327,54302.15463384 2024-03-06,13:44:06.000,66,11144564,-795,0,1709732645,13054.83433672999,170.94344637000177,54302.07777552 2024-03-06,13:44:07.000,66,11144721,-795,0,1709732646,13054.679401599999,170.8729550700009,54301.88912328 2024-03-06,13:44:08.000,66,11144626,-795,0,1709732647,13054.699610529999,170.79541464000067,54301.882136160006 2024-03-06,13:44:09.000,66,11144548,-795,0,1709732648,13054.692874219989,170.71787421000045,54301.84021344 2024-03-06,13:44:10.000,66,11144557,-795,0,1709732649,13054.713083149989,170.70377595000173,54301.95200736001 2024-03-06,13:44:11.000,66,11144575,-795,0,1709732650,13054.645720049994,170.66853029999766,54301.979955840005 2024-03-06,13:44:12.000,66,11144598,-795,0,1709732651,13054.578356949998,170.5768916099987,54301.85418768001 2024-03-06,13:44:13.000,66,11144560,-795,0,1709732652,13054.537939089998,170.51344944000448,54301.91707176 2024-03-06,13:44:14.000,66,11144583,-795,0,1709732653,13054.571620639988,170.43590901000425,54301.99393008001 2024-03-06,13:44:15.000,66,11144556,-795,0,1709732654,13054.537939089998,170.32312292999995,54301.95200736001 2024-03-06,13:44:16.000,66,11144612,-795,0,1709732655,13054.450367060002,170.2808281500038,54301.94502024 2024-03-06,13:44:17.000,66,11144617,-795,0,1709732656,13054.396476579997,170.21033685000293,54301.714445280006 2024-03-06,13:44:18.000,66,11144567,-795,0,1709732657,13054.362795029992,170.1327964200027,54301.68649680001 2024-03-06,13:44:19.000,66,11144546,-795,0,1709732658,13054.362795029992,170.0693542500012,54301.7913036 2024-03-06,13:44:20.000,66,11144550,-795,0,1709732659,13054.335849789997,169.94951904000482,54301.812264960005 2024-03-06,13:44:21.000,66,11144613,-795,0,1709732660,13054.302168239992,169.86492947999795,54301.882136160006 2024-03-06,13:44:22.000,66,11144632,-795,0,1709732661,13054.194387279997,169.78738904999773,54301.79829072 2024-03-06,13:44:23.000,66,11144541,-795,0,1709732662,13054.120287869991,169.70984862000478,54301.63059984 2024-03-06,13:44:24.000,66,11144508,-795,0,1709732663,13054.093342629996,169.62525905999792,54301.61662560001 2024-03-06,13:44:25.000,66,11144618,-795,0,1709732664,13054.066397390001,169.5759151500024,54301.61662560001 2024-03-06,13:44:26.000,66,11144613,-795,0,1709732665,13054.052924769996,169.4631290699981,54301.546754400006 2024-03-06,13:44:27.000,66,11144574,-795,0,1709732666,13053.972089049996,169.35739212000044,54301.41399912 2024-03-06,13:44:28.000,66,11144541,-795,0,1709732667,13053.84409916,169.27280256000086,54301.407012 2024-03-06,13:44:29.000,66,11144603,-795,0,1709732668,13053.931671189996,169.23755691000406,54301.595664240005 2024-03-06,13:44:30.000,66,11144619,-795,0,1709732669,13053.911462259995,169.1177217000004,54301.48387032 2024-03-06,13:44:31.000,66,11144512,-795,0,1709732670,13053.84409916,169.06132865999825,54301.44893472001 2024-03-06,13:44:32.000,66,11144593,-795,0,1709732671,13053.87778070999,168.9344443200025,54301.35111504001 2024-03-06,13:44:33.000,66,11144615,-795,0,1709732672,13053.87778070999,168.89919866999844,54301.31617944 2024-03-06,13:44:34.000,66,11144627,-795,0,1709732673,13053.891253329995,168.78641259000142,54301.23932112 2024-03-06,13:44:35.000,66,11144568,-795,0,1709732674,13053.931671189996,168.744117809998,54301.358102160004 2024-03-06,13:44:36.000,66,11144567,-795,0,1709732675,13053.95861642999,168.6242826000016,54301.38605064 2024-03-06,13:44:37.000,66,11144598,-795,0,1709732676,13053.93840749999,168.51149652000458,54301.32316656001 2024-03-06,13:44:38.000,66,11144600,-795,0,1709732677,13053.911462259995,168.42690695999772,54301.27425672 2024-03-06,13:44:39.000,66,11144532,-795,0,1709732678,13053.90472595,168.32117001000006,54301.057656 2024-03-06,13:44:40.000,66,11144488,-795,0,1709732679,13053.98556167,168.27182610000455,54301.10656584 2024-03-06,13:44:41.000,66,11144596,-795,0,1709732680,13053.931671189996,168.18723653999768,54301.08560448001 2024-03-06,13:44:42.000,66,11144597,-795,0,1709732681,13053.951880119996,168.13789263000217,54301.07861736 2024-03-06,13:44:43.000,66,11144615,-795,0,1709732682,13053.911462259995,168.08854871999938,54301.043681760006 2024-03-06,13:44:44.000,66,11144612,-795,0,1709732683,13053.97882535999,168.0321556800045,54301.23932112 2024-03-06,13:44:45.000,66,11144605,-795,0,1709732684,13053.992297979996,167.968713510003,54301.1973984 2024-03-06,13:44:46.000,66,11144594,-795,0,1709732685,13053.94514381,167.95461525000428,54301.18342416001 2024-03-06,13:44:47.000,66,11144545,-795,0,1709732686,13053.96535274,167.89117308000277,54301.10656584 2024-03-06,13:44:48.000,66,11144566,-795,0,1709732687,13053.89798963999,167.83478004000062,54300.93887496 2024-03-06,13:44:49.000,66,11144538,-795,0,1709732688,13053.90472595,167.81363265000255,54300.95983632 2024-03-06,13:44:50.000,66,11144586,-795,0,1709732689,13053.94514381,167.75019048000104,54301.06464312001 2024-03-06,13:44:51.000,66,11144598,-795,0,1709732690,13053.891253329995,167.70789570000488,54300.90393936 2024-03-06,13:44:52.000,66,11144635,-795,0,1709732691,13053.93840749999,167.65150266000273,54300.93887496 2024-03-06,13:44:53.000,66,11144616,-795,0,1709732692,13053.891253329995,167.6585517900021,54300.91791360001 2024-03-06,13:44:54.000,66,11144587,-795,0,1709732693,13053.95861642999,167.60215874999994,54301.00874616 2024-03-06,13:44:55.000,66,11144548,-795,0,1709732694,13053.91819856999,167.53166744999908,54300.9528492 2024-03-06,13:44:56.000,66,11144604,-795,0,1709732695,13053.87778070999,167.53166744999908,54300.924900720005 2024-03-06,13:44:57.000,66,11144569,-795,0,1709732696,13053.871044399995,167.48232354000356,54300.77118408 2024-03-06,13:44:58.000,66,11144608,-795,0,1709732697,13053.871044399995,167.4470778899995,54300.6733644 2024-03-06,13:44:59.000,66,11144564,-795,0,1709732698,13053.951880119996,167.4470778899995,54300.84105528 2024-03-06,13:45:00.000,66,11144625,-795,0,1709732699,13053.98556167,167.4611761499982,54300.89695224001 2024-03-06,13:45:01.000,66,11144588,-795,0,1709732700,13054.02597953,167.43297963000077,54300.882978 2024-03-06,13:45:02.000,66,11144578,-795,0,1709732701,13054.052924769996,167.39068485000462,54300.83406816 2024-03-06,13:45:03.000,66,11144542,-795,0,1709732702,13054.012506909996,167.3483900700012,54300.69432576 2024-03-06,13:45:04.000,66,11144596,-795,0,1709732703,13053.999034289991,167.3272426800031,54300.73624848 2024-03-06,13:45:05.000,66,11144590,-795,0,1709732704,13053.951880119996,167.30609528999776,54300.72926136001 2024-03-06,13:45:06.000,66,11144606,-795,0,1709732705,13053.90472595,167.24265312000352,54300.72926136001 2024-03-06,13:45:07.000,66,11144633,-795,0,1709732706,13053.75652712999,167.19330921000073,54300.56157048001 2024-03-06,13:45:08.000,66,11144541,-795,0,1709732707,13053.65548247999,167.1157687800005,54300.2192016 2024-03-06,13:45:09.000,66,11144630,-795,0,1709732708,13053.67569140999,167.10871965000115,54300.55458336 2024-03-06,13:45:10.000,66,11144609,-795,0,1709732709,13053.709372959995,167.08757226000307,54300.73624848 2024-03-06,13:45:11.000,66,11144619,-795,0,1709732710,13053.64200986,167.02413009000156,54300.66637728 2024-03-06,13:45:12.000,66,11144601,-795,0,1709732711,13053.67569140999,167.01003183000284,54300.55458336 2024-03-06,13:45:13.000,66,11144643,-795,0,1709732712,13053.53422889999,166.99593357000413,54300.44278944001 2024-03-06,13:45:14.000,66,11144646,-795,0,1709732713,13053.547701519994,166.99593357000413,54300.40086672 2024-03-06,13:45:15.000,66,11144600,-795,0,1709732714,13053.581383069999,166.94658966000134,54300.51266064001 2024-03-06,13:45:16.000,66,11144611,-795,0,1709732715,13053.561174139999,166.89724574999855,54300.491699280006 2024-03-06,13:45:17.000,66,11144546,-795,0,1709732716,13053.480338419999,166.84085271000367,54300.50567352 2024-03-06,13:45:18.000,66,11144609,-795,0,1709732717,13053.426447939994,166.8056070599996,54300.40086672 2024-03-06,13:45:19.000,66,11144546,-795,0,1709732718,13053.392766389989,166.7421648899981,54300.324008400006 2024-03-06,13:45:20.000,66,11144587,-795,0,1709732719,13053.392766389989,166.7421648899981,54300.358944 2024-03-06,13:45:21.000,66,11144561,-795,0,1709732720,13053.426447939994,166.6575753299985,54300.31003416 2024-03-06,13:45:22.000,66,11144625,-795,0,1709732721,13053.365821149993,166.66462445999787,54300.17727888001 2024-03-06,13:45:23.000,66,11144591,-795,0,1709732722,13053.325403289993,166.56593663999956,54300.086446320005 2024-03-06,13:45:24.000,66,11144627,-795,0,1709732723,13053.386030079993,166.60118229000363,54300.17029176 2024-03-06,13:45:25.000,66,11144626,-795,0,1709732724,13053.399502699998,166.5236418600034,54300.26811144 2024-03-06,13:45:26.000,66,11144595,-795,0,1709732725,13053.332139599988,166.46724882000126,54300.26112432 2024-03-06,13:45:27.000,66,11144539,-795,0,1709732726,13053.284985429993,166.41790490999847,54300.205227360006 2024-03-06,13:45:28.000,66,11144582,-795,0,1709732727,13053.170468160002,166.34741361000488,54299.96067816001 2024-03-06,13:45:29.000,66,11144567,-795,0,1709732728,13053.055950889997,166.20643101000314,54299.81394864001 2024-03-06,13:45:30.000,66,11144591,-795,0,1709732729,13053.109841370002,166.17823448999843,54300.02356224 2024-03-06,13:45:31.000,66,11144552,-795,0,1709732730,13053.015533029997,166.0865957999995,54300.07945920001 2024-03-06,13:45:32.000,66,11144579,-795,0,1709732731,13052.921224689992,165.98085885000182,54300.00260088 2024-03-06,13:45:33.000,66,11144604,-795,0,1709732732,13052.867334210001,165.93151493999903,54299.9746524 2024-03-06,13:45:34.000,66,11144617,-795,0,1709732733,13052.840388969991,165.8680727700048,54300.05151072 2024-03-06,13:45:35.000,66,11144537,-795,0,1709732734,13052.78649849,165.7552866900005,54299.95369104 2024-03-06,13:45:36.000,66,11144562,-795,0,1709732735,13052.671981219995,165.64954974000284,54299.77901304 2024-03-06,13:45:37.000,66,11144577,-795,0,1709732736,13052.63829966999,165.57905844000197,54299.869845600006 2024-03-06,13:45:38.000,66,11144569,-795,0,1709732737,13052.570936569995,165.52266539999982,54299.72311608001 2024-03-06,13:45:39.000,66,11144601,-795,0,1709732738,13052.469891919995,165.42397758000152,54299.71612896 2024-03-06,13:45:40.000,66,11144603,-795,0,1709732739,13052.5237824,165.31824063000386,54299.83491 2024-03-06,13:45:41.000,66,11144600,-795,0,1709732740,13052.45641929999,165.2266019400049,54299.869845600006 2024-03-06,13:45:42.000,66,11144622,-795,0,1709732741,13052.429474059994,165.17725803000212,54299.820935760006 2024-03-06,13:45:43.000,66,11144593,-795,0,1709732742,13052.247593689994,165.0503736899991,54299.61830928 2024-03-06,13:45:44.000,66,11144563,-795,0,1709732743,13052.173494279989,164.96578412999952,54299.660232 2024-03-06,13:45:45.000,66,11144626,-795,0,1709732744,13052.119603799998,164.82480152999779,54299.63927064 2024-03-06,13:45:46.000,66,11144588,-795,0,1709732745,13052.011822840002,164.76135936000355,54299.61132216 2024-03-06,13:45:47.000,66,11144603,-795,0,1709732746,13051.809733540002,164.63447502000054,54299.45760552001 2024-03-06,13:45:48.000,66,11144565,-795,0,1709732747,13051.735634129996,164.56398371999967,54299.4506184 2024-03-06,13:45:49.000,66,11144555,-795,0,1709732748,13051.688479960001,164.43005025000457,54299.56241232 2024-03-06,13:45:50.000,66,11144586,-795,0,1709732749,13051.614380549996,164.35250982000434,54299.583373680005 2024-03-06,13:45:51.000,66,11144525,-795,0,1709732750,13051.52007220999,164.28906765000283,54299.50651536001 2024-03-06,13:45:52.000,66,11144618,-795,0,1709732751,13051.412291249995,164.15513418000046,54299.42266992 2024-03-06,13:45:53.000,66,11144624,-795,0,1709732752,13051.163047779999,164.10579026999767,54299.136198 2024-03-06,13:45:54.000,66,11144601,-795,0,1709732753,13051.102420989999,164.07054462000087,54299.22703056 2024-03-06,13:45:55.000,66,11144615,-795,0,1709732754,13051.068739439994,163.95775854000385,54299.26196616 2024-03-06,13:45:56.000,66,11144622,-795,0,1709732755,13050.981167409998,163.90841463000106,54299.30388888 2024-03-06,13:45:57.000,66,11144598,-795,0,1709732756,13050.927276929993,163.82382507000148,54299.23401768 2024-03-06,13:45:58.000,66,11144543,-795,0,1709732757,13050.691506080002,163.7744811599987,54298.9964556 2024-03-06,13:45:59.000,66,11144512,-795,0,1709732758,13050.644351909992,163.71103899000445,54299.12222376001 2024-03-06,13:46:00.000,66,11144619,-795,0,1709732759,13050.496153089996,163.61940029999823,54299.05933968 2024-03-06,13:46:01.000,66,11144561,-795,0,1709732760,13050.32774534,163.59825291000016,54299.07331392001 2024-03-06,13:46:02.000,66,11144639,-795,0,1709732761,13050.18628283,163.541859869998,54298.8217776 2024-03-06,13:46:03.000,66,11144621,-795,0,1709732762,13049.862939949999,163.3797298799982,54298.65408672 2024-03-06,13:46:04.000,66,11144608,-795,0,1709732763,13049.910094119994,163.3938281400042,54298.94754576 2024-03-06,13:46:05.000,66,11144671,-795,0,1709732764,13049.795576849989,163.33743510000204,54298.9265844 2024-03-06,13:46:06.000,66,11144621,-795,0,1709732765,13049.606960169993,163.2598946700018,54298.7519064 2024-03-06,13:46:07.000,66,11144549,-795,0,1709732766,13049.431816110002,163.21759988999838,54298.6820352 2024-03-06,13:46:08.000,66,11144570,-795,0,1709732767,13049.256672049996,163.18940337000095,54298.437486 2024-03-06,13:46:09.000,66,11144629,-795,0,1709732768,13049.142154779991,163.21759988999838,54298.55626704 2024-03-06,13:46:10.000,66,11144580,-795,0,1709732769,13049.08152798999,163.1823542400016,54298.32569208 2024-03-06,13:46:11.000,66,11144602,-795,0,1709732770,13049.08152798999,163.16825598000287,54298.49338296 2024-03-06,13:46:12.000,66,11144609,-795,0,1709732771,13048.98721965,163.14005945999816,54298.37460192 2024-03-06,13:46:13.000,66,11144638,-795,0,1709732772,13048.852493449995,163.14005945999816,54298.38158904001 2024-03-06,13:46:14.000,66,11144611,-795,0,1709732773,13048.832284519995,163.097764680002,54298.37460192 2024-03-06,13:46:15.000,66,11144588,-795,0,1709732774,13048.791866659994,163.09071555000264,54298.31870496 2024-03-06,13:46:16.000,66,11144646,-795,0,1709732775,13048.67734938999,163.09071555000264,54298.23485952001 2024-03-06,13:46:17.000,66,11144574,-795,0,1709732776,13048.468523779993,163.02727338000113,54297.93441336 2024-03-06,13:46:18.000,66,11144588,-795,0,1709732777,13048.394424370003,163.04137163999985,54297.857555040006 2024-03-06,13:46:19.000,66,11144589,-795,0,1709732778,13048.273170790002,163.04137163999985,54297.92043912 2024-03-06,13:46:20.000,66,11144616,-795,0,1709732779,13048.145180899992,163.02727338000113,54297.96934896001 2024-03-06,13:46:21.000,66,11144589,-795,0,1709732780,13048.118235659997,163.04137163999985,54298.06716864001 2024-03-06,13:46:22.000,66,11144614,-795,0,1709732781,13047.996982079996,163.12596119999944,54298.004284560004 2024-03-06,13:46:23.000,66,11144542,-795,0,1709732782,13047.835310639995,163.1612068500035,54297.7737096 2024-03-06,13:46:24.000,66,11144543,-795,0,1709732783,13047.76121122999,163.1823542400016,54297.75274824 2024-03-06,13:46:25.000,66,11144593,-795,0,1709732784,13047.72752968,163.26694380000117,54297.7737096 2024-03-06,13:46:26.000,66,11144606,-795,0,1709732785,13047.673639199995,163.33743510000204,54297.67588992 2024-03-06,13:46:27.000,66,11144580,-795,0,1709732786,13047.55912192999,163.4431720499997,54297.44531496001 2024-03-06,13:46:28.000,66,11144599,-795,0,1709732787,13047.56585824,163.54890900000464,54297.55012176 2024-03-06,13:46:29.000,66,11144582,-795,0,1709732788,13047.552385619994,163.62644943000487,54297.65492856 2024-03-06,13:46:30.000,66,11144614,-795,0,1709732789,13047.485022519999,163.67579334000038,54297.69685128 2024-03-06,13:46:31.000,66,11144507,-795,0,1709732790,13047.431132039994,163.8026776800034,54297.640954320006 2024-03-06,13:46:32.000,66,11144447,-795,0,1709732791,13047.276196909988,163.8661198500049,54297.41037936 2024-03-06,13:46:33.000,66,11144595,-795,0,1709732792,13047.127998089993,163.99300419000065,54297.5291604 2024-03-06,13:46:34.000,66,11144622,-795,0,1709732793,13046.952854030002,164.10579026999767,54297.43134072 2024-03-06,13:46:35.000,66,11144604,-795,0,1709732794,13046.818127829996,164.21857635000197,54297.389418 2024-03-06,13:46:36.000,66,11144617,-795,0,1709732795,13046.818127829996,164.28906765000283,54297.501211920004 2024-03-06,13:46:37.000,66,11144581,-795,0,1709732796,13046.757501039996,164.40890285999922,54297.501211920004 2024-03-06,13:46:38.000,66,11144593,-795,0,1709732797,13046.64298376999,164.5569345900003,54297.48723768 2024-03-06,13:46:39.000,66,11144517,-795,0,1709732798,13046.5284665,164.69086806000269,54297.22172712 2024-03-06,13:46:40.000,66,11144546,-795,0,1709732799,13046.38026767999,164.8529980500025,54297.15884304001 2024-03-06,13:46:41.000,66,11144583,-795,0,1709732800,13046.373531369994,164.98693152000487,54297.333521040004 2024-03-06,13:46:42.000,66,11144590,-795,0,1709732801,13046.265750409999,165.14201237999805,54297.235701360005 2024-03-06,13:46:43.000,66,11144566,-795,0,1709732802,13046.198387309989,165.3111915000045,54297.27762408001 2024-03-06,13:46:44.000,66,11144635,-795,0,1709732803,13046.198387309989,165.48741975000303,54297.46627632001 2024-03-06,13:46:45.000,66,11144545,-795,0,1709732804,13046.117551589989,165.67774626000028,54297.42435360001 2024-03-06,13:46:46.000,66,11144613,-795,0,1709732805,13046.063661109998,165.86102363999817,54297.51518616001 2024-03-06,13:46:47.000,66,11144543,-795,0,1709732806,13045.989561699993,166.04430102000333,54297.29858544001 2024-03-06,13:46:48.000,66,11144565,-795,0,1709732807,13046.016506939988,166.26282404999802,54297.49422480001 2024-03-06,13:46:49.000,66,11144673,-795,0,1709732808,13045.935671220002,166.4601996900019,54297.501211920004 2024-03-06,13:46:50.000,66,11144608,-795,0,1709732809,13045.908725979993,166.6716735900045,54297.53614752 2024-03-06,13:46:51.000,66,11144595,-795,0,1709732810,13045.881780739997,166.92544227000326,54297.5291604 2024-03-06,13:46:52.000,66,11144650,-795,0,1709732811,13045.834626570002,167.12281790999987,54297.55710888 2024-03-06,13:46:53.000,66,11144558,-795,0,1709732812,13045.841362879997,167.39773398000398,54297.63396720001 2024-03-06,13:46:54.000,66,11144579,-795,0,1709732813,13045.922198599998,167.63035527000466,54297.73178688001 2024-03-06,13:46:55.000,66,11144562,-795,0,1709732814,13045.908725979993,167.91232047000085,54297.787683840004 2024-03-06,13:46:56.000,66,11144615,-795,0,1709732815,13045.901989669997,168.1519908900009,54297.75973536001 2024-03-06,13:46:57.000,66,11144591,-795,0,1709732816,13045.875044430002,168.3987104400003,54297.71082552001 2024-03-06,13:46:58.000,66,11144570,-795,0,1709732817,13045.908725979993,168.68772477000311,54297.71082552001 2024-03-06,13:46:59.000,66,11144614,-795,0,1709732818,13045.976089080003,168.96264083999995,54297.92043912 2024-03-06,13:47:00.000,66,11144628,-795,0,1709732819,13046.063661109998,169.2305077800047,54297.955374720004 2024-03-06,13:47:01.000,66,11144625,-795,0,1709732820,13046.097342659988,169.4631290699981,54298.10909136 2024-03-06,13:47:02.000,66,11144604,-795,0,1709732821,13046.029979559993,169.7591925300003,54298.03922016 2024-03-06,13:47:03.000,66,11144548,-795,0,1709732822,13046.023243249998,169.9706664300029,54298.06018152 2024-03-06,13:47:04.000,66,11144549,-795,0,1709732823,13046.050188489993,170.22443511000165,54298.192936800006 2024-03-06,13:47:05.000,66,11144616,-795,0,1709732824,13046.090606349993,170.4429581400036,54298.26979512 2024-03-06,13:47:06.000,66,11144636,-795,0,1709732825,13046.124287899998,170.64738290999958,54298.360627680006 2024-03-06,13:47:07.000,66,11144618,-795,0,1709732826,13046.104078969998,170.88000420000026,54298.33267920001 2024-03-06,13:47:08.000,66,11144606,-795,0,1709732827,13046.157969449989,171.06328157999815,54298.41652464 2024-03-06,13:47:09.000,66,11144599,-795,0,1709732828,13046.29943195999,171.31705026000418,54298.73793216001 2024-03-06,13:47:10.000,66,11144644,-795,0,1709732829,13046.333113509994,171.50032764000207,54298.49338296 2024-03-06,13:47:11.000,66,11144605,-795,0,1709732830,13046.3263772,171.7399980600021,54298.57024128001 2024-03-06,13:47:12.000,66,11144604,-795,0,1709732831,13046.494784949995,171.93032456999936,54298.77985488 2024-03-06,13:47:13.000,66,11144573,-795,0,1709732832,13046.58909329,172.11360195000452,54298.91959728 2024-03-06,13:47:14.000,66,11144589,-795,0,1709732833,13046.7305558,172.31097759000113,54299.04536544 2024-03-06,13:47:15.000,66,11144615,-795,0,1709732834,13046.797918899996,172.45196019000286,54299.22004344001 2024-03-06,13:47:16.000,66,11144631,-795,0,1709732835,13046.912436170001,172.64933582999947,54299.247991920005 2024-03-06,13:47:17.000,66,11144629,-795,0,1709732836,13047.006744509992,172.7762201700025,54299.366772960006 2024-03-06,13:47:18.000,66,11144612,-795,0,1709732837,13047.080843919997,172.95244842000102,54299.55542520001 2024-03-06,13:47:19.000,66,11144583,-795,0,1709732838,13047.175152260003,173.09343102000275,54299.653244880006 2024-03-06,13:47:20.000,66,11144599,-795,0,1709732839,13047.208833809993,173.21326622999914,54299.70914184 2024-03-06,13:47:21.000,66,11144595,-795,0,1709732840,13047.330087389993,173.34015057000215,54299.82792288 2024-03-06,13:47:22.000,66,11144580,-795,0,1709732841,13047.350296319994,173.4952314300026,54299.82792288 2024-03-06,13:47:23.000,66,11144580,-795,0,1709732842,13047.444604659999,173.615066639999,54299.98163952001 2024-03-06,13:47:24.000,66,11144572,-795,0,1709732843,13047.64669396,173.75604924000072,54300.28208568 2024-03-06,13:47:25.000,66,11144592,-795,0,1709732844,13047.74100229999,173.88293358000374,54300.470737920004 2024-03-06,13:47:26.000,66,11144637,-795,0,1709732845,13047.76794754,173.99571966000076,54300.57554472 2024-03-06,13:47:27.000,66,11144579,-795,0,1709732846,13047.835310639995,174.08030922000034,54300.55458336 2024-03-06,13:47:28.000,66,11144542,-795,0,1709732847,13047.88920112,174.200144430004,54300.65240304001 2024-03-06,13:47:29.000,66,11144601,-795,0,1709732848,13047.996982079996,174.32702876999974,54300.827081040006 2024-03-06,13:47:30.000,66,11144616,-795,0,1709732849,13048.098026729996,174.42571658999805,54300.94586208001 2024-03-06,13:47:31.000,66,11144620,-795,0,1709732850,13048.158653519997,174.57374831999914,54301.09957872 2024-03-06,13:47:32.000,66,11144611,-795,0,1709732851,13048.199071379997,174.67948527000408,54301.190411280004 2024-03-06,13:47:33.000,66,11144642,-795,0,1709732852,13048.226016619992,174.80636960999982,54301.29521808 2024-03-06,13:47:34.000,66,11144596,-795,0,1709732853,13048.347270199993,174.96145047000027,54301.56771576001 2024-03-06,13:47:35.000,66,11144615,-795,0,1709732854,13048.414633300003,175.07423655000457,54301.70745816001 2024-03-06,13:47:36.000,66,11144635,-795,0,1709732855,13048.461787469998,175.17997350000223,54301.693483920004 2024-03-06,13:47:37.000,66,11144578,-795,0,1709732856,13048.448314849993,175.2857104499999,54301.72841952 2024-03-06,13:47:38.000,66,11144611,-795,0,1709732857,13048.522414259998,175.433742180001,54301.88912328 2024-03-06,13:47:39.000,66,11144606,-795,0,1709732858,13048.636931529989,175.560626520004,54302.11271112 2024-03-06,13:47:40.000,66,11144619,-795,0,1709732859,13048.69755831999,175.66636347000167,54302.25944064001 2024-03-06,13:47:41.000,66,11144607,-795,0,1709732860,13048.744712489999,175.8073460700034,54302.46905424 2024-03-06,13:47:42.000,66,11144607,-795,0,1709732861,13048.84575714,175.9271812799998,54302.483028480005 2024-03-06,13:47:43.000,66,11144584,-795,0,1709732862,13048.84575714,176.06111475000216,54302.40617016001 2024-03-06,13:47:44.000,66,11144572,-795,0,1709732863,13049.014164889995,176.20914648000326,54302.68565496 2024-03-06,13:47:45.000,66,11144593,-795,0,1709732864,13049.142154779991,176.336030819999,54302.83238448001 2024-03-06,13:47:46.000,66,11144623,-795,0,1709732865,13049.249935740001,176.49111167999945,54302.93020416001 2024-03-06,13:47:47.000,66,11144629,-795,0,1709732866,13049.310562530001,176.58979949999775,54302.96513976 2024-03-06,13:47:48.000,66,11144612,-795,0,1709732867,13049.465497659992,176.7448803599982,54303.13283064 2024-03-06,13:47:49.000,66,11144620,-795,0,1709732868,13049.714741129988,176.88586295999994,54303.41231544001 2024-03-06,13:47:50.000,66,11144632,-795,0,1709732869,13049.822522089999,177.06914033999783,54303.489173760005 2024-03-06,13:47:51.000,66,11144558,-795,0,1709732870,13049.943775669999,177.21717206999892,54303.69180024 2024-03-06,13:47:52.000,66,11144638,-795,0,1709732871,13050.05829293999,177.32995815000322,54303.705774480004 2024-03-06,13:47:53.000,66,11144608,-795,0,1709732872,13050.152601279995,177.46389161999832,54303.726735840006 2024-03-06,13:47:54.000,66,11144616,-795,0,1709732873,13050.34795427,177.6612672600022,54303.88045248 2024-03-06,13:47:55.000,66,11144608,-795,0,1709732874,13050.475944159996,177.80224986000394,54304.13897592 2024-03-06,13:47:56.000,66,11144611,-795,0,1709732875,13050.664560839992,177.9714289800031,54304.3066668 2024-03-06,13:47:57.000,66,11144641,-795,0,1709732876,13050.785814419993,178.09831331999885,54304.47435768 2024-03-06,13:47:58.000,66,11144631,-795,0,1709732877,13050.886859069993,178.26749243999802,54304.376538000004 2024-03-06,13:47:59.000,66,11144514,-795,0,1709732878,13050.967694789993,178.38027852000232,54304.21583424 2024-03-06,13:48:00.000,66,11144591,-795,0,1709732879,13051.250619809995,178.55650677000085,54304.7957652 2024-03-06,13:48:01.000,66,11144599,-795,0,1709732880,13051.35840076999,178.75388241000473,54304.879610640004 2024-03-06,13:48:02.000,66,11144605,-795,0,1709732881,13051.45944541999,179.00060196000413,54304.91454624 2024-03-06,13:48:03.000,66,11144605,-795,0,1709732882,13051.600907929991,179.1415845599986,54305.10319848 2024-03-06,13:48:04.000,66,11144593,-795,0,1709732883,13051.823206159992,179.37420584999927,54305.42460600001 2024-03-06,13:48:05.000,66,11144604,-795,0,1709732884,13051.964668669993,179.5504340999978,54305.5294128 2024-03-06,13:48:06.000,66,11144582,-795,0,1709732885,13052.079185939998,179.77600625999912,54305.67614232 2024-03-06,13:48:07.000,66,11144569,-795,0,1709732886,13052.180230589998,179.95223450999765,54305.69011656001 2024-03-06,13:48:08.000,66,11144569,-795,0,1709732887,13052.35537464999,180.1214136300041,54305.787936240005 2024-03-06,13:48:09.000,66,11144573,-795,0,1709732888,13052.48336454,180.31174014000135,54306.004536960005 2024-03-06,13:48:10.000,66,11144613,-795,0,1709732889,13052.611354429995,180.53731230000267,54306.123318000005 2024-03-06,13:48:11.000,66,11144623,-795,0,1709732890,13052.69892645999,180.74173706999863,54306.221137680004 2024-03-06,13:48:12.000,66,11144649,-795,0,1709732891,13052.75955324999,180.9602601000006,54306.13729224 2024-03-06,13:48:13.000,66,11144596,-795,0,1709732892,13053.002060409992,181.1717340000032,54306.458699760005 2024-03-06,13:48:14.000,66,11144600,-795,0,1709732893,13053.258040189998,181.39025702999788,54306.66132624 2024-03-06,13:48:15.000,66,11144561,-795,0,1709732894,13053.359084839998,181.63697658000456,54306.77312016 2024-03-06,13:48:16.000,66,11144617,-795,0,1709732895,13053.453393179989,181.84845047999988,54306.64735200001 2024-03-06,13:48:17.000,66,11144581,-795,0,1709732896,13053.70263665,182.06697351000184,54306.93382392001 2024-03-06,13:48:18.000,66,11144574,-795,0,1709732897,13053.8036813,182.30664393000188,54306.93382392001 2024-03-06,13:48:19.000,66,11144596,-795,0,1709732898,13053.992297979996,182.44057740000426,54307.059592080004 2024-03-06,13:48:20.000,66,11144591,-795,0,1709732899,13054.362795029992,182.6802478200043,54307.32510264 2024-03-06,13:48:21.000,66,11144561,-795,0,1709732900,13054.625511119993,182.90581997999834,54307.520742 2024-03-06,13:48:22.000,66,11144638,-795,0,1709732901,13054.84107304,183.19483431000117,54307.74432984001 2024-03-06,13:48:23.000,66,11144597,-795,0,1709732902,13055.02295341,183.44860298999993,54307.86311088 2024-03-06,13:48:24.000,66,11144577,-795,0,1709732903,13055.272196879996,183.6812242800006,54308.016827520005 2024-03-06,13:48:25.000,66,11144587,-795,0,1709732904,13055.487758800002,183.8926981800032,54308.29631232001 2024-03-06,13:48:26.000,66,11144577,-795,0,1709732905,13055.723529649993,184.16761425000004,54308.40810624 2024-03-06,13:48:27.000,66,11144612,-795,0,1709732906,13055.891937399989,184.36498989000393,54308.589771360006 2024-03-06,13:48:28.000,66,11144590,-795,0,1709732907,13056.17486241999,184.59056204999797,54308.8133592 2024-03-06,13:48:29.000,66,11144585,-795,0,1709732908,13056.48473268,184.717446390001,54309.120792480004 2024-03-06,13:48:30.000,66,11144557,-795,0,1709732909,13056.686821980002,184.9430185500023,54309.288483360004 2024-03-06,13:48:31.000,66,11144559,-795,0,1709732910,13056.909120210003,185.10514854000212,54309.477135600006 2024-03-06,13:48:32.000,66,11144607,-795,0,1709732911,13057.057319029998,185.29547504999937,54309.4422 2024-03-06,13:48:33.000,66,11144574,-795,0,1709732912,13057.27961726,185.4998998200026,54309.644826480006 2024-03-06,13:48:34.000,66,11144593,-795,0,1709732913,13057.56254228,185.6831772000005,54309.861427200005 2024-03-06,13:48:35.000,66,11144618,-795,0,1709732914,13057.737686339991,185.8312089300016,54310.078027920004 2024-03-06,13:48:36.000,66,11144628,-795,0,1709732915,13057.933039329997,186.0426828300042,54310.1059764 2024-03-06,13:48:37.000,66,11144613,-795,0,1709732916,13058.222700659993,186.21186195000337,54310.34353848 2024-03-06,13:48:38.000,66,11144601,-795,0,1709732917,13058.444998889994,186.3880902000019,54310.581100560004 2024-03-06,13:48:39.000,66,11144591,-795,0,1709732918,13058.626879259995,186.5713675799998,54310.88154672 2024-03-06,13:48:40.000,66,11144620,-795,0,1709732919,13058.828968559996,186.71939931000088,54310.97936640001 2024-03-06,13:48:41.000,66,11144604,-795,0,1709732920,13058.990639999996,186.82513625999854,54311.20994136 2024-03-06,13:48:42.000,66,11144572,-795,0,1709732921,13059.105157270002,186.98726624999836,54311.2588512 2024-03-06,13:48:43.000,66,11144634,-795,0,1709732922,13059.246619780002,187.11415059000137,54311.34269664001 2024-03-06,13:48:44.000,66,11144608,-795,0,1709732923,13059.529544799989,187.24808406000375,54311.68506552 2024-03-06,13:48:45.000,66,11144620,-795,0,1709732924,13059.71816148,187.3538210100014,54311.91564048001 2024-03-06,13:48:46.000,66,11144627,-795,0,1709732925,13059.89330553999,187.51595100000122,54312.06237000001 2024-03-06,13:48:47.000,66,11144533,-795,0,1709732926,13059.97414125999,187.61463881999953,54311.99948592 2024-03-06,13:48:48.000,66,11144546,-795,0,1709732927,13060.189703179996,187.74152316000254,54312.24403512 2024-03-06,13:48:49.000,66,11144617,-795,0,1709732928,13060.378319859992,187.81906359000277,54312.48858432001 2024-03-06,13:48:50.000,66,11144646,-795,0,1709732929,13060.546727610003,187.93889879999915,54312.60037824 2024-03-06,13:48:51.000,66,11144613,-795,0,1709732930,13060.728607979989,188.06578314000217,54312.83794032 2024-03-06,13:48:52.000,66,11144615,-795,0,1709732931,13060.843125249994,188.12922531000368,54312.809991840004 2024-03-06,13:48:53.000,66,11144613,-795,0,1709732932,13061.11257764999,188.25610964999942,54313.11742512001 2024-03-06,13:48:54.000,66,11144638,-795,0,1709732933,13061.334875879991,188.36889573000371,54313.42485840001 2024-03-06,13:48:55.000,66,11144580,-795,0,1709732934,13061.462865770001,188.43233789999795,54313.52267808001 2024-03-06,13:48:56.000,66,11144584,-795,0,1709732935,13061.658218759992,188.47463268000138,54313.599536400005 2024-03-06,13:48:57.000,66,11144623,-795,0,1709732936,13061.840099129993,188.5380748500029,54313.80915000001 2024-03-06,13:48:58.000,66,11144605,-795,0,1709732937,13061.988297949989,188.62266441000247,54313.89299544 2024-03-06,13:48:59.000,66,11144619,-795,0,1709732938,13062.19038724999,188.67200831999799,54314.11658328001 2024-03-06,13:49:00.000,66,11144650,-795,0,1709732939,13062.39921286,188.75659788000485,54314.41702944 2024-03-06,13:49:01.000,66,11144591,-795,0,1709732940,13062.601302160001,188.80594179000036,54314.57074608 2024-03-06,13:49:02.000,66,11144601,-795,0,1709732941,13062.742764670002,188.81299091999972,54314.73144984 2024-03-06,13:49:03.000,66,11144555,-795,0,1709732942,13062.877490869992,188.8341383099978,54314.64760440001 2024-03-06,13:49:04.000,66,11144545,-795,0,1709732943,13063.079580169993,188.8341383099978,54314.941063440005 2024-03-06,13:49:05.000,66,11144581,-795,0,1709732944,13063.234515299999,188.8834822200006,54315.03888312 2024-03-06,13:49:06.000,66,11144563,-795,0,1709732945,13063.483758769995,188.91872787000466,54315.3113808 2024-03-06,13:49:07.000,66,11144599,-795,0,1709732946,13063.706056999996,188.87643309000123,54315.50702016001 2024-03-06,13:49:08.000,66,11144588,-795,0,1709732947,13063.847519509996,188.8975804799993,54315.5908656 2024-03-06,13:49:09.000,66,11144593,-795,0,1709732948,13064.036136189992,188.84118744000443,54315.7655436 2024-03-06,13:49:10.000,66,11144592,-795,0,1709732949,13064.204543940003,188.81299091999972,54315.74458224 2024-03-06,13:49:11.000,66,11144546,-795,0,1709732950,13064.46726002999,188.78479440000228,54316.14284808 2024-03-06,13:49:12.000,66,11144568,-795,0,1709732951,13064.662613019995,188.7636470100042,54316.19874504 2024-03-06,13:49:13.000,66,11144574,-795,0,1709732952,13064.64914039999,188.72840136000013,54316.09393824 2024-03-06,13:49:14.000,66,11144619,-795,0,1709732953,13064.999428520001,188.66495918999863,54316.29656472001 2024-03-06,13:49:15.000,66,11144620,-795,0,1709732954,13065.275617229992,188.62971354000183,54316.65989496001 2024-03-06,13:49:16.000,66,11144629,-795,0,1709732955,13065.551805939998,188.6367626700012,54316.84854720001 2024-03-06,13:49:17.000,66,11144639,-795,0,1709732956,13065.713477379999,188.59446788999776,54316.8834828 2024-03-06,13:49:18.000,66,11144585,-795,0,1709732957,13065.89535775,188.52397659000417,54316.8136116 2024-03-06,13:49:19.000,66,11144551,-795,0,1709732958,13066.131128599991,188.49578006999946,54317.20489032 2024-03-06,13:49:20.000,66,11144603,-795,0,1709732959,13066.245645869996,188.41823963999923,54317.26078728001 2024-03-06,13:49:21.000,66,11144631,-795,0,1709732960,13066.353426829992,188.2913553000035,54317.34463272 2024-03-06,13:49:22.000,66,11144631,-795,0,1709732961,13066.494889339992,188.21381487000326,54317.38655544 2024-03-06,13:49:23.000,66,11144611,-795,0,1709732962,13066.542043510002,188.0446357500041,54317.48437512 2024-03-06,13:49:24.000,66,11144629,-795,0,1709732963,13066.663297089988,187.93889879999915,54317.61713040001 2024-03-06,13:49:25.000,66,11144595,-795,0,1709732964,13066.838441149994,187.79086706999806,54317.84770536 2024-03-06,13:49:26.000,66,11144655,-795,0,1709732965,13066.912540559999,187.63578621000488,54317.90360232001 2024-03-06,13:49:27.000,66,11144527,-795,0,1709732966,13066.912540559999,187.51595100000122,54318.02238336001 2024-03-06,13:49:28.000,66,11144616,-795,0,1709732967,13066.919276869994,187.36791927000013,54317.91757656 2024-03-06,13:49:29.000,66,11144545,-795,0,1709732968,13066.97316735,187.17759276000288,54317.94552504 2024-03-06,13:49:30.000,66,11144579,-795,0,1709732969,13067.00684889999,187.03661016000115,54318.0363576 2024-03-06,13:49:31.000,66,11144643,-795,0,1709732970,13067.05400307,186.90972581999813,54318.25994544 2024-03-06,13:49:32.000,66,11144579,-795,0,1709732971,13067.101157239995,186.6700553999981,54318.22500984 2024-03-06,13:49:33.000,66,11144628,-795,0,1709732972,13067.12810247999,186.39513933000126,54318.28789392001 2024-03-06,13:49:34.000,66,11144601,-795,0,1709732973,13067.181992959995,186.10612499999843,54318.37173936 2024-03-06,13:49:35.000,66,11144549,-795,0,1709732974,13067.202201889995,185.7325211100033,54318.39270072 2024-03-06,13:49:36.000,66,11144643,-795,0,1709732975,13067.350400709991,185.21088548999978,54318.31584240001 2024-03-06,13:49:37.000,66,11144601,-795,0,1709732976,13067.653534659992,184.717446390001,54318.16911288001 2024-03-06,13:49:38.000,66,11144636,-795,0,1709732977,13068.16549421999,184.54826727000182,54318.008409120004 2024-03-06,13:49:39.000,66,11144618,-795,0,1709732978,13068.461891859995,184.8161342099993,54318.176100000004 2024-03-06,13:49:40.000,66,11144639,-795,0,1709732979,13068.36758351999,185.11219767000148,54318.40667496001 2024-03-06,13:49:41.000,66,11144586,-795,0,1709732980,13067.983613849989,185.11924680000084,54318.58834008 2024-03-06,13:49:42.000,66,11144594,-795,0,1709732981,13067.734370379992,184.9782641999991,54318.56737872 2024-03-06,13:49:43.000,66,11144561,-795,0,1709732982,13067.525544769996,184.7315446499997,54318.532443120006 2024-03-06,13:49:44.000,66,11144584,-795,0,1709732983,13067.431236429991,184.46367771000223,54318.57436584001 2024-03-06,13:49:45.000,66,11144615,-795,0,1709732984,13067.343664399996,184.20990903000347,54318.60231432001 2024-03-06,13:49:46.000,66,11144612,-795,0,1709732985,13067.343664399996,183.95614035000472,54318.60231432001 2024-03-06,13:49:47.000,66,11144612,-795,0,1709732986,13067.222410819995,183.70942079999804,54318.476546159996 2024-03-06,13:49:48.000,66,11144612,-795,0,1709732987,13067.23588344,183.49089777000336,54318.48353328001 2024-03-06,13:49:49.000,66,11144648,-795,0,1709732988,13067.18872926999,183.28647300000011,54318.56737872 2024-03-06,13:49:50.000,66,11144596,-795,0,1709732989,13067.18872926999,183.08204823000415,54318.57436584001 2024-03-06,13:49:51.000,66,11144548,-795,0,1709732990,13067.14831140999,182.89172171999962,54318.52545600001 2024-03-06,13:49:52.000,66,11144600,-795,0,1709732991,13067.06747568999,182.7154934700011,54318.37872648 2024-03-06,13:49:53.000,66,11144519,-795,0,1709732992,13066.878859009994,182.52516696000384,54318.1062288 2024-03-06,13:49:54.000,66,11144645,-795,0,1709732993,13066.899067939994,182.4335282700049,54318.176100000004 2024-03-06,13:49:55.000,66,11144635,-795,0,1709732994,13066.838441149994,182.2573000199991,54318.26693256001 2024-03-06,13:49:56.000,66,11144590,-795,0,1709732995,13066.784550669989,182.123366550004,54318.22500984 2024-03-06,13:49:57.000,66,11144642,-795,0,1709732996,13066.676769709993,181.98238395000226,54318.09225456 2024-03-06,13:49:58.000,66,11144541,-795,0,1709732997,13066.582461370002,181.78500830999837,54317.86866672 2024-03-06,13:49:59.000,66,11144571,-795,0,1709732998,13066.555516129993,181.665173100002,54318.01539624 2024-03-06,13:50:00.000,66,11144564,-795,0,1709732999,13066.481416720002,181.48894485000346,54317.861679600006 2024-03-06,13:50:01.000,66,11144582,-795,0,1709733000,13066.427526239997,181.41140442000324,54317.87565384 2024-03-06,13:50:02.000,66,11144604,-795,0,1709733001,13066.339954210001,181.29861833999894,54317.693988720006 2024-03-06,13:50:03.000,66,11144581,-795,0,1709733002,13066.286063729996,181.17878313000256,54317.70097584 2024-03-06,13:50:04.000,66,11144628,-795,0,1709733003,13066.225436939996,181.12943921999977,54317.56123344 2024-03-06,13:50:05.000,66,11144581,-795,0,1709733004,13066.299536350001,181.08009531000425,54317.73591144001 2024-03-06,13:50:06.000,66,11144593,-795,0,1709733005,13066.259118490001,181.00255488000403,54317.624117520005 2024-03-06,13:50:07.000,66,11144524,-795,0,1709733006,13066.144601219996,180.97435835999931,54317.44943952001 2024-03-06,13:50:08.000,66,11144594,-795,0,1709733007,13066.01661133,180.9250144500038,54317.14200624001 2024-03-06,13:50:09.000,66,11144582,-795,0,1709733008,13065.9964024,180.8615722800023,54317.28174864001 2024-03-06,13:50:10.000,66,11144644,-795,0,1709733009,13066.05029287999,180.88271967000037,54317.27476152 2024-03-06,13:50:11.000,66,11144580,-795,0,1709733010,13065.982929779995,180.86862141000165,54317.22585168 2024-03-06,13:50:12.000,66,11144576,-795,0,1709733011,13065.93577561,180.83337576000486,54317.072135040005 2024-03-06,13:50:13.000,66,11144651,-795,0,1709733012,13065.88862143999,180.79813011000078,54316.953354000005 2024-03-06,13:50:14.000,66,11144576,-795,0,1709733013,13065.7943131,180.80517924000014,54316.69483056 2024-03-06,13:50:15.000,66,11144533,-795,0,1709733014,13065.86841250999,180.76993359000335,54316.77867600001 2024-03-06,13:50:16.000,66,11144575,-795,0,1709733015,13065.841467269995,180.7769827200027,54316.65290784 2024-03-06,13:50:17.000,66,11144609,-795,0,1709733016,13065.81452203,180.8615722800023,54316.666882080004 2024-03-06,13:50:18.000,66,11144544,-795,0,1709733017,13065.82799464999,180.84042489000421,54316.5341268 2024-03-06,13:50:19.000,66,11144590,-795,0,1709733018,13065.679795829994,180.81927749999886,54316.37342304001 2024-03-06,13:50:20.000,66,11144560,-795,0,1709733019,13065.713477379999,180.86862141000165,54316.38739728 2024-03-06,13:50:21.000,66,11144614,-795,0,1709733020,13065.7943131,180.93206358000316,54316.43630712 2024-03-06,13:50:22.000,66,11144571,-795,0,1709733021,13065.821258339995,180.97435835999931,54316.34547456001 2024-03-06,13:50:23.000,66,11144552,-795,0,1709733022,13065.76736785999,180.96730922999996,54316.184770800006 2024-03-06,13:50:24.000,66,11144607,-795,0,1709733023,13065.74715892999,181.01665314000275,54316.14284808 2024-03-06,13:50:25.000,66,11144597,-795,0,1709733024,13065.740422619994,181.05189878999954,54316.12188672 2024-03-06,13:50:26.000,66,11144582,-795,0,1709733025,13065.700004759994,181.0730461800049,54315.898298880005 2024-03-06,13:50:27.000,66,11144602,-795,0,1709733026,13065.619169039994,181.10124270000233,54315.905286 2024-03-06,13:50:28.000,66,11144611,-795,0,1709733027,13065.72694999999,181.0730461800049,54315.98214432 2024-03-06,13:50:29.000,66,11144626,-795,0,1709733028,13065.666323209989,181.05189878999954,54315.94022160001 2024-03-06,13:50:30.000,66,11144564,-795,0,1709733029,13065.72694999999,181.03780053000082,54315.87035040001 2024-03-06,13:50:31.000,66,11144578,-795,0,1709733030,13065.625905349989,181.0237022700021,54315.79349208001 2024-03-06,13:50:32.000,66,11144582,-795,0,1709733031,13065.572014869998,180.96730922999996,54315.59785272 2024-03-06,13:50:33.000,66,11144563,-795,0,1709733032,13065.565278559989,180.8968179299991,54315.45811032001 2024-03-06,13:50:34.000,66,11144593,-795,0,1709733033,13065.538333319993,180.82632662999822,54315.493045920004 2024-03-06,13:50:35.000,66,11144610,-795,0,1709733034,13065.511388079998,180.78403185000207,54315.47907168 2024-03-06,13:50:36.000,66,11144589,-795,0,1709733035,13065.524860699988,180.69944229000248,54315.28343232 2024-03-06,13:50:37.000,66,11144553,-795,0,1709733036,13065.349716639997,180.60075447000418,54314.87119224 2024-03-06,13:50:38.000,66,11144624,-795,0,1709733037,13065.504651769988,180.52321404000395,54315.25548384 2024-03-06,13:50:39.000,66,11144599,-795,0,1709733038,13065.444024979988,180.38928057000157,54315.17163840001 2024-03-06,13:50:40.000,66,11144599,-795,0,1709733039,13065.369925569998,180.2835436200039,54315.07381872 2024-03-06,13:50:41.000,66,11144585,-795,0,1709733040,13065.363189260002,180.14961015000154,54314.96901192 2024-03-06,13:50:42.000,66,11144626,-795,0,1709733041,13065.289089849997,180.08616798000003,54314.80830816 2024-03-06,13:50:43.000,66,11144642,-795,0,1709733042,13065.241935680002,179.96633277000365,54314.73144984 2024-03-06,13:50:44.000,66,11144578,-795,0,1709733043,13065.316035089993,179.83944843000063,54314.81529528001 2024-03-06,13:50:45.000,66,11144578,-795,0,1709733044,13065.302562470002,179.73371148000297,54314.81529528001 2024-03-06,13:50:46.000,66,11144608,-795,0,1709733045,13065.241935680002,179.60682713999995,54314.70350136 2024-03-06,13:50:47.000,66,11144586,-795,0,1709733046,13065.181308890002,179.47289367000485,54314.51484912 2024-03-06,13:50:48.000,66,11144564,-795,0,1709733047,13065.174572579992,179.33191107000312,54314.437990800005 2024-03-06,13:50:49.000,66,11144568,-795,0,1709733048,13065.113945789992,179.21207585999946,54314.41004232001 2024-03-06,13:50:50.000,66,11144591,-795,0,1709733049,13065.167836269997,179.09224065000308,54314.32619688 2024-03-06,13:50:51.000,66,11144609,-795,0,1709733050,13065.107209479997,178.97945456999878,54314.27728704 2024-03-06,13:50:52.000,66,11144590,-795,0,1709733051,13065.019637450001,178.86666849000176,54314.19344160001 2024-03-06,13:50:53.000,66,11144652,-795,0,1709733052,13064.97921959,178.71863676000066,54314.11658328001 2024-03-06,13:50:54.000,66,11144609,-795,0,1709733053,13064.932065419991,178.59175241999765,54314.13754464 2024-03-06,13:50:55.000,66,11144543,-795,0,1709733054,13064.85122969999,178.44372069000383,54314.03972496 2024-03-06,13:50:56.000,66,11144584,-795,0,1709733055,13064.723239809995,178.29568896000274,54313.96286664 2024-03-06,13:50:57.000,66,11144565,-795,0,1709733056,13064.56830467999,178.17585374999908,54313.72530456 2024-03-06,13:50:58.000,66,11144553,-795,0,1709733057,13064.46726002999,178.06306767000206,54313.669407600006 2024-03-06,13:50:59.000,66,11144630,-795,0,1709733058,13064.406633239989,177.93618332999904,54313.66242048001 2024-03-06,13:51:00.000,66,11144600,-795,0,1709733059,13064.339270139993,177.79520073000458,54313.69036896001 2024-03-06,13:51:01.000,66,11144638,-795,0,1709733060,13064.265170729988,177.68241465000028,54313.634472 2024-03-06,13:51:02.000,66,11144589,-795,0,1709733061,13064.116971909993,177.52733378999983,54313.53665232 2024-03-06,13:51:03.000,66,11144584,-795,0,1709733062,13063.962036780002,177.42159684000217,54313.313064480004 2024-03-06,13:51:04.000,66,11144617,-795,0,1709733063,13063.867728439996,177.29471249999915,54313.2501804 2024-03-06,13:51:05.000,66,11144619,-795,0,1709733064,13063.71952962,177.14668076999806,54313.17332208 2024-03-06,13:51:06.000,66,11144544,-795,0,1709733065,13063.59153972999,176.97045251999953,54313.04056680001 2024-03-06,13:51:07.000,66,11144604,-795,0,1709733066,13063.443340909995,176.81537165999907,54312.830953200006 2024-03-06,13:51:08.000,66,11144609,-795,0,1709733067,13063.342296259994,176.67438906000461,54312.80300472001 2024-03-06,13:51:09.000,66,11144617,-795,0,1709733068,13063.261460539994,176.55455385000096,54312.71915928 2024-03-06,13:51:10.000,66,11144617,-795,0,1709733069,13063.234515299999,176.3853747300018,54312.712172160005 2024-03-06,13:51:11.000,66,11144556,-795,0,1709733070,13063.099789099993,176.27258865000476,54312.53749416001 2024-03-06,13:51:12.000,66,11144620,-795,0,1709733071,13063.079580169993,176.13160605000303,54312.36980328001 2024-03-06,13:51:13.000,66,11144646,-795,0,1709733072,13062.864018250002,175.96947606000322,54312.12525408 2024-03-06,13:51:14.000,66,11144616,-795,0,1709733073,13062.911172419997,175.85668997999892,54312.04839576 2024-03-06,13:51:15.000,66,11144571,-795,0,1709733074,13062.783182530002,175.7439039000019,54311.971537440004 2024-03-06,13:51:16.000,66,11144582,-795,0,1709733075,13062.830336699997,175.560626520004,54312.02044728 2024-03-06,13:51:17.000,66,11144630,-795,0,1709733076,13062.823600390002,175.42669305000163,54311.72698824001 2024-03-06,13:51:18.000,66,11144608,-795,0,1709733077,13062.715819429992,175.3139069700046,54311.53134888001 2024-03-06,13:51:19.000,66,11144571,-795,0,1709733078,13062.769709909997,175.17292437000287,54311.59423296 2024-03-06,13:51:20.000,66,11144615,-795,0,1709733079,13062.769709909997,175.06718741999794,54311.42654208 2024-03-06,13:51:21.000,66,11144596,-795,0,1709733080,13062.715819429992,174.9403030800022,54311.370645120005 2024-03-06,13:51:22.000,66,11144602,-795,0,1709733081,13062.668665259996,174.8557135200026,54311.29378680001 2024-03-06,13:51:23.000,66,11144600,-795,0,1709733082,13062.567620609996,174.72178005000023,54311.105134560006 2024-03-06,13:51:24.000,66,11144620,-795,0,1709733083,13062.554147989991,174.62309223000193,54311.014302 2024-03-06,13:51:25.000,66,11144632,-795,0,1709733084,13062.594565849991,174.53145354000299,54311.11212168 2024-03-06,13:51:26.000,66,11144601,-795,0,1709733085,13062.506993819996,174.39047094000125,54310.986353520006 2024-03-06,13:51:27.000,66,11144530,-795,0,1709733086,13062.527202749996,174.34112702999846,54310.84661112 2024-03-06,13:51:28.000,66,11144610,-795,0,1709733087,13062.39247654999,174.21424269000272,54310.58808768 2024-03-06,13:51:29.000,66,11144550,-795,0,1709733088,13062.37900393,174.1508005200012,54310.581100560004 2024-03-06,13:51:30.000,66,11144615,-795,0,1709733089,13062.37900393,174.10145660999842,54310.57411344001 2024-03-06,13:51:31.000,66,11144591,-795,0,1709733090,13062.284695589995,173.9886705300014,54310.52520360001 2024-03-06,13:51:32.000,66,11144598,-795,0,1709733091,13062.062397359994,173.8899827100031,54310.1758476 2024-03-06,13:51:33.000,66,11144656,-795,0,1709733092,13062.19038724999,173.8899827100031,54310.30860288001 2024-03-06,13:51:34.000,66,11144576,-795,0,1709733093,13062.17017831999,173.79834402000415,54310.32956424 2024-03-06,13:51:35.000,66,11144644,-795,0,1709733094,13062.062397359994,173.73490185000264,54310.23174456 2024-03-06,13:51:36.000,66,11144600,-795,0,1709733095,13061.988297949989,173.66441055000178,54310.14091200001 2024-03-06,13:51:37.000,66,11144593,-795,0,1709733096,13061.813153889998,173.60801750999963,54309.88238856001 2024-03-06,13:51:38.000,66,11144579,-795,0,1709733097,13061.786208649988,173.53752620999876,54309.763607520006 2024-03-06,13:51:39.000,66,11144575,-795,0,1709733098,13061.712109239998,173.44588751999981,54309.83347872001 2024-03-06,13:51:40.000,66,11144589,-795,0,1709733099,13061.651482449997,173.3824453499983,54309.77059464 2024-03-06,13:51:41.000,66,11144629,-795,0,1709733100,13061.604328280002,173.29785578999872,54309.70771056 2024-03-06,13:51:42.000,66,11144578,-795,0,1709733101,13061.489811009997,173.2203153599985,54309.56098104 2024-03-06,13:51:43.000,66,11144605,-795,0,1709733102,13061.375293739991,173.1357257999989,54309.34438032 2024-03-06,13:51:44.000,66,11144590,-795,0,1709733103,13061.348348499996,173.05818536999868,54309.309444720006 2024-03-06,13:51:45.000,66,11144577,-795,0,1709733104,13061.274249089991,172.99474320000445,54309.22559928 2024-03-06,13:51:46.000,66,11144612,-795,0,1709733105,13061.20014968,172.93130103000294,54309.03694704 2024-03-06,13:51:47.000,66,11144614,-795,0,1709733106,13061.05195085999,172.83261321000464,54308.83432056 2024-03-06,13:51:48.000,66,11144586,-795,0,1709733107,13061.025005619995,172.79736756000057,54308.76444936 2024-03-06,13:51:49.000,66,11144586,-795,0,1709733108,13061.03847824,172.71982713000034,54308.806372080006 2024-03-06,13:51:50.000,66,11144633,-795,0,1709733109,13061.01826931,172.67048322000483,54308.806372080006 2024-03-06,13:51:51.000,66,11144581,-795,0,1709733110,13060.984587759995,172.61409018000268,54308.72252664 2024-03-06,13:51:52.000,66,11144618,-795,0,1709733111,13060.93743359,172.5788445299986,54308.55483576 2024-03-06,13:51:53.000,66,11144623,-795,0,1709733112,13060.87007048999,172.51540236000437,54308.39413200001 2024-03-06,13:51:54.000,66,11144633,-795,0,1709733113,13060.87007048999,172.51540236000437,54308.282338080004 2024-03-06,13:51:55.000,66,11144578,-795,0,1709733114,13060.836388939999,172.48720583999966,54308.36618352 2024-03-06,13:51:56.000,66,11144642,-795,0,1709733115,13060.816180009999,172.43786193000415,54308.29631232001 2024-03-06,13:51:57.000,66,11144624,-795,0,1709733116,13060.728607979989,172.4449110600035,54308.219454 2024-03-06,13:51:58.000,66,11144615,-795,0,1709733117,13060.634299639998,172.39556715000072,54308.12163432 2024-03-06,13:51:59.000,66,11144592,-795,0,1709733118,13060.553463919998,172.32507584999985,54307.95394344 2024-03-06,13:52:00.000,66,11144542,-795,0,1709733119,13060.492837129997,172.30392846000177,54307.95394344 2024-03-06,13:52:01.000,66,11144572,-795,0,1709733120,13060.418737719992,172.2827810700037,54307.87009800001 2024-03-06,13:52:02.000,66,11144574,-795,0,1709733121,13060.364847240002,172.2827810700037,54307.751316960006 2024-03-06,13:52:03.000,66,11144632,-795,0,1709733122,13060.270538899997,172.24753541999962,54307.67445864001 2024-03-06,13:52:04.000,66,11144603,-795,0,1709733123,13060.277275209992,172.2334371600009,54307.69542 2024-03-06,13:52:05.000,66,11144556,-795,0,1709733124,13060.243593660001,172.21933890000219,54307.69542 2024-03-06,13:52:06.000,66,11144594,-795,0,1709733125,13060.156021629991,172.24048629000026,54307.55567760001 2024-03-06,13:52:07.000,66,11144566,-795,0,1709733126,13060.02129543,172.22638803000154,54307.40894808001 2024-03-06,13:52:08.000,66,11144596,-795,0,1709733127,13059.96066864,172.25458454999898,54307.33208976 2024-03-06,13:52:09.000,66,11144650,-795,0,1709733128,13059.90004185,172.21933890000219,54307.32510264 2024-03-06,13:52:10.000,66,11144599,-795,0,1709733129,13059.805733509995,172.20524064000347,54307.178373120005 2024-03-06,13:52:11.000,66,11144606,-795,0,1709733130,13059.69121623999,172.20524064000347,54307.17138600001 2024-03-06,13:52:12.000,66,11144648,-795,0,1709733131,13059.590171589989,172.1840932499981,54307.05260496001 2024-03-06,13:52:13.000,66,11144568,-795,0,1709733132,13059.502599559994,172.14179847000196,54306.961772400005 2024-03-06,13:52:14.000,66,11144655,-795,0,1709733133,13059.448709079988,172.14884760000132,54306.82901712 2024-03-06,13:52:15.000,66,11144581,-795,0,1709733134,13059.347664430003,172.15589673000068,54306.78010728 2024-03-06,13:52:16.000,66,11144552,-795,0,1709733135,13059.172520369997,172.1065528199979,54306.388828560004 2024-03-06,13:52:17.000,66,11144653,-795,0,1709733136,13059.233147159997,172.07835630000045,54306.6822876 2024-03-06,13:52:18.000,66,11144642,-795,0,1709733137,13059.091684649997,172.06425804000173,54306.458699760005 2024-03-06,13:52:19.000,66,11144609,-795,0,1709733138,13059.098420959992,172.050159780003,54306.577480800006 2024-03-06,13:52:20.000,66,11144676,-795,0,1709733139,13059.010848929996,172.04311065000365,54306.3678672 2024-03-06,13:52:21.000,66,11144601,-795,0,1709733140,13058.977167379991,172.00786499999958,54306.49363536 2024-03-06,13:52:22.000,66,11144586,-795,0,1709733141,13058.963694760001,171.97966848000215,54306.388828560004 2024-03-06,13:52:23.000,66,11144620,-795,0,1709733142,13058.808759629996,171.95852109000407,54306.24908616 2024-03-06,13:52:24.000,66,11144622,-795,0,1709733143,13058.79528700999,171.89507892000256,54306.20017632 2024-03-06,13:52:25.000,66,11144579,-795,0,1709733144,13058.74139653,171.86688239999785,54306.1582536 2024-03-06,13:52:26.000,66,11144635,-795,0,1709733145,13058.66056081,171.7893419700049,54305.9835756 2024-03-06,13:52:27.000,66,11144617,-795,0,1709733146,13058.53257091999,171.76114545000019,54305.87876880001 2024-03-06,13:52:28.000,66,11144625,-795,0,1709733147,13058.53257091999,171.66245763000188,54305.92069152 2024-03-06,13:52:29.000,66,11144650,-795,0,1709733148,13058.418053649999,171.6272119799978,54305.6342196 2024-03-06,13:52:30.000,66,11144588,-795,0,1709733149,13058.505625679994,171.6131137199991,54305.80889760001 2024-03-06,13:52:31.000,66,11144588,-795,0,1709733150,13058.41131733999,171.5285241599995,54305.79492336 2024-03-06,13:52:32.000,66,11144621,-795,0,1709733151,13058.357426859999,171.479180250004,54305.61325824001 2024-03-06,13:52:33.000,66,11144632,-795,0,1709733152,13058.256382209998,171.465081989998,54305.47351584001 2024-03-06,13:52:34.000,66,11144618,-795,0,1709733153,13058.222700659993,171.3804924299984,54305.35473480001 2024-03-06,13:52:35.000,66,11144624,-795,0,1709733154,13058.202491729993,171.31705026000418,54305.43159312 2024-03-06,13:52:36.000,66,11144589,-795,0,1709733155,13058.148601249988,171.29590286999883,54305.43159312 2024-03-06,13:52:37.000,66,11144647,-795,0,1709733156,13058.040820289993,171.21131330999924,54305.3896704 2024-03-06,13:52:38.000,66,11144593,-795,0,1709733157,13057.959984569992,171.19016592000116,54305.27787648001 2024-03-06,13:52:39.000,66,11144563,-795,0,1709733158,13057.858939919992,171.14787113999773,54305.10319848 2024-03-06,13:52:40.000,66,11144561,-795,0,1709733159,13057.872412539997,171.11262549000094,54305.03332728 2024-03-06,13:52:41.000,66,11144613,-795,0,1709733160,13057.771367889996,171.07737984000414,54305.08223712 2024-03-06,13:52:42.000,66,11144621,-795,0,1709733161,13057.690532169996,171.06328157999815,54304.87262352001 2024-03-06,13:52:43.000,66,11144587,-795,0,1709733162,13057.609696449996,170.9716428899992,54304.85166216001 2024-03-06,13:52:44.000,66,11144613,-795,0,1709733163,13057.61643275999,170.96459375999984,54304.97743032 2024-03-06,13:52:45.000,66,11144608,-795,0,1709733164,13057.54233335,170.9363972400024,54304.94249472001 2024-03-06,13:52:46.000,66,11144583,-795,0,1709733165,13057.50191549,170.90115158999834,54304.879610640004 2024-03-06,13:52:47.000,66,11144597,-795,0,1709733166,13057.4412887,170.88000420000026,54304.879610640004 2024-03-06,13:52:48.000,66,11144611,-795,0,1709733167,13057.29982619,170.8095128999994,54304.65602280001 2024-03-06,13:52:49.000,66,11144528,-795,0,1709733168,13057.245935709994,170.76721812000324,54304.6210872 2024-03-06,13:52:50.000,66,11144593,-795,0,1709733169,13057.205517849994,170.78131638000195,54304.62807432 2024-03-06,13:52:51.000,66,11144619,-795,0,1709733170,13057.178572609999,170.73197246999916,54304.63506144001 2024-03-06,13:52:52.000,66,11144651,-795,0,1709733171,13057.144891059994,170.64738290999958,54304.4813448 2024-03-06,13:52:53.000,66,11144608,-795,0,1709733172,13057.091000579989,170.63328465000086,54304.46038344 2024-03-06,13:52:54.000,66,11144580,-795,0,1709733173,13057.111209509989,170.60508813000342,54304.55820312001 2024-03-06,13:52:55.000,66,11144572,-795,0,1709733174,13057.070791649989,170.56984247999935,54304.45339632 2024-03-06,13:52:56.000,66,11144553,-795,0,1709733175,13057.043846409993,170.51344944000448,54304.38352512 2024-03-06,13:52:57.000,66,11144610,-795,0,1709733176,13056.929329139988,170.4288598800049,54304.13897592 2024-03-06,13:52:58.000,66,11144590,-795,0,1709733177,13056.915856519998,170.40771248999954,54304.07609184 2024-03-06,13:52:59.000,66,11144572,-795,0,1709733178,13056.915856519998,170.37246684000274,54304.11801456 2024-03-06,13:53:00.000,66,11144589,-795,0,1709733179,13057.010164859988,170.35131945000467,54304.229808480006 2024-03-06,13:53:01.000,66,11144622,-795,0,1709733180,13056.996692239998,170.30197554000188,54304.1669244 2024-03-06,13:53:02.000,66,11144670,-795,0,1709733181,13057.003428549993,170.27377902000444,54304.13198880001 2024-03-06,13:53:03.000,66,11144585,-795,0,1709733182,13056.895647589998,170.231484240001,54303.9573108 2024-03-06,13:53:04.000,66,11144621,-795,0,1709733183,13056.895647589998,170.18918946000485,54303.90141384 2024-03-06,13:53:05.000,66,11144626,-795,0,1709733184,13056.855229729998,170.1680420699995,54303.91538808001 2024-03-06,13:53:06.000,66,11144568,-795,0,1709733185,13056.801339249992,170.14689468000142,54303.88045248 2024-03-06,13:53:07.000,66,11144627,-795,0,1709733186,13056.700294599992,170.06230512000184,54303.67083888001 2024-03-06,13:53:08.000,66,11144617,-795,0,1709733187,13056.747448770002,170.02705946999777,54303.75468432 2024-03-06,13:53:09.000,66,11144598,-795,0,1709733188,13056.747448770002,169.95656817000418,54303.56603208 2024-03-06,13:53:10.000,66,11144599,-795,0,1709733189,13056.814811869997,169.97771556000225,54303.775645680005 2024-03-06,13:53:11.000,66,11144586,-795,0,1709733190,13056.727239840002,169.90722426000139,54303.69180024 2024-03-06,13:53:12.000,66,11144598,-795,0,1709733191,13056.700294599992,169.90017513000203,54303.63590328 2024-03-06,13:53:13.000,66,11144602,-795,0,1709733192,13056.666613050002,169.86492947999795,54303.49616088 2024-03-06,13:53:14.000,66,11144611,-795,0,1709733193,13056.673349359997,169.85083121999924,54303.391354080006 2024-03-06,13:53:15.000,66,11144608,-795,0,1709733194,13056.632931499997,169.82968383000116,54303.26558592001 2024-03-06,13:53:16.000,66,11144636,-795,0,1709733195,13056.747448770002,169.79443818000436,54303.53109648001 2024-03-06,13:53:17.000,66,11144653,-795,0,1709733196,13056.619458879992,169.82968383000116,54303.35641848 2024-03-06,13:53:18.000,66,11144622,-795,0,1709733197,13056.673349359997,169.7380451400022,54303.440263920005 2024-03-06,13:53:19.000,66,11144601,-795,0,1709733198,13056.605986260001,169.66755384000135,54303.2585988 2024-03-06,13:53:20.000,66,11144587,-795,0,1709733199,13056.639667809992,169.68165210000006,54303.27956016 2024-03-06,13:53:21.000,66,11144621,-795,0,1709733200,13056.605986260001,169.64640645000327,54303.34943136 2024-03-06,13:53:22.000,66,11144576,-795,0,1709733201,13056.579041019992,169.6393573200039,54303.14680488001 2024-03-06,13:53:23.000,66,11144624,-795,0,1709733202,13056.525150540001,169.58296428000176,54303.18174048 2024-03-06,13:53:24.000,66,11144610,-795,0,1709733203,13056.653140429997,169.59001341000112,54303.34943136 2024-03-06,13:53:25.000,66,11144615,-795,0,1709733204,13056.659876739992,169.53362036999897,54303.34244424001 2024-03-06,13:53:26.000,66,11144632,-795,0,1709733205,13056.639667809992,169.5759151500024,54303.26558592001 2024-03-06,13:53:27.000,66,11144552,-795,0,1709733206,13056.558832089991,169.5265712399996,54303.0140496 2024-03-06,13:53:28.000,66,11144637,-795,0,1709733207,13056.558832089991,169.53362036999897,54303.11186928 2024-03-06,13:53:29.000,66,11144612,-795,0,1709733208,13056.599249949992,169.50542385000153,54303.16077912 2024-03-06,13:53:30.000,66,11144597,-795,0,1709733209,13056.626195190001,169.4772273300041,54303.09789504001 2024-03-06,13:53:31.000,66,11144625,-795,0,1709733210,13056.579041019992,169.44903080999939,54303.0839208 2024-03-06,13:53:32.000,66,11144621,-795,0,1709733211,13056.552095779996,169.43493255000067,54302.90225568 2024-03-06,13:53:33.000,66,11144619,-795,0,1709733212,13056.565568400001,169.4137851600026,54303.04199808 2024-03-06,13:53:34.000,66,11144584,-795,0,1709733213,13056.612722569997,169.40673603000323,54303.09090792 2024-03-06,13:53:35.000,66,11144556,-795,0,1709733214,13056.599249949992,169.40673603000323,54303.02103672 2024-03-06,13:53:36.000,66,11144624,-795,0,1709733215,13056.579041019992,169.3644412499998,54302.92321704 2024-03-06,13:53:37.000,66,11144610,-795,0,1709733216,13056.511677919996,169.32214647000364,54302.818410240005 2024-03-06,13:53:38.000,66,11144610,-795,0,1709733217,13056.565568400001,169.329195600003,54302.74155192001 2024-03-06,13:53:39.000,66,11144639,-795,0,1709733218,13056.525150540001,169.35739212000044,54302.804436 2024-03-06,13:53:40.000,66,11144603,-795,0,1709733219,13056.639667809992,169.30804820999765,54302.86033296001 2024-03-06,13:53:41.000,66,11144585,-795,0,1709733220,13056.626195190001,169.29394994999893,54302.888281440006 2024-03-06,13:53:42.000,66,11144630,-795,0,1709733221,13056.653140429997,169.25165517000278,54302.888281440006 2024-03-06,13:53:43.000,66,11144583,-795,0,1709733222,13056.558832089991,169.24460604000342,54302.61578376 2024-03-06,13:53:44.000,66,11144550,-795,0,1709733223,13056.572304709996,169.2305077800047,54302.67168072001 2024-03-06,13:53:45.000,66,11144600,-795,0,1709733224,13056.552095779996,169.2164095199987,54302.5598868 2024-03-06,13:53:46.000,66,11144600,-795,0,1709733225,13056.572304709996,169.1811638700019,54302.650719360005 2024-03-06,13:53:47.000,66,11144617,-795,0,1709733226,13056.417369579991,169.13181995999912,54302.54591256001 2024-03-06,13:53:48.000,66,11144589,-795,0,1709733227,13056.48473268,169.10362344000168,54302.5598868 2024-03-06,13:53:49.000,66,11144600,-795,0,1709733228,13056.531886849996,169.08952518000297,54302.67866784 2024-03-06,13:53:50.000,66,11144627,-795,0,1709733229,13056.48473268,169.04018127000018,54302.64373224001 2024-03-06,13:53:51.000,66,11144558,-795,0,1709733230,13056.504941610001,169.0542795299989,54302.59482240001 2024-03-06,13:53:52.000,66,11144641,-795,0,1709733231,13056.451051129996,168.99788649000402,54302.47604136001 2024-03-06,13:53:53.000,66,11144616,-795,0,1709733232,13056.350006479995,168.99083736000466,54302.37822168001 2024-03-06,13:53:54.000,66,11144637,-795,0,1709733233,13056.32306124,168.98378822999803,54302.33629896001 2024-03-06,13:53:55.000,66,11144635,-795,0,1709733234,13056.27590706999,168.97673909999867,54302.51796408 2024-03-06,13:53:56.000,66,11144646,-795,0,1709733235,13056.25569813999,168.94854258000123,54302.41315728 2024-03-06,13:53:57.000,66,11144621,-795,0,1709733236,13056.248961829995,168.94854258000123,54302.50398984001 2024-03-06,13:53:58.000,66,11144611,-795,0,1709733237,13056.11423562999,168.89919866999844,54302.315337600005 2024-03-06,13:53:59.000,66,11144604,-795,0,1709733238,13056.087290389994,168.89214953999908,54302.45508000001 2024-03-06,13:54:00.000,66,11144574,-795,0,1709733239,13055.99298204999,168.89214953999908,54302.33629896001 2024-03-06,13:54:01.000,66,11144593,-795,0,1709733240,13055.97277311999,168.84985476000293,54302.37123456 2024-03-06,13:54:02.000,66,11144617,-795,0,1709733241,13055.905410019994,168.86395302000165,54302.1755952 2024-03-06,13:54:03.000,66,11144595,-795,0,1709733242,13055.817837989998,168.82870737000485,54302.16162096001 2024-03-06,13:54:04.000,66,11144588,-795,0,1709733243,13055.763947509993,168.77936346000206,54302.1755952 2024-03-06,13:54:05.000,66,11144602,-795,0,1709733244,13055.790892749988,168.73706867999863,54302.34328608 2024-03-06,13:54:06.000,66,11144653,-795,0,1709733245,13055.737002269998,168.75821607000398,54302.280402 2024-03-06,13:54:07.000,66,11144612,-795,0,1709733246,13055.676375479998,168.7088721600012,54302.28738912001 2024-03-06,13:54:08.000,66,11144549,-795,0,1709733247,13055.548385590002,168.68067564000376,54302.08476264 2024-03-06,13:54:09.000,66,11144580,-795,0,1709733248,13055.494495109997,168.70182303000183,54302.07777552 2024-03-06,13:54:10.000,66,11144582,-795,0,1709733249,13055.474286179997,168.71592129000055,54302.0358528 2024-03-06,13:54:11.000,66,11144618,-795,0,1709733250,13055.460813559992,168.6595282499984,54302.01489144 2024-03-06,13:54:12.000,66,11144639,-795,0,1709733251,13055.386714150001,168.65247911999904,54301.931046000005 2024-03-06,13:54:13.000,66,11144602,-795,0,1709733252,13055.326087360001,168.6101843400029,54301.91707176 2024-03-06,13:54:14.000,66,11144563,-795,0,1709733253,13055.272196879996,168.63133173000097,54301.88912328 2024-03-06,13:54:15.000,66,11144542,-795,0,1709733254,13055.19809746999,168.5890369500048,54301.7214324 2024-03-06,13:54:16.000,66,11144527,-795,0,1709733255,13055.16441592,168.60313521000353,54301.73540664001 2024-03-06,13:54:17.000,66,11144606,-795,0,1709733256,13055.150943299996,168.53264391000266,54301.77034224 2024-03-06,13:54:18.000,66,11144608,-795,0,1709733257,13054.969062929995,168.50444738999795,54301.61662560001 2024-03-06,13:54:19.000,66,11144582,-795,0,1709733258,13054.928645069995,168.46920174000115,54301.63758696001 2024-03-06,13:54:20.000,66,11144622,-795,0,1709733259,13054.847809349994,168.43395609000436,54301.476883200005 2024-03-06,13:54:21.000,66,11144573,-795,0,1709733260,13054.87475458999,168.40575956999965,54301.67950968 2024-03-06,13:54:22.000,66,11144599,-795,0,1709733261,13054.83433672999,168.42690695999772,54301.714445280006 2024-03-06,13:54:23.000,66,11144590,-795,0,1709733262,13054.733292079989,168.37051392000285,54301.46989608001 2024-03-06,13:54:24.000,66,11144599,-795,0,1709733263,13054.632247429989,168.30707175000134,54301.28823096 2024-03-06,13:54:25.000,66,11144655,-795,0,1709733264,13054.632247429989,168.2506787099992,54301.34412792 2024-03-06,13:54:26.000,66,11144631,-795,0,1709733265,13054.638983739998,168.2647769699979,54301.379063520006 2024-03-06,13:54:27.000,66,11144630,-795,0,1709733266,13054.517730159998,168.23658045000047,54301.379063520006 2024-03-06,13:54:28.000,66,11144591,-795,0,1709733267,13054.504257539993,168.19428567000432,54301.28823096 2024-03-06,13:54:29.000,66,11144641,-795,0,1709733268,13054.423421819993,168.14494176000153,54301.29521808 2024-03-06,13:54:30.000,66,11144610,-795,0,1709733269,13054.423421819993,168.13789263000217,54301.35111504001 2024-03-06,13:54:31.000,66,11144556,-795,0,1709733270,13054.369531340002,168.08149959000002,54301.29521808 2024-03-06,13:54:32.000,66,11144533,-795,0,1709733271,13054.268486690002,168.0180574199985,54301.162462800006 2024-03-06,13:54:33.000,66,11144588,-795,0,1709733272,13054.214596209997,167.98986090000108,54301.162462800006 2024-03-06,13:54:34.000,66,11144618,-795,0,1709733273,13054.127024180001,167.96166438000364,54300.98778480001 2024-03-06,13:54:35.000,66,11144607,-795,0,1709733274,13054.02597953,167.9193696000002,54301.05066888 2024-03-06,13:54:36.000,66,11144628,-795,0,1709733275,13054.019243219991,167.8700256900047,54301.01573328001 2024-03-06,13:54:37.000,66,11144623,-795,0,1709733276,13053.951880119996,167.81363265000255,54301.09957872 2024-03-06,13:54:38.000,66,11144613,-795,0,1709733277,13053.871044399995,167.77133786999912,54300.93188784 2024-03-06,13:54:39.000,66,11144561,-795,0,1709733278,13053.76326344,167.74314135000168,54300.84804240001 2024-03-06,13:54:40.000,66,11144592,-795,0,1709733279,13053.70263665,167.68674830999953,54300.78515832 2024-03-06,13:54:41.000,66,11144570,-795,0,1709733280,13053.61506461999,167.6585517900021,54300.77118408 2024-03-06,13:54:42.000,66,11144609,-795,0,1709733281,13053.520756279999,167.63740440000402,54300.54759624 2024-03-06,13:54:43.000,66,11144612,-795,0,1709733282,13053.480338419999,167.5739622300025,54300.54759624 2024-03-06,13:54:44.000,66,11144595,-795,0,1709733283,13053.466865799994,167.510520060001,54300.65240304001 2024-03-06,13:54:45.000,66,11144629,-795,0,1709733284,13053.399502699998,167.46822528000484,54300.68035152001 2024-03-06,13:54:46.000,66,11144644,-795,0,1709733285,13053.311930669988,167.4118322400027,54300.61048032001 2024-03-06,13:54:47.000,66,11144563,-795,0,1709733286,13053.130050300002,167.37658658999862,54300.14234328 2024-03-06,13:54:48.000,66,11144653,-795,0,1709733287,13053.089632440002,167.3483900700012,54300.205227360006 2024-03-06,13:54:49.000,66,11144611,-795,0,1709733288,13053.076159819997,167.28494789999968,54300.28208568 2024-03-06,13:54:50.000,66,11144599,-795,0,1709733289,13053.055950889997,167.27084964000096,54300.28208568 2024-03-06,13:55:21.000,66,11144619,-795,0,1709733320,13051.850151400002,167.05937573999836,54299.129210880004 2024-03-06,13:55:22.000,66,11144604,-795,0,1709733321,13051.755843059997,167.0805231300037,54298.98946848 2024-03-06,13:55:23.000,66,11144670,-795,0,1709733322,13051.661534719991,167.03117922000092,54298.91959728 2024-03-06,13:55:24.000,66,11144596,-795,0,1709733323,13051.715425199996,167.05937573999836,54299.09427528 2024-03-06,13:55:25.000,66,11144641,-795,0,1709733324,13051.681743649991,166.96068792000005,54299.09427528 2024-03-06,13:55:26.000,66,11144646,-795,0,1709733325,13051.668271030001,167.01003183000284,54298.98946848 2024-03-06,13:55:27.000,66,11144591,-795,0,1709733326,13051.573962689996,166.98183530999813,54298.912610160005 2024-03-06,13:55:28.000,66,11144611,-795,0,1709733327,13051.634589479996,166.98888444000477,54298.91959728 2024-03-06,13:55:29.000,66,11144565,-795,0,1709733328,13051.594171619996,166.98183530999813,54298.8916488 2024-03-06,13:55:30.000,66,11144597,-795,0,1709733329,13051.54028113999,167.00298270000349,54298.863700320006 2024-03-06,13:55:31.000,66,11144645,-795,0,1709733330,13051.49986327999,166.92544227000326,54298.80081624 2024-03-06,13:55:32.000,66,11144590,-795,0,1709733331,13051.45944541999,166.9677370499994,54298.73793216001 2024-03-06,13:55:33.000,66,11144639,-795,0,1709733332,13051.472918039995,166.9536387900007,54298.75889352 2024-03-06,13:55:34.000,66,11144617,-795,0,1709733333,13051.432500179995,166.89724574999855,54298.83575184001 2024-03-06,13:55:35.000,66,11144580,-795,0,1709733334,13051.432500179995,166.8690492300011,54298.793829120004 2024-03-06,13:55:36.000,66,11144614,-795,0,1709733335,13051.34492815,166.8901966199992,54298.73793216001 2024-03-06,13:55:37.000,66,11144613,-795,0,1709733336,13051.26409243,166.86200010000175,54298.63312536 2024-03-06,13:55:38.000,66,11144610,-795,0,1709733337,13051.2438835,166.83380358000431,54298.45146024001 2024-03-06,13:55:39.000,66,11144612,-795,0,1709733338,13051.2438835,166.83380358000431,54298.5422928 2024-03-06,13:55:40.000,66,11144601,-795,0,1709733339,13051.311246599995,166.79855793000024,54298.647099600006 2024-03-06,13:55:41.000,66,11144637,-795,0,1709733340,13051.270828739995,166.78445967000152,54298.647099600006 2024-03-06,13:55:42.000,66,11144633,-795,0,1709733341,13051.2438835,166.78445967000152,54298.59818976001 2024-03-06,13:55:43.000,66,11144553,-795,0,1709733342,13051.13610253999,166.71396837000066,54298.458447360004 2024-03-06,13:55:44.000,66,11144633,-795,0,1709733343,13051.13610253999,166.6575753299985,54298.47242160001 2024-03-06,13:55:45.000,66,11144637,-795,0,1709733344,13051.163047779999,166.6434770699998,54298.48639584 2024-03-06,13:55:46.000,66,11144653,-795,0,1709733345,13051.15631146999,166.6575753299985,54298.40255040001 2024-03-06,13:55:47.000,66,11144654,-795,0,1709733346,13051.082212059999,166.608231420003,54298.21389816001 2024-03-06,13:55:48.000,66,11144588,-795,0,1709733347,13051.142838849999,166.62937881000107,54298.23485952001 2024-03-06,13:55:49.000,66,11144608,-795,0,1709733348,13051.18325671,166.62937881000107,54298.38857616 2024-03-06,13:55:50.000,66,11144621,-795,0,1709733349,13051.142838849999,166.63642794000043,54298.339666320004 2024-03-06,13:55:51.000,66,11144595,-795,0,1709733350,13051.109157299994,166.58708402999764,54298.311717840006 2024-03-06,13:55:52.000,66,11144598,-795,0,1709733351,13051.021585269998,166.59413316000428,54298.19992392 2024-03-06,13:55:53.000,66,11144615,-795,0,1709733352,13050.987903719993,166.53774012000213,54298.10210424 2024-03-06,13:55:54.000,66,11144640,-795,0,1709733353,13050.920540619998,166.5447892500015,54298.03223304 2024-03-06,13:55:55.000,66,11144624,-795,0,1709733354,13050.960958479998,166.5447892500015,54298.16498832001 2024-03-06,13:55:56.000,66,11144576,-795,0,1709733355,13050.907067999993,166.55183838000085,54298.144026960006 2024-03-06,13:55:57.000,66,11144626,-795,0,1709733356,13050.920540619998,166.47429795000062,54298.21389816001 2024-03-06,13:55:58.000,66,11144642,-795,0,1709733357,13050.886859069993,166.44610143000318,54298.1580012 2024-03-06,13:55:59.000,66,11144636,-795,0,1709733358,13050.866650139993,166.4108557799991,54298.004284560004 2024-03-06,13:56:00.000,66,11144634,-795,0,1709733359,13050.893595379988,166.42495403999783,54298.004284560004 2024-03-06,13:56:01.000,66,11144643,-795,0,1709733360,13050.920540619998,166.3967575200004,54297.94838760001 2024-03-06,13:56:02.000,66,11144606,-795,0,1709733361,13050.832968590003,166.43905230000382,54297.836593680004 2024-03-06,13:56:03.000,66,11144634,-795,0,1709733362,13050.806023349993,166.38970839000103,54297.78069672001 2024-03-06,13:56:04.000,66,11144597,-795,0,1709733363,13050.866650139993,166.40380664999975,54297.94140048 2024-03-06,13:56:05.000,66,11144640,-795,0,1709733364,13050.873386449988,166.43200317000446,54297.92742624001 2024-03-06,13:56:06.000,66,11144557,-795,0,1709733365,13050.873386449988,166.44610143000318,54297.85056792001 2024-03-06,13:56:07.000,66,11144589,-795,0,1709733366,13050.799287039998,166.38265926000167,54297.56409600001 2024-03-06,13:56:08.000,66,11144572,-795,0,1709733367,13050.792550730002,166.38970839000103,54297.63396720001 2024-03-06,13:56:09.000,66,11144605,-795,0,1709733368,13050.832968590003,166.33331534999888,54297.74576112 2024-03-06,13:56:10.000,66,11144609,-795,0,1709733369,13050.839704899998,166.35446274000424,54297.65492856 2024-03-06,13:56:11.000,66,11144614,-795,0,1709733370,13050.819495969998,166.31921709000017,54297.64794144 2024-03-06,13:56:12.000,66,11144644,-795,0,1709733371,13050.812759660002,166.34741361000488,54297.58505736 2024-03-06,13:56:13.000,66,11144611,-795,0,1709733372,13050.839704899998,166.29102057000273,54297.571083120005 2024-03-06,13:56:14.000,66,11144643,-795,0,1709733373,13050.927276929993,166.29102057000273,54297.64794144 2024-03-06,13:56:15.000,66,11144595,-795,0,1709733374,13050.826232279993,166.29102057000273,54297.68287704001 2024-03-06,13:56:16.000,66,11144585,-795,0,1709733375,13050.853177520003,166.2980697000021,54297.51518616001 2024-03-06,13:56:17.000,66,11144615,-795,0,1709733376,13050.772341800002,166.2487257899993,54297.41736648 2024-03-06,13:56:18.000,66,11144600,-795,0,1709733377,13050.758869179997,166.22757840000122,54297.31255968 2024-03-06,13:56:19.000,66,11144608,-795,0,1709733378,13050.812759660002,166.2134801400025,54297.5291604 2024-03-06,13:56:20.000,66,11144576,-795,0,1709733379,13050.664560839992,166.26282404999802,54297.5291604 2024-03-06,13:56:21.000,66,11144577,-795,0,1709733380,13050.765605489993,166.19938188000378,54297.34749528001 2024-03-06,13:56:22.000,66,11144652,-795,0,1709733381,13050.785814419993,166.1641362299997,54297.473263440006 2024-03-06,13:56:23.000,66,11144568,-795,0,1709733382,13050.698242389997,166.150037970001,54297.22871424001 2024-03-06,13:56:24.000,66,11144580,-795,0,1709733383,13050.704978699992,166.13593971000228,54297.305572560006 2024-03-06,13:56:25.000,66,11144616,-795,0,1709733384,13050.678033459997,166.1147923200042,54297.34050816 2024-03-06,13:56:26.000,66,11144607,-795,0,1709733385,13050.610670360002,166.1147923200042,54297.29159832 2024-03-06,13:56:27.000,66,11144618,-795,0,1709733386,13050.469207850001,166.04430102000333,54297.17281728 2024-03-06,13:56:28.000,66,11144580,-795,0,1709733387,13050.40858106,166.03725189000397,54297.10294608 2024-03-06,13:56:29.000,66,11144641,-795,0,1709733388,13050.516362019996,166.01610449999862,54297.31255968 2024-03-06,13:56:30.000,66,11144654,-795,0,1709733389,13050.448998920001,166.0654484100014,54297.32653392001 2024-03-06,13:56:31.000,66,11144581,-795,0,1709733390,13050.435526299996,166.09364492999885,54297.29159832 2024-03-06,13:56:32.000,66,11144495,-795,0,1709733391,13050.3681632,165.98790798000118,54297.12390744 2024-03-06,13:56:33.000,66,11144624,-795,0,1709733392,13050.32100902999,166.07249754000077,54297.15185592 2024-03-06,13:56:34.000,66,11144636,-795,0,1709733393,13050.21996437999,166.07249754000077,54297.01211352001 2024-03-06,13:56:35.000,66,11144650,-795,0,1709733394,13050.15933758999,166.0654484100014,54297.0051264 2024-03-06,13:56:36.000,66,11144591,-795,0,1709733395,13050.15933758999,166.10774319000484,54297.08198472 2024-03-06,13:56:37.000,66,11144630,-795,0,1709733396,13050.15933758999,166.1147923200042,54297.10993320001 2024-03-06,13:56:38.000,66,11144634,-795,0,1709733397,13050.132392349995,166.17118535999907,54297.116920320004 2024-03-06,13:56:39.000,66,11144625,-795,0,1709733398,13050.04482032,166.17118535999907,54296.95621656 2024-03-06,13:56:40.000,66,11144601,-795,0,1709733399,13050.011138769994,166.2134801400025,54296.92128096001 2024-03-06,13:56:41.000,66,11144620,-795,0,1709733400,13049.990929839994,166.23462753000058,54296.94224232001 2024-03-06,13:56:42.000,66,11144643,-795,0,1709733401,13049.95724828999,166.28397144000337,54296.75359008001 2024-03-06,13:56:43.000,66,11144626,-795,0,1709733402,13049.883148879999,166.3121679600008,54296.72564160001 2024-03-06,13:56:44.000,66,11144640,-795,0,1709733403,13049.9639846,166.34741361000488,54296.87935824 2024-03-06,13:56:45.000,66,11144646,-795,0,1709733404,13049.930303049994,166.41790490999847,54296.87935824 2024-03-06,13:56:46.000,66,11144611,-795,0,1709733405,13049.923566739999,166.43905230000382,54296.83743552 2024-03-06,13:56:47.000,66,11144591,-795,0,1709733406,13049.782104229998,166.45315056000254,54296.57891208 2024-03-06,13:56:48.000,66,11144536,-795,0,1709733407,13049.815785779989,166.5236418600034,54296.64878328 2024-03-06,13:56:49.000,66,11144616,-795,0,1709733408,13049.795576849989,166.57298576999892,54296.71865448 2024-03-06,13:56:50.000,66,11144645,-795,0,1709733409,13049.761895299998,166.61528055000235,54296.64179616 2024-03-06,13:56:51.000,66,11144658,-795,0,1709733410,13049.775367919989,166.60118229000363,54296.662757520004 2024-03-06,13:56:52.000,66,11144611,-795,0,1709733411,13049.694532199988,166.65052619999915,54296.58589920001 2024-03-06,13:56:53.000,66,11144623,-795,0,1709733412,13049.714741129988,166.6575753299985,54296.62782192001 2024-03-06,13:56:54.000,66,11144620,-795,0,1709733413,13049.694532199988,166.7069192400013,54296.683718880005 2024-03-06,13:56:55.000,66,11144609,-795,0,1709733414,13049.660850649998,166.69987011000194,54296.64878328 2024-03-06,13:56:56.000,66,11144622,-795,0,1709733415,13049.613696480003,166.76331228000345,54296.59987344 2024-03-06,13:56:57.000,66,11144626,-795,0,1709733416,13049.566542309993,166.76331228000345,54296.411221199996 2024-03-06,13:56:58.000,66,11144632,-795,0,1709733417,13049.532860760002,166.79150880000088,54296.397246960005 2024-03-06,13:56:59.000,66,11144612,-795,0,1709733418,13049.559805999997,166.7703614100028,54296.59288632 2024-03-06,13:57:00.000,66,11144619,-795,0,1709733419,13049.519388139997,166.7703614100028,54296.60686056001 2024-03-06,13:57:01.000,66,11144625,-795,0,1709733420,13049.546333379993,166.7703614100028,54296.59987344 2024-03-06,13:57:02.000,66,11144619,-795,0,1709733421,13049.452025040002,166.7703614100028,54296.5509636 2024-03-06,13:57:03.000,66,11144596,-795,0,1709733422,13049.377925629997,166.74921402000473,54296.3064144 2024-03-06,13:57:04.000,66,11144582,-795,0,1709733423,13049.371189320002,166.76331228000345,54296.43916968001 2024-03-06,13:57:05.000,66,11144586,-795,0,1709733424,13049.350980390001,166.7421648899981,54296.4810924 2024-03-06,13:57:06.000,66,11144650,-795,0,1709733425,13049.350980390001,166.7703614100028,54296.467118160006 2024-03-06,13:57:07.000,66,11144632,-795,0,1709733426,13049.243199429991,166.7562631500041,54296.31340152 2024-03-06,13:57:08.000,66,11144608,-795,0,1709733427,13049.249935740001,166.77741054000217,54296.32038864001 2024-03-06,13:57:09.000,66,11144641,-795,0,1709733428,13049.324035149992,166.79150880000088,54296.43916968001 2024-03-06,13:57:10.000,66,11144623,-795,0,1709733429,13049.256672049996,166.83380358000431,54296.4810924 2024-03-06,13:57:11.000,66,11144622,-795,0,1709733430,13049.249935740001,166.81265618999896,54296.45314392 2024-03-06,13:57:12.000,66,11144549,-795,0,1709733431,13049.16910002,166.81970531999832,54296.243530319996 2024-03-06,13:57:13.000,66,11144656,-795,0,1709733432,13049.155627399996,166.84085271000367,54296.43218256 2024-03-06,13:57:14.000,66,11144604,-795,0,1709733433,13049.12194584999,166.87609836000047,54296.180646240005 2024-03-06,13:57:15.000,66,11144594,-795,0,1709733434,13049.06131905999,166.8549509700024,54296.21558184 2024-03-06,13:57:16.000,66,11144593,-795,0,1709733435,13049.08152798999,166.8901966199992,54296.27147880001 2024-03-06,13:57:17.000,66,11144623,-795,0,1709733436,13049.10847323,166.9042948799979,54296.35532424 2024-03-06,13:57:18.000,66,11144624,-795,0,1709733437,13049.0882643,166.94658966000134,54296.3762856 2024-03-06,13:57:19.000,66,11144573,-795,0,1709733438,13049.06131905999,166.93954053000198,54296.229556080005 2024-03-06,13:57:20.000,66,11144550,-795,0,1709733439,13049.034373819995,166.93954053000198,54296.20859472 2024-03-06,13:57:21.000,66,11144596,-795,0,1709733440,13048.98048333999,166.8901966199992,54295.99898112 2024-03-06,13:57:22.000,66,11144617,-795,0,1709733441,13048.89964761999,166.96068792000005,54296.08282656001 2024-03-06,13:57:23.000,66,11144671,-795,0,1709733442,13048.933329169995,166.9536387900007,54296.166672 2024-03-06,13:57:24.000,66,11144600,-795,0,1709733443,13048.98721965,166.99593357000413,54296.166672 2024-03-06,13:57:25.000,66,11144626,-795,0,1709733444,13049.034373819995,167.00298270000349,54296.34135000001 2024-03-06,13:57:26.000,66,11144625,-795,0,1709733445,13048.973747029995,166.9677370499994,54296.33436288 2024-03-06,13:57:27.000,66,11144548,-795,0,1709733446,13048.973747029995,166.9677370499994,54296.3064144 2024-03-06,13:57:28.000,66,11144621,-795,0,1709733447,13048.89964761999,166.99593357000413,54296.17365912001 2024-03-06,13:57:29.000,66,11144645,-795,0,1709733448,13048.832284519995,166.97478617999877,54295.991994 2024-03-06,13:57:30.000,66,11144620,-795,0,1709733449,13048.913120239995,167.03822835000028,54296.08282656001 2024-03-06,13:57:31.000,66,11144638,-795,0,1709733450,13048.94006547999,167.02413009000156,54296.32737576 2024-03-06,13:57:32.000,66,11144615,-795,0,1709733451,13048.85922975999,167.0170809600022,54296.075839439996 2024-03-06,13:57:33.000,66,11144610,-795,0,1709733452,13048.94680179,167.05937573999836,54296.19462048 2024-03-06,13:57:34.000,66,11144631,-795,0,1709733453,13049.00069226999,167.052326609999,54296.278465920004 2024-03-06,13:57:35.000,66,11144617,-795,0,1709733454,13048.92659286,167.03822835000028,54296.2365432 2024-03-06,13:57:36.000,66,11144602,-795,0,1709733455,13048.96701072,167.052326609999,54296.2365432 2024-03-06,13:57:37.000,66,11144664,-795,0,1709733456,13048.91985654999,167.052326609999,54296.166672 2024-03-06,13:57:38.000,66,11144604,-795,0,1709733457,13048.92659286,167.03822835000028,54296.08981368 2024-03-06,13:57:39.000,66,11144622,-795,0,1709733458,13048.98048333999,167.02413009000156,54296.25750456 2024-03-06,13:57:40.000,66,11144645,-795,0,1709733459,13048.993955959995,167.01003183000284,54296.26449168 2024-03-06,13:57:41.000,66,11144607,-795,0,1709733460,13048.973747029995,166.98183530999813,54296.397246960005 2024-03-06,13:57:42.000,66,11144652,-795,0,1709733461,13048.98721965,166.99593357000413,54296.348337120005 2024-03-06,13:57:43.000,66,11144603,-795,0,1709733462,13048.90638393,167.00298270000349,54296.29244016001 2024-03-06,13:57:44.000,66,11144608,-795,0,1709733463,13048.85922975999,166.98183530999813,54296.166672 2024-03-06,13:57:45.000,66,11144551,-795,0,1709733464,13048.852493449995,166.94658966000134,54296.131736400006 2024-03-06,13:57:46.000,66,11144650,-795,0,1709733465,13048.84575714,166.98183530999813,54296.25750456 2024-03-06,13:57:47.000,66,11144612,-795,0,1709733466,13048.86596607,166.9536387900007,54296.278465920004 2024-03-06,13:57:48.000,66,11144628,-795,0,1709733467,13048.81881189999,166.9677370499994,54296.27147880001 2024-03-06,13:57:49.000,66,11144633,-795,0,1709733468,13048.80533928,166.92544227000326,54296.22256896001 2024-03-06,13:57:50.000,66,11144615,-795,0,1709733469,13048.832284519995,166.92544227000326,54296.35532424 2024-03-06,13:57:51.000,66,11144674,-795,0,1709733470,13048.85922975999,166.94658966000134,54296.39025984001 2024-03-06,13:57:52.000,66,11144623,-795,0,1709733471,13048.81881189999,166.9183931400039,54296.27147880001 2024-03-06,13:57:53.000,66,11144595,-795,0,1709733472,13048.80533928,166.93954053000198,54296.18763336 2024-03-06,13:57:54.000,66,11144621,-795,0,1709733473,13048.77839403999,166.9536387900007,54296.15968488 2024-03-06,13:57:55.000,66,11144696,-795,0,1709733474,13048.84575714,166.96068792000005,54296.32737576 2024-03-06,13:57:56.000,66,11144628,-795,0,1709733475,13048.80533928,166.98888444000477,54296.34135000001 2024-03-06,13:57:57.000,66,11144626,-795,0,1709733476,13048.832284519995,166.98183530999813,54296.299427280006 2024-03-06,13:57:58.000,66,11144681,-795,0,1709733477,13048.79860296999,167.03822835000028,54296.229556080005 2024-03-06,13:57:59.000,66,11144575,-795,0,1709733478,13048.886175,167.00298270000349,54296.3762856 2024-03-06,13:58:00.000,66,11144635,-795,0,1709733479,13048.83902082999,167.03822835000028,54296.38327272 2024-03-06,13:58:01.000,66,11144618,-795,0,1709733480,13048.872702379995,167.0170809600022,54296.38327272 2024-03-06,13:58:02.000,66,11144651,-795,0,1709733481,13048.83902082999,167.05937573999836,54296.243530319996 2024-03-06,13:58:03.000,66,11144609,-795,0,1709733482,13048.82554821,167.04527747999964,54296.22256896001 2024-03-06,13:58:04.000,66,11144638,-795,0,1709733483,13048.86596607,167.01003183000284,54296.42519544 2024-03-06,13:58:05.000,66,11144644,-795,0,1709733484,13048.91985654999,167.052326609999,54296.41820832001 2024-03-06,13:58:06.000,66,11144592,-795,0,1709733485,13048.89964761999,167.0805231300037,54296.45314392 2024-03-06,13:58:07.000,66,11144622,-795,0,1709733486,13048.872702379995,167.05937573999836,54296.19462048 2024-03-06,13:58:08.000,66,11144601,-795,0,1709733487,13048.92659286,167.15101443000458,54296.38327272 2024-03-06,13:58:09.000,66,11144650,-795,0,1709733488,13048.96027440999,167.10871965000115,54296.45314392 2024-03-06,13:58:10.000,66,11144594,-795,0,1709733489,13048.94006547999,167.12986703999923,54296.50904088001 2024-03-06,13:58:11.000,66,11144586,-795,0,1709733490,13049.02090119999,167.12986703999923,54296.4810924 2024-03-06,13:58:12.000,66,11144591,-795,0,1709733491,13048.96701072,167.15101443000458,54296.41820832001 2024-03-06,13:58:13.000,66,11144627,-795,0,1709733492,13049.014164889995,167.17216182000266,54296.495066640004 2024-03-06,13:58:14.000,66,11144632,-795,0,1709733493,13048.98048333999,167.17216182000266,54296.39025984001 2024-03-06,13:58:15.000,66,11144565,-795,0,1709733494,13049.04111012999,167.1651126900033,54296.59288632 2024-03-06,13:58:16.000,66,11144623,-795,0,1709733495,13049.06805537,167.2144565999988,54296.5509636 2024-03-06,13:58:17.000,66,11144606,-795,0,1709733496,13049.0882643,167.2003583400001,54296.57192496 2024-03-06,13:58:18.000,66,11144641,-795,0,1709733497,13049.054582749995,167.22150572999817,54296.38327272 2024-03-06,13:58:19.000,66,11144624,-795,0,1709733498,13049.074791679996,167.23560399000417,54296.42519544 2024-03-06,13:58:20.000,66,11144636,-795,0,1709733499,13049.155627399996,167.27789877000032,54296.66974464 2024-03-06,13:58:21.000,66,11144616,-795,0,1709733500,13049.196045259996,167.25675138000224,54296.690706 2024-03-06,13:58:22.000,66,11144598,-795,0,1709733501,13049.115209539996,167.3272426800031,54296.6208348 2024-03-06,13:58:23.000,66,11144595,-795,0,1709733502,13049.054582749995,167.27789877000032,54296.22256896001 2024-03-06,13:58:24.000,66,11144564,-795,0,1709733503,13049.162363709991,167.30609528999776,54296.62782192001 2024-03-06,13:58:25.000,66,11144618,-795,0,1709733504,13049.222990499991,167.29199702999904,54296.683718880005 2024-03-06,13:58:26.000,66,11144626,-795,0,1709733505,13049.216254189996,167.34134094000183,54296.64878328 2024-03-06,13:58:27.000,66,11144660,-795,0,1709733506,13049.16910002,167.3131444200044,54296.45314392 2024-03-06,13:58:28.000,66,11144646,-795,0,1709733507,13049.202781569991,167.32019355000375,54296.57192496 2024-03-06,13:58:29.000,66,11144614,-795,0,1709733508,13049.263408359991,167.34134094000183,54296.74660296 2024-03-06,13:58:30.000,66,11144622,-795,0,1709733509,13049.337507769997,167.3624883299999,54296.80948704 2024-03-06,13:58:31.000,66,11144561,-795,0,1709733510,13049.297089909996,167.34134094000183,54296.80948704 2024-03-06,13:58:32.000,66,11144614,-795,0,1709733511,13049.330771460001,167.39068485000462,54296.71865448 2024-03-06,13:58:33.000,66,11144614,-795,0,1709733512,13049.303826219992,167.36953745999926,54296.60686056001 2024-03-06,13:58:34.000,66,11144635,-795,0,1709733513,13049.324035149992,167.48232354000356,54296.662757520004 2024-03-06,13:58:35.000,66,11144598,-795,0,1709733514,13049.337507769997,167.50347093000164,54296.79551280001 2024-03-06,13:58:36.000,66,11144620,-795,0,1709733515,13049.364453009992,167.48232354000356,54296.91429384 2024-03-06,13:58:37.000,66,11144605,-795,0,1709733516,13049.404870869992,167.51756919000036,54296.865384 2024-03-06,13:58:38.000,66,11144581,-795,0,1709733517,13049.398134559997,167.51756919000036,54296.79551280001 2024-03-06,13:58:39.000,66,11144586,-795,0,1709733518,13049.445288729992,167.55281484000443,54296.92128096001 2024-03-06,13:58:40.000,66,11144612,-795,0,1709733519,13049.452025040002,167.5739622300025,54296.97717792 2024-03-06,13:58:41.000,66,11144646,-795,0,1709733520,13049.505915519992,167.5739622300025,54296.95621656 2024-03-06,13:58:42.000,66,11144605,-795,0,1709733521,13049.445288729992,167.62330613999802,54296.85839688 2024-03-06,13:58:43.000,66,11144641,-795,0,1709733522,13049.465497659992,167.6092078799993,54296.92128096001 2024-03-06,13:58:44.000,66,11144628,-795,0,1709733523,13049.586751239993,167.62330613999802,54297.08897184001 2024-03-06,13:58:45.000,66,11144571,-795,0,1709733524,13049.620432789998,167.6092078799993,54297.1448688 2024-03-06,13:58:46.000,66,11144660,-795,0,1709733525,13049.586751239993,167.65150266000273,54297.10993320001 2024-03-06,13:58:47.000,66,11144576,-795,0,1709733526,13049.566542309993,167.63035527000466,54296.85839688 2024-03-06,13:58:48.000,66,11144594,-795,0,1709733527,13049.633905410003,167.6937974399989,54297.08897184001 2024-03-06,13:58:49.000,66,11144547,-795,0,1709733528,13049.566542309993,167.56691310000315,54296.69769312 2024-03-06,13:58:50.000,66,11144652,-795,0,1709733529,13049.694532199988,167.71494483000424,54297.137881680006 2024-03-06,13:58:51.000,66,11144587,-795,0,1709733530,13049.701268509998,167.74314135000168,54297.19377864 2024-03-06,13:58:52.000,66,11144580,-795,0,1709733531,13049.775367919989,167.76428873999976,54297.15884304001 2024-03-06,13:58:53.000,66,11144616,-795,0,1709733532,13049.782104229998,167.7572396100004,54297.27063696 2024-03-06,13:58:54.000,66,11144610,-795,0,1709733533,13049.91683042999,167.81363265000255,54297.38243088 2024-03-06,13:58:55.000,66,11144585,-795,0,1709733534,13049.889885189994,167.81363265000255,54297.34749528001 2024-03-06,13:58:56.000,66,11144622,-795,0,1709733535,13049.923566739999,167.84887829999934,54297.29159832 2024-03-06,13:58:57.000,66,11144615,-795,0,1709733536,13049.923566739999,167.87707482000405,54297.165830160004 2024-03-06,13:58:58.000,66,11144640,-795,0,1709733537,13049.903357809999,167.87707482000405,54297.27063696 2024-03-06,13:58:59.000,66,11144597,-795,0,1709733538,13049.970720909994,167.8700256900047,54297.452302080004 2024-03-06,13:59:00.000,66,11144612,-795,0,1709733539,13050.03808400999,167.9052713400015,54297.53614752 2024-03-06,13:59:01.000,66,11144616,-795,0,1709733540,13050.09871079999,167.9052713400015,54297.54313464001 2024-03-06,13:59:02.000,66,11144645,-795,0,1709733541,13050.091974489995,167.9052713400015,54297.571083120005 2024-03-06,13:59:03.000,66,11144557,-795,0,1709733542,13050.152601279995,167.89822221000213,54297.3195468 2024-03-06,13:59:04.000,66,11144597,-795,0,1709733543,13050.172810209995,167.92641872999957,54297.55710888 2024-03-06,13:59:05.000,66,11144616,-795,0,1709733544,13050.24690962,167.9193696000002,54297.60601872 2024-03-06,13:59:06.000,66,11144598,-795,0,1709733545,13050.273854859995,167.93346785999893,54297.64794144 2024-03-06,13:59:07.000,66,11144625,-795,0,1709733546,13050.253645929995,167.91232047000085,54297.501211920004 2024-03-06,13:59:08.000,66,11144654,-795,0,1709733547,13050.273854859995,167.9052713400015,54297.65492856 2024-03-06,13:59:09.000,66,11144615,-795,0,1709733548,13050.401844749991,167.92641872999957,54297.82960656001 2024-03-06,13:59:10.000,66,11144610,-795,0,1709733549,13050.422053679991,167.95461525000428,54297.808645200006 2024-03-06,13:59:11.000,66,11144598,-795,0,1709733550,13050.469207850001,167.94756611999765,54297.82960656001 2024-03-06,13:59:12.000,66,11144520,-795,0,1709733551,13050.455735229996,167.95461525000428,54297.60601872 2024-03-06,13:59:13.000,66,11144621,-795,0,1709733552,13050.509625710001,167.9193696000002,54297.89249064 2024-03-06,13:59:14.000,66,11144665,-795,0,1709733553,13050.529834640001,167.97576264000236,54297.808645200006 2024-03-06,13:59:15.000,66,11144609,-795,0,1709733554,13050.543307259992,167.98986090000108,54297.7737096 2024-03-06,13:59:16.000,66,11144621,-795,0,1709733555,13050.637615599997,167.98986090000108,54297.955374720004 2024-03-06,13:59:17.000,66,11144617,-795,0,1709733556,13050.678033459997,167.9193696000002,54297.9833232 2024-03-06,13:59:18.000,66,11144605,-795,0,1709733557,13050.563516189992,167.94756611999765,54297.7737096 2024-03-06,13:59:19.000,66,11144566,-795,0,1709733558,13050.630879290002,167.96166438000364,54297.906464880005 2024-03-06,13:59:20.000,66,11144629,-795,0,1709733559,13050.570252500002,167.94756611999765,54297.56409600001 2024-03-06,13:59:21.000,66,11144623,-795,0,1709733560,13050.731923940002,167.98281177000172,54298.0531944 2024-03-06,13:59:22.000,66,11144588,-795,0,1709733561,13050.678033459997,167.98986090000108,54297.92043912 2024-03-06,13:59:23.000,66,11144612,-795,0,1709733562,13050.664560839992,167.96166438000364,54297.87152928 2024-03-06,13:59:24.000,66,11144590,-795,0,1709733563,13050.651088220002,168.06035220000194,54297.96934896001 2024-03-06,13:59:25.000,66,11144601,-795,0,1709733564,13050.799287039998,168.05330307000258,54298.2278724 2024-03-06,13:59:26.000,66,11144574,-795,0,1709733565,13050.819495969998,168.1026469799981,54298.1580012 2024-03-06,13:59:27.000,66,11144557,-795,0,1709733566,13050.758869179997,168.1026469799981,54298.06716864001 2024-03-06,13:59:28.000,66,11144601,-795,0,1709733567,13050.799287039998,168.07445046000066,54298.13703984001 2024-03-06,13:59:29.000,66,11144577,-795,0,1709733568,13050.873386449988,168.14494176000153,54298.20691104 2024-03-06,13:59:30.000,66,11144660,-795,0,1709733569,13050.846441209993,168.13789263000217,54298.13703984001 2024-03-06,13:59:31.000,66,11144625,-795,0,1709733570,13050.907067999993,168.1167452400041,54298.26280800001 2024-03-06,13:59:32.000,66,11144633,-795,0,1709733571,13050.913804309988,168.17313827999897,54298.27678224 2024-03-06,13:59:33.000,66,11144649,-795,0,1709733572,13050.934013239988,168.14494176000153,54298.311717840006 2024-03-06,13:59:34.000,66,11144598,-795,0,1709733573,13050.920540619998,168.18018740999833,54298.31870496 2024-03-06,13:59:35.000,66,11144584,-795,0,1709733574,13050.954222169988,168.13789263000217,54298.437486 2024-03-06,13:59:36.000,66,11144653,-795,0,1709733575,13050.934013239988,168.18018740999833,54298.33267920001 2024-03-06,13:59:37.000,66,11144622,-795,0,1709733576,13050.967694789993,168.14494176000153,54298.437486 2024-03-06,13:59:38.000,66,11144629,-795,0,1709733577,13050.947485859993,168.18018740999833,54298.2977436 2024-03-06,13:59:39.000,66,11144624,-795,0,1709733578,13050.934013239988,168.20838393000304,54298.27678224 2024-03-06,13:59:40.000,66,11144645,-795,0,1709733579,13051.088948369994,168.20838393000304,54298.54927992001 2024-03-06,13:59:41.000,66,11144600,-795,0,1709733580,13051.13610253999,168.2154330600024,54298.577228400005 2024-03-06,13:59:42.000,66,11144620,-795,0,1709733581,13051.129366229994,168.20133480000368,54298.55626704 2024-03-06,13:59:43.000,66,11144571,-795,0,1709733582,13051.129366229994,168.18723653999768,54298.40255040001 2024-03-06,13:59:44.000,66,11144579,-795,0,1709733583,13051.109157299994,168.18723653999768,54298.54927992001 2024-03-06,13:59:45.000,66,11144646,-795,0,1709733584,13051.17652039999,168.18018740999833,54298.57024128001 2024-03-06,13:59:46.000,66,11144617,-795,0,1709733585,13051.163047779999,168.19428567000432,54298.59818976001 2024-03-06,13:59:47.000,66,11144660,-795,0,1709733586,13051.122629919999,168.18723653999768,54298.60517688 2024-03-06,13:59:48.000,66,11144656,-795,0,1709733587,13051.088948369994,168.1660891499996,54298.53530568 2024-03-06,13:59:49.000,66,11144628,-635,0,1709733588,13051.189993019994,168.13789263000217,54298.76588064001 2024-03-06,13:59:50.000,66,11144636,-795,0,1709733589,13051.22367457,168.17313827999897,54298.70998368 2024-03-06,13:59:51.000,66,11144596,-795,0,1709733590,13051.189993019994,168.13789263000217,54298.77286776 2024-03-06,13:59:52.000,66,11144564,-795,0,1709733591,13051.23714718999,168.1660891499996,54298.63312536 2024-03-06,13:59:53.000,66,11144619,-795,0,1709733592,13051.210201949994,168.15904002000025,54298.76588064001 2024-03-06,13:59:54.000,66,11144626,-795,0,1709733593,13051.18325671,168.20133480000368,54298.675048080004 2024-03-06,13:59:55.000,66,11144611,-795,0,1709733594,13051.210201949994,168.19428567000432,54298.68902232001 2024-03-06,13:59:56.000,66,11144628,-795,0,1709733595,13051.250619809995,168.23658045000047,54298.82876472 2024-03-06,13:59:57.000,66,11144597,-795,0,1709733596,13051.2438835,168.18018740999833,54298.912610160005 2024-03-06,13:59:58.000,66,11144631,-795,0,1709733597,13051.21693825999,168.2154330600024,54298.88466168001 2024-03-06,13:59:59.000,66,11144576,-795,0,1709733598,13051.20346564,168.19428567000432,54298.87068744 2024-03-06,14:00:00.000,66,11144610,-795,0,1709733599,13051.210201949994,168.23658045000047,54298.814790480006 2024-03-06,14:00:01.000,66,11144653,-795,0,1709733600,13051.230410879994,168.20838393000304,54298.91959728 2024-03-06,14:00:02.000,66,11144575,-795,0,1709733601,13051.169784089994,168.23658045000047,54298.77985488 2024-03-06,14:00:03.000,66,11144623,-795,0,1709733602,13051.17652039999,168.2506787099992,54298.87767456 2024-03-06,14:00:04.000,66,11144656,-795,0,1709733603,13051.142838849999,168.2788752300039,54298.87767456 2024-03-06,14:00:05.000,66,11144631,-795,0,1709733604,13051.291037669995,168.29297349000262,54299.031391200006 2024-03-06,14:00:06.000,66,11144539,-795,0,1709733605,13051.270828739995,168.34231739999814,54299.03837832 2024-03-06,14:00:07.000,66,11144595,-795,0,1709733606,13051.230410879994,168.34231739999814,54298.814790480006 2024-03-06,14:00:08.000,66,11144610,-795,0,1709733607,13051.25735611999,168.412808699999,54298.961520000004 2024-03-06,14:00:09.000,66,11144653,-795,0,1709733608,13051.31798290999,168.44100522000372,54299.05933968 2024-03-06,14:00:10.000,66,11144595,-795,0,1709733609,13051.33819183999,168.4973982599986,54299.05235256001 2024-03-06,14:00:11.000,66,11144662,-795,0,1709733610,13051.31798290999,168.51854565000394,54299.10126240001 2024-03-06,14:00:12.000,66,11144598,-795,0,1709733611,13051.32471922,168.54674217000138,54299.01741696 2024-03-06,14:00:13.000,66,11144604,-795,0,1709733612,13051.351664459995,168.53264391000266,54299.03837832 2024-03-06,14:00:14.000,66,11144646,-795,0,1709733613,13051.39881862999,168.56788955999946,54299.199082080006 2024-03-06,14:00:15.000,66,11144593,-795,0,1709733614,13051.36513708,168.56788955999946,54299.07331392001 2024-03-06,14:00:16.000,66,11144617,-795,0,1709733615,13051.34492815,168.64542998999968,54299.09427528 2024-03-06,14:00:17.000,66,11144649,-795,0,1709733616,13051.291037669995,168.63838086000032,54298.94055864 2024-03-06,14:00:18.000,66,11144569,-795,0,1709733617,13051.30451029,168.6736265100044,54298.84972608 2024-03-06,14:00:19.000,66,11144613,-795,0,1709733618,13051.34492815,168.68772477000311,54299.03837832 2024-03-06,14:00:20.000,66,11144649,-795,0,1709733619,13051.32471922,168.70182303000183,54299.05933968 2024-03-06,14:00:21.000,66,11144644,-795,0,1709733620,13051.371873389995,168.6595282499984,54299.0663268 2024-03-06,14:00:22.000,66,11144635,-795,0,1709733621,13051.412291249995,168.55379130000074,54298.95453288001 2024-03-06,14:00:23.000,66,11144609,-795,0,1709733622,13051.46618173,168.42690695999772,54298.85671320001 2024-03-06,14:00:24.000,66,11144561,-795,0,1709733623,13051.54701745,168.40575956999965,54298.84972608 2024-03-06,14:00:25.000,66,11144634,-795,0,1709733624,13051.614380549996,168.32821913999942,54298.612164 2024-03-06,14:00:26.000,66,11144601,-795,0,1709733625,13051.796260919997,168.34231739999814,54298.95453288001 2024-03-06,14:00:27.000,66,11144649,-795,0,1709733626,13051.836678779997,168.3634647900035,54298.76588064001 2024-03-06,14:00:28.000,66,11144613,-795,0,1709733627,13051.782788299992,168.4621526100018,54298.72395792 2024-03-06,14:00:29.000,66,11144629,-795,0,1709733628,13051.917514499997,168.56788955999946,54298.97549424001 2024-03-06,14:00:30.000,66,11144608,-795,0,1709733629,13051.836678779997,168.64542998999968,54298.95453288001 2024-03-06,14:00:31.000,66,11144595,-795,0,1709733630,13051.789524610002,168.68772477000311,54298.98946848 2024-03-06,14:00:32.000,66,11144585,-795,0,1709733631,13051.728897820001,168.61723347000225,54299.01741696 2024-03-06,14:00:33.000,66,11144599,-795,0,1709733632,13051.688479960001,168.5608404300001,54299.00344272001 2024-03-06,14:00:34.000,66,11144632,-795,0,1709733633,13051.654798409996,168.55379130000074,54299.16414648 2024-03-06,14:00:35.000,66,11144594,-795,0,1709733634,13051.728897820001,168.51149652000458,54299.31087600001 2024-03-06,14:00:36.000,66,11144623,-795,0,1709733635,13051.789524610002,168.50444738999795,54299.3807472 2024-03-06,14:00:37.000,66,11144594,-795,0,1709733636,13051.843415089992,168.4621526100018,54299.44363128 2024-03-06,14:00:38.000,66,11144600,-795,0,1709733637,13051.836678779997,168.40575956999965,54299.38773432001 2024-03-06,14:00:39.000,66,11144576,-795,0,1709733638,13051.890569260002,168.35641566000413,54299.534463840006 2024-03-06,14:00:40.000,66,11144601,-795,0,1709733639,13051.856887709997,168.35641566000413,54299.485554000006 2024-03-06,14:00:41.000,66,11144626,-795,0,1709733640,13051.924250809992,168.29297349000262,54299.54145096 2024-03-06,14:00:42.000,66,11144606,-795,0,1709733641,13051.850151400002,168.25772783999855,54299.415682800005 2024-03-06,14:00:43.000,66,11144638,-795,0,1709733642,13051.749106750001,168.17313827999897,54299.38773432001 2024-03-06,14:00:44.000,66,11144607,-795,0,1709733643,13051.957932359997,168.17313827999897,54299.71612896 2024-03-06,14:00:45.000,66,11144587,-795,0,1709733644,13051.930987120002,168.07445046000066,54299.68818048 2024-03-06,14:00:46.000,66,11144638,-795,0,1709733645,13051.971404980002,168.07445046000066,54299.71612896 2024-03-06,14:00:47.000,66,11144582,-795,0,1709733646,13051.937723429997,168.03920481000387,54299.61830928 2024-03-06,14:00:48.000,66,11144557,-795,0,1709733647,13051.971404980002,168.01100828999915,54299.66721912 2024-03-06,14:00:49.000,66,11144670,-795,0,1709733648,13052.038768079998,167.92641872999957,54299.73709032 2024-03-06,14:00:50.000,66,11144606,-795,0,1709733649,13052.025295459993,167.92641872999957,54299.83491 2024-03-06,14:00:51.000,66,11144606,-795,0,1709733650,13052.011822840002,167.8559274299987,54299.87683272 2024-03-06,14:00:52.000,66,11144608,-795,0,1709733651,13052.018559149998,167.86297655999806,54299.81394864001 2024-03-06,14:00:53.000,66,11144638,-795,0,1709733652,13051.991613910002,167.81363265000255,54299.86285848001 2024-03-06,14:00:54.000,66,11144609,-795,0,1709733653,13052.025295459993,167.82773091000126,54299.96067816001 2024-03-06,14:00:55.000,66,11144605,-795,0,1709733654,13052.045504389993,167.8065835200032,54300.016575120004 2024-03-06,14:00:56.000,66,11144646,-795,0,1709733655,13051.964668669993,167.75019048000104,54299.95369104 2024-03-06,14:00:57.000,66,11144643,-795,0,1709733656,13051.930987120002,167.67969918000017,54299.75805168 2024-03-06,14:00:58.000,66,11144650,-795,0,1709733657,13051.904041879992,167.66560092000145,54299.869845600006 2024-03-06,14:00:59.000,66,11144593,-795,0,1709733658,13051.984877599993,167.6726500500008,54300.0445236 2024-03-06,14:01:00.000,66,11144621,-795,0,1709733659,13051.964668669993,167.63740440000402,54300.12836904001 2024-03-06,14:01:01.000,66,11144658,-795,0,1709733660,13051.998350219998,167.6092078799993,54300.1143948 2024-03-06,14:01:02.000,66,11144599,-795,0,1709733661,13051.964668669993,167.58101136000187,54300.10042056 2024-03-06,14:01:03.000,66,11144610,-795,0,1709733662,13051.850151400002,167.5457657099978,54299.988626640006 2024-03-06,14:01:04.000,66,11144614,-795,0,1709733663,13051.877096639997,167.53871657999844,54300.037536480006 2024-03-06,14:01:05.000,66,11144625,-795,0,1709733664,13051.850151400002,167.56691310000315,54300.016575120004 2024-03-06,14:01:06.000,66,11144577,-795,0,1709733665,13051.782788299992,167.56691310000315,54299.7650388 2024-03-06,14:01:07.000,66,11144642,-795,0,1709733666,13051.829942470002,167.58101136000187,54299.99561376 2024-03-06,14:01:08.000,66,11144629,-795,0,1709733667,13051.796260919997,167.58101136000187,54299.9746524 2024-03-06,14:01:09.000,66,11144621,-795,0,1709733668,13051.829942470002,167.5598639700038,54300.05849784001 2024-03-06,14:01:10.000,66,11144666,-795,0,1709733669,13051.843415089992,167.58101136000187,54300.135356160004 2024-03-06,14:01:11.000,66,11144572,-795,0,1709733670,13051.877096639997,167.58101136000187,54300.1143948 2024-03-06,14:01:12.000,66,11144655,-795,0,1709733671,13051.883832949992,167.58101136000187,54300.16330464 2024-03-06,14:01:13.000,66,11144584,-795,0,1709733672,13051.769315680001,167.510520060001,54299.75805168 2024-03-06,14:01:14.000,66,11144615,-795,0,1709733673,13051.789524610002,167.56691310000315,54300.00260088 2024-03-06,14:01:15.000,66,11144618,-795,0,1709733674,13051.850151400002,167.55281484000443,54300.10740768001 2024-03-06,14:01:16.000,66,11144630,-795,0,1709733675,13051.870360330002,167.58806049000123,54300.17727888001 2024-03-06,14:01:17.000,66,11144613,-795,0,1709733676,13051.890569260002,167.58101136000187,54300.14234328 2024-03-06,14:01:18.000,66,11144623,-795,0,1709733677,13051.890569260002,167.58101136000187,54300.10740768001 2024-03-06,14:01:19.000,66,11144624,-795,0,1709733678,13051.904041879992,167.5598639700038,54300.205227360006 2024-03-06,14:01:20.000,66,11144586,-795,0,1709733679,13051.897305569997,167.5598639700038,54300.10740768001 2024-03-06,14:01:21.000,66,11144624,-795,0,1709733680,13051.957932359997,167.5739622300025,54300.16330464 2024-03-06,14:01:22.000,66,11144608,-795,0,1709733681,13051.883832949992,167.55281484000443,54300.09343344 2024-03-06,14:01:23.000,66,11144660,-795,0,1709733682,13051.951196050002,167.56691310000315,54300.156317520006 2024-03-06,14:01:24.000,66,11144631,-795,0,1709733683,13052.032031770003,167.58101136000187,54300.351956880004 2024-03-06,14:01:25.000,66,11144640,-795,0,1709733684,13052.079185939998,167.55281484000443,54300.33798264 2024-03-06,14:01:26.000,66,11144652,-795,0,1709733685,13051.971404980002,167.60215874999994,54300.2192016 2024-03-06,14:01:27.000,66,11144630,-795,0,1709733686,13052.065713319993,167.55281484000443,54300.12836904001 2024-03-06,14:01:28.000,66,11144595,-795,0,1709733687,13052.099394869998,167.5598639700038,54300.205227360006 2024-03-06,14:01:29.000,66,11144625,-795,0,1709733688,13052.166757969993,167.5457657099978,54300.33099552 2024-03-06,14:01:30.000,66,11144631,-795,0,1709733689,13052.133076419988,167.59510962000058,54300.21221448 2024-03-06,14:01:31.000,66,11144648,-795,0,1709733690,13052.153285349988,167.5457657099978,54300.33099552 2024-03-06,14:01:32.000,66,11144641,-795,0,1709733691,13052.166757969993,167.5739622300025,54300.31003416 2024-03-06,14:01:33.000,66,11144577,-795,0,1709733692,13052.180230589998,167.53166744999908,54300.31702128001 2024-03-06,14:01:34.000,66,11144607,-795,0,1709733693,13052.281275239999,167.53166744999908,54300.44278944001 2024-03-06,14:01:35.000,66,11144591,-795,0,1709733694,13052.328429409994,167.52461831999972,54300.470737920004 2024-03-06,14:01:36.000,66,11144629,-795,0,1709733695,13052.267802619994,167.55281484000443,54300.40086672 2024-03-06,14:01:37.000,66,11144638,-795,0,1709733696,13052.234121069989,167.5457657099978,54300.28208568 2024-03-06,14:01:38.000,66,11144593,-795,0,1709733697,13052.220648449998,167.56691310000315,54300.22618872001 2024-03-06,14:01:39.000,66,11144626,-795,0,1709733698,13052.288011549994,167.58101136000187,54300.47772504 2024-03-06,14:01:40.000,66,11144611,-795,0,1709733699,13052.362110959999,167.62330613999802,54300.47772504 2024-03-06,14:01:41.000,66,11144617,-795,0,1709733700,13052.389056199994,167.60215874999994,54300.5685576 2024-03-06,14:01:42.000,66,11144661,-795,0,1709733701,13052.382319889999,167.65150266000273,54300.519647760004 2024-03-06,14:01:43.000,66,11144616,-795,0,1709733702,13052.341902029999,167.65150266000273,54300.36593112001 2024-03-06,14:01:44.000,66,11144626,-795,0,1709733703,13052.33516571999,167.67969918000017,54300.44977656 2024-03-06,14:01:45.000,66,11144616,-795,0,1709733704,13052.288011549994,167.65150266000273,54300.4986864 2024-03-06,14:01:46.000,66,11144640,-795,0,1709733705,13052.301484169999,167.66560092000145,54300.4986864 2024-03-06,14:01:47.000,66,11144616,-795,0,1709733706,13052.207175829994,167.67969918000017,54300.324008400006 2024-03-06,14:01:48.000,66,11144597,-795,0,1709733707,13052.240857379998,167.6726500500008,54300.40086672 2024-03-06,14:01:49.000,66,11144646,-795,0,1709733708,13052.382319889999,167.6937974399989,54300.55458336 2024-03-06,14:01:50.000,66,11144623,-795,0,1709733709,13052.41600143999,167.6937974399989,54300.55458336 2024-03-06,14:01:51.000,66,11144542,-795,0,1709733710,13052.39579250999,167.70789570000488,54300.57554472 2024-03-06,14:01:52.000,66,11144604,-795,0,1709733711,13052.39579250999,167.72904309000296,54300.470737920004 2024-03-06,14:01:53.000,66,11144604,-795,0,1709733712,13052.301484169999,167.71494483000424,54300.31702128001 2024-03-06,14:01:54.000,66,11144581,-795,0,1709733713,13052.247593689994,167.75019048000104,54300.27509856001 2024-03-06,14:01:55.000,66,11144628,-795,0,1709733714,13052.348638339994,167.76428873999976,54300.55458336 2024-03-06,14:01:56.000,66,11144593,-795,0,1709733715,13052.37558357999,167.77838699999847,54300.6034932 2024-03-06,14:01:57.000,66,11144586,-795,0,1709733716,13052.39579250999,167.74314135000168,54300.61746744 2024-03-06,14:01:58.000,66,11144634,-795,0,1709733717,13052.39579250999,167.81363265000255,54300.52663488 2024-03-06,14:01:59.000,66,11144609,-795,0,1709733718,13052.45641929999,167.79248526000447,54300.64541592 2024-03-06,14:02:00.000,66,11144649,-795,0,1709733719,13052.42273775,167.84182916999998,54300.61746744 2024-03-06,14:02:01.000,66,11144631,-795,0,1709733720,13052.50357347,167.82773091000126,54300.66637728 2024-03-06,14:02:02.000,66,11144637,-795,0,1709733721,13052.469891919995,167.89822221000213,54300.56157048001 2024-03-06,14:02:03.000,66,11144605,-795,0,1709733722,13052.41600143999,167.83478004000062,54300.45676368 2024-03-06,14:02:04.000,66,11144629,-795,0,1709733723,13052.631563359995,167.9193696000002,54300.84105528 2024-03-06,14:02:05.000,66,11144655,-795,0,1709733724,13052.65850859999,167.92641872999957,54300.9528492 2024-03-06,14:02:06.000,66,11144593,-795,0,1709733725,13052.671981219995,167.97576264000236,54300.98079768 2024-03-06,14:02:07.000,66,11144613,-795,0,1709733726,13052.631563359995,167.968713510003,54300.86201664 2024-03-06,14:02:08.000,66,11144571,-795,0,1709733727,13052.63829966999,168.0180574199985,54300.93188784 2024-03-06,14:02:09.000,66,11144614,-795,0,1709733728,13052.7258717,168.04625394000323,54300.94586208001 2024-03-06,14:02:10.000,66,11144611,-795,0,1709733729,13052.692190149995,168.1308435000028,54301.02970752 2024-03-06,14:02:11.000,66,11144628,-795,0,1709733730,13052.732608009996,168.1167452400041,54301.08560448001 2024-03-06,14:02:12.000,66,11144585,-795,0,1709733731,13052.692190149995,168.1660891499996,54300.9528492 2024-03-06,14:02:13.000,66,11144606,-795,0,1709733732,13052.75955324999,168.15904002000025,54300.994771920006 2024-03-06,14:02:14.000,66,11144609,-795,0,1709733733,13052.66524491,168.14494176000153,54300.78515832 2024-03-06,14:02:15.000,66,11144570,-795,0,1709733734,13052.813443729996,168.22953132000112,54301.141501440005 2024-03-06,14:02:16.000,66,11144633,-795,0,1709733735,13052.847125280001,168.23658045000047,54301.14848856 2024-03-06,14:02:17.000,66,11144652,-795,0,1709733736,13052.840388969991,168.25772783999855,54301.1275272 2024-03-06,14:02:18.000,66,11144614,-795,0,1709733737,13052.82691635,168.3141208800007,54301.09957872 2024-03-06,14:02:19.000,66,11144607,-795,0,1709733738,13052.80670742,168.34231739999814,54301.11355296001 2024-03-06,14:02:20.000,66,11144653,-795,0,1709733739,13052.907752070001,168.34231739999814,54301.27425672 2024-03-06,14:02:21.000,66,11144631,-795,0,1709733740,13052.961642549992,168.32821913999942,54301.36508928 2024-03-06,14:02:22.000,66,11144636,-795,0,1709733741,13052.995324099997,168.33526826999878,54301.3371408 2024-03-06,14:02:23.000,66,11144573,-795,0,1709733742,13053.008796720002,168.35641566000413,54301.21835976 2024-03-06,14:02:24.000,66,11144619,-795,0,1709733743,13053.022269339992,168.412808699999,54301.32316656001 2024-03-06,14:02:25.000,66,11144636,-795,0,1709733744,13053.096368749997,168.44805435000308,54301.39303776 2024-03-06,14:02:26.000,66,11144619,-795,0,1709733745,13053.109841370002,168.51149652000458,54301.379063520006 2024-03-06,14:02:27.000,66,11144609,-795,0,1709733746,13052.981851479992,168.48329999999987,54301.043681760006 2024-03-06,14:02:28.000,66,11144596,-795,0,1709733747,13053.035741959997,168.53969304000202,54301.24630824 2024-03-06,14:02:29.000,66,11144627,-795,0,1709733748,13053.150259230002,168.55379130000074,54301.43496048 2024-03-06,14:02:30.000,66,11144613,-795,0,1709733749,13053.177204469997,168.55379130000074,54301.427973360005 2024-03-06,14:02:31.000,66,11144601,-795,0,1709733750,13053.204149709993,168.57493868999882,54301.44893472001 2024-03-06,14:02:32.000,66,11144581,-795,0,1709733751,13053.143522919992,168.6242826000016,54301.43496048 2024-03-06,14:02:33.000,66,11144620,-795,0,1709733752,13053.103105059992,168.60313521000353,54301.36508928 2024-03-06,14:02:34.000,66,11144619,-795,0,1709733753,13053.123313989992,168.63133173000097,54301.358102160004 2024-03-06,14:02:35.000,66,11144626,-795,0,1709733754,13053.170468160002,168.63838086000032,54301.49085744001 2024-03-06,14:02:36.000,66,11144576,-795,0,1709733755,13053.190677090002,168.64542998999968,54301.56771576001 2024-03-06,14:02:37.000,66,11144625,-795,0,1709733756,13053.217622329998,168.64542998999968,54301.525793040004 2024-03-06,14:02:38.000,66,11144656,-795,0,1709733757,13053.177204469997,168.63838086000032,54301.476883200005 2024-03-06,14:02:39.000,66,11144567,-795,0,1709733758,13053.298458049998,168.64542998999968,54301.61662560001 2024-03-06,14:02:40.000,66,11144651,-795,0,1709733759,13053.271512810003,168.7088721600012,54301.60265136 2024-03-06,14:02:41.000,66,11144616,-795,0,1709733760,13053.325403289993,168.7229704199999,54301.6515612 2024-03-06,14:02:42.000,66,11144561,-795,0,1709733761,13053.224358639993,168.7088721600012,54301.40002488001 2024-03-06,14:02:43.000,66,11144689,-795,0,1709733762,13053.311930669988,168.73706867999863,54301.60963848 2024-03-06,14:02:44.000,66,11144618,-795,0,1709733763,13053.426447939994,168.76526520000334,54301.79829072 2024-03-06,14:02:45.000,66,11144599,-795,0,1709733764,13053.460129489999,168.75821607000398,54301.882136160006 2024-03-06,14:02:46.000,66,11144646,-795,0,1709733765,13053.53422889999,168.80051085000014,54302.00790432 2024-03-06,14:02:47.000,66,11144527,-795,0,1709733766,13053.540965209999,168.78641259000142,54301.97296872001 2024-03-06,14:02:48.000,66,11144631,-795,0,1709733767,13053.547701519994,168.84985476000293,54302.02187856001 2024-03-06,14:02:49.000,66,11144625,-795,0,1709733768,13053.62180093,168.7723143300027,54302.00091720001 2024-03-06,14:02:50.000,66,11144612,-795,0,1709733769,13053.608328309994,168.8357565000042,54302.04283992001 2024-03-06,14:02:51.000,66,11144644,-795,0,1709733770,13053.668955099994,168.78641259000142,54302.11271112 2024-03-06,14:02:52.000,66,11144630,-795,0,1709733771,13053.69590033999,168.77936346000206,54302.07078840001 2024-03-06,14:02:53.000,66,11144601,-795,0,1709733772,13053.69590033999,168.744117809998,54302.06380128 2024-03-06,14:02:54.000,66,11144656,-795,0,1709733773,13053.84409916,168.7723143300027,54302.266427760005 2024-03-06,14:02:55.000,66,11144626,-795,0,1709733774,13053.83736284999,168.75116694000462,54302.28738912001 2024-03-06,14:02:56.000,66,11144648,-795,0,1709733775,13053.87778070999,168.80051085000014,54302.27341488 2024-03-06,14:02:57.000,66,11144624,-795,0,1709733776,13053.90472595,168.75116694000462,54302.2454664 2024-03-06,14:02:58.000,66,11144635,-795,0,1709733777,13053.871044399995,168.77936346000206,54302.16162096001 2024-03-06,14:02:59.000,66,11144652,-795,0,1709733778,13053.850835469995,168.73706867999863,54302.1755952 2024-03-06,14:03:00.000,66,11144665,-795,0,1709733779,13054.012506909996,168.75821607000398,54302.196556560004 2024-03-06,14:03:01.000,66,11144624,-795,0,1709733780,13054.073133699996,168.71592129000055,54302.40617016001 2024-03-06,14:03:02.000,66,11144636,-795,0,1709733781,13054.066397390001,168.73001954999927,54302.434118640005 2024-03-06,14:03:03.000,66,11144629,-795,0,1709733782,13054.120287869991,168.7088721600012,54302.44809288 2024-03-06,14:03:04.000,66,11144620,-795,0,1709733783,13054.086606320001,168.70182303000183,54302.25944064001 2024-03-06,14:03:05.000,66,11144629,-795,0,1709733784,13054.100078939991,168.70182303000183,54302.33629896001 2024-03-06,14:03:06.000,66,11144623,-795,0,1709733785,13054.120287869991,168.73001954999927,54302.34328608 2024-03-06,14:03:07.000,66,11144651,-795,0,1709733786,13054.174178349997,168.66657737999776,54302.44809288 2024-03-06,14:03:08.000,66,11144650,-795,0,1709733787,13054.174178349997,168.70182303000183,54302.44809288 2024-03-06,14:03:09.000,66,11144601,-795,0,1709733788,13054.167442040001,168.6736265100044,54302.37822168001 2024-03-06,14:03:10.000,66,11144618,-795,0,1709733789,13054.167442040001,168.7088721600012,54302.28738912001 2024-03-06,14:03:11.000,66,11144574,-795,0,1709733790,13054.255014069997,168.68067564000376,54302.44809288 2024-03-06,14:03:12.000,66,11144585,-795,0,1709733791,13054.234805139997,168.6595282499984,54302.46905424 2024-03-06,14:03:13.000,66,11144644,-795,0,1709733792,13054.174178349997,168.5890369500048,54302.27341488 2024-03-06,14:03:14.000,66,11144627,-795,0,1709733793,13054.207859900001,168.65247911999904,54302.37123456 2024-03-06,14:03:15.000,66,11144592,-795,0,1709733794,13054.275222999997,168.63133173000097,54302.58084816 2024-03-06,14:03:16.000,66,11144605,-795,0,1709733795,13054.281959309992,168.6595282499984,54302.601809520005 2024-03-06,14:03:17.000,66,11144578,-795,0,1709733796,13054.315640859997,168.63838086000032,54302.68565496 2024-03-06,14:03:18.000,66,11144630,-795,0,1709733797,13054.329113480002,168.61723347000225,54302.69264208001 2024-03-06,14:03:19.000,66,11144576,-795,0,1709733798,13054.281959309992,168.5890369500048,54302.54591256001 2024-03-06,14:03:20.000,66,11144572,-795,0,1709733799,13054.295431929997,168.5890369500048,54302.629758 2024-03-06,14:03:21.000,66,11144649,-795,0,1709733800,13054.342586099992,168.61723347000225,54302.66469360001 2024-03-06,14:03:22.000,66,11144643,-795,0,1709733801,13054.302168239992,168.63133173000097,54302.62277088001 2024-03-06,14:03:23.000,66,11144588,-795,0,1709733802,13054.248277760002,168.6242826000016,54302.63674512 2024-03-06,14:03:24.000,66,11144594,-795,0,1709733803,13054.342586099992,168.63133173000097,54302.84635872 2024-03-06,14:03:25.000,66,11144619,-795,0,1709733804,13054.342586099992,168.64542998999968,54302.71360344001 2024-03-06,14:03:26.000,66,11144678,-795,0,1709733805,13054.396476579997,168.63133173000097,54302.88129432001 2024-03-06,14:03:27.000,66,11144592,-795,0,1709733806,13054.403212889993,168.6101843400029,54302.71360344001 2024-03-06,14:03:28.000,66,11144625,-795,0,1709733807,13054.288695620002,168.65247911999904,54302.67168072001 2024-03-06,14:03:29.000,66,11144601,-795,0,1709733808,13054.436894439998,168.6736265100044,54302.90924280001 2024-03-06,14:03:30.000,66,11144626,-795,0,1709733809,13054.322377169992,168.60313521000353,54302.56687392 2024-03-06,14:03:31.000,66,11144625,-795,0,1709733810,13054.470575990003,168.71592129000055,54303.02103672 2024-03-06,14:03:32.000,66,11144625,-795,0,1709733811,13054.409949200002,168.75821607000398,54302.937191280005 2024-03-06,14:03:33.000,66,11144613,-795,0,1709733812,13054.497521229998,168.73001954999927,54302.96513976 2024-03-06,14:03:34.000,66,11144599,-795,0,1709733813,13054.558148019998,168.7723143300027,54303.13283064 2024-03-06,14:03:35.000,66,11144602,-795,0,1709733814,13054.558148019998,168.77936346000206,54303.153792000005 2024-03-06,14:03:36.000,66,11144658,-795,0,1709733815,13054.564884329993,168.78641259000142,54303.0839208 2024-03-06,14:03:37.000,66,11144608,-795,0,1709733816,13054.564884329993,168.78641259000142,54303.04898520001 2024-03-06,14:03:38.000,66,11144637,-795,0,1709733817,13054.564884329993,168.8569038900023,54303.00706248001 2024-03-06,14:03:39.000,66,11144651,-795,0,1709733818,13054.564884329993,168.82870737000485,54302.95116552 2024-03-06,14:03:40.000,66,11144592,-795,0,1709733819,13054.692874219989,168.87805128000036,54303.23065032 2024-03-06,14:03:41.000,66,11144621,-795,0,1709733820,13054.692874219989,168.87805128000036,54303.29353440001 2024-03-06,14:03:42.000,66,11144597,-795,0,1709733821,13054.706346839994,168.9062477999978,54303.2585988 2024-03-06,14:03:43.000,66,11144613,-795,0,1709733822,13054.746764699994,168.91329693000444,54303.272573040005 2024-03-06,14:03:44.000,66,11144662,-795,0,1709733823,13054.652456359989,168.9344443200025,54303.19571472001 2024-03-06,14:03:45.000,66,11144629,-795,0,1709733824,13054.726555769994,168.92739519000315,54303.20968896 2024-03-06,14:03:46.000,66,11144598,-795,0,1709733825,13054.719819459999,168.97673909999867,54303.28654728 2024-03-06,14:03:47.000,66,11144650,-795,0,1709733826,13054.800655179999,168.94854258000123,54303.33545712001 2024-03-06,14:03:48.000,66,11144643,-795,0,1709733827,13054.81412779999,168.98378822999803,54303.32847 2024-03-06,14:03:49.000,66,11144632,-795,0,1709733828,13054.780446249999,168.96264083999995,54303.23763744 2024-03-06,14:03:50.000,66,11144629,-795,0,1709733829,13054.760237319999,169.01198475000274,54303.153792000005 2024-03-06,14:03:51.000,66,11144588,-795,0,1709733830,13054.84107304,168.9696899699993,54303.26558592001 2024-03-06,14:03:52.000,66,11144619,-795,0,1709733831,13054.85454565999,169.04018127000018,54303.31449576001 2024-03-06,14:03:53.000,66,11144654,-795,0,1709733832,13054.85454565999,169.02608301000146,54303.23763744 2024-03-06,14:03:54.000,66,11144619,-795,0,1709733833,13054.83433672999,169.0683777900049,54303.23763744 2024-03-06,14:03:55.000,66,11144628,-795,0,1709733834,13054.92190876,169.06132865999825,54303.34244424001 2024-03-06,14:03:56.000,66,11144596,-795,0,1709733835,13054.95559030999,169.06132865999825,54303.42628968 2024-03-06,14:03:57.000,66,11144645,-795,0,1709733836,13054.948853999995,169.0542795299989,54303.41231544001 2024-03-06,14:03:58.000,66,11144616,-795,0,1709733837,13054.93538137999,169.07542692000425,54303.31449576001 2024-03-06,14:03:59.000,66,11144633,-795,0,1709733838,13055.029689719995,169.06132865999825,54303.45423816 2024-03-06,14:04:00.000,66,11144612,-795,0,1709733839,13055.05663495999,169.04018127000018,54303.4682124 2024-03-06,14:04:01.000,66,11144593,-795,0,1709733840,13055.009480789995,169.02608301000146,54303.33545712001 2024-03-06,14:04:02.000,66,11144630,-795,0,1709733841,13055.00274448,169.06132865999825,54303.3983412 2024-03-06,14:04:03.000,66,11144606,-795,0,1709733842,13055.009480789995,169.02608301000146,54303.32847 2024-03-06,14:04:04.000,66,11144591,-795,0,1709733843,13055.150943299996,169.02608301000146,54303.60096768001 2024-03-06,14:04:05.000,66,11144641,-795,0,1709733844,13055.12399806,169.04018127000018,54303.440263920005 2024-03-06,14:04:06.000,66,11144626,-795,0,1709733845,13055.218306399991,169.0542795299989,54303.69180024 2024-03-06,14:04:07.000,66,11144566,-795,0,1709733846,13055.218306399991,169.0542795299989,54303.656864640005 2024-03-06,14:04:08.000,66,11144586,-795,0,1709733847,13055.19809746999,169.09657431000232,54303.55205784001 2024-03-06,14:04:09.000,66,11144631,-795,0,1709733848,13055.13747067999,169.0542795299989,54303.21667608001 2024-03-06,14:04:10.000,66,11144613,-795,0,1709733849,13055.218306399991,169.03313214000082,54303.5730192 2024-03-06,14:04:11.000,66,11144626,-795,0,1709733850,13055.305878430001,169.03313214000082,54303.7127616 2024-03-06,14:04:12.000,66,11144615,-795,0,1709733851,13055.319351049991,169.0542795299989,54303.76167144 2024-03-06,14:04:13.000,66,11144627,-755,0,1709733852,13055.386714150001,169.02608301000146,54303.76167144 2024-03-06,14:04:14.000,66,11144623,-795,0,1709733853,13055.346296290001,169.00493562000338,54303.63590328 2024-03-06,14:04:15.000,66,11144570,-795,0,1709733854,13055.400186769992,168.9696899699993,54303.83852976001 2024-03-06,14:04:16.000,66,11144570,-795,0,1709733855,13055.386714150001,168.99083736000466,54303.84551688001 2024-03-06,14:04:17.000,66,11144649,-795,0,1709733856,13055.406923080001,168.94149345000187,54303.873465360004 2024-03-06,14:04:18.000,66,11144607,-795,0,1709733857,13055.366505220001,168.9696899699993,54303.81058128 2024-03-06,14:04:19.000,66,11144612,-795,0,1709733858,13055.440604629992,168.9344443200025,54303.852504 2024-03-06,14:04:20.000,66,11144604,-795,0,1709733859,13055.474286179997,168.94854258000123,54304.027182 2024-03-06,14:04:21.000,66,11144628,-795,0,1709733860,13055.555121899997,168.9203460600038,54304.19487288 2024-03-06,14:04:22.000,66,11144643,-795,0,1709733861,13055.561858209992,168.9203460600038,54304.24378272 2024-03-06,14:04:23.000,66,11144630,-795,0,1709733862,13055.521440349992,168.9203460600038,54304.12500168 2024-03-06,14:04:24.000,66,11144591,-795,0,1709733863,13055.514704039997,168.92739519000315,54304.17391152001 2024-03-06,14:04:25.000,66,11144620,-795,0,1709733864,13055.514704039997,168.91329693000444,54304.13897592 2024-03-06,14:04:26.000,66,11144639,-795,0,1709733865,13055.507967730002,168.9203460600038,54304.229808480006 2024-03-06,14:04:27.000,66,11144642,-795,0,1709733866,13055.467549870002,168.94149345000187,54304.07609184 2024-03-06,14:04:28.000,66,11144643,-795,0,1709733867,13055.501231419992,168.87805128000036,54304.20186000001 2024-03-06,14:04:29.000,66,11144601,-795,0,1709733868,13055.353032599996,168.89214953999908,54303.92936232 2024-03-06,14:04:30.000,66,11144654,-795,0,1709733869,13055.534912969997,168.86395302000165,54304.19487288 2024-03-06,14:04:31.000,66,11144593,-795,0,1709733870,13055.534912969997,168.77936346000206,54304.22282136001 2024-03-06,14:04:32.000,66,11144594,-795,0,1709733871,13055.467549870002,168.80051085000014,54304.18089864001 2024-03-06,14:04:33.000,66,11144646,-795,0,1709733872,13055.440604629992,168.78641259000142,54304.111027440005 2024-03-06,14:04:34.000,66,11144602,-795,0,1709733873,13055.514704039997,168.75821607000398,54304.111027440005 2024-03-06,14:04:35.000,66,11144608,-795,0,1709733874,13055.582067139992,168.7229704199999,54304.13897592 2024-03-06,14:04:36.000,66,11144640,-795,0,1709733875,13055.595539759997,168.7088721600012,54304.29269256 2024-03-06,14:04:37.000,66,11144613,-795,0,1709733876,13055.609012380002,168.7229704199999,54304.21583424 2024-03-06,14:04:38.000,66,11144601,-795,0,1709733877,13055.548385590002,168.7229704199999,54304.159937280005 2024-03-06,14:04:39.000,66,11144595,-795,0,1709733878,13055.642693929993,168.6736265100044,54304.26474408 2024-03-06,14:04:40.000,66,11144635,-795,0,1709733879,13055.609012380002,168.68067564000376,54304.27173120001 2024-03-06,14:04:41.000,66,11144615,-795,0,1709733880,13055.649430240002,168.66657737999776,54304.25076984001 2024-03-06,14:04:42.000,66,11144653,-795,0,1709733881,13055.548385590002,168.64542998999968,54304.18089864001 2024-03-06,14:04:43.000,66,11144628,-795,0,1709733882,13055.582067139992,168.59608608000417,54304.14596304 2024-03-06,14:04:44.000,66,11144633,-795,0,1709733883,13055.615748689997,168.6101843400029,54304.34160240001 2024-03-06,14:04:45.000,66,11144618,-795,0,1709733884,13055.669639170002,168.5608404300001,54304.38352512 2024-03-06,14:04:46.000,66,11144619,-795,0,1709733885,13055.642693929993,168.53969304000202,54304.33461528 2024-03-06,14:04:47.000,66,11144598,-795,0,1709733886,13055.649430240002,168.49034912999923,54304.19487288 2024-03-06,14:04:48.000,66,11144620,-795,0,1709733887,13055.609012380002,168.46920174000115,54304.25775696 2024-03-06,14:04:49.000,66,11144629,-795,0,1709733888,13055.642693929993,168.45510348000244,54304.28570544 2024-03-06,14:04:50.000,66,11144628,-795,0,1709733889,13055.635957619997,168.4621526100018,54304.25775696 2024-03-06,14:04:51.000,66,11144607,-795,0,1709733890,13055.622484999993,168.412808699999,54304.32064104001 2024-03-06,14:04:52.000,66,11144626,-795,0,1709733891,13055.609012380002,168.44100522000372,54304.25076984001 2024-03-06,14:04:53.000,66,11144612,-795,0,1709733892,13055.635957619997,168.40575956999965,54304.2367956 2024-03-06,14:04:54.000,66,11144580,-795,0,1709733893,13055.649430240002,168.412808699999,54304.4114736 2024-03-06,14:04:55.000,66,11144592,-795,0,1709733894,13055.669639170002,168.412808699999,54304.36256376 2024-03-06,14:04:56.000,66,11144630,-795,0,1709733895,13055.609012380002,168.3775630500022,54304.34858952001 2024-03-06,14:04:57.000,66,11144638,-795,0,1709733896,13055.561858209992,168.37051392000285,54304.278718320005 2024-03-06,14:04:58.000,66,11144618,-795,0,1709733897,13055.541649279992,168.3634647900035,54304.2367956 2024-03-06,14:04:59.000,66,11144586,-795,0,1709733898,13055.609012380002,168.33526826999878,54304.397499360006 2024-03-06,14:05:00.000,66,11144666,-795,0,1709733899,13055.676375479998,168.35641566000413,54304.43243496 2024-03-06,14:05:01.000,66,11144614,-795,0,1709733900,13055.723529649993,168.33526826999878,54304.52326752 2024-03-06,14:05:02.000,66,11144618,-795,0,1709733901,13055.703320719993,168.34936653000477,54304.551216 2024-03-06,14:05:03.000,66,11144580,-795,0,1709733902,13055.743738579993,168.34231739999814,54304.565190240006 2024-03-06,14:05:04.000,66,11144619,-795,0,1709733903,13055.635957619997,168.3634647900035,54304.327628160005 2024-03-06,14:05:05.000,66,11144578,-795,0,1709733904,13055.689848100003,168.34231739999814,54304.446409200005 2024-03-06,14:05:06.000,66,11144654,-795,0,1709733905,13055.737002269998,168.41985782999836,54304.63506144001 2024-03-06,14:05:07.000,66,11144625,-795,0,1709733906,13055.737002269998,168.39166131000093,54304.62807432 2024-03-06,14:05:08.000,66,11144632,-795,0,1709733907,13055.763947509993,168.43395609000436,54304.50929328001 2024-03-06,14:05:09.000,66,11144637,-795,0,1709733908,13055.831310609989,168.43395609000436,54304.57217736 2024-03-06,14:05:10.000,66,11144630,-795,0,1709733909,13055.878464779998,168.45510348000244,54304.70493264001 2024-03-06,14:05:11.000,66,11144571,-795,0,1709733910,13055.824574299993,168.4762508700005,54304.59313872 2024-03-06,14:05:12.000,66,11144617,-795,0,1709733911,13055.831310609989,168.4762508700005,54304.47435768 2024-03-06,14:05:13.000,66,11144650,-795,0,1709733912,13055.797629059998,168.44805435000308,54304.35557664 2024-03-06,14:05:14.000,66,11144644,-795,0,1709733913,13055.824574299993,168.51149652000458,54304.42544784 2024-03-06,14:05:15.000,66,11144617,-795,0,1709733914,13055.844783229993,168.53969304000202,54304.57916448 2024-03-06,14:05:16.000,66,11144585,-795,0,1709733915,13055.925618949994,168.54674217000138,54304.614100080005 2024-03-06,14:05:17.000,66,11144632,-795,0,1709733916,13055.952564189989,168.5608404300001,54304.53025464 2024-03-06,14:05:18.000,66,11144630,-795,0,1709733917,13055.925618949994,168.53969304000202,54304.544228880004 2024-03-06,14:05:19.000,66,11144575,-795,0,1709733918,13055.932355259989,168.5608404300001,54304.42544784 2024-03-06,14:05:20.000,66,11144596,-795,0,1709733919,13055.979509429999,168.53264391000266,54304.551216 2024-03-06,14:05:21.000,66,11144618,-795,0,1709733920,13056.05360883999,168.53969304000202,54304.565190240006 2024-03-06,14:05:22.000,66,11144667,-795,0,1709733921,13056.006454669994,168.56788955999946,54304.53724176001 2024-03-06,14:05:23.000,66,11144667,-795,0,1709733922,13056.046872529994,168.55379130000074,54304.53724176001 2024-03-06,14:05:24.000,66,11144652,-795,0,1709733923,13056.14118087,168.61723347000225,54304.64903568 2024-03-06,14:05:25.000,66,11144598,-795,0,1709733924,13056.208543969995,168.55379130000074,54304.72589400001 2024-03-06,14:05:26.000,66,11144641,-795,0,1709733925,13056.208543969995,168.56788955999946,54304.77480384001 2024-03-06,14:05:27.000,66,11144619,-795,0,1709733926,13056.18159873,168.59608608000417,54304.663009920005 2024-03-06,14:05:28.000,66,11144565,-795,0,1709733927,13056.25569813999,168.59608608000417,54304.62807432 2024-03-06,14:05:29.000,66,11144615,-795,0,1709733928,13056.30285231,168.5608404300001,54304.71890688 2024-03-06,14:05:30.000,66,11144595,-795,0,1709733929,13056.208543969995,168.59608608000417,54304.59313872 2024-03-06,14:05:31.000,66,11144602,-795,0,1709733930,13056.390424339996,168.58198781999818,54304.76781672 2024-03-06,14:05:32.000,66,11144595,-795,0,1709733931,13056.228752899995,168.5255947800033,54304.52326752 2024-03-06,14:05:33.000,66,11144617,-795,0,1709733932,13056.437578509991,168.49034912999923,54304.830700800005 2024-03-06,14:05:34.000,66,11144608,-795,0,1709733933,13056.48473268,168.53264391000266,54304.95646896 2024-03-06,14:05:35.000,66,11144568,-795,0,1709733934,13056.552095779996,168.54674217000138,54304.998391680005 2024-03-06,14:05:36.000,66,11144591,-795,0,1709733935,13056.504941610001,168.53969304000202,54304.97044320001 2024-03-06,14:05:37.000,66,11144639,-795,0,1709733936,13056.518414229991,168.54674217000138,54304.879610640004 2024-03-06,14:05:38.000,66,11144627,-795,0,1709733937,13056.545359470001,168.5255947800033,54304.85864928 2024-03-06,14:05:39.000,66,11144618,-795,0,1709733938,13056.612722569997,168.53264391000266,54305.0053788 2024-03-06,14:05:40.000,66,11144628,-795,0,1709733939,13056.700294599992,168.53969304000202,54305.10319848 2024-03-06,14:05:41.000,66,11144600,-795,0,1709733940,13056.733976149997,168.4973982599986,54305.15210832 2024-03-06,14:05:42.000,66,11144634,-795,0,1709733941,13056.740712459992,168.50444738999795,54305.24294088 2024-03-06,14:05:43.000,66,11144629,-795,0,1709733942,13056.875438659998,168.51149652000458,54305.27088936 2024-03-06,14:05:44.000,66,11144643,-795,0,1709733943,13056.835020799997,168.48329999999987,54305.166082560005 2024-03-06,14:05:45.000,66,11144640,-795,0,1709733944,13056.909120210003,168.4973982599986,54305.26390224 2024-03-06,14:05:46.000,66,11144614,-795,0,1709733945,13056.976483309998,168.4973982599986,54305.32678632001 2024-03-06,14:05:47.000,66,11144619,-795,0,1709733946,13057.023637479993,168.45510348000244,54305.3896704 2024-03-06,14:05:48.000,66,11144621,-795,0,1709733947,13057.077527959998,168.49034912999923,54305.452554480005 2024-03-06,14:05:49.000,66,11144635,-795,0,1709733948,13057.077527959998,168.45510348000244,54305.42460600001 2024-03-06,14:05:50.000,66,11144617,-795,0,1709733949,13057.131418439989,168.4621526100018,54305.39665752001 2024-03-06,14:05:51.000,66,11144589,-795,0,1709733950,13057.31329880999,168.4973982599986,54305.54338704001 2024-03-06,14:05:52.000,66,11144542,-795,0,1709733951,13057.218990469999,168.43395609000436,54305.39665752001 2024-03-06,14:05:53.000,66,11144615,-795,0,1709733952,13057.266144639994,168.4621526100018,54305.41063176 2024-03-06,14:05:54.000,66,11144633,-795,0,1709733953,13057.239199399999,168.44100522000372,54305.34076056 2024-03-06,14:05:55.000,66,11144627,-795,0,1709733954,13057.27961726,168.41985782999836,54305.30582496001 2024-03-06,14:05:56.000,66,11144648,-795,0,1709733955,13057.387398219995,168.44805435000308,54305.571335520006 2024-03-06,14:05:57.000,66,11144601,-795,0,1709733956,13057.42107977,168.46920174000115,54305.58530976 2024-03-06,14:05:58.000,66,11144575,-795,0,1709733957,13057.4412887,168.4621526100018,54305.61325824001 2024-03-06,14:05:59.000,66,11144651,-795,0,1709733958,13057.49517917999,168.46920174000115,54305.571335520006 2024-03-06,14:06:00.000,66,11144648,-755,0,1709733959,13057.43455238999,168.44805435000308,54305.48749008 2024-03-06,14:06:01.000,66,11144602,-795,0,1709733960,13057.52212442,168.42690695999772,54305.62723248 2024-03-06,14:06:02.000,66,11144660,-795,0,1709733961,13057.51538810999,168.42690695999772,54305.51543856001 2024-03-06,14:06:03.000,66,11144616,-795,0,1709733962,13057.53559703999,168.40575956999965,54305.571335520006 2024-03-06,14:06:04.000,66,11144658,-795,0,1709733963,13057.569278589996,168.412808699999,54305.72505216 2024-03-06,14:06:05.000,66,11144638,-795,0,1709733964,13057.609696449996,168.3987104400003,54305.78094912001 2024-03-06,14:06:06.000,66,11144633,-795,0,1709733965,13057.528860729995,168.3775630500022,54305.620245360005 2024-03-06,14:06:07.000,66,11144594,-795,0,1709733966,13057.636641689991,168.3987104400003,54305.80191048 2024-03-06,14:06:08.000,66,11144605,-795,0,1709733967,13057.589487519996,168.42690695999772,54305.65518096 2024-03-06,14:06:09.000,66,11144662,-755,0,1709733968,13057.61643275999,168.37051392000285,54305.76697488 2024-03-06,14:06:10.000,66,11144684,-795,0,1709733969,13057.60296014,168.37051392000285,54305.80889760001 2024-03-06,14:06:11.000,66,11144589,-795,0,1709733970,13057.62316907,168.34231739999814,54305.92069152 2024-03-06,14:06:12.000,66,11144584,-795,0,1709733971,13057.61643275999,168.32117001000006,54305.8438332 2024-03-06,14:06:13.000,66,11144594,-795,0,1709733972,13057.62316907,168.30707175000134,54305.92069152 2024-03-06,14:06:14.000,66,11144612,-795,0,1709733973,13057.670323239996,168.29297349000262,54306.06742104001 2024-03-06,14:06:15.000,66,11144647,-795,0,1709733974,13057.68379586,168.27182610000455,54306.03947256 2024-03-06,14:06:16.000,66,11144618,-795,0,1709733975,13057.636641689991,168.2647769699979,54306.018511199996 2024-03-06,14:06:17.000,66,11144649,-795,0,1709733976,13057.62316907,168.2506787099992,54305.99754984001 2024-03-06,14:06:18.000,66,11144615,-795,0,1709733977,13057.609696449996,168.19428567000432,54305.93466576 2024-03-06,14:06:19.000,66,11144640,-795,0,1709733978,13057.62316907,168.15904002000025,54306.06043392 2024-03-06,14:06:20.000,66,11144620,-795,0,1709733979,13057.643378,168.18018740999833,54306.13729224 2024-03-06,14:06:21.000,66,11144583,-795,0,1709733980,13057.656850619991,168.1660891499996,54306.172227840005 2024-03-06,14:06:22.000,66,11144615,-795,0,1709733981,13057.68379586,168.15904002000025,54306.17921496 2024-03-06,14:06:23.000,66,11144654,-795,0,1709733982,13057.670323239996,168.1519908900009,54306.10934376 2024-03-06,14:06:24.000,66,11144592,-795,0,1709733983,13057.68379586,168.1308435000028,54306.297996 2024-03-06,14:06:25.000,66,11144604,-795,0,1709733984,13057.690532169996,168.12379437000345,54306.25607328 2024-03-06,14:06:26.000,66,11144639,-795,0,1709733985,13057.690532169996,168.1026469799981,54306.26306040001 2024-03-06,14:06:27.000,66,11144615,-795,0,1709733986,13057.58275121,168.1026469799981,54306.26306040001 2024-03-06,14:06:28.000,66,11144653,-795,0,1709733987,13057.468233939995,168.08149959000002,54305.99754984001 2024-03-06,14:06:29.000,66,11144617,-795,0,1709733988,13057.629905379996,168.08854871999938,54306.34690584 2024-03-06,14:06:30.000,66,11144673,-795,0,1709733989,13057.636641689991,168.10969611000473,54306.43075128001 2024-03-06,14:06:31.000,66,11144616,-795,0,1709733990,13057.52212442,168.04625394000323,54305.99754984001 2024-03-06,14:06:32.000,66,11144636,-795,0,1709733991,13057.508651799995,168.0180574199985,54306.27703464 2024-03-06,14:06:33.000,66,11144657,-795,0,1709733992,13057.488442869995,167.98281177000172,54306.15126648 2024-03-06,14:06:34.000,66,11144563,-795,0,1709733993,13057.387398219995,167.97576264000236,54306.03248544 2024-03-06,14:06:35.000,66,11144603,-795,0,1709733994,13057.407607149995,167.98281177000172,54306.23511192001 2024-03-06,14:06:36.000,66,11144628,-795,0,1709733995,13057.286353569994,167.95461525000428,54306.13030512 2024-03-06,14:06:37.000,66,11144630,-795,0,1709733996,13057.31329880999,167.96166438000364,54306.123318000005 2024-03-06,14:06:38.000,66,11144656,-795,0,1709733997,13057.33350773999,167.99691003000044,54306.31197024001 2024-03-06,14:06:39.000,66,11144639,-795,0,1709733998,13057.286353569994,168.0180574199985,54306.06043392 2024-03-06,14:06:40.000,66,11144642,-795,0,1709733999,13057.326771429995,168.02510654999787,54306.20017632 2024-03-06,14:06:41.000,66,11144593,-795,0,1709734000,13057.37392559999,168.01100828999915,54306.172227840005 2024-03-06,14:06:42.000,66,11144581,-795,0,1709734001,13057.29308987999,168.0039591599998,54306.186202079996 2024-03-06,14:06:43.000,66,11144631,-795,0,1709734002,13057.25940833,167.96166438000364,54306.11633088001 2024-03-06,14:06:44.000,66,11144615,-795,0,1709734003,13057.239199399999,167.968713510003,54306.13729224 2024-03-06,14:06:45.000,66,11144609,-795,0,1709734004,13057.27961726,167.97576264000236,54306.2281248 2024-03-06,14:06:46.000,66,11144628,-795,0,1709734005,13057.239199399999,167.95461525000428,54306.19318920001 2024-03-06,14:06:47.000,66,11144562,-795,0,1709734006,13057.23246308999,167.94756611999765,54306.20017632 2024-03-06,14:06:48.000,66,11144609,-795,0,1709734007,13057.151627369989,167.9193696000002,54306.06043392 2024-03-06,14:06:49.000,66,11144615,-795,0,1709734008,13057.144891059994,167.87707482000405,54306.074408160006 2024-03-06,14:06:50.000,66,11144633,-795,0,1709734009,13057.138154749999,167.8841239500034,54306.16524072001 2024-03-06,14:06:51.000,66,11144619,-795,0,1709734010,13057.111209509989,167.87707482000405,54306.21415056001 2024-03-06,14:06:52.000,66,11144640,-795,0,1709734011,13057.091000579989,167.8841239500034,54306.10934376 2024-03-06,14:06:53.000,66,11144633,-795,0,1709734012,13057.097736889998,167.8559274299987,54306.123318000005 2024-03-06,14:06:54.000,66,11144622,-795,0,1709734013,13057.151627369989,167.84887829999934,54306.24908616 2024-03-06,14:06:55.000,66,11144653,-795,0,1709734014,13057.151627369989,167.83478004000062,54306.20017632 2024-03-06,14:06:56.000,66,11144652,-795,0,1709734015,13057.064055339994,167.82773091000126,54306.074408160006 2024-03-06,14:06:57.000,66,11144642,-795,0,1709734016,13057.016901169998,167.7572396100004,54305.87876880001 2024-03-06,14:06:58.000,66,11144615,-795,0,1709734017,13057.023637479993,167.83478004000062,54306.08139528 2024-03-06,14:06:59.000,66,11144609,-795,0,1709734018,13057.057319029998,167.79953439000383,54306.17921496 2024-03-06,14:07:00.000,66,11144634,-795,0,1709734019,13057.151627369989,167.77133786999912,54306.2281248 2024-03-06,14:07:01.000,66,11144623,-795,0,1709734020,13057.091000579989,167.78543612999783,54306.21415056001 2024-03-06,14:07:02.000,66,11144638,-795,0,1709734021,13057.091000579989,167.77133786999912,54306.221137680004 2024-03-06,14:07:03.000,66,11144590,-795,0,1709734022,13057.037110099998,167.74314135000168,54306.04645968001 2024-03-06,14:07:04.000,66,11144601,-795,0,1709734023,13056.956274379998,167.77838699999847,54306.053446800004 2024-03-06,14:07:05.000,66,11144619,-795,0,1709734024,13056.989955929988,167.78543612999783,54306.04645968001 2024-03-06,14:07:06.000,66,11144634,-795,0,1709734025,13056.895647589998,167.7572396100004,54305.93466576 2024-03-06,14:07:07.000,66,11144607,-795,0,1709734026,13057.003428549993,167.79953439000383,54306.27004752 2024-03-06,14:07:08.000,66,11144603,-795,0,1709734027,13057.010164859988,167.79953439000383,54306.36088008001 2024-03-06,14:07:09.000,66,11144598,-795,0,1709734028,13056.996692239998,167.8065835200032,54306.297996 2024-03-06,14:07:10.000,66,11144625,-795,0,1709734029,13056.922592829993,167.75019048000104,54306.23511192001 2024-03-06,14:07:11.000,66,11144635,-795,0,1709734030,13056.942801759993,167.75019048000104,54306.34690584 2024-03-06,14:07:12.000,66,11144675,-795,0,1709734031,13056.895647589998,167.71494483000424,54306.26306040001 2024-03-06,14:07:13.000,66,11144625,-795,0,1709734032,13056.835020799997,167.70789570000488,54306.03947256 2024-03-06,14:07:14.000,66,11144608,-795,0,1709734033,13056.814811869997,167.70789570000488,54306.06742104001 2024-03-06,14:07:15.000,66,11144612,-795,0,1709734034,13056.835020799997,167.67969918000017,54306.08139528 2024-03-06,14:07:16.000,66,11144609,-795,0,1709734035,13056.767657700002,167.68674830999953,54306.17921496 2024-03-06,14:07:17.000,66,11144648,-795,0,1709734036,13056.781130319992,167.68674830999953,54306.172227840005 2024-03-06,14:07:18.000,66,11144628,-795,0,1709734037,13056.713767219997,167.6585517900021,54306.09536952001 2024-03-06,14:07:19.000,66,11144549,-795,0,1709734038,13056.754185079997,167.65150266000273,54306.13729224 2024-03-06,14:07:20.000,66,11144600,-795,0,1709734039,13056.693558289997,167.6092078799993,54306.0883824 2024-03-06,14:07:21.000,66,11144569,-795,0,1709734040,13056.673349359997,167.58101136000187,54306.10235664 2024-03-06,14:07:22.000,66,11144636,-795,0,1709734041,13056.605986260001,167.59510962000058,54305.94165288 2024-03-06,14:07:23.000,66,11144653,-795,0,1709734042,13056.626195190001,167.53871657999844,54305.89973016001 2024-03-06,14:07:24.000,66,11144623,-795,0,1709734043,13056.659876739992,167.48937267000292,54306.0883824 2024-03-06,14:07:25.000,66,11144600,-795,0,1709734044,13056.727239840002,167.46822528000484,54306.11633088001 2024-03-06,14:07:26.000,66,11144615,-795,0,1709734045,13056.686821980002,167.44002876000013,54306.04645968001 2024-03-06,14:07:27.000,66,11144588,-795,0,1709734046,13056.612722569997,167.45412701999885,54305.92767864001 2024-03-06,14:07:28.000,66,11144611,-795,0,1709734047,13056.552095779996,167.35543920000055,54305.79492336 2024-03-06,14:07:29.000,66,11144624,-795,0,1709734048,13056.619458879992,167.36953745999926,54305.86479456 2024-03-06,14:07:30.000,66,11144580,-795,0,1709734049,13056.659876739992,167.36953745999926,54305.96261424 2024-03-06,14:07:31.000,66,11144621,-795,0,1709734050,13056.686821980002,167.3624883299999,54305.93466576 2024-03-06,14:07:32.000,66,11144680,-795,0,1709734051,13056.552095779996,167.4118322400027,54305.82287184 2024-03-06,14:07:33.000,66,11144614,-795,0,1709734052,13056.558832089991,167.33429181000247,54305.60627112 2024-03-06,14:07:34.000,66,11144602,-795,0,1709734053,13056.673349359997,167.3272426800031,54306.03947256 2024-03-06,14:07:35.000,66,11144637,-795,0,1709734054,13056.673349359997,167.27789877000032,54305.955627120005 2024-03-06,14:07:36.000,66,11144611,-795,0,1709734055,13056.666613050002,167.25675138000224,54305.87178168 2024-03-06,14:07:37.000,66,11144639,-795,0,1709734056,13056.579041019992,167.22150572999817,54305.739026400006 2024-03-06,14:07:38.000,66,11144635,-795,0,1709734057,13056.605986260001,167.20740746999945,54305.64120672001 2024-03-06,14:07:39.000,66,11144635,-795,0,1709734058,13056.659876739992,167.2003583400001,54305.86479456 2024-03-06,14:07:40.000,66,11144653,-795,0,1709734059,13056.572304709996,167.2285548600048,54305.7040908 2024-03-06,14:07:41.000,66,11144605,-795,0,1709734060,13056.612722569997,167.20740746999945,54305.87876880001 2024-03-06,14:07:42.000,66,11144624,-795,0,1709734061,13056.639667809992,167.17921095000202,54305.89274304 2024-03-06,14:07:43.000,66,11144629,-795,0,1709734062,13056.585777330001,167.1157687800005,54305.718065040004 2024-03-06,14:07:44.000,66,11144584,-795,0,1709734063,13056.579041019992,167.12281790999987,54305.773962 2024-03-06,14:07:45.000,66,11144601,-795,0,1709734064,13056.619458879992,167.09462139000243,54305.78094912001 2024-03-06,14:07:46.000,66,11144624,-795,0,1709734065,13056.653140429997,167.09462139000243,54305.86479456 2024-03-06,14:07:47.000,66,11144592,-795,0,1709734066,13056.572304709996,167.052326609999,54305.78094912001 2024-03-06,14:07:48.000,66,11144613,-795,0,1709734067,13056.565568400001,167.05937573999836,54305.73203928001 2024-03-06,14:07:49.000,66,11144646,-795,0,1709734068,13056.673349359997,167.07347400000435,54306.01152408 2024-03-06,14:07:50.000,66,11144631,-795,0,1709734069,13056.666613050002,167.052326609999,54305.96960136 2024-03-06,14:07:51.000,66,11144623,-795,0,1709734070,13056.673349359997,167.052326609999,54305.92069152 2024-03-06,14:07:52.000,66,11144622,-795,0,1709734071,13056.572304709996,167.03822835000028,54305.8438332 2024-03-06,14:07:53.000,66,11144630,-795,0,1709734072,13056.558832089991,167.05937573999836,54305.69011656001 2024-03-06,14:07:54.000,66,11144657,-795,0,1709734073,13056.619458879992,167.0170809600022,54305.78094912001 2024-03-06,14:07:55.000,66,11144592,-795,0,1709734074,13056.659876739992,167.01003183000284,54305.850820319996 2024-03-06,14:07:56.000,66,11144634,-795,0,1709734075,13056.619458879992,167.03117922000092,54305.86479456 2024-03-06,14:07:57.000,66,11144646,-795,0,1709734076,13056.612722569997,167.0170809600022,54305.79492336 2024-03-06,14:07:58.000,66,11144605,-795,0,1709734077,13056.592513639996,166.97478617999877,54305.76697488 2024-03-06,14:07:59.000,66,11144569,-795,0,1709734078,13056.693558289997,166.98183530999813,54305.80889760001 2024-03-06,14:08:00.000,66,11144611,-795,0,1709734079,13056.612722569997,167.01003183000284,54305.773962 2024-03-06,14:08:01.000,66,11144656,-795,0,1709734080,13056.632931499997,167.00298270000349,54305.739026400006 2024-03-06,14:08:02.000,66,11144637,-795,0,1709734081,13056.599249949992,166.97478617999877,54305.620245360005 2024-03-06,14:08:03.000,66,11144622,-795,0,1709734082,13056.646404120002,166.96068792000005,54305.64120672001 2024-03-06,14:08:04.000,66,11144597,-795,0,1709734083,13056.713767219997,166.96068792000005,54305.80191048 2024-03-06,14:08:05.000,66,11144588,-795,0,1709734084,13056.707030910002,166.92544227000326,54305.836846080005 2024-03-06,14:08:06.000,66,11144650,-795,0,1709734085,13056.666613050002,166.94658966000134,54305.82985896001 2024-03-06,14:08:07.000,66,11144607,-795,0,1709734086,13056.659876739992,166.89724574999855,54305.64819384 2024-03-06,14:08:08.000,66,11144615,-795,0,1709734087,13056.673349359997,166.88314748999983,54305.67614232 2024-03-06,14:08:09.000,66,11144659,-795,0,1709734088,13056.680085669992,166.8690492300011,54305.73203928001 2024-03-06,14:08:10.000,66,11144649,-795,0,1709734089,13056.646404120002,166.84790184000303,54305.73203928001 2024-03-06,14:08:11.000,66,11144591,-795,0,1709734090,13056.693558289997,166.81970531999832,54305.787936240005 2024-03-06,14:08:12.000,66,11144608,-795,0,1709734091,13056.646404120002,166.83380358000431,54305.65518096 2024-03-06,14:08:13.000,66,11144597,-795,0,1709734092,13056.700294599992,166.76331228000345,54305.683129439996 2024-03-06,14:08:14.000,66,11144637,-795,0,1709734093,13056.733976149997,166.81265618999896,54305.80889760001 2024-03-06,14:08:15.000,66,11144640,-795,0,1709734094,13056.754185079997,166.79855793000024,54305.75300064 2024-03-06,14:08:16.000,66,11144570,-795,0,1709734095,13056.713767219997,166.79855793000024,54305.73203928001 2024-03-06,14:08:17.000,66,11144595,-795,0,1709734096,13056.639667809992,166.8056070599996,54305.54338704001 2024-03-06,14:08:18.000,66,11144608,-795,0,1709734097,13056.639667809992,166.8056070599996,54305.56434840001 2024-03-06,14:08:19.000,66,11144608,-795,0,1709734098,13056.673349359997,166.8056070599996,54305.65518096 2024-03-06,14:08:20.000,66,11144610,-795,0,1709734099,13056.686821980002,166.81265618999896,54305.73203928001 2024-03-06,14:08:21.000,66,11144601,-795,0,1709734100,13056.727239840002,166.84085271000367,54305.74601352 2024-03-06,14:08:22.000,66,11144607,-795,0,1709734101,13056.720503529992,166.8056070599996,54305.7040908 2024-03-06,14:08:23.000,66,11144598,-795,0,1709734102,13056.646404120002,166.81265618999896,54305.6342196 2024-03-06,14:08:24.000,66,11144594,-795,0,1709734103,13056.531886849996,166.7703614100028,54305.31281208 2024-03-06,14:08:25.000,66,11144625,-795,0,1709734104,13056.632931499997,166.79855793000024,54305.6342196 2024-03-06,14:08:26.000,66,11144593,-795,0,1709734105,13056.579041019992,166.77741054000217,54305.75300064 2024-03-06,14:08:27.000,66,11144595,-795,0,1709734106,13056.572304709996,166.79855793000024,54305.718065040004 2024-03-06,14:08:28.000,66,11144625,-795,0,1709734107,13056.585777330001,166.8056070599996,54305.718065040004 2024-03-06,14:08:29.000,66,11144617,-795,0,1709734108,13056.619458879992,166.7703614100028,54305.80191048 2024-03-06,14:08:30.000,66,11144609,-795,0,1709734109,13056.653140429997,166.8056070599996,54305.885755920004 2024-03-06,14:08:31.000,66,11144624,-795,0,1709734110,13056.653140429997,166.82675444999768,54305.89274304 2024-03-06,14:08:32.000,66,11144629,-795,0,1709734111,13056.626195190001,166.79855793000024,54305.80889760001 2024-03-06,14:08:33.000,66,11144638,-795,0,1709734112,13056.518414229991,166.81265618999896,54305.3896704 2024-03-06,14:08:34.000,66,11144632,-795,0,1709734113,13056.498205299991,166.8056070599996,54305.34774768001 2024-03-06,14:08:35.000,66,11144635,-795,0,1709734114,13056.619458879992,166.84790184000303,54305.82287184 2024-03-06,14:08:36.000,66,11144633,-795,0,1709734115,13056.572304709996,166.8690492300011,54305.836846080005 2024-03-06,14:08:37.000,66,11144595,-795,0,1709734116,13056.410633269996,166.87609836000047,54305.56434840001 2024-03-06,14:08:38.000,66,11144631,-795,0,1709734117,13056.538623159991,166.9042948799979,54305.78094912001 2024-03-06,14:08:39.000,66,11144601,-795,0,1709734118,13056.525150540001,166.9042948799979,54305.65518096 2024-03-06,14:08:40.000,66,11144663,-795,0,1709734119,13056.525150540001,166.89724574999855,54305.71107792001 2024-03-06,14:08:41.000,66,11144643,-795,0,1709734120,13056.538623159991,166.89724574999855,54305.74601352 2024-03-06,14:08:42.000,66,11144597,-795,0,1709734121,13056.471260059996,166.9042948799979,54305.66216808001 2024-03-06,14:08:43.000,66,11144609,-795,0,1709734122,13056.491468989996,166.89724574999855,54305.67614232 2024-03-06,14:08:44.000,66,11144643,-795,0,1709734123,13056.511677919996,166.89724574999855,54305.86479456 2024-03-06,14:08:45.000,66,11144589,-795,0,1709734124,13056.552095779996,166.93954053000198,54305.86479456 2024-03-06,14:08:46.000,66,11144611,-795,0,1709734125,13056.565568400001,166.93249140000262,54305.89973016001 2024-03-06,14:08:47.000,66,11144583,-795,0,1709734126,13056.518414229991,166.93249140000262,54305.599284 2024-03-06,14:08:48.000,66,11144633,-795,0,1709734127,13056.552095779996,166.9183931400039,54305.76697488 2024-03-06,14:08:49.000,66,11144649,-795,0,1709734128,13056.558832089991,166.94658966000134,54305.75300064 2024-03-06,14:08:50.000,66,11144648,-795,0,1709734129,13056.518414229991,166.9677370499994,54305.79492336 2024-03-06,14:08:51.000,66,11144608,-795,0,1709734130,13056.538623159991,166.9677370499994,54305.78094912001 2024-03-06,14:08:52.000,66,11144612,-795,0,1709734131,13056.504941610001,167.01003183000284,54305.78094912001 2024-03-06,14:08:53.000,66,11144642,-795,0,1709734132,13056.538623159991,166.9536387900007,54305.72505216 2024-03-06,14:08:54.000,66,11144596,-795,0,1709734133,13056.545359470001,166.9536387900007,54305.87178168 2024-03-06,14:08:55.000,66,11144619,-795,0,1709734134,13056.585777330001,166.93249140000262,54305.79492336 2024-03-06,14:08:56.000,66,11144572,-795,0,1709734135,13056.552095779996,166.97478617999877,54305.82287184 2024-03-06,14:08:57.000,66,11144605,-795,0,1709734136,13056.504941610001,166.94658966000134,54305.7040908 2024-03-06,14:08:58.000,66,11144650,-795,0,1709734137,13056.477996369991,166.96068792000005,54305.66216808001 2024-03-06,14:08:59.000,66,11144652,-795,0,1709734138,13056.511677919996,166.94658966000134,54305.8438332 2024-03-06,14:09:00.000,66,11144664,-795,0,1709734139,13056.451051129996,167.0170809600022,54305.78094912001 2024-03-06,14:09:01.000,66,11144614,-795,0,1709734140,13056.538623159991,167.04527747999964,54305.885755920004 2024-03-06,14:09:02.000,66,11144628,-795,0,1709734141,13056.48473268,167.02413009000156,54305.92767864001 2024-03-06,14:09:03.000,66,11144635,-795,0,1709734142,13056.46452375,167.04527747999964,54305.75998776001 2024-03-06,14:09:04.000,66,11144634,-795,0,1709734143,13056.417369579991,167.07347400000435,54305.850820319996 2024-03-06,14:09:05.000,66,11144625,-795,0,1709734144,13056.42410589,167.08757226000307,54305.885755920004 2024-03-06,14:09:06.000,66,11144608,-795,0,1709734145,13056.3634791,167.12281790999987,54305.787936240005 2024-03-06,14:09:07.000,66,11144631,-795,0,1709734146,13056.350006479995,167.08757226000307,54305.81588472 2024-03-06,14:09:08.000,66,11144632,-795,0,1709734147,13056.32306124,167.10871965000115,54305.89973016001 2024-03-06,14:09:09.000,66,11144613,-795,0,1709734148,13056.390424339996,167.10871965000115,54306.0883824 2024-03-06,14:09:10.000,66,11144609,-795,0,1709734149,13056.37695171999,167.12281790999987,54306.172227840005 2024-03-06,14:09:12.000,66,11144580,-795,0,1709734151,13056.3634791,167.15806356000394,54306.04645968001 2024-03-06,14:09:13.000,66,11144641,-795,0,1709734152,13056.37695171999,167.15806356000394,54306.10934376 2024-03-06,14:09:14.000,66,11144643,-795,0,1709734153,13056.33653385999,167.15101443000458,54306.11633088001 2024-03-06,14:09:15.000,66,11144648,-795,0,1709734154,13056.30285231,167.14396529999794,54305.87178168 2024-03-06,14:09:16.000,66,11144594,-795,0,1709734155,13056.33653385999,167.13691616999859,54306.13030512 2024-03-06,14:09:17.000,66,11144607,-795,0,1709734156,13056.390424339996,167.15806356000394,54306.1582536 2024-03-06,14:09:18.000,66,11144584,-795,0,1709734157,13056.309588619995,167.1651126900033,54306.14427936001 2024-03-06,14:09:19.000,66,11144645,-795,0,1709734158,13056.31632492999,167.1157687800005,54306.09536952001 2024-03-06,14:09:20.000,66,11144631,-795,0,1709734159,13056.19507134999,167.13691616999859,54305.885755920004 2024-03-06,14:09:21.000,66,11144613,-795,0,1709734160,13056.22201659,167.13691616999859,54305.92069152 2024-03-06,14:09:22.000,66,11144652,-795,0,1709734161,13056.208543969995,167.08757226000307,54306.03947256 2024-03-06,14:09:23.000,66,11144653,-795,0,1709734162,13056.168126109995,167.08757226000307,54305.955627120005 2024-03-06,14:09:24.000,66,11144616,-795,0,1709734163,13056.15465348999,167.052326609999,54306.018511199996 2024-03-06,14:09:25.000,66,11144603,-795,0,1709734164,13056.29611599999,167.03822835000028,54306.123318000005 2024-03-06,14:09:26.000,66,11144638,-795,0,1709734165,13056.22201659,167.052326609999,54306.10235664 2024-03-06,14:09:27.000,66,11144572,-795,0,1709734166,13056.208543969995,167.02413009000156,54306.11633088001 2024-03-06,14:09:28.000,66,11144604,-795,0,1709734167,13056.17486241999,167.01003183000284,54306.06742104001 2024-03-06,14:09:29.000,66,11144624,-795,0,1709734168,13056.10076301,167.02413009000156,54305.93466576 2024-03-06,14:09:30.000,66,11144593,-795,0,1709734169,13056.107499319995,167.00298270000349,54305.9137044 2024-03-06,14:09:31.000,66,11144625,-795,0,1709734170,13056.147917179995,166.98183530999813,54306.053446800004 2024-03-06,14:09:32.000,66,11144624,-795,0,1709734171,13056.11423562999,166.98888444000477,54306.0883824 2024-03-06,14:09:33.000,66,11144624,-795,0,1709734172,13056.12097194,167.0170809600022,54306.01152408 2024-03-06,14:09:34.000,66,11144609,-795,0,1709734173,13056.07381776999,167.00298270000349,54305.97658848001 2024-03-06,14:09:35.000,66,11144588,-795,0,1709734174,13056.08055408,166.92544227000326,54305.73203928001 2024-03-06,14:09:36.000,66,11144625,-795,0,1709734175,13056.11423562999,166.91134401000454,54305.955627120005 2024-03-06,14:09:37.000,66,11144553,-795,0,1709734176,13056.06034515,166.84790184000303,54305.76697488 2024-03-06,14:09:38.000,66,11144642,-795,0,1709734177,13056.107499319995,166.9042948799979,54305.87178168 2024-03-06,14:09:39.000,66,11144677,-795,0,1709734178,13056.11423562999,166.88314748999983,54305.94165288 2024-03-06,14:09:40.000,66,11144589,-795,0,1709734179,13056.17486241999,166.8690492300011,54306.04645968001 2024-03-06,14:09:41.000,66,11144628,-795,0,1709734180,13056.17486241999,166.8690492300011,54306.0883824 2024-03-06,14:09:42.000,66,11144653,-795,0,1709734181,13056.15465348999,166.83380358000431,54306.14427936001 2024-03-06,14:09:43.000,66,11144633,-795,0,1709734182,13056.15465348999,166.79855793000024,54306.10235664 2024-03-06,14:09:44.000,66,11144618,-795,0,1709734183,13056.05360883999,166.78445967000152,54305.89274304 2024-03-06,14:09:45.000,66,11144625,-795,0,1709734184,13056.13444455999,166.74921402000473,54305.99754984001 2024-03-06,14:09:46.000,66,11144601,-795,0,1709734185,13056.15465348999,166.74921402000473,54306.053446800004 2024-03-06,14:09:47.000,66,11144591,-795,0,1709734186,13056.13444455999,166.73511575999873,54306.074408160006 2024-03-06,14:09:48.000,66,11144648,-795,0,1709734187,13056.11423562999,166.73511575999873,54306.03248544 2024-03-06,14:09:49.000,66,11144604,-795,0,1709734188,13056.1613898,166.72806662999938,54306.09536952001 2024-03-06,14:09:50.000,66,11144627,-795,0,1709734189,13056.208543969995,166.7069192400013,54306.27004752 2024-03-06,14:09:51.000,66,11144624,-795,0,1709734190,13056.21528027999,166.72101750000002,54306.24908616 2024-03-06,14:09:52.000,66,11144648,-795,0,1709734191,13056.188335039995,166.67872272000386,54306.17921496 2024-03-06,14:09:53.000,66,11144605,-795,0,1709734192,13056.127708249995,166.6716735900045,54306.02549832001 2024-03-06,14:09:54.000,66,11144602,-795,0,1709734193,13056.11423562999,166.6716735900045,54305.99056272 2024-03-06,14:09:55.000,66,11144607,-795,0,1709734194,13056.1613898,166.6575753299985,54306.20716344 2024-03-06,14:09:56.000,66,11144606,-795,0,1709734195,13056.15465348999,166.67872272000386,54306.30498312 2024-03-06,14:09:57.000,66,11144637,-795,0,1709734196,13056.15465348999,166.6434770699998,54306.24908616 2024-03-06,14:09:58.000,66,11144588,-795,0,1709734197,13056.08055408,166.61528055000235,54306.04645968001 2024-03-06,14:09:59.000,66,11144598,-715,0,1709734198,13056.06034515,166.59413316000428,54305.906717280006 2024-03-06,14:10:00.000,66,11144574,-795,0,1709734199,13056.05360883999,166.55183838000085,54306.01152408 2024-03-06,14:10:01.000,66,11144612,-795,0,1709734200,13056.13444455999,166.55183838000085,54305.97658848001 2024-03-06,14:10:02.000,66,11144609,-795,0,1709734201,13056.087290389994,166.53774012000213,54306.018511199996 2024-03-06,14:10:03.000,66,11144625,-795,0,1709734202,13056.046872529994,166.5095436000047,54305.8438332 2024-03-06,14:10:04.000,66,11144607,-795,0,1709734203,13056.067081459994,166.50249446999806,54305.906717280006 2024-03-06,14:10:05.000,66,11144606,-795,0,1709734204,13056.188335039995,166.53069099000277,54306.09536952001 2024-03-06,14:10:06.000,66,11144637,-795,0,1709734205,13056.147917179995,166.4954453399987,54306.13030512 2024-03-06,14:10:07.000,66,11144576,-795,0,1709734206,13056.12097194,166.50249446999806,54306.08139528 2024-03-06,14:10:08.000,66,11144647,-795,0,1709734207,13055.945827879994,166.32626621999952,54305.60627112 2024-03-06,14:10:09.000,66,11144376,-795,0,1709734208,13055.912146329989,166.35446274000424,54305.41063176 2024-03-06,14:10:10.000,66,11144626,-795,0,1709734209,13056.127708249995,166.50249446999806,54306.04645968001 2024-03-06,14:10:11.000,66,11144645,-795,0,1709734210,13056.13444455999,166.4954453399987,54306.06043392 2024-03-06,14:10:12.000,66,11144624,-795,0,1709734211,13056.147917179995,166.44610143000318,54306.13729224 2024-03-06,14:10:13.000,66,11144585,-795,0,1709734212,13056.147917179995,166.43905230000382,54306.10235664 2024-03-06,14:10:14.000,66,11144652,-795,0,1709734213,13056.168126109995,166.4601996900019,54306.04645968001 2024-03-06,14:10:15.000,66,11144614,-795,0,1709734214,13056.188335039995,166.48134707999998,54306.08139528 2024-03-06,14:10:16.000,66,11144615,-795,0,1709734215,13056.1613898,166.48839620999934,54306.06043392 2024-03-06,14:10:17.000,66,11144586,-795,0,1709734216,13056.18159873,166.44610143000318,54306.06742104001 2024-03-06,14:10:18.000,66,11144606,-795,0,1709734217,13056.11423562999,166.45315056000254,54306.004536960005 2024-03-06,14:10:19.000,66,11144667,-795,0,1709734218,13056.12097194,166.4601996900019,54306.004536960005 2024-03-06,14:10:20.000,66,11144653,-795,0,1709734219,13056.13444455999,166.45315056000254,54306.172227840005 2024-03-06,14:10:21.000,66,11144572,-795,0,1709734220,13056.20180766,166.4601996900019,54306.27703464 2024-03-06,14:10:22.000,66,11144612,-795,0,1709734221,13056.12097194,166.48134707999998,54306.17921496 2024-03-06,14:10:23.000,66,11144607,-795,0,1709734222,13056.13444455999,166.42495403999783,54306.21415056001 2024-03-06,14:10:24.000,66,11144585,-795,0,1709734223,13056.067081459994,166.45315056000254,54305.96261424 2024-03-06,14:10:25.000,66,11144621,-795,0,1709734224,13056.09402669999,166.4601996900019,54305.9835756 2024-03-06,14:10:26.000,66,11144616,-795,0,1709734225,13056.10076301,166.46724882000126,54306.14427936001 2024-03-06,14:10:27.000,66,11144615,-795,0,1709734226,13056.147917179995,166.46724882000126,54306.13729224 2024-03-06,14:10:28.000,66,11144592,-795,0,1709734227,13056.07381776999,166.4954453399987,54306.10235664 2024-03-06,14:10:29.000,66,11144682,-795,0,1709734228,13056.14118087,166.55183838000085,54306.1582536 2024-03-06,14:10:30.000,66,11144666,-795,0,1709734229,13056.12097194,166.48839620999934,54306.28402176001 2024-03-06,14:10:31.000,66,11144568,-795,0,1709734230,13056.12097194,166.4954453399987,54306.291008880005 2024-03-06,14:10:32.000,66,11144653,-795,0,1709734231,13056.067081459994,166.50249446999806,54306.297996 2024-03-06,14:10:33.000,66,11144679,-795,0,1709734232,13056.05360883999,166.50249446999806,54306.172227840005 2024-03-06,14:10:34.000,66,11144590,-795,0,1709734233,13056.046872529994,166.5588875100002,54306.19318920001 2024-03-06,14:10:35.000,66,11144575,-795,0,1709734234,13056.01319097999,166.50249446999806,54306.123318000005 2024-03-06,14:10:36.000,66,11144638,-795,0,1709734235,13055.952564189989,166.60118229000363,54306.172227840005 2024-03-06,14:10:37.000,66,11144628,-795,0,1709734236,13056.05360883999,166.57298576999892,54306.36088008001 2024-03-06,14:10:38.000,66,11144641,-795,0,1709734237,13055.885201089994,166.57298576999892,54306.08139528 2024-03-06,14:10:39.000,66,11144619,-795,0,1709734238,13056.019927289999,166.59413316000428,54306.15126648 2024-03-06,14:10:40.000,66,11144575,-795,0,1709734239,13055.97277311999,166.58708402999764,54306.13030512 2024-03-06,14:10:41.000,66,11144599,-795,0,1709734240,13055.986245739994,166.59413316000428,54306.14427936001 2024-03-06,14:10:42.000,66,11144621,-795,0,1709734241,13055.979509429999,166.62937881000107,54306.20017632 2024-03-06,14:10:43.000,66,11144684,-795,0,1709734242,13055.905410019994,166.67872272000386,54306.03248544 2024-03-06,14:10:44.000,66,11144623,-795,0,1709734243,13055.878464779998,166.69282098000258,54306.06043392 2024-03-06,14:10:45.000,66,11144593,-795,0,1709734244,13056.01319097999,166.72806662999938,54306.21415056001 2024-03-06,14:10:46.000,66,11144620,-795,0,1709734245,13056.019927289999,166.79150880000088,54306.221137680004 2024-03-06,14:10:47.000,66,11144519,-795,0,1709734246,13056.06034515,166.78445967000152,54306.221137680004 2024-03-06,14:10:48.000,66,11144604,-795,0,1709734247,13055.979509429999,166.81970531999832,54306.074408160006 2024-03-06,14:10:49.000,66,11144669,-795,0,1709734248,13055.979509429999,166.8056070599996,54306.123318000005 2024-03-06,14:10:50.000,66,11144624,-795,0,1709734249,13056.019927289999,166.8549509700024,54306.221137680004 2024-03-06,14:10:51.000,66,11144595,-795,0,1709734250,13056.006454669994,166.84085271000367,54306.172227840005 2024-03-06,14:10:52.000,66,11144588,-795,0,1709734251,13056.03339990999,166.84790184000303,54306.28402176001 2024-03-06,14:10:53.000,66,11144629,-795,0,1709734252,13056.026663599994,166.84085271000367,54306.19318920001 2024-03-06,14:10:54.000,66,11144640,-795,0,1709734253,13056.046872529994,166.84790184000303,54306.186202079996 2024-03-06,14:10:55.000,66,11144576,-795,0,1709734254,13056.09402669999,166.8901966199992,54306.2281248 2024-03-06,14:10:56.000,66,11144563,-795,0,1709734255,13056.07381776999,166.87609836000047,54306.26306040001 2024-03-06,14:10:57.000,66,11144619,-795,0,1709734256,13056.08055408,166.8690492300011,54306.24908616 2024-03-06,14:10:58.000,66,11144620,-795,0,1709734257,13056.046872529994,166.84790184000303,54306.02549832001 2024-03-06,14:10:59.000,66,11144642,-795,0,1709734258,13055.999718359999,166.87609836000047,54306.08139528 2024-03-06,14:11:00.000,66,11144575,-795,0,1709734259,13056.10076301,166.8690492300011,54306.31197024001 2024-03-06,14:11:01.000,66,11144643,-795,0,1709734260,13056.08055408,166.86200010000175,54306.339918720005 2024-03-06,14:11:02.000,66,11144589,-795,0,1709734261,13056.087290389994,166.84085271000367,54306.30498312 2024-03-06,14:11:03.000,66,11144598,-795,0,1709734262,13056.087290389994,166.84085271000367,54306.11633088001 2024-03-06,14:11:04.000,66,11144654,-795,0,1709734263,13056.06034515,166.83380358000431,54306.13729224 2024-03-06,14:11:05.000,66,11144592,-795,0,1709734264,13056.10076301,166.83380358000431,54306.10934376 2024-03-06,14:11:06.000,66,11144622,-795,0,1709734265,13056.14118087,166.8901966199992,54306.2281248 2024-03-06,14:11:07.000,66,11144647,-795,0,1709734266,13056.13444455999,166.9183931400039,54306.23511192001 2024-03-06,14:11:08.000,66,11144646,-795,0,1709734267,13056.11423562999,166.8901966199992,54306.13030512 2024-03-06,14:11:09.000,66,11144635,-795,0,1709734268,13056.09402669999,166.9042948799979,54306.15126648 2024-03-06,14:11:10.000,66,11144655,-795,0,1709734269,13056.18159873,166.88314748999983,54306.13030512 2024-03-06,14:11:11.000,66,11144603,-795,0,1709734270,13056.29611599999,166.93954053000198,54306.31197024001 2024-03-06,14:11:12.000,66,11144615,-795,0,1709734271,13056.309588619995,166.9677370499994,54306.388828560004 2024-03-06,14:11:13.000,66,11144642,-795,0,1709734272,13056.29611599999,166.98888444000477,54306.31197024001 2024-03-06,14:11:14.000,66,11144637,-795,0,1709734273,13056.26243445,167.02413009000156,54306.28402176001 2024-03-06,14:11:15.000,66,11144658,-795,0,1709734274,13056.26243445,167.0170809600022,54306.17921496 2024-03-06,14:11:16.000,66,11144648,-795,0,1709734275,13056.32306124,167.04527747999964,54306.41677704 2024-03-06,14:11:17.000,66,11144576,-795,0,1709734276,13056.34327017,167.03822835000028,54306.48664824 2024-03-06,14:11:18.000,66,11144679,-795,0,1709734277,13056.30285231,167.05937573999836,54306.46568688 2024-03-06,14:11:19.000,66,11144673,-795,0,1709734278,13056.26243445,167.052326609999,54306.33293160001 2024-03-06,14:11:20.000,66,11144601,-795,0,1709734279,13056.29611599999,167.0805231300037,54306.28402176001 2024-03-06,14:11:21.000,66,11144647,-795,0,1709734280,13056.30285231,167.10871965000115,54306.353892959996 2024-03-06,14:11:22.000,66,11144586,-795,0,1709734281,13056.32306124,167.13691616999859,54306.30498312 2024-03-06,14:11:23.000,66,11144627,-795,0,1709734282,13056.269170759995,167.15806356000394,54306.1582536 2024-03-06,14:11:24.000,66,11144622,-795,0,1709734283,13056.28264338,167.15806356000394,54306.27004752 2024-03-06,14:11:25.000,66,11144612,-795,0,1709734284,13056.35674278999,167.17216182000266,54306.297996 2024-03-06,14:11:26.000,66,11144579,-795,0,1709734285,13056.309588619995,167.1651126900033,54306.02549832001 2024-03-06,14:11:27.000,66,11144545,-795,0,1709734286,13056.40389696,167.20740746999945,54306.4377384 2024-03-06,14:11:28.000,66,11144599,-795,0,1709734287,13056.370215409996,167.27789877000032,54306.409789920006 2024-03-06,14:11:29.000,66,11144633,-795,0,1709734288,13056.38368803,167.27084964000096,54306.40280280001 2024-03-06,14:11:30.000,66,11144602,-795,0,1709734289,13056.370215409996,167.3272426800031,54306.26306040001 2024-03-06,14:11:31.000,66,11144633,-795,0,1709734290,13056.32306124,167.3483900700012,54306.31197024001 2024-03-06,14:11:32.000,66,11144620,-795,0,1709734291,13056.498205299991,167.38363571999798,54306.4377384 2024-03-06,14:11:33.000,66,11144616,-795,0,1709734292,13056.471260059996,167.40478311000334,54306.41677704 2024-03-06,14:11:34.000,66,11144597,-795,0,1709734293,13056.457787439991,167.41888137000205,54306.3678672 2024-03-06,14:11:35.000,66,11144597,-795,0,1709734294,13056.518414229991,167.45412701999885,54306.556519440004 2024-03-06,14:11:36.000,66,11144681,-795,0,1709734295,13056.525150540001,167.50347093000164,54306.52857096001 2024-03-06,14:11:37.000,66,11144649,-795,0,1709734296,13056.504941610001,167.55281484000443,54306.42376416 2024-03-06,14:11:38.000,66,11144628,-795,0,1709734297,13056.525150540001,167.56691310000315,54306.472674 2024-03-06,14:11:39.000,66,11144604,-795,0,1709734298,13056.565568400001,167.61625700999866,54306.472674 2024-03-06,14:11:40.000,66,11144605,-795,0,1709734299,13056.552095779996,167.60215874999994,54306.458699760005 2024-03-06,14:11:41.000,66,11144641,-795,0,1709734300,13056.673349359997,167.6585517900021,54306.6822876 2024-03-06,14:11:42.000,66,11144610,-795,0,1709734301,13056.680085669992,167.66560092000145,54306.6822876 2024-03-06,14:11:43.000,66,11144600,-795,0,1709734302,13056.740712459992,167.63740440000402,54306.6822876 2024-03-06,14:11:44.000,66,11144636,-795,0,1709734303,13056.659876739992,167.6937974399989,54306.59145504 2024-03-06,14:11:45.000,66,11144582,-795,0,1709734304,13056.754185079997,167.70789570000488,54306.63337776 2024-03-06,14:11:46.000,66,11144604,-795,0,1709734305,13056.720503529992,167.76428873999976,54306.675300480005 2024-03-06,14:11:47.000,66,11144595,-795,0,1709734306,13056.693558289997,167.7572396100004,54306.577480800006 2024-03-06,14:11:48.000,66,11144664,-795,0,1709734307,13056.707030910002,167.77838699999847,54306.66132624 2024-03-06,14:11:49.000,66,11144628,-795,0,1709734308,13056.747448770002,167.8065835200032,54306.65433912 2024-03-06,14:11:50.000,66,11144611,-795,0,1709734309,13056.841757109993,167.8206817800019,54306.81504288001 2024-03-06,14:11:51.000,66,11144583,-795,0,1709734310,13057.003428549993,167.84887829999934,54306.842991360005 2024-03-06,14:11:52.000,66,11144598,-795,0,1709734311,13056.983219619993,167.84887829999934,54306.88491408001 2024-03-06,14:11:53.000,66,11144635,-795,0,1709734312,13056.929329139988,167.9193696000002,54306.82901712 2024-03-06,14:11:54.000,66,11144647,-795,0,1709734313,13056.976483309998,167.95461525000428,54306.856965599996 2024-03-06,14:11:55.000,66,11144636,-795,0,1709734314,13057.030373789989,168.01100828999915,54306.996708 2024-03-06,14:11:56.000,66,11144650,-795,0,1709734315,13057.077527959998,168.0180574199985,54307.07356632001 2024-03-06,14:11:57.000,66,11144621,-795,0,1709734316,13057.097736889998,168.03920481000387,54307.09452768 2024-03-06,14:11:58.000,66,11144600,-795,0,1709734317,13057.050582719989,168.03920481000387,54306.98273376001 2024-03-06,14:11:59.000,66,11144573,-795,0,1709734318,13057.117945819999,168.0321556800045,54307.129463280005 2024-03-06,14:12:00.000,66,11144647,-795,0,1709734319,13057.091000579989,168.0674013300013,54307.12247616001 2024-03-06,14:12:01.000,66,11144650,-795,0,1709734320,13057.117945819999,168.09559784999874,54307.080553440006 2024-03-06,14:12:02.000,66,11144599,-795,0,1709734321,13057.138154749999,168.1026469799981,54307.080553440006 2024-03-06,14:12:03.000,66,11144606,-795,0,1709734322,13057.124682129994,168.12379437000345,54306.96875952 2024-03-06,14:12:04.000,66,11144612,-795,0,1709734323,13057.158363679999,168.14494176000153,54307.03863072 2024-03-06,14:12:05.000,66,11144625,-795,0,1709734324,13057.198781539999,168.1660891499996,54307.05260496001 2024-03-06,14:12:06.000,66,11144603,-795,0,1709734325,13057.346980359995,168.19428567000432,54307.26221856 2024-03-06,14:12:07.000,66,11144625,-795,0,1709734326,13057.387398219995,168.19428567000432,54307.2761928 2024-03-06,14:12:08.000,66,11144572,-795,0,1709734327,13057.37392559999,168.22248219000176,54307.2761928 2024-03-06,14:12:09.000,66,11144584,-795,0,1709734328,13057.34024405,168.2506787099992,54307.080553440006 2024-03-06,14:12:10.000,66,11144626,-795,0,1709734329,13057.43455238999,168.27182610000455,54307.17138600001 2024-03-06,14:12:11.000,66,11144609,-795,0,1709734330,13057.45476131999,168.28592436000326,54307.227282960004 2024-03-06,14:12:12.000,66,11144604,-795,0,1709734331,13057.549069659995,168.32821913999942,54307.38798672001 2024-03-06,14:12:13.000,66,11144600,-795,0,1709734332,13057.609696449996,168.33526826999878,54307.360038239996 2024-03-06,14:12:14.000,66,11144613,-795,0,1709734333,13057.589487519996,168.34231739999814,54307.28317992 2024-03-06,14:12:15.000,66,11144596,-795,0,1709734334,13057.690532169996,168.34936653000477,54307.40894808001 2024-03-06,14:12:16.000,66,11144627,-795,0,1709734335,13057.690532169996,168.34936653000477,54307.26920568001 2024-03-06,14:12:17.000,66,11144602,-795,0,1709734336,13057.744422650001,168.37051392000285,54307.40894808001 2024-03-06,14:12:18.000,66,11144642,-795,0,1709734337,13057.690532169996,168.3987104400003,54307.2063216 2024-03-06,14:12:19.000,66,11144596,-795,0,1709734338,13057.670323239996,168.40575956999965,54307.16439888 2024-03-06,14:12:20.000,66,11144644,-795,0,1709734339,13057.852203609997,168.43395609000436,54307.54170336 2024-03-06,14:12:21.000,66,11144660,-795,0,1709734340,13057.919566709992,168.44805435000308,54307.60458744001 2024-03-06,14:12:22.000,66,11144631,-795,0,1709734341,13057.906094090002,168.48329999999987,54307.64651016 2024-03-06,14:12:23.000,66,11144601,-795,0,1709734342,13057.966720880002,168.4762508700005,54307.55567760001 2024-03-06,14:12:24.000,66,11144609,-795,0,1709734343,13057.939775639992,168.51854565000394,54307.50676776001 2024-03-06,14:12:25.000,66,11144596,-795,0,1709734344,13057.973457189997,168.55379130000074,54307.54869048 2024-03-06,14:12:26.000,66,11144645,-795,0,1709734345,13057.933039329997,168.51149652000458,54307.513754880005 2024-03-06,14:12:27.000,66,11144577,-795,0,1709734346,13058.020611359992,168.58198781999818,54307.71638136 2024-03-06,14:12:28.000,66,11144586,-795,0,1709734347,13057.838730989992,168.55379130000074,54307.32510264 2024-03-06,14:12:29.000,66,11144626,-795,0,1709734348,13058.141864939993,168.56788955999946,54307.77227832001 2024-03-06,14:12:30.000,66,11144642,-795,0,1709734349,13058.168810179988,168.6101843400029,54307.74432984001 2024-03-06,14:12:31.000,66,11144603,-795,0,1709734350,13058.209228039988,168.63133173000097,54307.779265440004 2024-03-06,14:12:32.000,66,11144646,-795,0,1709734351,13058.222700659993,168.63838086000032,54307.79323968001 2024-03-06,14:12:33.000,66,11144625,-795,0,1709734352,13058.189019109988,168.6736265100044,54307.730355600004 2024-03-06,14:12:34.000,66,11144636,-795,0,1709734353,13058.249645899989,168.66657737999776,54307.80721392 2024-03-06,14:12:35.000,66,11144623,-795,0,1709734354,13058.323745309994,168.68772477000311,54307.946956320004 2024-03-06,14:12:36.000,66,11144631,-795,0,1709734355,13058.39110840999,168.71592129000055,54308.065737360004 2024-03-06,14:12:37.000,66,11144636,-795,0,1709734356,13058.357426859999,168.73001954999927,54307.93298208 2024-03-06,14:12:38.000,66,11144640,-795,0,1709734357,13058.303536379994,168.75821607000398,54307.93298208 2024-03-06,14:12:39.000,66,11144570,-795,0,1709734358,13058.465207819994,168.73001954999927,54308.10766008001 2024-03-06,14:12:40.000,66,11144638,-795,0,1709734359,13058.47194412999,168.71592129000055,54308.135608560005 2024-03-06,14:12:41.000,66,11144658,-795,0,1709734360,13058.5190983,168.7229704199999,54308.17054416 2024-03-06,14:12:42.000,66,11144645,-795,0,1709734361,13058.566252469995,168.71592129000055,54308.114647200004 2024-03-06,14:12:43.000,66,11144618,-795,0,1709734362,13058.53930723,168.7723143300027,54307.95394344 2024-03-06,14:12:44.000,66,11144639,-795,0,1709734363,13058.62014295,168.7723143300027,54308.09368584 2024-03-06,14:12:45.000,66,11144593,-795,0,1709734364,13058.68076974,168.77936346000206,54308.219454 2024-03-06,14:12:46.000,66,11144598,-795,0,1709734365,13058.59993402,168.7723143300027,54307.98189192 2024-03-06,14:12:47.000,66,11144589,-795,0,1709734366,13058.74139653,168.78641259000142,54308.19150552 2024-03-06,14:12:48.000,66,11144614,-795,0,1709734367,13058.707714979995,168.79346172000078,54308.303299440006 2024-03-06,14:12:49.000,66,11144665,-795,0,1709734368,13058.727923909995,168.7723143300027,54308.114647200004 2024-03-06,14:12:50.000,66,11144596,-795,0,1709734369,13058.73466021999,168.75116694000462,54308.17753128001 2024-03-06,14:12:51.000,66,11144619,-795,0,1709734370,13058.768341769995,168.79346172000078,54308.29631232001 2024-03-06,14:12:52.000,66,11144622,-795,0,1709734371,13058.7211876,168.7723143300027,54308.2893252 2024-03-06,14:12:53.000,66,11144588,-795,0,1709734372,13058.79528700999,168.75116694000462,54308.31727368 2024-03-06,14:12:54.000,66,11144601,-795,0,1709734373,13058.748132839995,168.73706867999863,54308.31727368 2024-03-06,14:12:55.000,66,11144597,-795,0,1709734374,13058.849177489996,168.71592129000055,54308.38714488 2024-03-06,14:12:56.000,66,11144589,-795,0,1709734375,13058.86265011,168.73706867999863,54308.44304184001 2024-03-06,14:12:57.000,66,11144600,-795,0,1709734376,13058.869386419996,168.69477390000247,54308.48496456 2024-03-06,14:12:58.000,66,11144607,-795,0,1709734377,13058.84244118,168.744117809998,54308.36618352 2024-03-06,14:12:59.000,66,11144642,-795,0,1709734378,13058.88285904,168.70182303000183,54308.39413200001 2024-03-06,14:13:00.000,66,11144627,-795,0,1709734379,13058.936749519991,168.70182303000183,54308.55483576 2024-03-06,14:13:01.000,66,11144593,-795,0,1709734380,13058.950222139996,168.6736265100044,54308.57579712 2024-03-06,14:13:02.000,66,11144612,-795,0,1709734381,13058.963694760001,168.68772477000311,54308.64566832 2024-03-06,14:13:03.000,66,11144598,-795,0,1709734382,13059.037794169992,168.66657737999776,54308.64566832 2024-03-06,14:13:04.000,66,11144599,-795,0,1709734383,13058.896331659991,168.64542998999968,54308.51291304001 2024-03-06,14:13:05.000,66,11144597,-795,0,1709734384,13058.909804279996,168.61723347000225,54308.5338744 2024-03-06,14:13:06.000,66,11144603,-795,0,1709734385,13058.956958449991,168.58198781999818,54308.687591040005 2024-03-06,14:13:07.000,66,11144631,-795,0,1709734386,13058.970431069996,168.5890369500048,54308.75047512001 2024-03-06,14:13:08.000,66,11144602,-795,0,1709734387,13059.004112620001,168.5890369500048,54308.77842360001 2024-03-06,14:13:09.000,66,11144582,-795,0,1709734388,13059.037794169992,168.56788955999946,54308.71553952 2024-03-06,14:13:10.000,66,11144584,-795,0,1709734389,13058.963694760001,168.56788955999946,54308.64566832 2024-03-06,14:13:11.000,66,11144566,-795,0,1709734390,13058.990639999996,168.4973982599986,54308.79239784 2024-03-06,14:13:12.000,66,11144595,-795,0,1709734391,13059.010848929996,168.5255947800033,54308.79938496001 2024-03-06,14:13:13.000,66,11144600,-795,0,1709734392,13058.997376309992,168.50444738999795,54308.68060392001 2024-03-06,14:13:14.000,66,11144621,-795,0,1709734393,13059.044530480001,168.48329999999987,54308.77842360001 2024-03-06,14:13:15.000,66,11144638,-795,0,1709734394,13059.091684649997,168.49034912999923,54308.89021752 2024-03-06,14:13:16.000,66,11144622,-795,0,1709734395,13059.118629889992,168.45510348000244,54309.05092128 2024-03-06,14:13:17.000,66,11144690,-795,0,1709734396,13059.125366200002,168.44100522000372,54309.00201144 2024-03-06,14:13:18.000,66,11144614,-795,0,1709734397,13059.078212029992,168.38461218000157,54308.925153120006 2024-03-06,14:13:19.000,66,11144617,-795,0,1709734398,13059.152311439997,168.38461218000157,54309.00899856 2024-03-06,14:13:20.000,66,11144619,-795,0,1709734399,13059.152311439997,168.3775630500022,54309.06489552001 2024-03-06,14:13:21.000,66,11144592,-795,0,1709734400,13059.044530480001,168.32117001000006,54308.79938496001 2024-03-06,14:13:22.000,66,11144603,-795,0,1709734401,13059.138838819992,168.35641566000413,54309.071882640004 2024-03-06,14:13:23.000,66,11144612,-795,0,1709734402,13059.084948340002,168.32821913999942,54308.904191760004 2024-03-06,14:13:24.000,66,11144608,-795,0,1709734403,13059.118629889992,168.30002262000198,54308.93214024 2024-03-06,14:13:25.000,66,11144641,-795,0,1709734404,13059.172520369997,168.32117001000006,54308.925153120006 2024-03-06,14:13:26.000,66,11144590,-795,0,1709734405,13059.212938229997,168.2647769699979,54309.04393416001 2024-03-06,14:13:27.000,66,11144555,-795,0,1709734406,13059.199465609992,168.27182610000455,54309.03694704 2024-03-06,14:13:28.000,66,11144577,-795,0,1709734407,13059.125366200002,168.22953132000112,54308.9880372 2024-03-06,14:13:29.000,66,11144621,-795,0,1709734408,13059.152311439997,168.2154330600024,54308.91117888 2024-03-06,14:13:30.000,66,11144627,-795,0,1709734409,13059.152311439997,168.23658045000047,54308.91117888 2024-03-06,14:13:31.000,66,11144606,-795,0,1709734410,13059.212938229997,168.22953132000112,54309.02995992 2024-03-06,14:13:32.000,66,11144612,-795,0,1709734411,13059.246619780002,168.19428567000432,54309.141753840006 2024-03-06,14:13:33.000,66,11144637,-795,0,1709734412,13059.233147159997,168.24362957999983,54309.022972800005 2024-03-06,14:13:34.000,66,11144629,-795,0,1709734413,13059.206201920002,168.18018740999833,54308.99502432001 2024-03-06,14:13:35.000,66,11144634,-795,0,1709734414,13059.226410850002,168.19428567000432,54309.07886976 2024-03-06,14:13:36.000,66,11144617,-795,0,1709734415,13059.206201920002,168.15904002000025,54309.05092128 2024-03-06,14:13:37.000,66,11144592,-795,0,1709734416,13059.280301329993,168.18018740999833,54309.06489552001 2024-03-06,14:13:38.000,66,11144591,-795,0,1709734417,13059.212938229997,168.1660891499996,54308.91816600001 2024-03-06,14:13:39.000,66,11144617,-795,0,1709734418,13059.118629889992,168.17313827999897,54308.91816600001 2024-03-06,14:13:40.000,66,11144631,-795,0,1709734419,13059.192729299997,168.20838393000304,54309.00899856 2024-03-06,14:13:41.000,66,11144635,-795,0,1709734420,13059.152311439997,168.17313827999897,54308.99502432001 2024-03-06,14:13:42.000,66,11144628,-795,0,1709734421,13059.212938229997,168.18018740999833,54309.15572808 2024-03-06,14:13:43.000,66,11144591,-795,0,1709734422,13059.192729299997,168.20838393000304,54309.16271520001 2024-03-06,14:13:44.000,66,11144611,-795,0,1709734423,13059.145575130002,168.17313827999897,54309.092844000006 2024-03-06,14:13:45.000,66,11144610,-795,0,1709734424,13059.145575130002,168.15904002000025,54309.08585688001 2024-03-06,14:13:46.000,66,11144610,-795,0,1709734425,13059.064739410001,168.1660891499996,54308.98105008 2024-03-06,14:13:47.000,66,11144617,-795,0,1709734426,13058.977167379991,168.10969611000473,54308.79938496001 2024-03-06,14:13:48.000,66,11144616,-795,0,1709734427,13059.138838819992,168.15904002000025,54309.15572808 2024-03-06,14:13:49.000,66,11144595,-795,0,1709734428,13059.105157270002,168.15904002000025,54309.15572808 2024-03-06,14:13:50.000,66,11144587,-795,0,1709734429,13059.031057859997,168.1519908900009,54309.07886976 2024-03-06,14:13:51.000,66,11144574,-795,0,1709734430,13059.024321550001,168.10969611000473,54309.02995992 2024-03-06,14:13:52.000,66,11144613,-795,0,1709734431,13059.044530480001,168.12379437000345,54309.10681824 2024-03-06,14:13:53.000,66,11144591,-795,0,1709734432,13058.943485830001,168.1308435000028,54308.87624328001 2024-03-06,14:13:54.000,66,11144633,-795,0,1709734433,13058.90306797,168.12379437000345,54308.89021752 2024-03-06,14:13:55.000,66,11144659,-795,0,1709734434,13058.943485830001,168.14494176000153,54309.071882640004 2024-03-06,14:13:56.000,66,11144600,-795,0,1709734435,13058.977167379991,168.1519908900009,54309.1976508 2024-03-06,14:13:57.000,66,11144621,-795,0,1709734436,13058.923276900001,168.14494176000153,54309.23258640001 2024-03-06,14:13:58.000,66,11144658,-795,0,1709734437,13058.950222139996,168.14494176000153,54309.25354776001 2024-03-06,14:13:59.000,66,11144576,-795,0,1709734438,13058.930013209996,168.1167452400041,54309.24656064 2024-03-06,14:14:00.000,66,11144633,-795,0,1709734439,13058.90306797,168.1026469799981,54309.309444720006 2024-03-06,14:14:01.000,66,11144633,-795,0,1709734440,13058.82223225,168.10969611000473,54309.08585688001 2024-03-06,14:14:02.000,66,11144648,-795,0,1709734441,13058.849177489996,168.13789263000217,54309.25354776001 2024-03-06,14:14:03.000,66,11144647,-795,0,1709734442,13058.80202332,168.09559784999874,54309.092844000006 2024-03-06,14:14:04.000,66,11144580,-795,0,1709734443,13058.79528700999,168.1026469799981,54309.06489552001 2024-03-06,14:14:05.000,66,11144635,-795,0,1709734444,13058.849177489996,168.1026469799981,54309.0579084 2024-03-06,14:14:06.000,66,11144594,-795,0,1709734445,13058.808759629996,168.1167452400041,54309.16970232 2024-03-06,14:14:07.000,66,11144556,-795,0,1709734446,13058.80202332,168.14494176000153,54309.13476672001 2024-03-06,14:14:08.000,66,11144574,-795,0,1709734447,13058.82223225,168.13789263000217,54309.092844000006 2024-03-06,14:14:09.000,66,11144637,-795,0,1709734448,13058.61340663999,168.1308435000028,54308.57579712 2024-03-06,14:14:10.000,66,11144611,-795,0,1709734449,13058.727923909995,168.09559784999874,54308.79239784 2024-03-06,14:14:11.000,66,11144620,-795,0,1709734450,13058.808759629996,168.0674013300013,54309.06489552001 2024-03-06,14:14:12.000,66,11144638,-795,0,1709734451,13058.82223225,168.08149959000002,54309.08585688001 2024-03-06,14:14:13.000,66,11144558,-795,0,1709734452,13058.82223225,168.1026469799981,54309.04393416001 2024-03-06,14:14:14.000,66,11144616,-795,0,1709734453,13058.79528700999,168.08149959000002,54308.96008872 2024-03-06,14:14:15.000,66,11144633,-795,0,1709734454,13058.855913799991,168.07445046000066,54309.06489552001 2024-03-06,14:14:16.000,66,11144604,-795,0,1709734455,13058.90306797,168.0674013300013,54309.00201144 2024-03-06,14:14:17.000,66,11144571,-795,0,1709734456,13058.83570486999,168.0674013300013,54309.03694704 2024-03-06,14:14:18.000,66,11144625,-795,0,1709734457,13058.667297119995,168.07445046000066,54308.743488 2024-03-06,14:14:19.000,66,11144606,-795,0,1709734458,13058.69424235999,168.02510654999787,54308.87624328001 2024-03-06,14:14:20.000,66,11144622,-795,0,1709734459,13058.606670329995,168.06035220000194,54308.6736168 2024-03-06,14:14:21.000,66,11144644,-795,0,1709734460,13058.75486914999,168.0321556800045,54309.06489552001 2024-03-06,14:14:22.000,66,11144644,-795,0,1709734461,13058.74139653,168.0321556800045,54309.071882640004 2024-03-06,14:14:23.000,66,11144620,-795,0,1709734462,13058.68076974,168.04625394000323,54309.05092128 2024-03-06,14:14:24.000,66,11144612,-795,0,1709734463,13058.586461399995,168.03920481000387,54308.86226904 2024-03-06,14:14:25.000,66,11144600,-795,0,1709734464,13058.59319770999,168.0180574199985,54308.87624328001 2024-03-06,14:14:26.000,66,11144613,-795,0,1709734465,13058.566252469995,168.0180574199985,54308.87624328001 2024-03-06,14:14:27.000,66,11144584,-795,0,1709734466,13058.53930723,168.03920481000387,54308.89021752 2024-03-06,14:14:28.000,66,11144632,-795,0,1709734467,13058.51236198999,168.0180574199985,54308.8832304 2024-03-06,14:14:29.000,66,11144637,-795,0,1709734468,13058.505625679994,168.0180574199985,54308.904191760004 2024-03-06,14:14:30.000,66,11144594,-795,0,1709734469,13058.465207819994,168.0180574199985,54309.022972800005 2024-03-06,14:14:31.000,66,11144598,-795,0,1709734470,13058.485416749994,168.05330307000258,54308.974062960006 2024-03-06,14:14:32.000,66,11144629,-795,0,1709734471,13058.424789959994,168.05330307000258,54308.904191760004 2024-03-06,14:14:33.000,66,11144661,-795,0,1709734472,13058.357426859999,167.97576264000236,54308.76444936 2024-03-06,14:14:34.000,66,11144608,-795,0,1709734473,13058.364163169994,167.98986090000108,54308.757462240006 2024-03-06,14:14:35.000,66,11144631,-795,0,1709734474,13058.397844719999,167.97576264000236,54308.89021752 2024-03-06,14:14:36.000,66,11144624,-795,0,1709734475,13058.424789959994,167.98281177000172,54309.05092128 2024-03-06,14:14:37.000,66,11144618,-795,0,1709734476,13058.397844719999,167.97576264000236,54308.9880372 2024-03-06,14:14:38.000,66,11144619,-795,0,1709734477,13058.377635789999,167.98281177000172,54308.96008872 2024-03-06,14:14:39.000,66,11144577,-795,0,1709734478,13058.41131733999,167.94756611999765,54308.9880372 2024-03-06,14:14:40.000,66,11144630,-795,0,1709734479,13058.296800069998,167.91232047000085,54308.57579712 2024-03-06,14:14:41.000,66,11144609,-795,0,1709734480,13058.384372099994,167.96166438000364,54308.904191760004 2024-03-06,14:14:42.000,66,11144666,-795,0,1709734481,13058.283327449994,167.91232047000085,54308.743488 2024-03-06,14:14:43.000,66,11144638,-795,0,1709734482,13058.397844719999,167.95461525000428,54308.93912736 2024-03-06,14:14:44.000,66,11144585,-795,0,1709734483,13058.283327449994,167.96166438000364,54308.86925616 2024-03-06,14:14:45.000,66,11144625,-795,0,1709734484,13058.263118519993,167.95461525000428,54308.82733344001 2024-03-06,14:14:46.000,66,11144618,-795,0,1709734485,13058.296800069998,168.0180574199985,54308.93214024 2024-03-06,14:14:47.000,66,11144603,-795,0,1709734486,13058.249645899989,168.01100828999915,54308.86925616 2024-03-06,14:14:48.000,66,11144649,-795,0,1709734487,13058.229436969988,168.01100828999915,54308.76444936 2024-03-06,14:14:49.000,66,11144638,-795,0,1709734488,13058.182282799993,168.02510654999787,54308.70156528 2024-03-06,14:14:50.000,66,11144612,-795,0,1709734489,13058.195755419998,168.04625394000323,54308.72252664 2024-03-06,14:14:51.000,66,11144612,-795,0,1709734490,13058.209228039988,168.04625394000323,54308.806372080006 2024-03-06,14:14:52.000,66,11144660,-795,0,1709734491,13058.222700659993,168.05330307000258,54308.86925616 2024-03-06,14:14:53.000,66,11144598,-795,0,1709734492,13058.209228039988,168.1026469799981,54308.82733344001 2024-03-06,14:14:54.000,66,11144586,-795,0,1709734493,13058.175546489998,168.08149959000002,54308.785410720004 2024-03-06,14:14:55.000,66,11144597,-795,0,1709734494,13058.222700659993,168.06035220000194,54308.82034632 2024-03-06,14:14:56.000,66,11144616,-795,0,1709734495,13058.162073869993,168.07445046000066,54308.757462240006 2024-03-06,14:14:57.000,66,11144597,-795,0,1709734496,13058.189019109988,168.06035220000194,54308.77143648 2024-03-06,14:14:58.000,66,11144582,-795,0,1709734497,13058.128392320003,168.1026469799981,54308.687591040005 2024-03-06,14:14:59.000,66,11144623,-795,0,1709734498,13058.141864939993,168.14494176000153,54308.66662968 2024-03-06,14:15:00.000,66,11144607,-795,0,1709734499,13058.081238149993,168.09559784999874,54308.687591040005 2024-03-06,14:15:01.000,66,11144628,-795,0,1709734500,13058.215964349998,168.13789263000217,54308.8133592 2024-03-06,14:15:02.000,66,11144588,-795,0,1709734501,13058.242909589993,168.1519908900009,54308.8133592 2024-03-06,14:15:03.000,66,11144637,-795,0,1709734502,13058.256382209998,168.2154330600024,54308.70855240001 2024-03-06,14:15:04.000,66,11144600,-795,0,1709734503,13058.222700659993,168.22953132000112,54308.55483576 2024-03-06,14:15:05.000,66,11144563,-795,0,1709734504,13058.269854829989,168.20133480000368,54308.48496456 2024-03-06,14:15:06.000,66,11144651,-795,0,1709734505,13058.290063759989,168.28592436000326,54308.56182288001 2024-03-06,14:15:07.000,66,11144671,-795,0,1709734506,13058.256382209998,168.37051392000285,54308.45701608 2024-03-06,14:15:08.000,66,11144634,-795,0,1709734507,13058.229436969988,168.3775630500022,54308.40810624 2024-03-06,14:15:09.000,66,11144598,-795,0,1709734508,13058.283327449994,168.3987104400003,54308.40810624 2024-03-06,14:15:10.000,66,11144640,-795,0,1709734509,13058.323745309994,168.42690695999772,54308.62470696 2024-03-06,14:15:11.000,66,11144549,-795,0,1709734510,13058.364163169994,168.44805435000308,54308.69457816 2024-03-06,14:15:12.000,66,11144600,-795,0,1709734511,13058.357426859999,168.41985782999836,54308.75047512001 2024-03-06,14:15:13.000,66,11144601,-795,0,1709734512,13058.39110840999,168.4762508700005,54308.64566832 2024-03-06,14:15:14.000,66,11144639,-795,0,1709734513,13058.438262579999,168.5255947800033,54308.70855240001 2024-03-06,14:15:15.000,66,11144617,-795,0,1709734514,13058.41131733999,168.55379130000074,54308.69457816 2024-03-06,14:15:16.000,66,11144639,-795,0,1709734515,13058.51236198999,168.58198781999818,54308.91816600001 2024-03-06,14:15:17.000,66,11144649,-795,0,1709734516,13058.546043539995,168.60313521000353,54309.00201144 2024-03-06,14:15:18.000,66,11144620,-795,0,1709734517,13058.57298877999,168.63838086000032,54308.99502432001 2024-03-06,14:15:19.000,66,11144586,-795,0,1709734518,13058.55277984999,168.64542998999968,54308.93912736 2024-03-06,14:15:20.000,66,11144615,-795,0,1709734519,13058.606670329995,168.6736265100044,54308.98105008 2024-03-06,14:15:21.000,66,11144487,-795,0,1709734520,13058.55951616,168.64542998999968,54308.72951376001 2024-03-06,14:15:22.000,66,11144617,-795,0,1709734521,13058.61340663999,168.73001954999927,54309.0579084 2024-03-06,14:15:23.000,66,11144670,-795,0,1709734522,13058.59993402,168.7229704199999,54308.84829480001 2024-03-06,14:15:24.000,66,11144659,-795,0,1709734523,13058.626879259995,168.7723143300027,54308.89720464001 2024-03-06,14:15:25.000,66,11144622,-795,0,1709734524,13058.7211876,168.79346172000078,54309.120792480004 2024-03-06,14:15:26.000,66,11144592,-795,0,1709734525,13058.75486914999,168.8357565000042,54309.02995992 2024-03-06,14:15:27.000,66,11144563,-795,0,1709734526,13058.71445128999,168.86395302000165,54309.02995992 2024-03-06,14:15:28.000,66,11144606,-795,0,1709734527,13058.67403342999,168.8357565000042,54308.79239784 2024-03-06,14:15:29.000,66,11144572,-795,0,1709734528,13058.727923909995,168.86395302000165,54308.82733344001 2024-03-06,14:15:30.000,66,11144562,-795,0,1709734529,13058.79528700999,168.88510040999972,54308.89720464001 2024-03-06,14:15:31.000,66,11144639,-795,0,1709734530,13058.788550699996,168.89214953999908,54308.89720464001 2024-03-06,14:15:32.000,66,11144630,-795,0,1709734531,13058.788550699996,168.89919866999844,54308.91816600001 2024-03-06,14:15:33.000,66,11144614,-795,0,1709734532,13058.81549593999,168.89919866999844,54308.93912736 2024-03-06,14:15:34.000,66,11144629,-795,0,1709734533,13058.808759629996,168.91329693000444,54308.82034632 2024-03-06,14:15:35.000,66,11144563,-795,0,1709734534,13058.943485830001,168.9203460600038,54309.00899856 2024-03-06,14:15:36.000,66,11144662,-795,0,1709734535,13058.916540589991,168.91329693000444,54308.94611448001 2024-03-06,14:15:37.000,66,11144574,-795,0,1709734536,13058.936749519991,168.94149345000187,54308.99502432001 2024-03-06,14:15:38.000,66,11144597,-795,0,1709734537,13058.909804279996,168.94854258000123,54308.86925616 2024-03-06,14:15:39.000,66,11144572,-795,0,1709734538,13058.896331659991,169.02608301000146,54308.8832304 2024-03-06,14:15:40.000,66,11144611,-795,0,1709734539,13058.990639999996,168.99788649000402,54309.06489552001 2024-03-06,14:15:41.000,66,11144617,-795,0,1709734540,13058.855913799991,169.03313214000082,54308.86226904 2024-03-06,14:15:42.000,66,11144623,-795,0,1709734541,13058.997376309992,169.0542795299989,54309.01598568001 2024-03-06,14:15:43.000,66,11144609,-795,0,1709734542,13059.058003099992,169.07542692000425,54309.092844000006 2024-03-06,14:15:44.000,66,11144660,-795,0,1709734543,13058.983903690001,169.0542795299989,54308.806372080006 2024-03-06,14:15:45.000,66,11144543,-795,0,1709734544,13058.956958449991,169.14591821999784,54308.91816600001 2024-03-06,14:15:46.000,66,11144578,-795,0,1709734545,13059.084948340002,169.17411474000255,54309.06489552001 2024-03-06,14:15:47.000,66,11144613,-795,0,1709734546,13059.037794169992,169.2305077800047,54309.10681824 2024-03-06,14:15:48.000,66,11144648,-795,0,1709734547,13058.997376309992,169.2305077800047,54308.93214024 2024-03-06,14:15:49.000,66,11144639,-795,0,1709734548,13059.031057859997,169.23755691000406,54309.11380536001 2024-03-06,14:15:50.000,66,11144570,-795,0,1709734549,13059.078212029992,169.27280256000086,54309.21162504001 2024-03-06,14:15:51.000,66,11144559,-795,0,1709734550,13059.084948340002,169.30804820999765,54309.23258640001 2024-03-06,14:15:52.000,66,11144611,-795,0,1709734551,13059.125366200002,169.329195600003,54309.16970232 2024-03-06,14:15:53.000,66,11144571,-795,0,1709734552,13059.098420959992,169.329195600003,54309.05092128 2024-03-06,14:15:54.000,66,11144577,-795,0,1709734553,13059.152311439997,169.39968690000387,54309.03694704 2024-03-06,14:15:55.000,66,11144626,-795,0,1709734554,13059.226410850002,169.38558863999788,54309.120792480004 2024-03-06,14:15:56.000,66,11144614,-795,0,1709734555,13059.293773949998,169.40673603000323,54309.21861216 2024-03-06,14:15:57.000,66,11144607,-795,0,1709734556,13059.347664430003,169.3644412499998,54309.092844000006 2024-03-06,14:15:58.000,66,11144660,-795,0,1709734557,13059.340928119993,169.27280256000086,54308.904191760004 2024-03-06,14:15:59.000,66,11144643,-795,0,1709734558,13059.381345979993,169.22345864999807,54308.953101600004 2024-03-06,14:16:00.000,66,11144603,-795,0,1709734559,13059.347664430003,169.2305077800047,54309.16271520001 2024-03-06,14:16:01.000,66,11144630,-795,0,1709734560,13059.334191809998,169.3150973400043,54309.31643184 2024-03-06,14:16:02.000,66,11144615,-795,0,1709734561,13059.327455500003,169.40673603000323,54309.36534168 2024-03-06,14:16:03.000,66,11144669,-795,0,1709734562,13059.280301329993,169.44198168000003,54309.28149624001 2024-03-06,14:16:04.000,66,11144631,-795,0,1709734563,13059.192729299997,169.44198168000003,54309.23258640001 2024-03-06,14:16:05.000,66,11144607,-795,0,1709734564,13059.448709079988,169.4772273300041,54309.56098104 2024-03-06,14:16:06.000,66,11144630,-795,0,1709734565,13059.455445389998,169.5124729800009,54309.51905832001 2024-03-06,14:16:07.000,66,11144547,-795,0,1709734566,13059.455445389998,169.49132559000282,54309.574955280004 2024-03-06,14:16:08.000,66,11144627,-795,0,1709734567,13059.374609669998,169.49132559000282,54309.27450912 2024-03-06,14:16:09.000,66,11144615,-795,0,1709734568,13059.448709079988,169.47017820000474,54309.39329016 2024-03-06,14:16:10.000,66,11144601,-795,0,1709734569,13059.489126939989,169.50542385000153,54309.49110984 2024-03-06,14:16:11.000,66,11144657,-795,0,1709734570,13059.489126939989,169.48427646000346,54309.54700680001 2024-03-06,14:16:12.000,66,11144641,-795,0,1709734571,13059.516072179998,169.45607993999874,54309.5819424 2024-03-06,14:16:13.000,66,11144628,-795,0,1709734572,13059.543017419994,169.44903080999939,54309.60290376 2024-03-06,14:16:14.000,66,11144606,-795,0,1709734573,13059.543017419994,169.44198168000003,54309.51905832001 2024-03-06,14:16:15.000,66,11144586,-795,0,1709734574,13059.596907899999,169.44903080999939,54309.65880072 2024-03-06,14:16:16.000,66,11144594,-795,0,1709734575,13059.617116829999,169.4278834200013,54309.595916640006 2024-03-06,14:16:17.000,66,11144648,-795,0,1709734576,13059.603644209994,169.40673603000323,54309.644826480006 2024-03-06,14:16:18.000,66,11144626,-795,0,1709734577,13059.583435279994,169.39968690000387,54309.47014848001 2024-03-06,14:16:19.000,66,11144651,-795,0,1709734578,13059.603644209994,169.37853950999852,54309.5819424 2024-03-06,14:16:20.000,66,11144637,-795,0,1709734579,13059.69121623999,169.38558863999788,54309.73565904001 2024-03-06,14:16:21.000,66,11144617,-795,0,1709734580,13059.617116829999,169.33624473000236,54309.44918712001 2024-03-06,14:16:22.000,66,11144632,-795,0,1709734581,13059.75857934,169.3644412499998,54309.742646160004 2024-03-06,14:16:23.000,66,11144603,-795,0,1709734582,13059.7989972,169.35739212000044,54309.77059464 2024-03-06,14:16:24.000,66,11144625,-795,0,1709734583,13059.75184302999,169.3150973400043,54309.56796816001 2024-03-06,14:16:25.000,66,11144583,-795,0,1709734584,13059.71816148,169.3009990799983,54309.63783936001 2024-03-06,14:16:26.000,66,11144638,-795,0,1709734585,13059.81920613,169.34329386000172,54309.74963328 2024-03-06,14:16:27.000,66,11144627,-795,0,1709734586,13059.785524579995,169.3150973400043,54309.73565904001 2024-03-06,14:16:28.000,66,11144607,-795,0,1709734587,13059.85288767999,169.25165517000278,54309.84745296 2024-03-06,14:16:29.000,66,11144624,-795,0,1709734588,13059.85288767999,169.20936038999935,54309.79854312 2024-03-06,14:16:30.000,66,11144634,-795,0,1709734589,13059.85288767999,169.2305077800047,54309.72867192 2024-03-06,14:16:31.000,66,11144590,-795,0,1709734590,13059.87983292,169.1811638700019,54309.87540144 2024-03-06,14:16:32.000,66,11144641,-795,0,1709734591,13059.886569229995,169.1811638700019,54309.75662040001 2024-03-06,14:16:33.000,66,11144617,-795,0,1709734592,13059.87983292,169.1177217000004,54309.68674920001 2024-03-06,14:16:34.000,66,11144633,-795,0,1709734593,13059.886569229995,169.1177217000004,54309.693736320005 2024-03-06,14:16:35.000,66,11144618,-795,0,1709734594,13059.95393232999,169.14591821999784,54309.8264916 2024-03-06,14:16:36.000,66,11144595,-795,0,1709734595,13059.97414125999,169.13886908999848,54309.8963628 2024-03-06,14:16:37.000,66,11144597,-795,0,1709734596,13059.97414125999,169.15296735000447,54309.861427200005 2024-03-06,14:16:38.000,66,11144666,-795,0,1709734597,13060.02129543,169.12477082999976,54309.812517360006 2024-03-06,14:16:39.000,66,11144618,-795,0,1709734598,13060.068449599996,169.15296735000447,54310.02213096001 2024-03-06,14:16:40.000,66,11144631,-795,0,1709734599,13060.08192222,169.11067257000104,54309.88937568 2024-03-06,14:16:41.000,66,11144668,-795,0,1709734600,13060.095394839991,169.0824760500036,54309.95225976001 2024-03-06,14:16:42.000,66,11144630,-795,0,1709734601,13060.05497697999,169.12477082999976,54309.8963628 2024-03-06,14:16:43.000,66,11144644,-795,0,1709734602,13060.08192222,169.0683777900049,54309.623865120004 2024-03-06,14:16:44.000,66,11144621,-795,0,1709734603,13060.108867459996,169.0683777900049,54309.92431128001 2024-03-06,14:16:45.000,66,11144606,-795,0,1709734604,13060.230121039996,169.0824760500036,54310.1059764 2024-03-06,14:16:46.000,66,11144654,-795,0,1709734605,13060.048240669996,168.99788649000402,54309.86841432 2024-03-06,14:16:47.000,66,11144572,-795,0,1709734606,13060.209912109996,169.04018127000018,54310.078027920004 2024-03-06,14:16:48.000,66,11144627,-795,0,1709734607,13060.209912109996,169.00493562000338,54309.94527264 2024-03-06,14:16:49.000,66,11144617,-795,0,1709734608,13060.169494249996,169.0190338800021,54309.812517360006 2024-03-06,14:16:50.000,66,11144636,-795,0,1709734609,13060.182966870001,168.9555917100006,54309.8264916 2024-03-06,14:16:51.000,66,11144604,-795,0,1709734610,13060.223384730001,168.96264083999995,54309.92431128001 2024-03-06,14:16:52.000,66,11144631,-795,0,1709734611,13060.297484139992,168.9062477999978,54309.97322112001 2024-03-06,14:16:53.000,66,11144603,-795,0,1709734612,13060.297484139992,168.94149345000187,54309.90334992001 2024-03-06,14:16:54.000,66,11144601,-795,0,1709734613,13060.236857349992,168.92739519000315,54309.910337040004 2024-03-06,14:16:55.000,66,11144571,-795,0,1709734614,13060.337901999992,168.88510040999972,54309.93828552 2024-03-06,14:16:56.000,66,11144594,-795,0,1709734615,13060.337901999992,168.871002150001,54309.980208240006 2024-03-06,14:16:57.000,66,11144607,-795,0,1709734616,13060.310956759997,168.8357565000042,54309.966234 2024-03-06,14:16:58.000,66,11144657,-795,0,1709734617,13060.317693069992,168.81460910999886,54309.86841432 2024-03-06,14:16:59.000,66,11144659,-795,0,1709734618,13060.351374619997,168.80051085000014,54309.83347872001 2024-03-06,14:17:00.000,66,11144647,-795,0,1709734619,13060.425474030002,168.78641259000142,54310.00815672 2024-03-06,14:17:01.000,66,11144624,-795,0,1709734620,13060.486100820002,168.7723143300027,54310.04309232 2024-03-06,14:17:02.000,66,11144652,-795,0,1709734621,13060.452419269997,168.7229704199999,54310.05706656 2024-03-06,14:17:03.000,66,11144626,-795,0,1709734622,13060.465891890002,168.70182303000183,54309.97322112001 2024-03-06,14:17:04.000,66,11144614,-795,0,1709734623,13060.425474030002,168.63838086000032,54309.74963328 2024-03-06,14:17:05.000,66,11144632,-795,0,1709734624,13060.432210339997,168.60313521000353,54309.861427200005 2024-03-06,14:17:06.000,66,11144606,-795,0,1709734625,13060.486100820002,168.5890369500048,54309.94527264 2024-03-06,14:17:07.000,66,11144587,-795,0,1709734626,13060.499573439993,168.57493868999882,54309.959246880004 2024-03-06,14:17:08.000,66,11144616,-795,0,1709734627,13060.432210339997,168.53969304000202,54309.93828552 2024-03-06,14:17:09.000,66,11144602,-795,0,1709734628,13060.479364509993,168.53264391000266,54309.97322112001 2024-03-06,14:17:10.000,66,11144666,-795,0,1709734629,13060.472628199997,168.49034912999923,54310.09200216001 2024-03-06,14:17:11.000,66,11144657,-795,0,1709734630,13060.513046059998,168.4621526100018,54310.05706656 2024-03-06,14:17:12.000,66,11144627,-795,0,1709734631,13060.465891890002,168.45510348000244,54309.99418248 2024-03-06,14:17:13.000,66,11144619,-795,0,1709734632,13060.378319859992,168.39166131000093,54309.791556000004 2024-03-06,14:17:14.000,66,11144603,-795,0,1709734633,13060.432210339997,168.3775630500022,54309.959246880004 2024-03-06,14:17:15.000,66,11144635,-795,0,1709734634,13060.465891890002,168.3775630500022,54309.931298400006 2024-03-06,14:17:16.000,66,11144686,-795,0,1709734635,13060.486100820002,168.38461218000157,54310.11995064001 2024-03-06,14:17:17.000,66,11144625,-795,0,1709734636,13060.459155579993,168.34936653000477,54310.01514384 2024-03-06,14:17:18.000,66,11144675,-795,0,1709734637,13060.459155579993,168.28592436000326,54309.98719536 2024-03-06,14:17:19.000,66,11144684,-795,0,1709734638,13060.479364509993,168.30707175000134,54309.966234 2024-03-06,14:17:20.000,66,11144593,-795,0,1709734639,13060.445682960002,168.2506787099992,54310.00815672 2024-03-06,14:17:21.000,66,11144636,-795,0,1709734640,13060.465891890002,168.2647769699979,54310.11995064001 2024-03-06,14:17:22.000,66,11144642,-795,0,1709734641,13060.391792479997,168.22248219000176,54310.05706656 2024-03-06,14:17:23.000,66,11144635,-795,0,1709734642,13060.378319859992,168.18018740999833,54309.99418248 2024-03-06,14:17:24.000,66,11144635,-795,0,1709734643,13060.358110929992,168.17313827999897,54310.05007944001 2024-03-06,14:17:25.000,66,11144655,-795,0,1709734644,13060.425474030002,168.14494176000153,54310.196808960005 2024-03-06,14:17:26.000,66,11144679,-795,0,1709734645,13060.405265100002,168.1167452400041,54310.23174456 2024-03-06,14:17:27.000,66,11144567,-795,0,1709734646,13060.405265100002,168.09559784999874,54310.2107832 2024-03-06,14:17:28.000,66,11144662,-795,0,1709734647,13060.364847240002,168.10969611000473,54309.980208240006 2024-03-06,14:17:29.000,66,11144590,-795,0,1709734648,13060.371583549997,168.08854871999938,54309.91732416 2024-03-06,14:17:30.000,66,11144597,-795,0,1709734649,13060.230121039996,168.08149959000002,54309.623865120004 2024-03-06,14:17:31.000,66,11144632,-795,0,1709734650,13060.351374619997,168.07445046000066,54309.966234 2024-03-06,14:17:32.000,66,11144633,-795,0,1709734651,13060.378319859992,168.0321556800045,54309.966234 2024-03-06,14:17:33.000,66,11144629,-795,0,1709734652,13060.351374619997,168.03920481000387,54310.00116960001 2024-03-06,14:17:34.000,66,11144669,-795,0,1709734653,13060.364847240002,168.04625394000323,54309.966234 2024-03-06,14:17:35.000,66,11144626,-795,0,1709734654,13060.358110929992,168.0321556800045,54309.81950448 2024-03-06,14:17:36.000,66,11144598,-795,0,1709734655,13060.385056170002,168.0321556800045,54309.92431128001 2024-03-06,14:17:37.000,66,11144604,-795,0,1709734656,13060.364847240002,168.0039591599998,54309.87540144 2024-03-06,14:17:38.000,66,11144604,-795,0,1709734657,13060.385056170002,168.02510654999787,54309.97322112001 2024-03-06,14:17:39.000,66,11144644,-795,0,1709734658,13060.418737719992,168.0674013300013,54309.97322112001 2024-03-06,14:17:40.000,66,11144608,-795,0,1709734659,13060.344638310002,168.0321556800045,54309.88238856001 2024-03-06,14:17:41.000,66,11144639,-795,0,1709734660,13060.385056170002,167.98986090000108,54309.8264916 2024-03-06,14:17:42.000,66,11144608,-795,0,1709734661,13060.479364509993,168.01100828999915,54309.980208240006 2024-03-06,14:17:43.000,66,11144538,-795,0,1709734662,13060.371583549997,168.0039591599998,54309.77758176 2024-03-06,14:17:44.000,66,11144569,-795,0,1709734663,13060.331165689997,168.06035220000194,54309.65880072 2024-03-06,14:17:45.000,66,11144582,-795,0,1709734664,13060.405265100002,168.04625394000323,54309.79854312 2024-03-06,14:17:46.000,66,11144630,-795,0,1709734665,13060.432210339997,168.0674013300013,54309.93828552 2024-03-06,14:17:47.000,66,11144676,-795,0,1709734666,13060.432210339997,168.09559784999874,54309.931298400006 2024-03-06,14:17:48.000,66,11144601,-795,0,1709734667,13060.391792479997,168.08854871999938,54309.87540144 2024-03-06,14:17:49.000,66,11144683,-795,0,1709734668,13060.412001409997,168.0321556800045,54309.84745296 2024-03-06,14:17:50.000,66,11144644,-795,0,1709734669,13060.519782369993,168.06035220000194,54310.02213096001 2024-03-06,14:17:51.000,66,11144536,-795,0,1709734670,13060.506309750002,168.06035220000194,54310.00116960001 2024-03-06,14:17:52.000,66,11144627,-795,0,1709734671,13060.438946649992,168.04625394000323,54309.90334992001 2024-03-06,14:17:53.000,66,11144626,-795,0,1709734672,13060.371583549997,168.03920481000387,54309.78456888001 2024-03-06,14:17:54.000,66,11144629,-795,0,1709734673,13060.364847240002,168.04625394000323,54309.791556000004 2024-03-06,14:17:55.000,66,11144637,-795,0,1709734674,13060.324429380002,168.0321556800045,54309.73565904001 2024-03-06,14:17:56.000,66,11144634,-795,0,1709734675,13060.412001409997,168.03920481000387,54309.95225976001 2024-03-06,14:17:57.000,66,11144607,-795,0,1709734676,13060.398528789992,168.0180574199985,54309.84046584 2024-03-06,14:17:58.000,66,11144618,-795,0,1709734677,13060.418737719992,168.02510654999787,54309.88238856001 2024-03-06,14:17:59.000,66,11144602,-795,0,1709734678,13060.371583549997,168.05330307000258,54309.84046584 2024-03-06,14:18:00.000,66,11144624,-795,0,1709734679,13060.391792479997,168.03920481000387,54309.84046584 2024-03-06,14:18:01.000,66,11144616,-795,0,1709734680,13060.364847240002,168.0321556800045,54309.83347872001 2024-03-06,14:18:02.000,66,11144608,-795,0,1709734681,13060.465891890002,168.08854871999938,54309.966234 2024-03-06,14:18:03.000,66,11144656,-795,0,1709734682,13060.432210339997,168.09559784999874,54309.88238856001 2024-03-06,14:18:04.000,66,11144624,-795,0,1709734683,13060.425474030002,168.14494176000153,54309.959246880004 2024-03-06,14:18:05.000,66,11144657,-795,0,1709734684,13060.492837129997,168.1660891499996,54310.029118080005 2024-03-06,14:18:06.000,66,11144675,-795,0,1709734685,13060.499573439993,168.18018740999833,54309.99418248 2024-03-06,14:18:07.000,66,11144667,-795,0,1709734686,13060.459155579993,168.14494176000153,54310.0361052 2024-03-06,14:18:08.000,66,11144648,-795,0,1709734687,13060.418737719992,168.13789263000217,54309.742646160004 2024-03-06,14:18:09.000,66,11144627,-795,0,1709734688,13060.398528789992,168.19428567000432,54309.861427200005 2024-03-06,14:18:10.000,66,11144609,-795,0,1709734689,13060.250329969997,168.14494176000153,54309.407264400004 2024-03-06,14:18:11.000,66,11144596,-795,0,1709734690,13060.331165689997,168.18723653999768,54309.75662040001 2024-03-06,14:18:12.000,66,11144605,-795,0,1709734691,13060.391792479997,168.20838393000304,54309.88238856001 2024-03-06,14:18:13.000,66,11144597,-795,0,1709734692,13060.358110929992,168.18723653999768,54309.87540144 2024-03-06,14:18:14.000,66,11144636,-795,0,1709734693,13060.378319859992,168.20133480000368,54309.78456888001 2024-03-06,14:18:15.000,66,11144602,-795,0,1709734694,13060.391792479997,168.22953132000112,54309.88937568 2024-03-06,14:18:16.000,66,11144643,-795,0,1709734695,13060.371583549997,168.22953132000112,54309.84745296 2024-03-06,14:18:17.000,66,11144623,-795,0,1709734696,13060.331165689997,168.24362957999983,54309.791556000004 2024-03-06,14:18:18.000,66,11144637,-795,0,1709734697,13060.304220450002,168.22248219000176,54309.644826480006 2024-03-06,14:18:19.000,66,11144629,-795,0,1709734698,13060.284011520002,168.24362957999983,54309.67976208 2024-03-06,14:18:20.000,66,11144632,-795,0,1709734699,13060.344638310002,168.2647769699979,54309.742646160004 2024-03-06,14:18:21.000,66,11144612,-795,0,1709734700,13060.391792479997,168.30002262000198,54309.75662040001 2024-03-06,14:18:22.000,66,11144642,-795,0,1709734701,13060.405265100002,168.34231739999814,54309.63783936001 2024-03-06,14:18:23.000,66,11144591,-795,0,1709734702,13060.324429380002,168.39166131000093,54309.58892952001 2024-03-06,14:18:24.000,66,11144596,-795,0,1709734703,13060.270538899997,168.41985782999836,54309.477135600006 2024-03-06,14:18:25.000,66,11144564,-795,0,1709734704,13060.263802590001,168.3987104400003,54309.55399392 2024-03-06,14:18:26.000,66,11144617,-795,0,1709734705,13060.290747829997,168.45510348000244,54309.66578784001 2024-03-06,14:18:27.000,66,11144670,-795,0,1709734706,13060.310956759997,168.48329999999987,54309.77059464 2024-03-06,14:18:28.000,66,11144631,-795,0,1709734707,13060.304220450002,168.46920174000115,54309.68674920001 2024-03-06,14:18:29.000,66,11144647,-795,0,1709734708,13060.331165689997,168.4973982599986,54309.73565904001 2024-03-06,14:18:30.000,66,11144626,-795,0,1709734709,13060.385056170002,168.50444738999795,54309.90334992001 2024-03-06,14:18:31.000,66,11144622,-795,0,1709734710,13060.378319859992,168.54674217000138,54309.86841432 2024-03-06,14:18:32.000,66,11144579,-795,0,1709734711,13060.344638310002,168.58198781999818,54309.84046584 2024-03-06,14:18:33.000,66,11144612,-795,0,1709734712,13060.290747829997,168.58198781999818,54309.763607520006 2024-03-06,14:18:34.000,66,11144652,-795,0,1709734713,13060.310956759997,168.64542998999968,54309.742646160004 2024-03-06,14:18:35.000,66,11144611,-795,0,1709734714,13060.378319859992,168.68067564000376,54309.88937568 2024-03-06,14:18:36.000,66,11144614,-795,0,1709734715,13060.412001409997,168.71592129000055,54309.92431128001 2024-03-06,14:18:37.000,66,11144623,-795,0,1709734716,13060.378319859992,168.744117809998,54309.86841432 2024-03-06,14:18:38.000,66,11144616,-795,0,1709734717,13060.358110929992,168.70182303000183,54309.72867192 2024-03-06,14:18:39.000,66,11144598,-795,0,1709734718,13060.432210339997,168.73706867999863,54309.88238856001 2024-03-06,14:18:40.000,66,11144584,-795,0,1709734719,13060.405265100002,168.73706867999863,54309.90334992001 2024-03-06,14:18:41.000,66,11144608,-795,0,1709734720,13060.385056170002,168.76526520000334,54309.93828552 2024-03-06,14:18:42.000,66,11144605,-795,0,1709734721,13060.452419269997,168.78641259000142,54310.05706656 2024-03-06,14:18:43.000,66,11144654,-795,0,1709734722,13060.385056170002,168.79346172000078,54309.931298400006 2024-03-06,14:18:44.000,66,11144603,-795,0,1709734723,13060.324429380002,168.77936346000206,54310.0361052 2024-03-06,14:18:45.000,66,11144665,-795,0,1709734724,13060.385056170002,168.8075599799995,54309.87540144 2024-03-06,14:18:46.000,66,11144585,-795,0,1709734725,13060.418737719992,168.81460910999886,54310.126937760004 2024-03-06,14:18:47.000,66,11144584,-795,0,1709734726,13060.438946649992,168.82870737000485,54310.06405368 2024-03-06,14:18:48.000,66,11144636,-795,0,1709734727,13060.351374619997,168.8075599799995,54309.77059464 2024-03-06,14:18:49.000,66,11144614,-795,0,1709734728,13060.378319859992,168.79346172000078,54309.93828552 2024-03-06,14:18:50.000,66,11144649,-795,0,1709734729,13060.378319859992,168.84985476000293,54310.05706656 2024-03-06,14:18:51.000,66,11144663,-795,0,1709734730,13060.364847240002,168.82165823999821,54309.98719536 2024-03-06,14:18:52.000,66,11144618,-795,0,1709734731,13060.391792479997,168.8357565000042,54309.959246880004 2024-03-06,14:18:53.000,66,11144649,-795,0,1709734732,13060.371583549997,168.8357565000042,54309.95225976001 2024-03-06,14:18:54.000,66,11144601,-795,0,1709734733,13060.371583549997,168.8357565000042,54309.84745296 2024-03-06,14:18:55.000,66,11144641,-795,0,1709734734,13060.337901999992,168.80051085000014,54309.78456888001 2024-03-06,14:18:56.000,66,11144598,-795,0,1709734735,13060.371583549997,168.80051085000014,54309.861427200005 2024-03-06,14:18:57.000,66,11144624,-795,0,1709734736,13060.425474030002,168.81460910999886,54309.95225976001 2024-03-06,14:18:58.000,66,11144695,-795,0,1709734737,13060.398528789992,168.84280563000357,54309.91732416 2024-03-06,14:18:59.000,66,11144633,-795,0,1709734738,13060.304220450002,168.84280563000357,54309.83347872001 2024-03-06,14:19:00.000,66,11144663,-795,0,1709734739,13060.358110929992,168.8357565000042,54309.81950448 2024-03-06,14:19:01.000,66,11144637,-795,0,1709734740,13060.472628199997,168.82870737000485,54309.94527264 2024-03-06,14:19:02.000,66,11144640,-795,0,1709734741,13060.465891890002,168.84280563000357,54309.94527264 2024-03-06,14:19:03.000,66,11144638,-795,0,1709734742,13060.425474030002,168.84985476000293,54309.95225976001 2024-03-06,14:19:04.000,66,11144641,-795,0,1709734743,13060.405265100002,168.88510040999972,54309.78456888001 2024-03-06,14:19:05.000,66,11144617,-795,0,1709734744,13060.438946649992,168.9062477999978,54309.79854312 2024-03-06,14:19:06.000,66,11144644,-795,0,1709734745,13060.438946649992,168.94854258000123,54309.88937568 2024-03-06,14:19:07.000,66,11144629,-795,0,1709734746,13060.418737719992,168.94854258000123,54309.97322112001 2024-03-06,14:19:08.000,66,11144602,-795,0,1709734747,13060.405265100002,168.97673909999867,54309.85444008001 2024-03-06,14:19:09.000,66,11144622,-795,0,1709734748,13060.378319859992,168.9344443200025,54309.84046584 2024-03-06,14:19:10.000,66,11144646,-795,0,1709734749,13060.412001409997,168.94854258000123,54309.88238856001 2024-03-06,14:19:11.000,66,11144574,-795,0,1709734750,13060.432210339997,168.9203460600038,54309.931298400006 2024-03-06,14:19:12.000,66,11144619,-795,0,1709734751,13060.445682960002,168.92739519000315,54309.87540144 2024-03-06,14:19:13.000,66,11144644,-795,0,1709734752,13060.425474030002,168.9203460600038,54309.78456888001 2024-03-06,14:19:14.000,66,11144659,-795,0,1709734753,13060.412001409997,168.94149345000187,54309.75662040001 2024-03-06,14:19:15.000,66,11144651,-795,0,1709734754,13060.432210339997,168.9344443200025,54309.90334992001 2024-03-06,14:19:16.000,66,11144623,-795,0,1709734755,13060.465891890002,168.9696899699993,54309.931298400006 2024-03-06,14:19:17.000,66,11144610,-795,0,1709734756,13060.452419269997,168.96264083999995,54309.98719536 2024-03-06,14:19:18.000,66,11144642,-795,0,1709734757,13060.459155579993,168.9696899699993,54309.87540144 2024-03-06,14:19:19.000,66,11144640,-795,0,1709734758,13060.405265100002,168.92739519000315,54309.73565904001 2024-03-06,14:19:20.000,66,11144677,-795,0,1709734759,13060.459155579993,168.9555917100006,54309.80553024001 2024-03-06,14:19:21.000,66,11144663,-795,0,1709734760,13060.499573439993,168.9696899699993,54309.88238856001 2024-03-06,14:19:22.000,66,11144657,-795,0,1709734761,13060.526518680002,168.99083736000466,54309.910337040004 2024-03-06,14:19:23.000,66,11144646,-795,0,1709734762,13060.398528789992,168.9344443200025,54309.812517360006 2024-03-06,14:19:24.000,66,11144650,-795,0,1709734763,13060.492837129997,168.9696899699993,54309.86841432 2024-03-06,14:19:25.000,66,11144650,-795,0,1709734764,13060.654508569998,169.03313214000082,54310.07104080001 2024-03-06,14:19:26.000,66,11144645,-795,0,1709734765,13060.694926429998,169.04723039999953,54310.07104080001 2024-03-06,14:19:27.000,66,11144635,-795,0,1709734766,13060.667981189988,169.0824760500036,54310.06405368 2024-03-06,14:19:28.000,66,11144646,-795,0,1709734767,13060.647772259988,169.08952518000297,54309.8264916 2024-03-06,14:19:29.000,66,11144554,-795,0,1709734768,13060.715135359998,169.0824760500036,54309.966234 2024-03-06,14:19:30.000,66,11144640,-795,0,1709734769,13060.762289529994,169.12477082999976,54310.02213096001 2024-03-06,14:19:31.000,66,11144645,-795,0,1709734770,13060.809443699989,169.13886908999848,54310.078027920004 2024-03-06,14:19:32.000,66,11144648,-795,0,1709734771,13060.769025839989,169.16001648000383,54310.00116960001 2024-03-06,14:19:33.000,66,11144647,-795,0,1709734772,13060.742080599994,169.13181995999912,54310.00815672 2024-03-06,14:19:34.000,66,11144652,-795,0,1709734773,13060.769025839989,169.13886908999848,54309.84745296 2024-03-06,14:19:35.000,66,11144545,-795,0,1709734774,13060.782498459994,169.14591821999784,54309.98719536 2024-03-06,14:19:36.000,66,11144626,-795,0,1709734775,13060.795971079999,169.13886908999848,54309.95225976001 2024-03-06,14:19:37.000,66,11144622,-795,0,1709734776,13060.755553219999,169.1670656100032,54309.94527264 2024-03-06,14:19:38.000,66,11144594,-795,0,1709734777,13060.755553219999,169.15296735000447,54309.812517360006 2024-03-06,14:19:39.000,66,11144625,-795,0,1709734778,13060.735344289998,169.20936038999935,54309.79854312 2024-03-06,14:19:40.000,66,11144581,-795,0,1709734779,13060.728607979989,169.2164095199987,54309.81950448 2024-03-06,14:19:41.000,66,11144650,-795,0,1709734780,13060.809443699989,169.20936038999935,54310.04309232 2024-03-06,14:19:42.000,66,11144623,-795,0,1709734781,13060.822916319994,169.18821300000127,54310.00116960001 2024-03-06,14:19:43.000,66,11144588,-795,0,1709734782,13060.775762149999,169.17411474000255,54310.01514384 2024-03-06,14:19:44.000,66,11144664,-795,0,1709734783,13060.742080599994,169.16001648000383,54309.910337040004 2024-03-06,14:19:45.000,66,11144607,-715,0,1709734784,13060.721871669994,169.15296735000447,54309.79854312 2024-03-06,14:19:46.000,66,11144609,-795,0,1709734785,13060.607354399988,169.18821300000127,54309.78456888001 2024-03-06,14:19:47.000,66,11144643,-795,0,1709734786,13060.667981189988,169.1811638700019,54309.99418248 2024-03-06,14:19:48.000,66,11144606,-795,0,1709734787,13060.694926429998,169.15296735000447,54309.85444008001 2024-03-06,14:19:49.000,66,11144649,-795,0,1709734788,13060.681453809993,169.17411474000255,54309.791556000004 2024-03-06,14:19:50.000,66,11144616,-795,0,1709734789,13060.681453809993,169.20936038999935,54310.05007944001 2024-03-06,14:19:51.000,66,11144614,-795,0,1709734790,13060.688190119989,169.17411474000255,54310.05706656 2024-03-06,14:19:52.000,66,11144614,-795,0,1709734791,13060.694926429998,169.18821300000127,54309.98719536 2024-03-06,14:19:53.000,66,11144659,-795,0,1709734792,13060.667981189988,169.2305077800047,54309.88937568 2024-03-06,14:19:54.000,66,11144646,-795,0,1709734793,13060.647772259988,169.27280256000086,54309.8963628 2024-03-06,14:19:55.000,66,11144645,-795,0,1709734794,13060.715135359998,169.27280256000086,54310.029118080005 2024-03-06,14:19:56.000,66,11144643,-795,0,1709734795,13060.762289529994,169.30804820999765,54310.09200216001 2024-03-06,14:19:57.000,66,11144615,-795,0,1709734796,13060.769025839989,169.34329386000172,54309.98719536 2024-03-06,14:19:58.000,66,11144583,-795,0,1709734797,13060.701662739993,169.37853950999852,54309.861427200005 2024-03-06,14:19:59.000,66,11144618,-795,0,1709734798,13060.836388939999,169.43493255000067,54309.99418248 2024-03-06,14:20:00.000,66,11144640,-795,0,1709734799,13060.883543109994,169.44198168000003,54310.02213096001 2024-03-06,14:20:01.000,66,11144642,-795,0,1709734800,13060.91048834999,169.48427646000346,54310.029118080005 2024-03-06,14:20:02.000,66,11144651,-795,0,1709734801,13060.97785145,169.55476776000432,54310.02213096001 2024-03-06,14:20:03.000,66,11144661,-795,0,1709734802,13060.964378829995,169.5477186299977,54309.931298400006 2024-03-06,14:20:04.000,66,11144627,-795,0,1709734803,13061.07215978999,169.59001341000112,54310.147899120006 2024-03-06,14:20:05.000,66,11144630,-795,0,1709734804,13061.11931396,169.66755384000135,54310.28764152001 2024-03-06,14:20:06.000,66,11144665,-795,0,1709734805,13061.166468129995,169.71689775000414,54310.28764152001 2024-03-06,14:20:07.000,66,11144578,-795,0,1709734806,13061.19341336999,169.7591925300003,54310.23873168001 2024-03-06,14:20:08.000,66,11144672,-795,0,1709734807,13061.22035861,169.78738904999773,54310.23174456 2024-03-06,14:20:09.000,66,11144635,-795,0,1709734808,13061.186677059995,169.80853644000308,54310.14091200001 2024-03-06,14:20:10.000,66,11144576,-795,0,1709734809,13061.227094919996,169.81558557000244,54310.06405368 2024-03-06,14:20:11.000,66,11144638,-795,0,1709734810,13061.2809854,169.89312600000267,54310.294628640004 2024-03-06,14:20:12.000,66,11144642,-795,0,1709734811,13061.361821120001,169.90722426000139,54310.33655136001 2024-03-06,14:20:13.000,66,11144647,-795,0,1709734812,13061.2809854,169.93542077999882,54310.30161576 2024-03-06,14:20:14.000,66,11144615,-795,0,1709734813,13061.2809854,169.94951904000482,54310.16187336 2024-03-06,14:20:15.000,66,11144578,-795,0,1709734814,13061.274249089991,169.91427339000074,54310.28764152001 2024-03-06,14:20:16.000,66,11144637,-795,0,1709734815,13061.2809854,169.97771556000225,54310.2107832 2024-03-06,14:20:17.000,66,11144662,-795,0,1709734816,13061.274249089991,169.90722426000139,54310.32257712 2024-03-06,14:20:18.000,66,11144640,-795,0,1709734817,13061.23383122999,169.94246990999818,54310.147899120006 2024-03-06,14:20:19.000,66,11144610,-795,0,1709734818,13061.22035861,169.90017513000203,54310.147899120006 2024-03-06,14:20:20.000,66,11144607,-795,0,1709734819,13061.32140326,169.96361730000353,54310.34353848 2024-03-06,14:20:21.000,66,11144661,-795,0,1709734820,13061.307930639996,169.93542077999882,54310.413409680004 2024-03-06,14:20:22.000,66,11144626,-795,0,1709734821,13061.334875879991,169.90722426000139,54310.39244832 2024-03-06,14:20:23.000,66,11144583,-795,0,1709734822,13061.34161219,169.91427339000074,54310.39244832 2024-03-06,14:20:24.000,66,11144621,-795,0,1709734823,13061.274249089991,169.90722426000139,54310.20379608 2024-03-06,14:20:25.000,66,11144613,-795,0,1709734824,13061.307930639996,169.8860768700033,54310.32257712 2024-03-06,14:20:26.000,66,11144619,-795,0,1709734825,13061.368557429996,169.9213225200001,54310.39943544 2024-03-06,14:20:27.000,66,11144681,-795,0,1709734826,13061.361821120001,169.96361730000353,54310.42738392001 2024-03-06,14:20:28.000,66,11144626,-795,0,1709734827,13061.395502669991,169.96361730000353,54310.37847408 2024-03-06,14:20:29.000,66,11144649,-795,0,1709734828,13061.395502669991,169.93542077999882,54310.35751272001 2024-03-06,14:20:30.000,66,11144646,-795,0,1709734829,13061.469602079997,169.94951904000482,54310.483280880006 2024-03-06,14:20:31.000,66,11144585,-795,0,1709734830,13061.469602079997,169.97771556000225,54310.483280880006 2024-03-06,14:20:32.000,66,11144619,-795,0,1709734831,13061.442656840001,169.97771556000225,54310.462319520004 2024-03-06,14:20:33.000,66,11144638,-795,0,1709734832,13061.415711599991,169.95656817000418,54310.39943544 2024-03-06,14:20:34.000,66,11144651,-795,0,1709734833,13061.314666949991,169.9847646900016,54310.2806544 2024-03-06,14:20:35.000,66,11144622,-795,0,1709734834,13061.355084809991,169.99886295000033,54310.39244832 2024-03-06,14:20:36.000,66,11144620,-795,0,1709734835,13061.422447910001,170.0200103399984,54310.54616496 2024-03-06,14:20:37.000,66,11144616,-795,0,1709734836,13061.375293739991,170.01296120999905,54310.5601392 2024-03-06,14:20:38.000,66,11144591,-795,0,1709734837,13061.388766359996,170.05525599000248,54310.54616496 2024-03-06,14:20:39.000,66,11144590,-795,0,1709734838,13061.368557429996,170.06230512000184,54310.45533240001 2024-03-06,14:20:40.000,66,11144641,-795,0,1709734839,13061.361821120001,170.06230512000184,54310.44834528 2024-03-06,14:20:41.000,66,11144626,-795,0,1709734840,13061.314666949991,170.09755076999863,54310.53917784 2024-03-06,14:20:42.000,66,11144659,-795,0,1709734841,13061.32140326,170.104599899998,54310.49725512 2024-03-06,14:20:43.000,66,11144639,-795,0,1709734842,13061.267512779996,170.09755076999863,54310.37148696 2024-03-06,14:20:44.000,66,11144675,-795,0,1709734843,13061.206885989995,170.13984555000206,54310.413409680004 2024-03-06,14:20:45.000,66,11144575,-795,0,1709734844,13061.247303849996,170.1327964200027,54310.602061920006 2024-03-06,14:20:46.000,66,11144625,-795,0,1709734845,13061.307930639996,170.17509119999886,54310.664946 2024-03-06,14:20:47.000,66,11144687,-795,0,1709734846,13061.15299550999,170.118698160004,54310.434371040006 2024-03-06,14:20:48.000,66,11144639,-795,0,1709734847,13061.126050269995,170.13984555000206,54310.462319520004 2024-03-06,14:20:49.000,66,11144574,-795,0,1709734848,13061.13278657999,170.1327964200027,54310.490268 2024-03-06,14:20:50.000,66,11144669,-795,0,1709734849,13061.11931396,170.08345250999992,54310.58808768 2024-03-06,14:20:51.000,66,11144590,-795,0,1709734850,13061.105841339995,170.08345250999992,54310.64398464001 2024-03-06,14:20:52.000,66,11144617,-795,0,1709734851,13061.07215978999,170.11164903000463,54310.65795888 2024-03-06,14:20:53.000,66,11144651,-795,0,1709734852,13061.03174192999,170.09755076999863,54310.61603616 2024-03-06,14:20:54.000,66,11144616,-795,0,1709734853,13060.984587759995,170.104599899998,54310.532190720005 2024-03-06,14:20:55.000,66,11144586,-795,0,1709734854,13060.944169899994,170.118698160004,54310.52520360001 2024-03-06,14:20:56.000,66,11144639,-795,0,1709734855,13060.93743359,170.13984555000206,54310.462319520004 2024-03-06,14:20:57.000,66,11144620,-795,0,1709734856,13060.97111513999,170.13984555000206,54310.483280880006 2024-03-06,14:20:58.000,66,11144693,-795,0,1709734857,13060.89701573,170.13984555000206,54310.33655136001 2024-03-06,14:20:59.000,66,11144607,-795,0,1709734858,13060.82965262999,170.17509119999886,54310.196808960005 2024-03-06,14:21:00.000,66,11144634,-795,0,1709734859,13060.883543109994,170.1327964200027,54310.28764152001 2024-03-06,14:21:01.000,66,11144643,-795,0,1709734860,13060.91048834999,170.18214032999822,54310.51821648 2024-03-06,14:21:02.000,66,11144674,-795,0,1709734861,13060.89701573,170.17509119999886,54310.532190720005 2024-03-06,14:21:03.000,66,11144652,-795,0,1709734862,13060.903752039994,170.18918946000485,54310.462319520004 2024-03-06,14:21:04.000,66,11144624,-795,0,1709734863,13060.809443699989,170.1680420699995,54310.266680160006 2024-03-06,14:21:05.000,66,11144568,-795,0,1709734864,13060.863334179994,170.16099294000014,54310.30161576 2024-03-06,14:21:06.000,66,11144648,-795,0,1709734865,13060.795971079999,170.2173859800023,54310.37847408 2024-03-06,14:21:07.000,66,11144629,-795,0,1709734866,13060.802707389994,170.17509119999886,54310.37847408 2024-03-06,14:21:08.000,66,11144627,-795,0,1709734867,13060.755553219999,170.1962385900042,54310.25270592 2024-03-06,14:21:09.000,66,11144609,-795,0,1709734868,13060.701662739993,170.21033685000293,54310.20379608 2024-03-06,14:21:10.000,66,11144685,-795,0,1709734869,13060.789234769989,170.18918946000485,54310.4203968 2024-03-06,14:21:11.000,66,11144633,-795,0,1709734870,13060.721871669994,170.2667298899978,54310.34353848 2024-03-06,14:21:12.000,66,11144643,-795,0,1709734871,13060.715135359998,170.2526316299991,54310.27366728 2024-03-06,14:21:13.000,66,11144597,-795,0,1709734872,13060.735344289998,170.29492641000252,54310.16886048001 2024-03-06,14:21:14.000,66,11144611,-795,0,1709734873,13060.694926429998,170.30902467000124,54310.22475744 2024-03-06,14:21:15.000,66,11144597,-795,0,1709734874,13060.694926429998,170.29492641000252,54310.32956424 2024-03-06,14:21:16.000,66,11144555,-795,0,1709734875,13060.708399049989,170.30902467000124,54310.32257712 2024-03-06,14:21:17.000,66,11144599,-795,0,1709734876,13060.681453809993,170.3160738000006,54310.32257712 2024-03-06,14:21:18.000,66,11144641,-795,0,1709734877,13060.634299639998,170.3160738000006,54310.2107832 2024-03-06,14:21:19.000,66,11144564,-795,0,1709734878,13060.681453809993,170.34427031999803,54310.30161576 2024-03-06,14:21:20.000,66,11144623,-795,0,1709734879,13060.614090709998,170.33722118999867,54310.21777032001 2024-03-06,14:21:21.000,66,11144654,-795,0,1709734880,13060.560200229993,170.34427031999803,54310.25969304001 2024-03-06,14:21:22.000,66,11144640,-795,0,1709734881,13060.539991299993,170.32312292999995,54310.245718800004 2024-03-06,14:21:23.000,66,11144637,-795,0,1709734882,13060.486100820002,170.36541771000338,54310.16187336 2024-03-06,14:21:24.000,66,11144649,-795,0,1709734883,13060.479364509993,170.30197554000188,54310.1059764 2024-03-06,14:21:25.000,66,11144637,-795,0,1709734884,13060.560200229993,170.35131945000467,54310.34353848 2024-03-06,14:21:26.000,66,11144656,-795,0,1709734885,13060.600618089993,170.34427031999803,54310.44135816 2024-03-06,14:21:27.000,66,11144593,-795,0,1709734886,13060.587145469988,170.35836858000403,54310.34353848 2024-03-06,14:21:28.000,66,11144642,-795,0,1709734887,13060.465891890002,170.3301720599993,54310.06405368 2024-03-06,14:21:29.000,66,11144592,-795,0,1709734888,13060.539991299993,170.3160738000006,54310.245718800004 2024-03-06,14:21:30.000,66,11144637,-795,0,1709734889,13060.587145469988,170.35131945000467,54310.32956424 2024-03-06,14:21:31.000,66,11144619,-795,0,1709734890,13060.587145469988,170.34427031999803,54310.364499840005 2024-03-06,14:21:32.000,66,11144646,-795,0,1709734891,13060.587145469988,170.37246684000274,54310.39244832 2024-03-06,14:21:33.000,66,11144617,-795,0,1709734892,13060.641035949993,170.40771248999954,54310.34353848 2024-03-06,14:21:34.000,66,11144647,-795,0,1709734893,13060.681453809993,170.37246684000274,54310.294628640004 2024-03-06,14:21:35.000,66,11144610,-795,0,1709734894,13060.587145469988,170.38656510000146,54310.05706656 2024-03-06,14:21:36.000,66,11144585,-795,0,1709734895,13060.661244879993,170.4429581400036,54310.18283472 2024-03-06,14:21:37.000,66,11144601,-795,0,1709734896,13060.667981189988,170.4429581400036,54310.20379608 2024-03-06,14:21:38.000,66,11144585,-795,0,1709734897,13060.661244879993,170.4782037900004,54310.21777032001 2024-03-06,14:21:39.000,66,11144571,-795,0,1709734898,13060.614090709998,170.49935117999848,54310.147899120006 2024-03-06,14:21:40.000,66,11144655,-795,0,1709734899,13060.634299639998,170.53459683000256,54310.20379608 2024-03-06,14:21:41.000,66,11144633,-795,0,1709734900,13060.715135359998,170.5275477000032,54310.28764152001 2024-03-06,14:21:42.000,66,11144629,-795,0,1709734901,13060.728607979989,170.56279335,54310.32956424 2024-03-06,14:21:43.000,66,11144604,-795,0,1709734902,13060.742080599994,170.58394073999807,54310.2806544 2024-03-06,14:21:44.000,66,11144585,-795,0,1709734903,13060.667981189988,170.59803900000406,54310.098989280006 2024-03-06,14:21:45.000,66,11144551,-795,0,1709734904,13060.647772259988,170.6262355200015,54310.07104080001 2024-03-06,14:21:46.000,66,11144591,-795,0,1709734905,13060.647772259988,170.6614811699983,54310.2107832 2024-03-06,14:21:47.000,66,11144656,-795,0,1709734906,13060.560200229993,170.63328465000086,54310.05706656 2024-03-06,14:21:48.000,66,11144628,-795,0,1709734907,13060.580409159993,170.6755794300043,54310.00116960001 2024-03-06,14:21:49.000,66,11144609,-795,0,1709734908,13060.607354399988,170.6755794300043,54310.22475744 2024-03-06,14:21:50.000,66,11144620,-795,0,1709734909,13060.634299639998,170.6614811699983,54310.21777032001 2024-03-06,14:21:51.000,66,11144608,-795,0,1709734910,13060.681453809993,170.64033378000022,54310.2806544 2024-03-06,14:21:52.000,66,11144643,-795,0,1709734911,13060.654508569998,170.66853029999766,54310.2107832 2024-03-06,14:21:53.000,66,11144643,-795,0,1709734912,13060.587145469988,170.66853029999766,54310.078027920004 2024-03-06,14:21:54.000,66,11144603,-795,0,1709734913,13060.620827019993,170.64738290999958,54310.078027920004 2024-03-06,14:21:55.000,66,11144593,-795,0,1709734914,13060.641035949993,170.69672682000237,54310.1758476 2024-03-06,14:21:56.000,66,11144622,-795,0,1709734915,13060.654508569998,170.69672682000237,54310.23174456 2024-03-06,14:21:57.000,66,11144631,-795,0,1709734916,13060.647772259988,170.71787421000045,54310.245718800004 2024-03-06,14:21:58.000,66,11144592,-795,0,1709734917,13060.654508569998,170.73197246999916,54310.126937760004 2024-03-06,14:21:59.000,66,11144628,-795,0,1709734918,13060.701662739993,170.70377595000173,54310.2107832 2024-03-06,14:22:00.000,66,11144602,-795,0,1709734919,13060.721871669994,170.69672682000237,54310.22475744 2024-03-06,14:22:01.000,66,11144648,-795,0,1709734920,13060.715135359998,170.689677690003,54310.14091200001 2024-03-06,14:22:02.000,66,11144590,-795,0,1709734921,13060.748816909989,170.70377595000173,54310.18283472 2024-03-06,14:22:03.000,66,11144612,-795,0,1709734922,13060.688190119989,170.70377595000173,54310.08501504 2024-03-06,14:22:04.000,66,11144620,-795,0,1709734923,13060.762289529994,170.70377595000173,54310.1059764 2024-03-06,14:22:05.000,66,11144651,-795,0,1709734924,13060.87007048999,170.71787421000045,54310.27366728 2024-03-06,14:22:06.000,66,11144597,-795,0,1709734925,13060.883543109994,170.69672682000237,54310.23174456 2024-03-06,14:22:07.000,66,11144582,-795,0,1709734926,13060.93069727999,170.7249233399998,54310.3505256 2024-03-06,14:22:08.000,66,11144653,-795,0,1709734927,13060.856597869999,170.7108250800011,54310.11296352 2024-03-06,14:22:09.000,66,11144543,-795,0,1709734928,13060.95090620999,170.7249233399998,54310.15488624 2024-03-06,14:22:10.000,66,11144663,-795,0,1709734929,13060.99132406999,170.81656202999875,54310.30161576 2024-03-06,14:22:11.000,66,11144644,-795,0,1709734930,13060.99132406999,170.81656202999875,54310.32257712 2024-03-06,14:22:12.000,66,11144621,-795,0,1709734931,13061.05195085999,170.79541464000067,54310.364499840005 2024-03-06,14:22:13.000,66,11144637,-795,0,1709734932,13061.05868717,170.83066029000474,54310.35751272001 2024-03-06,14:22:14.000,66,11144637,-795,0,1709734933,13061.03174192999,170.84475855000346,54310.28764152001 2024-03-06,14:22:15.000,66,11144577,-795,0,1709734934,13061.105841339995,170.86590594000154,54310.38546120001 2024-03-06,14:22:16.000,66,11144663,-795,0,1709734935,13061.07215978999,170.88705332999962,54310.2806544 2024-03-06,14:22:17.000,66,11144601,-795,0,1709734936,13061.07215978999,170.94344637000177,54310.245718800004 2024-03-06,14:22:18.000,66,11144608,-795,0,1709734937,13061.03847824,170.9716428899992,54310.11995064001 2024-03-06,14:22:19.000,66,11144600,-795,0,1709734938,13061.03847824,170.97869201999856,54310.11296352 2024-03-06,14:22:20.000,66,11144651,-795,0,1709734939,13061.11257764999,171.02803593000135,54310.30161576 2024-03-06,14:22:21.000,66,11144593,-795,0,1709734940,13061.126050269995,171.0562324499988,54310.35751272001 2024-03-06,14:22:22.000,66,11144630,-795,0,1709734941,13061.11257764999,171.07737984000414,54310.32956424 2024-03-06,14:22:23.000,66,11144623,-795,0,1709734942,13061.11931396,171.10557636000158,54310.25969304001 2024-03-06,14:22:24.000,66,11144596,-795,0,1709734943,13061.05868717,171.1831167900018,54309.99418248 2024-03-06,14:22:25.000,66,11144633,-795,0,1709734944,13061.11257764999,171.16196940000373,54310.098989280006 2024-03-06,14:22:26.000,66,11144597,-795,0,1709734945,13061.11931396,171.22541156999796,54310.21777032001 2024-03-06,14:22:27.000,66,11144616,-795,0,1709734946,13061.065423479995,171.22541156999796,54310.245718800004 2024-03-06,14:22:28.000,66,11144592,-795,0,1709734947,13061.05868717,171.22541156999796,54310.11296352 2024-03-06,14:22:29.000,66,11144659,-795,0,1709734948,13061.17994075,171.28885373999947,54310.2107832 2024-03-06,14:22:30.000,66,11144639,-795,0,1709734949,13061.13952289,171.28885373999947,54310.30161576 2024-03-06,14:22:31.000,66,11144611,-795,0,1709734950,13061.186677059995,171.35934504000033,54310.30860288001 2024-03-06,14:22:32.000,66,11144639,-795,0,1709734951,13061.13278657999,171.34524678000162,54310.23174456 2024-03-06,14:22:33.000,66,11144611,-795,0,1709734952,13061.13278657999,171.3311485200029,54310.1059764 2024-03-06,14:22:34.000,66,11144645,-795,0,1709734953,13061.146259199995,171.3945906900044,54310.078027920004 2024-03-06,14:22:35.000,66,11144636,-795,0,1709734954,13061.17994075,171.41573808000248,54310.196808960005 2024-03-06,14:22:36.000,66,11144656,-795,0,1709734955,13061.21362229999,171.465081989998,54310.25969304001 2024-03-06,14:22:37.000,66,11144636,-795,0,1709734956,13061.227094919996,171.43688547000056,54310.23174456 2024-03-06,14:22:38.000,66,11144651,-795,0,1709734957,13061.23383122999,171.4298363400012,54310.15488624 2024-03-06,14:22:39.000,66,11144577,-795,0,1709734958,13061.307930639996,171.47213112000463,54310.25969304001 2024-03-06,14:22:40.000,66,11144604,-795,0,1709734959,13061.314666949991,171.47213112000463,54310.266680160006 2024-03-06,14:22:41.000,66,11144674,-795,0,1709734960,13061.24056754,171.4298363400012,54310.01514384 2024-03-06,14:22:42.000,66,11144595,-795,0,1709734961,13061.32140326,171.45803285999864,54310.266680160006 2024-03-06,14:22:43.000,66,11144650,-795,0,1709734962,13061.045214549995,171.32409939000354,54309.67976208 2024-03-06,14:22:44.000,66,11144635,-795,0,1709734963,13061.26077647,171.45803285999864,54310.18283472 2024-03-06,14:22:45.000,66,11144593,-795,0,1709734964,13061.328139569996,171.45098372999928,54310.30860288001 2024-03-06,14:22:46.000,66,11144605,-795,0,1709734965,13061.30119433,171.43688547000056,54310.364499840005 2024-03-06,14:22:47.000,66,11144578,-795,0,1709734966,13061.314666949991,171.41573808000248,54310.32257712 2024-03-06,14:22:48.000,66,11144643,-795,0,1709734967,13061.328139569996,171.42278721000184,54310.33655136001 2024-03-06,14:22:49.000,66,11144621,-795,0,1709734968,13061.13952289,171.41573808000248,54310.11296352 2024-03-06,14:22:50.000,66,11144601,-795,0,1709734969,13061.287721709996,171.3804924299984,54310.11995064001 2024-03-06,14:22:51.000,66,11144643,-795,0,1709734970,13061.314666949991,171.40163982000377,54310.4203968 2024-03-06,14:22:52.000,66,11144659,-795,0,1709734971,13061.34161219,171.37344329999905,54310.51122936 2024-03-06,14:22:53.000,66,11144607,-795,0,1709734972,13061.34161219,171.35934504000033,54310.46930664 2024-03-06,14:22:54.000,66,11144680,-795,0,1709734973,13061.328139569996,171.28885373999947,54310.37847408 2024-03-06,14:22:55.000,66,11144625,-795,0,1709734974,13061.388766359996,171.31705026000418,54310.44135816 2024-03-06,14:22:56.000,66,11144634,-795,0,1709734975,13061.334875879991,171.31000113000482,54310.39943544 2024-03-06,14:22:57.000,66,11144623,-795,0,1709734976,13061.402238980001,171.28885373999947,54310.364499840005 2024-03-06,14:22:58.000,66,11144657,-795,0,1709734977,13061.334875879991,171.30295199999819,54310.18982184001 2024-03-06,14:22:59.000,66,11144593,-795,0,1709734978,13061.287721709996,171.2818046100001,54310.18982184001 2024-03-06,14:23:00.000,66,11144615,-795,0,1709734979,13061.402238980001,171.31705026000418,54310.39244832 2024-03-06,14:23:01.000,66,11144633,-795,0,1709734980,13061.429184219996,171.3311485200029,54310.44135816 2024-03-06,14:23:02.000,66,11144603,-795,0,1709734981,13061.516756249992,171.35229591000098,54310.42738392001 2024-03-06,14:23:03.000,66,11144589,-795,0,1709734982,13061.449393149996,171.3804924299984,54310.413409680004 2024-03-06,14:23:04.000,66,11144590,-795,0,1709734983,13061.408975289996,171.38754155999777,54310.13392488 2024-03-06,14:23:05.000,66,11144595,-795,0,1709734984,13061.516756249992,171.42278721000184,54310.22475744 2024-03-06,14:23:06.000,66,11144621,-795,0,1709734985,13061.429184219996,171.34524678000162,54309.97322112001 2024-03-06,14:23:07.000,66,11144614,-795,0,1709734986,13061.557174109992,171.43688547000056,54310.364499840005 2024-03-06,14:23:08.000,66,11144613,-795,0,1709734987,13061.604328280002,171.4298363400012,54310.46930664 2024-03-06,14:23:09.000,66,11144590,-795,0,1709734988,13061.644746140002,171.45098372999928,54310.3505256 2024-03-06,14:23:10.000,66,11144613,-795,0,1709734989,13061.644746140002,171.52147503000015,54310.315590000006 2024-03-06,14:23:11.000,66,11144550,-795,0,1709734990,13061.725581860002,171.47213112000463,54310.46930664 2024-03-06,14:23:12.000,66,11144609,-795,0,1709734991,13061.671691379997,171.4932785100027,54310.38546120001 2024-03-06,14:23:13.000,66,11144550,-795,0,1709734992,13061.685164000002,171.465081989998,54310.30161576 2024-03-06,14:23:14.000,66,11144633,-795,0,1709734993,13061.725581860002,171.45803285999864,54310.30860288001 2024-03-06,14:23:15.000,66,11144610,-795,0,1709734994,13061.759263409993,171.43688547000056,54310.4203968 2024-03-06,14:23:16.000,66,11144647,-795,0,1709734995,13061.819890199993,171.4298363400012,54310.483280880006 2024-03-06,14:23:17.000,66,11144613,-795,0,1709734996,13061.826626509988,171.38754155999777,54310.44135816 2024-03-06,14:23:18.000,66,11144648,-795,0,1709734997,13061.826626509988,171.3945906900044,54310.364499840005 2024-03-06,14:23:19.000,66,11144599,-795,0,1709734998,13061.873780679998,171.34524678000162,54310.42738392001 2024-03-06,14:23:20.000,66,11144676,-795,0,1709734999,13061.860308059993,171.30295199999819,54310.413409680004 2024-03-06,14:23:21.000,66,11144631,-795,0,1709735000,13061.873780679998,171.2677063500014,54310.38546120001 2024-03-06,14:23:22.000,66,11144626,-795,0,1709735001,13061.867044369988,171.2324607000046,54310.39943544 2024-03-06,14:23:23.000,66,11144620,-795,0,1709735002,13061.759263409993,171.14787113999773,54310.05007944001 2024-03-06,14:23:24.000,66,11144588,-795,0,1709735003,13061.927671159989,171.15492027000437,54310.39244832 2024-03-06,14:23:25.000,66,11144623,-795,0,1709735004,13061.907462229989,171.07033071000478,54310.364499840005 2024-03-06,14:23:26.000,66,11144625,-795,0,1709735005,13061.981561639994,171.0562324499988,54310.51122936 2024-03-06,14:23:27.000,66,11144607,-795,0,1709735006,13061.981561639994,171.02803593000135,54310.483280880006 2024-03-06,14:23:28.000,66,11144638,-795,0,1709735007,13061.988297949989,171.02803593000135,54310.42738392001 2024-03-06,14:23:29.000,66,11144653,-795,0,1709735008,13062.042188429994,171.01393767000263,54310.315590000006 2024-03-06,14:23:30.000,66,11144634,-795,0,1709735009,13061.988297949989,170.96459375999984,54310.34353848 2024-03-06,14:23:31.000,66,11144611,-795,0,1709735010,13062.015243189999,170.92934811000305,54310.483280880006 2024-03-06,14:23:32.000,66,11144661,-795,0,1709735011,13062.001770569994,170.89410245999898,54310.462319520004 2024-03-06,14:23:33.000,66,11144642,-795,0,1709735012,13061.974825329999,170.88000420000026,54310.46930664 2024-03-06,14:23:34.000,66,11144627,-795,0,1709735013,13061.961352709994,170.85180768000282,54310.32956424 2024-03-06,14:23:35.000,66,11144555,-795,0,1709735014,13061.968089019989,170.83066029000474,54310.53917784 2024-03-06,14:23:36.000,66,11144618,-795,0,1709735015,13061.947880089989,170.81656202999875,54310.462319520004 2024-03-06,14:23:37.000,66,11144660,-795,0,1709735016,13061.981561639994,170.8095128999994,54310.45533240001 2024-03-06,14:23:38.000,66,11144576,-795,0,1709735017,13061.819890199993,170.78131638000195,54310.23873168001 2024-03-06,14:23:39.000,66,11144618,-795,0,1709735018,13061.799681269993,170.7742672500026,54310.11296352 2024-03-06,14:23:40.000,66,11144616,-795,0,1709735019,13061.853571749998,170.81656202999875,54310.34353848 2024-03-06,14:23:41.000,66,11144617,-795,0,1709735020,13061.880516989993,170.7883655100013,54310.32956424 2024-03-06,14:23:42.000,66,11144596,-795,0,1709735021,13061.880516989993,170.8095128999994,54310.315590000006 2024-03-06,14:23:43.000,66,11144618,-795,0,1709735022,13061.873780679998,170.81656202999875,54310.30161576 2024-03-06,14:23:44.000,66,11144609,-795,0,1709735023,13061.739054479993,170.73902159999852,54310.00815672 2024-03-06,14:23:45.000,66,11144676,-795,0,1709735024,13061.752527099998,170.76721812000324,54310.18283472 2024-03-06,14:23:46.000,66,11144620,-795,0,1709735025,13061.752527099998,170.74607072999788,54310.21777032001 2024-03-06,14:23:47.000,66,11144621,-795,0,1709735026,13061.779472339993,170.7249233399998,54310.22475744 2024-03-06,14:23:48.000,66,11144630,-795,0,1709735027,13061.698636619993,170.71787421000045,54310.18982184001 2024-03-06,14:23:49.000,66,11144613,-795,0,1709735028,13061.678427689993,170.6755794300043,54310.147899120006 2024-03-06,14:23:50.000,66,11144644,-795,0,1709735029,13061.651482449997,170.66853029999766,54310.098989280006 2024-03-06,14:23:51.000,66,11144606,-795,0,1709735030,13061.752527099998,170.63328465000086,54310.20379608 2024-03-06,14:23:52.000,66,11144606,-795,0,1709735031,13061.779472339993,170.54869509000127,54310.16187336 2024-03-06,14:23:53.000,66,11144596,-795,0,1709735032,13061.745790790003,170.54164596000192,54310.0361052 2024-03-06,14:23:54.000,66,11144647,-795,0,1709735033,13061.752527099998,170.50640030999784,54309.95225976001 2024-03-06,14:23:55.000,66,11144602,-795,0,1709735034,13061.792944959998,170.51344944000448,54310.1059764 2024-03-06,14:23:56.000,66,11144640,-795,0,1709735035,13061.826626509988,170.52049857000384,54310.18283472 2024-03-06,14:23:57.000,66,11144592,-795,0,1709735036,13061.826626509988,170.51344944000448,54310.1059764 2024-03-06,14:23:58.000,66,11144600,-795,0,1709735037,13061.833362819998,170.45000727000297,54309.98719536 2024-03-06,14:23:59.000,66,11144623,-795,0,1709735038,13061.759263409993,170.47115466000105,54309.763607520006 2024-03-06,14:24:00.000,66,11144600,-795,0,1709735039,13061.880516989993,170.49935117999848,54310.0361052 2024-03-06,14:24:01.000,66,11144660,-795,0,1709735040,13061.941143779994,170.49230204999913,54310.13392488 2024-03-06,14:24:02.000,66,11144672,-795,0,1709735041,13061.792944959998,170.35131945000467,54309.60290376 2024-03-06,14:24:03.000,66,11144616,-795,0,1709735042,13061.941143779994,170.43590901000425,54309.959246880004 2024-03-06,14:24:04.000,66,11144650,-795,0,1709735043,13062.001770569994,170.45705640000233,54310.08501504 2024-03-06,14:24:05.000,66,11144598,-795,0,1709735044,13062.06913366999,170.45000727000297,54310.1059764 2024-03-06,14:24:06.000,66,11144633,-795,0,1709735045,13062.04892473999,170.4429581400036,54310.126937760004 2024-03-06,14:24:07.000,66,11144592,-795,0,1709735046,13062.102815219994,170.4429581400036,54309.980208240006 2024-03-06,14:24:08.000,66,11144579,-795,0,1709735047,13062.102815219994,170.43590901000425,54309.97322112001 2024-03-06,14:24:09.000,66,11144627,-795,0,1709735048,13062.13649677,170.45000727000297,54309.99418248 2024-03-06,14:24:10.000,66,11144642,-795,0,1709735049,13062.183650939995,170.4288598800049,54309.99418248 2024-03-06,14:24:11.000,66,11144710,-795,0,1709735050,13062.1567057,170.43590901000425,54310.029118080005 2024-03-06,14:24:12.000,66,11144622,-795,0,1709735051,13062.23080510999,170.4288598800049,54310.1758476 2024-03-06,14:24:13.000,66,11144695,-795,0,1709735052,13062.23080510999,170.4429581400036,54310.126937760004 2024-03-06,14:24:14.000,66,11144638,-795,0,1709735053,13062.25775035,170.43590901000425,54310.14091200001 2024-03-06,14:24:15.000,66,11144605,-795,0,1709735054,13062.23754142,170.34427031999803,54309.980208240006 2024-03-06,14:24:16.000,66,11144668,-795,0,1709735055,13062.264486659995,170.33722118999867,54310.02213096001 2024-03-06,14:24:17.000,66,11144622,-795,0,1709735056,13062.21059617999,170.30902467000124,54310.078027920004 2024-03-06,14:24:18.000,66,11144648,-795,0,1709735057,13062.19712356,170.25968075999845,54310.00815672 2024-03-06,14:24:19.000,66,11144633,-795,0,1709735058,13062.123024149994,170.27377902000444,54310.00815672 2024-03-06,14:24:20.000,66,11144608,-795,0,1709735059,13062.042188429994,170.18918946000485,54309.81950448 2024-03-06,14:24:21.000,66,11144649,-795,0,1709735060,13061.974825329999,170.12574729000335,54309.81950448 2024-03-06,14:24:22.000,66,11144629,-795,0,1709735061,13062.08934259999,170.09050163999927,54309.91732416 2024-03-06,14:24:23.000,66,11144656,-795,0,1709735062,13062.035452119999,170.05525599000248,54309.861427200005 2024-03-06,14:24:24.000,66,11144668,-795,0,1709735063,13061.961352709994,169.99181382000097,54309.70072344 2024-03-06,14:24:25.000,66,11144622,-795,0,1709735064,13061.941143779994,169.97771556000225,54309.70072344 2024-03-06,14:24:26.000,66,11144620,-795,0,1709735065,13061.954616399998,169.93542077999882,54309.77059464 2024-03-06,14:24:27.000,66,11144629,-795,0,1709735066,13061.974825329999,169.91427339000074,54309.742646160004 2024-03-06,14:24:28.000,66,11144651,-795,0,1709735067,13061.873780679998,169.83673296000052,54309.70771056 2024-03-06,14:24:29.000,66,11144554,-795,0,1709735068,13061.941143779994,169.8226347000018,54309.70072344 2024-03-06,14:24:30.000,66,11144642,-795,0,1709735069,13061.947880089989,169.83673296000052,54309.742646160004 2024-03-06,14:24:31.000,66,11144572,-795,0,1709735070,13061.988297949989,169.87902774000395,54309.742646160004 2024-03-06,14:24:32.000,66,11144584,-795,0,1709735071,13061.954616399998,169.8719786100046,54309.67277496 2024-03-06,14:24:33.000,66,11144668,-795,0,1709735072,13061.954616399998,169.9213225200001,54309.5120712 2024-03-06,14:24:34.000,66,11144606,-795,0,1709735073,13061.934407469998,169.89312600000267,54309.53303256 2024-03-06,14:24:35.000,66,11144622,-795,0,1709735074,13061.833362819998,169.8860768700033,54309.22559928 2024-03-06,14:24:36.000,66,11144599,-795,0,1709735075,13062.06913366999,169.9213225200001,54309.742646160004 2024-03-06,14:24:37.000,66,11144582,-795,0,1709735076,13062.021979499994,169.90017513000203,54309.56098104 2024-03-06,14:24:38.000,66,11144646,-795,0,1709735077,13062.035452119999,169.93542077999882,54309.65880072 2024-03-06,14:24:39.000,66,11144634,-795,0,1709735078,13062.021979499994,169.92837164999946,54309.37931592001 2024-03-06,14:24:40.000,66,11144560,-795,0,1709735079,13062.055661049999,169.95656817000418,54309.47014848001 2024-03-06,14:24:41.000,66,11144678,-795,0,1709735080,13062.075869979999,169.97771556000225,54309.595916640006 2024-03-06,14:24:42.000,66,11144631,-795,0,1709735081,13062.008506879989,169.97771556000225,54309.477135600006 2024-03-06,14:24:43.000,66,11144608,-795,0,1709735082,13062.10955152999,170.0341086000044,54309.595916640006 2024-03-06,14:24:44.000,66,11144637,-795,0,1709735083,13062.11628784,170.04115773000376,54309.54001968 2024-03-06,14:24:45.000,66,11144617,-795,0,1709735084,13062.102815219994,170.04820686000312,54309.5120712 2024-03-06,14:24:46.000,66,11144648,-795,0,1709735085,13062.1567057,170.05525599000248,54309.67976208 2024-03-06,14:24:47.000,66,11144614,-795,0,1709735086,13062.19712356,170.08345250999992,54309.63085224 2024-03-06,14:24:48.000,66,11144633,-795,0,1709735087,13062.163442009994,170.13984555000206,54309.60290376 2024-03-06,14:24:49.000,66,11144630,-795,0,1709735088,13062.102815219994,170.12574729000335,54309.407264400004 2024-03-06,14:24:50.000,66,11144623,-795,0,1709735089,13062.10955152999,170.118698160004,54309.39329016 2024-03-06,14:24:51.000,66,11144645,-795,0,1709735090,13062.082606289994,170.13984555000206,54309.358354560005 2024-03-06,14:24:52.000,66,11144639,-795,0,1709735091,13062.11628784,170.0693542500012,54309.49809696001 2024-03-06,14:24:53.000,66,11144635,-795,0,1709735092,13062.14996938999,170.04820686000312,54309.68674920001 2024-03-06,14:24:54.000,66,11144620,-795,0,1709735093,13062.143233079994,170.05525599000248,54309.61687800001 2024-03-06,14:24:55.000,66,11144597,-795,0,1709735094,13062.1567057,169.97771556000225,54309.67976208 2024-03-06,14:24:56.000,66,11144592,-795,0,1709735095,13062.13649677,169.9706664300029,54309.595916640006 2024-03-06,14:24:57.000,66,11144613,-795,0,1709735096,13062.082606289994,169.93542077999882,54309.38630304 2024-03-06,14:24:58.000,66,11144615,-795,0,1709735097,13062.12976045999,169.94246990999818,54309.5120712 2024-03-06,14:24:59.000,66,11144636,-795,0,1709735098,13062.075869979999,169.8719786100046,54309.43521288 2024-03-06,14:25:00.000,66,11144610,-795,0,1709735099,13062.11628784,169.91427339000074,54309.63783936001 2024-03-06,14:25:01.000,66,11144631,-795,0,1709735100,13062.143233079994,169.8578803499986,54309.56796816001 2024-03-06,14:25:02.000,66,11144652,-795,0,1709735101,13062.163442009994,169.8719786100046,54309.5819424 2024-03-06,14:25:03.000,66,11144599,-795,0,1709735102,13062.11628784,169.86492947999795,54309.49110984 2024-03-06,14:25:04.000,66,11144600,-795,0,1709735103,13062.06913366999,169.84378208999988,54309.309444720006 2024-03-06,14:25:05.000,66,11144628,-795,0,1709735104,13062.096078909999,169.83673296000052,54309.39329016 2024-03-06,14:25:06.000,66,11144648,-795,0,1709735105,13062.12976045999,169.8578803499986,54309.46316136 2024-03-06,14:25:07.000,66,11144648,-795,0,1709735106,13062.123024149994,169.8860768700033,54309.44918712001 2024-03-06,14:25:08.000,66,11144588,-795,0,1709735107,13062.10955152999,169.90017513000203,54309.3373932 2024-03-06,14:25:09.000,66,11144625,-795,0,1709735108,13062.203859869995,169.9213225200001,54309.42123864001 2024-03-06,14:25:10.000,66,11144609,-795,0,1709735109,13062.27122296999,169.96361730000353,54309.456174240004 2024-03-06,14:25:11.000,66,11144602,-795,0,1709735110,13062.264486659995,169.91427339000074,54309.428225760006 2024-03-06,14:25:12.000,66,11144637,-795,0,1709735111,13062.264486659995,169.92837164999946,54309.31643184 2024-03-06,14:25:13.000,66,11144634,-795,0,1709735112,13062.25101403999,169.89312600000267,54309.30245760001 2024-03-06,14:25:14.000,66,11144642,-795,0,1709735113,13062.19038724999,169.90017513000203,54309.309444720006 2024-03-06,14:25:15.000,66,11144626,-795,0,1709735114,13062.284695589995,169.89312600000267,54309.428225760006 2024-03-06,14:25:16.000,66,11144622,-795,0,1709735115,13062.304904519995,169.92837164999946,54309.43521288 2024-03-06,14:25:17.000,66,11144615,-795,0,1709735116,13062.284695589995,169.8578803499986,54309.40027728001 2024-03-06,14:25:18.000,66,11144607,-795,0,1709735117,13062.304904519995,169.82968383000116,54309.309444720006 2024-03-06,14:25:19.000,66,11144611,-795,0,1709735118,13062.31164082999,169.82968383000116,54309.39329016 2024-03-06,14:25:20.000,66,11144632,-795,0,1709735119,13062.27122296999,169.79443818000436,54309.38630304 2024-03-06,14:25:21.000,66,11144644,-795,0,1709735120,13062.23754142,169.80148731000372,54309.33040608001 2024-03-06,14:25:22.000,66,11144647,-795,0,1709735121,13062.27795928,169.78738904999773,54309.3723288 2024-03-06,14:25:23.000,66,11144659,-795,0,1709735122,13062.19712356,169.7239468800035,54309.30245760001 2024-03-06,14:25:24.000,66,11144657,-795,0,1709735123,13062.21733249,169.69575035999878,54309.27450912 2024-03-06,14:25:25.000,66,11144659,-795,0,1709735124,13062.264486659995,169.61820992999856,54309.42123864001 2024-03-06,14:25:26.000,66,11144646,-795,0,1709735125,13062.27795928,169.5477186299977,54309.428225760006 2024-03-06,14:25:27.000,66,11144597,-795,0,1709735126,13062.284695589995,169.5124729800009,54309.36534168 2024-03-06,14:25:28.000,66,11144653,-795,0,1709735127,13062.23080510999,169.48427646000346,54309.3373932 2024-03-06,14:25:29.000,66,11144636,-795,0,1709735128,13062.17691463,169.39968690000387,54309.21162504001 2024-03-06,14:25:30.000,66,11144643,-795,0,1709735129,13062.183650939995,169.3644412499998,54309.22559928 2024-03-06,14:25:31.000,66,11144626,-795,0,1709735130,13062.21059617999,169.28690081999957,54309.32341896 2024-03-06,14:25:32.000,66,11144666,-795,0,1709735131,13062.224068799995,169.25870430000214,54309.37931592001 2024-03-06,14:25:33.000,66,11144668,-795,0,1709735132,13062.19712356,169.1670656100032,54309.407264400004 2024-03-06,14:25:34.000,66,11144669,-795,0,1709735133,13062.21059617999,169.12477082999976,54309.34438032 2024-03-06,14:25:35.000,66,11144672,-795,0,1709735134,13062.14996938999,169.0542795299989,54309.18367656001 2024-03-06,14:25:36.000,66,11144635,-795,0,1709735135,13062.1567057,168.98378822999803,54309.35136744001 2024-03-06,14:25:37.000,66,11144633,-795,0,1709735136,13062.203859869995,168.9696899699993,54309.309444720006 2024-03-06,14:25:38.000,66,11144615,-795,0,1709735137,13062.203859869995,168.94149345000187,54309.288483360004 2024-03-06,14:25:39.000,66,11144632,-795,0,1709735138,13062.163442009994,168.92739519000315,54309.16970232 2024-03-06,14:25:40.000,66,11144647,-795,0,1709735139,13062.224068799995,168.9203460600038,54309.16970232 2024-03-06,14:25:41.000,66,11144612,-795,0,1709735140,13062.264486659995,168.86395302000165,54309.21162504001 2024-03-06,14:25:42.000,66,11144631,-795,0,1709735141,13062.21059617999,168.89214953999908,54309.190663680005 2024-03-06,14:25:43.000,66,11144631,-795,0,1709735142,13062.19712356,168.84280563000357,54309.120792480004 2024-03-06,14:25:44.000,66,11144680,-795,0,1709735143,13062.075869979999,168.80051085000014,54308.86226904 2024-03-06,14:25:45.000,66,11144633,-795,0,1709735144,13062.123024149994,168.78641259000142,54308.93912736 2024-03-06,14:25:46.000,66,11144644,-795,0,1709735145,13062.10955152999,168.79346172000078,54308.9880372 2024-03-06,14:25:47.000,66,11144608,-795,0,1709735146,13062.042188429994,168.76526520000334,54308.925153120006 2024-03-06,14:25:48.000,66,11144624,-795,0,1709735147,13062.028715809989,168.75116694000462,54308.8832304 2024-03-06,14:25:49.000,66,11144640,-795,0,1709735148,13062.021979499994,168.75821607000398,54308.83432056 2024-03-06,14:25:50.000,66,11144618,-795,0,1709735149,13062.04892473999,168.7088721600012,54308.86226904 2024-03-06,14:25:51.000,66,11144627,-795,0,1709735150,13061.995034259999,168.68067564000376,54308.89021752 2024-03-06,14:25:52.000,66,11144616,-795,0,1709735151,13061.840099129993,168.6736265100044,54308.6037456 2024-03-06,14:25:53.000,66,11144681,-795,0,1709735152,13061.833362819998,168.6242826000016,54308.687591040005 2024-03-06,14:25:54.000,66,11144608,-795,0,1709735153,13061.880516989993,168.6101843400029,54308.68060392001 2024-03-06,14:25:55.000,66,11144608,-795,0,1709735154,13061.840099129993,168.58198781999818,54308.77143648 2024-03-06,14:25:56.000,66,11144590,-795,0,1709735155,13061.846835439988,168.6101843400029,54308.806372080006 2024-03-06,14:25:57.000,66,11144638,-795,0,1709735156,13061.840099129993,168.6101843400029,54308.75047512001 2024-03-06,14:25:58.000,66,11144696,-795,0,1709735157,13061.813153889998,168.58198781999818,54308.638681200006 2024-03-06,14:25:59.000,66,11144625,-795,0,1709735158,13061.792944959998,168.54674217000138,54308.71553952 2024-03-06,14:26:00.000,66,11144649,-795,0,1709735159,13061.779472339993,168.53264391000266,54308.68060392001 2024-03-06,14:26:01.000,66,11144633,-795,0,1709735160,13061.745790790003,168.46920174000115,54308.66662968 2024-03-06,14:26:02.000,66,11144642,-795,0,1709735161,13061.691900309997,168.4621526100018,54308.638681200006 2024-03-06,14:26:03.000,66,11144671,-795,0,1709735162,13061.638009829992,168.412808699999,54308.4989388 2024-03-06,14:26:04.000,66,11144656,-795,0,1709735163,13061.617800899992,168.35641566000413,54308.54784864 2024-03-06,14:26:05.000,66,11144613,-795,0,1709735164,13061.631273519997,168.30707175000134,54308.66662968 2024-03-06,14:26:06.000,66,11144658,-795,0,1709735165,13061.617800899992,168.30707175000134,54308.617719840004 2024-03-06,14:26:07.000,66,11144557,-795,0,1709735166,13061.557174109992,168.2647769699979,54308.56182288001 2024-03-06,14:26:08.000,66,11144612,-795,0,1709735167,13061.496547319992,168.2506787099992,54308.38714488 2024-03-06,14:26:09.000,66,11144652,-795,0,1709735168,13061.483074700001,168.23658045000047,54308.33124792 2024-03-06,14:26:10.000,66,11144645,-795,0,1709735169,13061.536965179992,168.23658045000047,54308.46400320001 2024-03-06,14:26:11.000,66,11144626,-795,0,1709735170,13061.503283630002,168.20133480000368,54308.46400320001 2024-03-06,14:26:12.000,66,11144636,-795,0,1709735171,13061.543701490002,168.20133480000368,54308.49195168001 2024-03-06,14:26:13.000,66,11144591,-795,0,1709735172,13061.510019939997,168.2154330600024,54308.43605472 2024-03-06,14:26:14.000,66,11144586,-795,0,1709735173,13061.476338389992,168.2647769699979,54308.44304184001 2024-03-06,14:26:15.000,66,11144578,-635,0,1709735174,13061.543701490002,168.2154330600024,54308.51291304001 2024-03-06,14:26:16.000,66,11144631,-795,0,1709735175,13061.557174109992,168.2647769699979,54308.450028960004 2024-03-06,14:26:17.000,66,11144672,-795,0,1709735176,13061.530228869997,168.29297349000262,54308.450028960004 2024-03-06,14:26:18.000,66,11144651,-795,0,1709735177,13061.456129459992,168.3141208800007,54308.39413200001 2024-03-06,14:26:19.000,66,11144696,-795,0,1709735178,13061.429184219996,168.34936653000477,54308.2893252 2024-03-06,14:26:20.000,66,11144649,-795,0,1709735179,13061.503283630002,168.39166131000093,54308.54784864 2024-03-06,14:26:21.000,66,11144671,-795,0,1709735180,13061.510019939997,168.43395609000436,54308.51291304001 2024-03-06,14:26:22.000,66,11144662,-795,0,1709735181,13061.503283630002,168.412808699999,54308.52688728 2024-03-06,14:26:23.000,66,11144575,-795,0,1709735182,13061.442656840001,168.49034912999923,54308.36618352 2024-03-06,14:26:24.000,66,11144634,-795,0,1709735183,13061.30119433,168.48329999999987,54308.10766008001 2024-03-06,14:26:25.000,66,11144614,-795,0,1709735184,13061.307930639996,168.4973982599986,54308.12163432 2024-03-06,14:26:26.000,66,11144671,-795,0,1709735185,13061.334875879991,168.53969304000202,54308.233428240004 2024-03-06,14:26:27.000,66,11144586,-795,0,1709735186,13061.334875879991,168.56788955999946,54308.26836384 2024-03-06,14:26:28.000,66,11144630,-795,0,1709735187,13061.26077647,168.60313521000353,54308.114647200004 2024-03-06,14:26:29.000,66,11144654,-795,0,1709735188,13061.26077647,168.58198781999818,54308.16355704 2024-03-06,14:26:30.000,66,11144637,-795,0,1709735189,13061.314666949991,168.63838086000032,54308.282338080004 2024-03-06,14:26:31.000,66,11144574,-795,0,1709735190,13061.2809854,168.56788955999946,54308.22644112001 2024-03-06,14:26:32.000,66,11144617,-795,0,1709735191,13061.25404015999,168.56788955999946,54308.12862144001 2024-03-06,14:26:33.000,66,11144637,-795,0,1709735192,13061.247303849996,168.58198781999818,54308.14259568 2024-03-06,14:26:34.000,66,11144649,-795,0,1709735193,13061.20014968,168.56788955999946,54308.03080176 2024-03-06,14:26:35.000,66,11144641,-795,0,1709735194,13061.15299550999,168.53264391000266,54307.98189192 2024-03-06,14:26:36.000,66,11144651,-795,0,1709735195,13061.0788961,168.55379130000074,54307.946956320004 2024-03-06,14:26:37.000,66,11144621,-795,0,1709735196,13061.15973182,168.56788955999946,54308.14259568 2024-03-06,14:26:38.000,66,11144622,-795,0,1709735197,13061.13952289,168.57493868999882,54308.14259568 2024-03-06,14:26:39.000,66,11144580,-795,0,1709735198,13061.11257764999,168.55379130000074,54308.07971160001 2024-03-06,14:26:40.000,66,11144626,-795,0,1709735199,13061.05195085999,168.55379130000074,54307.87708512 2024-03-06,14:26:41.000,66,11144614,-795,0,1709735200,13061.05195085999,168.53969304000202,54307.88407224 2024-03-06,14:26:42.000,66,11144643,-715,0,1709735201,13061.11257764999,168.56788955999946,54307.92599496 2024-03-06,14:26:43.000,66,11144649,-795,0,1709735202,13061.05195085999,168.54674217000138,54307.84214952001 2024-03-06,14:26:44.000,66,11144666,-795,0,1709735203,13060.923960969994,168.5255947800033,54307.68843288 2024-03-06,14:26:45.000,66,11144643,-795,0,1709735204,13060.964378829995,168.50444738999795,54307.611574560004 2024-03-06,14:26:46.000,66,11144612,-795,0,1709735205,13061.085632409995,168.5608404300001,54308.03080176 2024-03-06,14:26:47.000,66,11144588,-795,0,1709735206,13061.085632409995,168.5255947800033,54307.967917680005 2024-03-06,14:26:48.000,66,11144654,-795,0,1709735207,13061.07215978999,168.5890369500048,54307.87009800001 2024-03-06,14:26:49.000,66,11144680,-795,0,1709735208,13061.0788961,168.5890369500048,54307.751316960006 2024-03-06,14:26:50.000,66,11144625,-795,0,1709735209,13061.105841339995,168.63838086000032,54307.74432984001 2024-03-06,14:26:51.000,66,11144640,-795,0,1709735210,13061.15299550999,168.69477390000247,54307.88407224 2024-03-06,14:26:52.000,66,11144600,-795,0,1709735211,13061.146259199995,168.70182303000183,54307.89105936001 2024-03-06,14:26:53.000,66,11144632,-795,0,1709735212,13061.05868717,168.73706867999863,54307.62554880001 2024-03-06,14:26:54.000,66,11144676,-795,0,1709735213,13061.09236871999,168.76526520000334,54307.70939424 2024-03-06,14:26:55.000,66,11144620,-795,0,1709735214,13061.126050269995,168.79346172000078,54307.77227832001 2024-03-06,14:26:56.000,66,11144642,-795,0,1709735215,13061.19341336999,168.8075599799995,54307.849136640005 2024-03-06,14:26:57.000,66,11144648,-795,0,1709735216,13061.15973182,168.78641259000142,54307.98189192 2024-03-06,14:26:58.000,66,11144620,-795,0,1709735217,13061.15973182,168.82165823999821,54307.89105936001 2024-03-06,14:26:59.000,66,11144633,-795,0,1709735218,13061.13278657999,168.8075599799995,54307.77227832001 2024-03-06,14:27:00.000,66,11144638,-795,0,1709735219,13061.13278657999,168.80051085000014,54307.80721392 2024-03-06,14:27:01.000,66,11144633,-795,0,1709735220,13061.26077647,168.8075599799995,54307.96093056001 2024-03-06,14:27:02.000,66,11144656,-795,0,1709735221,13061.15973182,168.80051085000014,54307.98189192 2024-03-06,14:27:03.000,66,11144634,-795,0,1709735222,13061.085632409995,168.80051085000014,54307.85612376 2024-03-06,14:27:04.000,66,11144613,-795,0,1709735223,13061.01153299999,168.7723143300027,54307.57663896001 2024-03-06,14:27:05.000,66,11144616,-795,0,1709735224,13060.95764252,168.75821607000398,54307.6604844 2024-03-06,14:27:06.000,66,11144563,-795,0,1709735225,13060.93743359,168.76526520000334,54307.63952304 2024-03-06,14:27:07.000,66,11144615,-795,0,1709735226,13060.91722466,168.744117809998,54307.70939424 2024-03-06,14:27:08.000,66,11144632,-795,0,1709735227,13060.843125249994,168.7088721600012,54307.562664720004 2024-03-06,14:27:09.000,66,11144627,-795,0,1709735228,13060.755553219999,168.68772477000311,54307.50676776001 2024-03-06,14:27:10.000,66,11144656,-795,0,1709735229,13060.795971079999,168.6736265100044,54307.69542 2024-03-06,14:27:11.000,66,11144663,-795,0,1709735230,13060.735344289998,168.6242826000016,54307.681445760005 2024-03-06,14:27:12.000,66,11144649,-795,0,1709735231,13060.762289529994,168.60313521000353,54307.63952304 2024-03-06,14:27:13.000,66,11144635,-795,0,1709735232,13060.681453809993,168.5608404300001,54307.56965184 2024-03-06,14:27:14.000,66,11144640,-795,0,1709735233,13060.641035949993,168.58198781999818,54307.49279352 2024-03-06,14:27:15.000,66,11144633,-795,0,1709735234,13060.721871669994,168.54674217000138,54307.562664720004 2024-03-06,14:27:16.000,66,11144642,-795,0,1709735235,13060.607354399988,168.53264391000266,54307.40196096 2024-03-06,14:27:17.000,66,11144625,-795,0,1709735236,13060.755553219999,168.54674217000138,54307.64651016 2024-03-06,14:27:18.000,66,11144638,-795,0,1709735237,13060.694926429998,168.55379130000074,54307.520742 2024-03-06,14:27:19.000,66,11144634,-795,0,1709735238,13060.681453809993,168.55379130000074,54307.47183216 2024-03-06,14:27:20.000,66,11144660,-795,0,1709735239,13060.755553219999,168.58198781999818,54307.50676776001 2024-03-06,14:27:21.000,66,11144626,-795,0,1709735240,13060.728607979989,168.59608608000417,54307.49279352 2024-03-06,14:27:22.000,66,11144611,-795,0,1709735241,13060.708399049989,168.63133173000097,54307.52772912 2024-03-06,14:27:23.000,66,11144626,-795,0,1709735242,13060.674717499998,168.6595282499984,54307.3809996 2024-03-06,14:27:24.000,66,11144650,-795,0,1709735243,13060.715135359998,168.68067564000376,54307.3809996 2024-03-06,14:27:25.000,66,11144671,-795,0,1709735244,13060.795971079999,168.7229704199999,54307.55567760001 2024-03-06,14:27:26.000,66,11144658,-795,0,1709735245,13060.789234769989,168.76526520000334,54307.57663896001 2024-03-06,14:27:27.000,66,11144598,-795,0,1709735246,13060.748816909989,168.78641259000142,54307.49279352 2024-03-06,14:27:28.000,66,11144583,-795,0,1709735247,13060.688190119989,168.7723143300027,54307.18536024 2024-03-06,14:27:29.000,66,11144631,-795,0,1709735248,13060.735344289998,168.8075599799995,54307.40894808001 2024-03-06,14:27:30.000,66,11144613,-795,0,1709735249,13060.735344289998,168.79346172000078,54307.37401248 2024-03-06,14:27:31.000,66,11144669,-795,0,1709735250,13060.688190119989,168.8075599799995,54307.394973840004 2024-03-06,14:27:32.000,66,11144640,-795,0,1709735251,13060.762289529994,168.8569038900023,54307.48580640001 2024-03-06,14:27:33.000,66,11144651,-795,0,1709735252,13060.708399049989,168.84985476000293,54307.49978064 2024-03-06,14:27:34.000,66,11144661,-795,0,1709735253,13060.715135359998,168.8569038900023,54307.45785792001 2024-03-06,14:27:35.000,66,11144614,-795,0,1709735254,13060.735344289998,168.81460910999886,54307.520742 2024-03-06,14:27:36.000,66,11144668,-795,0,1709735255,13060.688190119989,168.82165823999821,54307.54869048 2024-03-06,14:27:37.000,66,11144696,-795,0,1709735256,13060.701662739993,168.79346172000078,54307.611574560004 2024-03-06,14:27:38.000,66,11144668,-795,0,1709735257,13060.634299639998,168.80051085000014,54307.49978064 2024-03-06,14:27:39.000,66,11144699,-795,0,1709735258,13060.566936540003,168.7723143300027,54307.42990944 2024-03-06,14:27:40.000,66,11144633,-795,0,1709735259,13060.607354399988,168.76526520000334,54307.48580640001 2024-03-06,14:27:41.000,66,11144661,-795,0,1709735260,13060.667981189988,168.73706867999863,54307.70939424 2024-03-06,14:27:42.000,66,11144696,-795,0,1709735261,13060.674717499998,168.7088721600012,54307.65349728001 2024-03-06,14:27:43.000,66,11144645,-795,0,1709735262,13060.647772259988,168.744117809998,54307.6604844 2024-03-06,14:27:44.000,66,11144653,-795,0,1709735263,13060.553463919998,168.7229704199999,54307.40894808001 2024-03-06,14:27:45.000,66,11144645,-795,0,1709735264,13060.573672849998,168.7088721600012,54307.42292232 2024-03-06,14:27:46.000,66,11144638,-795,0,1709735265,13060.566936540003,168.73001954999927,54307.415935200006 2024-03-06,14:27:47.000,66,11144635,-795,0,1709735266,13060.560200229993,168.71592129000055,54307.47881928 2024-03-06,14:27:48.000,66,11144641,-795,0,1709735267,13060.593881779998,168.71592129000055,54307.31811552001 2024-03-06,14:27:49.000,66,11144635,-795,0,1709735268,13060.539991299993,168.68067564000376,54307.26920568001 2024-03-06,14:27:50.000,66,11144676,-795,0,1709735269,13060.593881779998,168.68772477000311,54307.44388368 2024-03-06,14:27:51.000,66,11144619,-795,0,1709735270,13060.566936540003,168.66657737999776,54307.4508708 2024-03-06,14:27:52.000,66,11144583,-795,0,1709735271,13060.546727610003,168.68772477000311,54307.415935200006 2024-03-06,14:27:53.000,66,11144642,-795,0,1709735272,13060.533254989998,168.6736265100044,54307.26920568001 2024-03-06,14:27:54.000,66,11144657,-795,0,1709735273,13060.513046059998,168.64542998999968,54306.86395272001 2024-03-06,14:27:55.000,66,11144602,-795,0,1709735274,13060.472628199997,168.76526520000334,54307.24125720001 2024-03-06,14:27:56.000,66,11144650,-795,0,1709735275,13060.506309750002,168.73706867999863,54307.2063216 2024-03-06,14:27:57.000,66,11144633,-795,0,1709735276,13060.587145469988,168.78641259000142,54307.346064000005 2024-03-06,14:27:58.000,66,11144632,-795,0,1709735277,13060.634299639998,168.77936346000206,54307.33907688001 2024-03-06,14:27:59.000,66,11144568,-795,0,1709735278,13060.674717499998,168.8075599799995,54307.42292232 2024-03-06,14:28:00.000,66,11144617,-795,0,1709735279,13060.607354399988,168.79346172000078,54307.35305112 2024-03-06,14:28:01.000,66,11144661,-795,0,1709735280,13060.647772259988,168.84280563000357,54307.394973840004 2024-03-06,14:28:02.000,66,11144620,-795,0,1709735281,13060.614090709998,168.87805128000036,54307.2761928 2024-03-06,14:28:03.000,66,11144655,-795,0,1709735282,13060.647772259988,168.86395302000165,54307.28317992 2024-03-06,14:28:04.000,66,11144647,-795,0,1709735283,13060.580409159993,168.84985476000293,54307.3111284 2024-03-06,14:28:05.000,66,11144676,-795,0,1709735284,13060.728607979989,168.81460910999886,54307.42990944 2024-03-06,14:28:06.000,66,11144622,-795,0,1709735285,13060.681453809993,168.84985476000293,54307.47183216 2024-03-06,14:28:07.000,66,11144554,-795,0,1709735286,13060.748816909989,168.8569038900023,54307.415935200006 2024-03-06,14:28:08.000,66,11144687,-795,0,1709735287,13060.688190119989,168.88510040999972,54307.248244320006 2024-03-06,14:28:09.000,66,11144613,-795,0,1709735288,13060.681453809993,168.86395302000165,54307.28317992 2024-03-06,14:28:10.000,66,11144608,-795,0,1709735289,13060.742080599994,168.87805128000036,54307.3809996 2024-03-06,14:28:11.000,66,11144667,-795,0,1709735290,13060.728607979989,168.871002150001,54307.36702536001 2024-03-06,14:28:12.000,66,11144602,-795,0,1709735291,13060.802707389994,168.86395302000165,54307.3809996 2024-03-06,14:28:13.000,66,11144634,-795,0,1709735292,13060.769025839989,168.86395302000165,54307.40894808001 2024-03-06,14:28:14.000,66,11144628,-795,0,1709735293,13060.802707389994,168.8569038900023,54307.28317992 2024-03-06,14:28:15.000,66,11144629,-795,0,1709735294,13060.87007048999,168.82870737000485,54307.464845040005 2024-03-06,14:28:16.000,66,11144645,-795,0,1709735295,13060.883543109994,168.82165823999821,54307.35305112 2024-03-06,14:28:17.000,66,11144645,-795,0,1709735296,13060.944169899994,168.80051085000014,54307.43689656001 2024-03-06,14:28:18.000,66,11144648,-795,0,1709735297,13060.91048834999,168.84280563000357,54307.33907688001 2024-03-06,14:28:19.000,66,11144660,-795,0,1709735298,13060.984587759995,168.77936346000206,54307.297154160005 2024-03-06,14:28:20.000,66,11144645,-795,0,1709735299,13061.0788961,168.77936346000206,54307.464845040005 2024-03-06,14:28:21.000,66,11144649,-795,0,1709735300,13061.105841339995,168.8075599799995,54307.464845040005 2024-03-06,14:28:22.000,66,11144663,-795,0,1709735301,13061.17994075,168.79346172000078,54307.464845040005 2024-03-06,14:28:23.000,66,11144641,-795,0,1709735302,13061.186677059995,168.79346172000078,54307.48580640001 2024-03-06,14:28:24.000,66,11144647,-795,0,1709735303,13061.146259199995,168.84985476000293,54307.31811552001 2024-03-06,14:28:25.000,66,11144601,-795,0,1709735304,13061.22035861,168.82870737000485,54307.297154160005 2024-03-06,14:28:26.000,66,11144667,-795,0,1709735305,13061.25404015999,168.84985476000293,54307.32510264 2024-03-06,14:28:27.000,66,11144636,-795,0,1709735306,13061.32140326,168.871002150001,54307.37401248 2024-03-06,14:28:28.000,66,11144631,-795,0,1709735307,13061.34161219,168.9062477999978,54307.360038239996 2024-03-06,14:28:29.000,66,11144619,-795,0,1709735308,13061.388766359996,168.91329693000444,54307.360038239996 2024-03-06,14:28:30.000,66,11144611,-795,0,1709735309,13061.402238980001,168.94854258000123,54307.360038239996 2024-03-06,14:28:31.000,66,11144364,-795,0,1709735310,13061.510019939997,168.96264083999995,54307.35305112 2024-03-06,14:28:32.000,66,11144700,-795,0,1709735311,13061.476338389992,168.98378822999803,54307.36702536001 2024-03-06,14:28:33.000,66,11144647,-795,0,1709735312,13061.462865770001,168.97673909999867,54307.26221856 2024-03-06,14:28:34.000,66,11144643,-795,0,1709735313,13061.469602079997,168.99788649000402,54307.24125720001 2024-03-06,14:28:35.000,66,11144637,-795,0,1709735314,13061.503283630002,169.01198475000274,54307.38798672001 2024-03-06,14:28:36.000,66,11144605,-795,0,1709735315,13061.489811009997,169.04018127000018,54307.394973840004 2024-03-06,14:28:37.000,66,11144608,-795,0,1709735316,13061.462865770001,169.0190338800021,54307.36702536001 2024-03-06,14:28:38.000,66,11144599,-795,0,1709735317,13061.510019939997,168.9555917100006,54307.415935200006 2024-03-06,14:28:39.000,66,11144644,-795,0,1709735318,13061.489811009997,168.84985476000293,54307.19933448001 2024-03-06,14:28:40.000,66,11144563,-795,0,1709735319,13061.557174109992,168.68772477000311,54307.18536024 2024-03-06,14:28:41.000,66,11144653,-795,0,1709735320,13061.718845549993,168.68067564000376,54307.3111284 2024-03-06,14:28:42.000,66,11144636,-795,0,1709735321,13061.813153889998,168.75821607000398,54307.29016704001 2024-03-06,14:28:43.000,66,11144601,-795,0,1709735322,13061.732318169998,168.8075599799995,54307.23427008 2024-03-06,14:28:44.000,66,11144643,-795,0,1709735323,13061.725581860002,168.871002150001,54307.29016704001 2024-03-06,14:28:45.000,66,11144686,-795,0,1709735324,13061.772736029998,168.92739519000315,54307.54170336 2024-03-06,14:28:46.000,66,11144617,-795,0,1709735325,13061.745790790003,168.9062477999978,54307.53471624001 2024-03-06,14:28:47.000,66,11144554,-795,0,1709735326,13061.745790790003,168.89919866999844,54307.54170336 2024-03-06,14:28:48.000,66,11144596,-795,0,1709735327,13061.698636619993,168.9062477999978,54307.53471624001 2024-03-06,14:28:49.000,66,11144615,-795,0,1709735328,13061.644746140002,168.8569038900023,54307.35305112 2024-03-06,14:28:50.000,66,11144657,-795,0,1709735329,13061.617800899992,168.84280563000357,54307.45785792001 2024-03-06,14:28:51.000,66,11144598,-795,0,1709735330,13061.685164000002,168.79346172000078,54307.54170336 2024-03-06,14:28:52.000,66,11144680,-795,0,1709735331,13061.698636619993,168.80051085000014,54307.54869048 2024-03-06,14:28:53.000,66,11144618,-795,0,1709735332,13061.678427689993,168.75821607000398,54307.57663896001 2024-03-06,14:28:54.000,66,11144588,-795,0,1709735333,13061.638009829992,168.69477390000247,54307.38798672001 2024-03-06,14:28:55.000,66,11144582,-795,0,1709735334,13061.617800899992,168.71592129000055,54307.45785792001 2024-03-06,14:28:56.000,66,11144616,-795,0,1709735335,13061.584119350002,168.6736265100044,54307.415935200006 2024-03-06,14:28:57.000,66,11144667,-795,0,1709735336,13061.664955070002,168.6595282499984,54307.520742 2024-03-06,14:28:58.000,66,11144638,-795,0,1709735337,13061.644746140002,168.65247911999904,54307.42292232 2024-03-06,14:28:59.000,66,11144644,-795,0,1709735338,13061.638009829992,168.65247911999904,54307.520742 2024-03-06,14:29:00.000,66,11144657,-795,0,1709735339,13061.786208649988,168.70182303000183,54307.77227832001 2024-03-06,14:29:01.000,66,11144668,-795,0,1709735340,13061.813153889998,168.63133173000097,54307.80721392 2024-03-06,14:29:02.000,66,11144645,-795,0,1709735341,13061.853571749998,168.68772477000311,54307.7652912 2024-03-06,14:29:03.000,66,11144591,-795,0,1709735342,13061.813153889998,168.6595282499984,54307.79323968001 2024-03-06,14:29:04.000,66,11144648,-795,0,1709735343,13061.745790790003,168.6242826000016,54307.54869048 2024-03-06,14:29:05.000,66,11144630,-795,0,1709735344,13061.779472339993,168.66657737999776,54307.66747152 2024-03-06,14:29:06.000,66,11144589,-795,0,1709735345,13061.813153889998,168.69477390000247,54307.70240712001 2024-03-06,14:29:07.000,66,11144631,-795,0,1709735346,13061.772736029998,168.71592129000055,54307.681445760005 2024-03-06,14:29:08.000,66,11144619,-795,0,1709735347,13061.853571749998,168.75116694000462,54307.751316960006 2024-03-06,14:29:09.000,66,11144661,-795,0,1709735348,13061.840099129993,168.73706867999863,54307.64651016 2024-03-06,14:29:10.000,66,11144656,-795,0,1709735349,13061.840099129993,168.75821607000398,54307.611574560004 2024-03-06,14:29:11.000,66,11144581,-795,0,1709735350,13061.873780679998,168.77936346000206,54307.72336848001 2024-03-06,14:29:12.000,66,11144644,-795,0,1709735351,13061.846835439988,168.81460910999886,54307.71638136 2024-03-06,14:29:13.000,66,11144617,-795,0,1709735352,13061.799681269993,168.84280563000357,54307.60458744001 2024-03-06,14:29:14.000,66,11144626,-795,0,1709735353,13061.779472339993,168.84985476000293,54307.583626080006 2024-03-06,14:29:15.000,66,11144624,-795,0,1709735354,13061.786208649988,168.87805128000036,54307.730355600004 2024-03-06,14:29:16.000,66,11144632,-795,0,1709735355,13061.813153889998,168.91329693000444,54307.78625256 2024-03-06,14:29:17.000,66,11144622,-795,0,1709735356,13061.833362819998,168.9062477999978,54307.79323968001 2024-03-06,14:29:18.000,66,11144681,-795,0,1709735357,13061.779472339993,168.9344443200025,54307.54869048 2024-03-06,14:29:19.000,66,11144620,-795,0,1709735358,13061.833362819998,168.9203460600038,54307.751316960006 2024-03-06,14:29:20.000,66,11144622,-795,0,1709735359,13061.792944959998,168.94854258000123,54307.59760032 2024-03-06,14:29:21.000,66,11144651,-795,0,1709735360,13061.813153889998,168.9555917100006,54307.632535920005 2024-03-06,14:29:22.000,66,11144621,-795,0,1709735361,13061.772736029998,168.94854258000123,54307.69542 2024-03-06,14:29:23.000,66,11144618,-795,0,1709735362,13061.752527099998,168.92739519000315,54307.6604844 2024-03-06,14:29:24.000,66,11144655,-795,0,1709735363,13061.792944959998,168.9203460600038,54307.69542 2024-03-06,14:29:25.000,66,11144627,-795,0,1709735364,13061.893989609998,168.871002150001,54307.85612376 2024-03-06,14:29:26.000,66,11144671,-795,0,1709735365,13061.846835439988,168.86395302000165,54307.84214952001 2024-03-06,14:29:27.000,66,11144597,-795,0,1709735366,13061.860308059993,168.87805128000036,54307.80721392 2024-03-06,14:29:28.000,66,11144609,-795,0,1709735367,13061.846835439988,168.84985476000293,54307.6604844 2024-03-06,14:29:29.000,66,11144577,-795,0,1709735368,13061.853571749998,168.8075599799995,54307.66747152 2024-03-06,14:29:30.000,66,11144644,-795,0,1709735369,13061.900725919993,168.84280563000357,54307.7652912 2024-03-06,14:29:31.000,66,11144657,-795,0,1709735370,13061.907462229989,168.84985476000293,54307.779265440004 2024-03-06,14:29:32.000,66,11144603,-795,0,1709735371,13061.934407469998,168.86395302000165,54307.800226800005 2024-03-06,14:29:33.000,66,11144619,-795,0,1709735372,13061.961352709994,168.84280563000357,54307.79323968001 2024-03-06,14:29:34.000,66,11144639,-755,0,1709735373,13061.974825329999,168.84985476000293,54307.730355600004 2024-03-06,14:29:35.000,66,11144614,-795,0,1709735374,13062.021979499994,168.81460910999886,54307.82817528 2024-03-06,14:29:36.000,66,11144675,-795,0,1709735375,13062.042188429994,168.76526520000334,54307.800226800005 2024-03-06,14:29:37.000,66,11144607,-795,0,1709735376,13061.995034259999,168.75821607000398,54307.87009800001 2024-03-06,14:29:38.000,66,11144621,-795,0,1709735377,13062.021979499994,168.76526520000334,54307.72336848001 2024-03-06,14:29:39.000,66,11144628,-795,0,1709735378,13062.042188429994,168.744117809998,54307.751316960006 2024-03-06,14:29:40.000,66,11144682,-795,0,1709735379,13062.17017831999,168.7088721600012,54308.044776 2024-03-06,14:29:41.000,66,11144696,-795,0,1709735380,13062.17017831999,168.6736265100044,54308.05875024001 2024-03-06,14:29:42.000,66,11144649,-795,0,1709735381,13062.163442009994,168.63838086000032,54308.10766008001 2024-03-06,14:29:43.000,66,11144647,-795,0,1709735382,13062.224068799995,168.6242826000016,54308.044776 2024-03-06,14:29:44.000,66,11144633,-795,0,1709735383,13062.163442009994,168.61723347000225,54307.91202072001 2024-03-06,14:29:45.000,66,11144687,-795,0,1709735384,13062.13649677,168.61723347000225,54307.82817528 2024-03-06,14:29:46.000,66,11144693,-795,0,1709735385,13062.123024149994,168.58198781999818,54307.82817528 2024-03-06,14:29:47.000,66,11144670,-795,0,1709735386,13062.082606289994,168.53969304000202,54307.70939424 2024-03-06,14:29:48.000,66,11144652,-795,0,1709735387,13062.13649677,168.50444738999795,54307.919007840006 2024-03-06,14:29:49.000,66,11144631,-795,0,1709735388,13062.12976045999,168.4621526100018,54307.93996920001 2024-03-06,14:29:50.000,66,11144628,-795,0,1709735389,13062.08934259999,168.4621526100018,54307.95394344 2024-03-06,14:29:51.000,66,11144609,-795,0,1709735390,13062.062397359994,168.44100522000372,54307.81420104 2024-03-06,14:29:52.000,66,11144657,-795,0,1709735391,13062.042188429994,168.39166131000093,54307.80721392 2024-03-06,14:29:53.000,66,11144616,-795,0,1709735392,13061.934407469998,168.35641566000413,54307.611574560004 2024-03-06,14:29:54.000,66,11144683,-795,0,1709735393,13061.968089019989,168.30707175000134,54307.74432984001 2024-03-06,14:29:55.000,66,11144613,-795,0,1709735394,13061.968089019989,168.29297349000262,54307.849136640005 2024-03-06,14:29:56.000,66,11144661,-795,0,1709735395,13061.927671159989,168.25772783999855,54307.87708512 2024-03-06,14:29:57.000,66,11144684,-795,0,1709735396,13061.853571749998,168.20133480000368,54307.5906132 2024-03-06,14:29:58.000,66,11144646,-795,0,1709735397,13061.873780679998,168.18018740999833,54307.75830408 2024-03-06,14:29:59.000,66,11144601,-795,0,1709735398,13061.927671159989,168.12379437000345,54307.82817528 2024-03-06,14:30:00.000,66,11144620,-795,0,1709735399,13061.893989609998,168.08149959000002,54307.800226800005 2024-03-06,14:30:01.000,66,11144565,-795,0,1709735400,13061.806417579988,168.0180574199985,54307.64651016 2024-03-06,14:30:02.000,66,11144625,-795,0,1709735401,13061.840099129993,167.98986090000108,54307.70939424 2024-03-06,14:30:03.000,66,11144702,-795,0,1709735402,13061.765999720003,167.97576264000236,54307.5906132 2024-03-06,14:30:04.000,66,11144656,-795,0,1709735403,13061.792944959998,167.92641872999957,54307.681445760005 2024-03-06,14:30:05.000,66,11144625,-795,0,1709735404,13061.846835439988,167.8559274299987,54307.80721392 2024-03-06,14:30:06.000,66,11144661,-795,0,1709735405,13061.840099129993,167.87707482000405,54307.87009800001 2024-03-06,14:30:07.000,66,11144591,-795,0,1709735406,13061.846835439988,167.82773091000126,54307.730355600004 2024-03-06,14:30:08.000,66,11144628,-795,0,1709735407,13061.739054479993,167.77838699999847,54307.520742 2024-03-06,14:30:09.000,66,11144587,-795,0,1709735408,13061.759263409993,167.75019048000104,54307.520742 2024-03-06,14:30:10.000,66,11144683,-795,0,1709735409,13061.779472339993,167.78543612999783,54307.56965184 2024-03-06,14:30:11.000,66,11144638,-795,0,1709735410,13061.772736029998,167.79248526000447,54307.562664720004 2024-03-06,14:30:12.000,66,11144636,-795,0,1709735411,13061.846835439988,167.8065835200032,54307.751316960006 2024-03-06,14:30:13.000,66,11144660,-795,0,1709735412,13061.840099129993,167.78543612999783,54307.70939424 2024-03-06,14:30:14.000,66,11144672,-795,0,1709735413,13061.813153889998,167.77133786999912,54307.68843288 2024-03-06,14:30:15.000,66,11144610,-795,0,1709735414,13061.887253299989,167.79953439000383,54307.56965184 2024-03-06,14:30:16.000,66,11144539,-795,0,1709735415,13061.887253299989,167.7572396100004,54307.54170336 2024-03-06,14:30:17.000,66,11144563,-795,0,1709735416,13061.786208649988,167.7572396100004,54307.394973840004 2024-03-06,14:30:18.000,66,11144634,-795,0,1709735417,13061.920934849994,167.82773091000126,54307.71638136 2024-03-06,14:30:19.000,66,11144657,-795,0,1709735418,13061.941143779994,167.84182916999998,54307.70939424 2024-03-06,14:30:20.000,66,11144663,-795,0,1709735419,13061.968089019989,167.84887829999934,54307.730355600004 2024-03-06,14:30:21.000,66,11144657,-795,0,1709735420,13061.907462229989,167.8559274299987,54307.61856168 2024-03-06,14:30:22.000,66,11144637,-795,0,1709735421,13062.001770569994,167.87707482000405,54307.87708512 2024-03-06,14:30:23.000,66,11144613,-795,0,1709735422,13062.028715809989,167.8700256900047,54307.87009800001 2024-03-06,14:30:24.000,66,11144668,-795,0,1709735423,13061.988297949989,167.8700256900047,54307.65349728001 2024-03-06,14:30:25.000,66,11144637,-795,0,1709735424,13062.035452119999,167.84182916999998,54307.730355600004 2024-03-06,14:30:26.000,66,11144620,-795,0,1709735425,13062.042188429994,167.86297655999806,54307.80721392 2024-03-06,14:30:27.000,66,11144664,-795,0,1709735426,13062.055661049999,167.86297655999806,54307.779265440004 2024-03-06,14:30:28.000,66,11144641,-795,0,1709735427,13062.042188429994,167.8559274299987,54307.68843288 2024-03-06,14:30:29.000,66,11144619,-795,0,1709735428,13062.008506879989,167.78543612999783,54307.5906132 2024-03-06,14:30:30.000,66,11144640,-795,0,1709735429,13062.055661049999,167.77838699999847,54307.75830408 2024-03-06,14:30:31.000,66,11144600,-795,0,1709735430,13062.096078909999,167.76428873999976,54307.751316960006 2024-03-06,14:30:32.000,66,11144596,-795,0,1709735431,13062.075869979999,167.70789570000488,54307.63952304 2024-03-06,14:30:33.000,66,11144658,-795,0,1709735432,13062.028715809989,167.70084656999825,54307.5906132 2024-03-06,14:30:34.000,66,11144633,-795,0,1709735433,13062.08934259999,167.6726500500008,54307.54170336 2024-03-06,14:30:35.000,66,11144631,-795,0,1709735434,13062.08934259999,167.64445353000337,54307.68843288 2024-03-06,14:30:36.000,66,11144641,-795,0,1709735435,13062.001770569994,167.6092078799993,54307.5906132 2024-03-06,14:30:37.000,66,11144618,-795,0,1709735436,13062.11628784,167.5457657099978,54307.730355600004 2024-03-06,14:30:38.000,66,11144639,-795,0,1709735437,13062.11628784,167.53166744999908,54307.73734272 2024-03-06,14:30:39.000,66,11144603,-795,0,1709735438,13062.04892473999,167.48937267000292,54307.513754880005 2024-03-06,14:30:40.000,66,11144636,-795,0,1709735439,13062.11628784,167.43297963000077,54307.632535920005 2024-03-06,14:30:41.000,66,11144623,-795,0,1709735440,13062.11628784,167.40478311000334,54307.60458744001 2024-03-06,14:30:42.000,66,11144620,-795,0,1709735441,13062.055661049999,167.36953745999926,54307.49279352 2024-03-06,14:30:43.000,66,11144616,-795,0,1709735442,13062.075869979999,167.35543920000055,54307.49978064 2024-03-06,14:30:44.000,66,11144636,-795,0,1709735443,13062.06913366999,167.34134094000183,54307.520742 2024-03-06,14:30:45.000,66,11144624,-795,0,1709735444,13062.19038724999,167.32019355000375,54307.70240712001 2024-03-06,14:30:46.000,66,11144606,-795,0,1709735445,13062.203859869995,167.29199702999904,54307.66747152 2024-03-06,14:30:47.000,66,11144604,-795,0,1709735446,13062.19038724999,167.25675138000224,54307.64651016 2024-03-06,14:30:48.000,66,11144625,-795,0,1709735447,13062.123024149994,167.24970225000288,54307.40894808001 2024-03-06,14:30:49.000,66,11144587,-795,0,1709735448,13062.12976045999,167.24265312000352,54307.45785792001 2024-03-06,14:30:50.000,66,11144628,-795,0,1709735449,13062.12976045999,167.2003583400001,54307.60458744001 2024-03-06,14:30:51.000,66,11144630,-795,0,1709735450,13062.14996938999,167.1651126900033,54307.611574560004 2024-03-06,14:30:52.000,66,11144600,-795,0,1709735451,13062.13649677,167.12986703999923,54307.62554880001 2024-03-06,14:30:53.000,66,11144623,-715,0,1709735452,13062.123024149994,167.14396529999794,54307.61856168 2024-03-06,14:30:54.000,66,11144623,-795,0,1709735453,13062.035452119999,167.1016705200018,54307.520742 2024-03-06,14:30:55.000,66,11144575,-795,0,1709735454,13062.062397359994,167.0805231300037,54307.5906132 2024-03-06,14:30:56.000,66,11144662,-795,0,1709735455,13062.042188429994,167.03822835000028,54307.5906132 2024-03-06,14:30:57.000,66,11144603,-795,0,1709735456,13062.001770569994,166.98888444000477,54307.47881928 2024-03-06,14:30:58.000,66,11144662,-795,0,1709735457,13061.853571749998,166.97478617999877,54307.24125720001 2024-03-06,14:30:59.000,66,11144621,-795,0,1709735458,13061.873780679998,166.92544227000326,54307.36702536001 2024-03-06,14:31:00.000,66,11144644,-795,0,1709735459,13061.914198539998,166.9183931400039,54307.61856168 2024-03-06,14:31:01.000,66,11144641,-795,0,1709735460,13061.920934849994,166.89724574999855,54307.72336848001 2024-03-06,14:31:02.000,66,11144600,-795,0,1709735461,13061.914198539998,166.8690492300011,54307.69542 2024-03-06,14:31:03.000,66,11144602,-795,0,1709735462,13061.927671159989,166.81265618999896,54307.60458744001 2024-03-06,14:31:04.000,66,11144635,-795,0,1709735463,13061.792944959998,166.81970531999832,54307.40894808001 2024-03-06,14:31:05.000,66,11144650,-795,0,1709735464,13061.826626509988,166.81970531999832,54307.464845040005 2024-03-06,14:31:06.000,66,11144651,-795,0,1709735465,13061.813153889998,166.81265618999896,54307.583626080006 2024-03-06,14:31:07.000,66,11144673,-795,0,1709735466,13061.772736029998,166.79150880000088,54307.40894808001 2024-03-06,14:31:08.000,66,11144604,-795,0,1709735467,13061.813153889998,166.86200010000175,54307.49279352 2024-03-06,14:31:09.000,66,11144586,-795,0,1709735468,13061.772736029998,166.83380358000431,54307.42990944 2024-03-06,14:31:10.000,66,11144610,-795,0,1709735469,13061.786208649988,166.7703614100028,54307.30414128 2024-03-06,14:31:11.000,66,11144623,-795,0,1709735470,13061.846835439988,166.8056070599996,54307.47881928 2024-03-06,14:31:12.000,66,11144610,-795,0,1709735471,13061.880516989993,166.7703614100028,54307.394973840004 2024-03-06,14:31:13.000,66,11144639,-795,0,1709735472,13061.833362819998,166.77741054000217,54307.33907688001 2024-03-06,14:31:14.000,66,11144646,-795,0,1709735473,13061.880516989993,166.76331228000345,54307.36702536001 2024-03-06,14:31:15.000,66,11144610,-795,0,1709735474,13061.941143779994,166.76331228000345,54307.45785792001 2024-03-06,14:31:16.000,66,11144623,-795,0,1709735475,13061.920934849994,166.7703614100028,54307.49279352 2024-03-06,14:31:17.000,66,11144626,-795,0,1709735476,13061.954616399998,166.73511575999873,54307.42990944 2024-03-06,14:31:18.000,66,11144661,-795,0,1709735477,13061.900725919993,166.72101750000002,54307.38798672001 2024-03-06,14:31:19.000,66,11144664,-795,0,1709735478,13061.900725919993,166.7421648899981,54307.248244320006 2024-03-06,14:31:20.000,66,11144605,-795,0,1709735479,13061.947880089989,166.69987011000194,54307.26920568001 2024-03-06,14:31:21.000,66,11144667,-795,0,1709735480,13061.941143779994,166.67872272000386,54307.394973840004 2024-03-06,14:31:22.000,66,11144623,-795,0,1709735481,13061.974825329999,166.6575753299985,54307.42292232 2024-03-06,14:31:23.000,66,11144601,-795,0,1709735482,13061.860308059993,166.63642794000043,54307.24125720001 2024-03-06,14:31:24.000,66,11144666,-795,0,1709735483,13061.745790790003,166.53069099000277,54306.91984968 2024-03-06,14:31:25.000,66,11144647,-795,0,1709735484,13061.947880089989,166.58003489999828,54307.520742 2024-03-06,14:31:26.000,66,11144630,-795,0,1709735485,13061.934407469998,166.56593663999956,54307.47183216 2024-03-06,14:31:27.000,66,11144564,-795,0,1709735486,13061.934407469998,166.55183838000085,54307.4508708 2024-03-06,14:31:28.000,66,11144640,-795,0,1709735487,13061.840099129993,166.50249446999806,54307.24125720001 2024-03-06,14:31:29.000,66,11144588,-795,0,1709735488,13061.786208649988,166.45315056000254,54307.129463280005 2024-03-06,14:31:30.000,66,11144605,-795,0,1709735489,13061.893989609998,166.44610143000318,54307.37401248 2024-03-06,14:31:31.000,66,11144626,-795,0,1709735490,13061.867044369988,166.4108557799991,54307.35305112 2024-03-06,14:31:32.000,66,11144612,-795,0,1709735491,13061.833362819998,166.36856100000296,54307.43689656001 2024-03-06,14:31:33.000,66,11144646,-795,0,1709735492,13061.799681269993,166.37561013000231,54307.30414128 2024-03-06,14:31:34.000,66,11144622,-795,0,1709735493,13061.698636619993,166.2980697000021,54307.35305112 2024-03-06,14:31:35.000,66,11144586,-795,0,1709735494,13061.745790790003,166.2980697000021,54307.3809996 2024-03-06,14:31:36.000,66,11144643,-795,0,1709735495,13061.678427689993,166.276922310004,54307.297154160005 2024-03-06,14:31:37.000,66,11144677,-795,0,1709735496,13061.638009829992,166.25577491999866,54307.297154160005 2024-03-06,14:31:38.000,66,11144655,-795,0,1709735497,13061.584119350002,166.276922310004,54307.248244320006 2024-03-06,14:31:39.000,66,11144606,-795,0,1709735498,13061.543701490002,166.22757840000122,54307.14343752 2024-03-06,14:31:40.000,66,11144660,-795,0,1709735499,13061.624537210002,166.24167665999994,54307.360038239996 2024-03-06,14:31:41.000,66,11144581,-795,0,1709735500,13061.617800899992,166.2134801400025,54307.40196096 2024-03-06,14:31:42.000,66,11144649,-795,0,1709735501,13061.570646729997,166.19938188000378,54307.227282960004 2024-03-06,14:31:43.000,66,11144643,-795,0,1709735502,13061.604328280002,166.19938188000378,54307.4508708 2024-03-06,14:31:44.000,66,11144671,-795,0,1709735503,13061.462865770001,166.13593971000228,54307.15042464001 2024-03-06,14:31:45.000,66,11144620,-795,0,1709735504,13061.449393149996,166.13593971000228,54307.227282960004 2024-03-06,14:31:46.000,66,11144651,-795,0,1709735505,13061.469602079997,166.1641362299997,54307.36702536001 2024-03-06,14:31:47.000,66,11144658,-795,0,1709735506,13061.422447910001,166.150037970001,54307.42990944 2024-03-06,14:31:48.000,66,11144643,-795,0,1709735507,13061.368557429996,166.150037970001,54307.33208976 2024-03-06,14:31:49.000,66,11144667,-795,0,1709735508,13061.388766359996,166.1641362299997,54307.30414128 2024-03-06,14:31:50.000,66,11144675,-795,0,1709735509,13061.422447910001,166.13593971000228,54307.3809996 2024-03-06,14:31:51.000,66,11144543,-795,0,1709735510,13061.388766359996,166.150037970001,54307.25523144 2024-03-06,14:31:52.000,66,11144656,-795,0,1709735511,13061.382030050001,166.12889058000292,54307.22029584001 2024-03-06,14:31:53.000,66,11144607,-795,0,1709735512,13061.314666949991,166.1641362299997,54307.080553440006 2024-03-06,14:31:54.000,66,11144651,-795,0,1709735513,13061.26077647,166.17118535999907,54307.03164360001 2024-03-06,14:31:55.000,66,11144632,-795,0,1709735514,13061.30119433,166.19233275000443,54307.192347359996 2024-03-06,14:31:56.000,66,11144646,-795,0,1709735515,13061.334875879991,166.22757840000122,54307.30414128 2024-03-06,14:31:57.000,66,11144633,-795,0,1709735516,13061.334875879991,166.24167665999994,54307.2063216 2024-03-06,14:31:58.000,66,11144614,-795,0,1709735517,13061.26077647,166.25577491999866,54307.01766936 2024-03-06,14:31:59.000,66,11144350,-795,0,1709735518,13061.21362229999,166.276922310004,54306.94779816 2024-03-06,14:32:00.000,66,11144670,-795,0,1709735519,13061.294458019991,166.276922310004,54307.19933448001 2024-03-06,14:32:01.000,66,11144645,-795,0,1709735520,13061.355084809991,166.2980697000021,54307.192347359996 2024-03-06,14:32:02.000,66,11144670,-795,0,1709735521,13061.30119433,166.3615118700036,54307.07356632001 2024-03-06,14:32:03.000,66,11144629,-795,0,1709735522,13061.314666949991,166.38970839000103,54307.11548904 2024-03-06,14:32:04.000,66,11144624,-795,0,1709735523,13061.267512779996,166.40380664999975,54307.1364504 2024-03-06,14:32:05.000,66,11144599,-795,0,1709735524,13061.30119433,166.40380664999975,54307.18536024 2024-03-06,14:32:06.000,66,11144622,-795,0,1709735525,13061.30119433,166.43200317000446,54307.2761928 2024-03-06,14:32:07.000,66,11144575,-795,0,1709735526,13061.328139569996,166.43200317000446,54307.23427008 2024-03-06,14:32:08.000,66,11144653,-795,0,1709735527,13061.247303849996,166.4601996900019,54307.1364504 2024-03-06,14:32:09.000,66,11144588,-795,0,1709735528,13061.314666949991,166.43905230000382,54307.15741176 2024-03-06,14:32:10.000,66,11144586,-795,0,1709735529,13061.267512779996,166.4954453399987,54307.19933448001 2024-03-06,14:32:11.000,66,11144669,-795,0,1709735530,13061.19341336999,166.48134707999998,54307.05260496001 2024-03-06,14:32:12.000,66,11144606,-795,0,1709735531,13061.361821120001,166.5447892500015,54307.25523144 2024-03-06,14:32:13.000,66,11144652,-795,0,1709735532,13061.314666949991,166.5447892500015,54307.21330872 2024-03-06,14:32:14.000,66,11144646,-795,0,1709735533,13061.287721709996,166.5447892500015,54307.12247616001 2024-03-06,14:32:15.000,66,11144585,-795,0,1709735534,13061.32140326,166.53774012000213,54307.21330872 2024-03-06,14:32:16.000,66,11144647,-795,0,1709735535,13061.2809854,166.5447892500015,54307.23427008 2024-03-06,14:32:17.000,66,11144608,-795,0,1709735536,13061.274249089991,166.57298576999892,54307.192347359996 2024-03-06,14:32:18.000,66,11144639,-795,0,1709735537,13061.247303849996,166.53774012000213,54307.129463280005 2024-03-06,14:32:19.000,66,11144636,-795,0,1709735538,13061.23383122999,166.53774012000213,54307.11548904 2024-03-06,14:32:20.000,66,11144571,-795,0,1709735539,13061.25404015999,166.55183838000085,54307.19933448001 2024-03-06,14:32:21.000,66,11144658,-795,0,1709735540,13061.307930639996,166.48134707999998,54307.3111284 2024-03-06,14:32:22.000,66,11144652,-795,0,1709735541,13061.294458019991,166.4954453399987,54307.30414128 2024-03-06,14:32:23.000,66,11144642,-795,0,1709735542,13061.32140326,166.48134707999998,54307.40196096 2024-03-06,14:32:24.000,66,11144628,-795,0,1709735543,13061.227094919996,166.41790490999847,54307.09452768 2024-03-06,14:32:25.000,66,11144652,-795,0,1709735544,13061.24056754,166.43905230000382,54307.17138600001 2024-03-06,14:32:26.000,66,11144627,-795,0,1709735545,13061.17994075,166.40380664999975,54307.11548904 2024-03-06,14:32:27.000,66,11144609,-795,0,1709735546,13061.23383122999,166.38265926000167,54307.30414128 2024-03-06,14:32:28.000,66,11144646,-795,0,1709735547,13061.26077647,166.37561013000231,54307.30414128 2024-03-06,14:32:29.000,66,11144615,-795,0,1709735548,13061.206885989995,166.32626621999952,54307.32510264 2024-03-06,14:32:30.000,66,11144680,-795,0,1709735549,13061.186677059995,166.2980697000021,54307.22029584001 2024-03-06,14:32:31.000,66,11144622,-795,0,1709735550,13061.22035861,166.25577491999866,54307.3111284 2024-03-06,14:32:32.000,66,11144624,-755,0,1709735551,13061.126050269995,166.2134801400025,54307.08754056 2024-03-06,14:32:33.000,66,11144666,-795,0,1709735552,13061.05868717,166.22052927000186,54307.03164360001 2024-03-06,14:32:34.000,66,11144647,-795,0,1709735553,13061.01826931,166.19938188000378,54307.00369512001 2024-03-06,14:32:35.000,66,11144610,-795,0,1709735554,13061.09236871999,166.1641362299997,54307.15042464001 2024-03-06,14:32:36.000,66,11144599,-795,0,1709735555,13061.05195085999,166.1852836199978,54307.21330872 2024-03-06,14:32:37.000,66,11144639,-795,0,1709735556,13061.03847824,166.1852836199978,54307.15741176 2024-03-06,14:32:38.000,66,11144644,-795,0,1709735557,13061.05195085999,166.15708710000035,54307.15042464001 2024-03-06,14:32:39.000,66,11144555,-795,0,1709735558,13060.91722466,166.13593971000228,54306.95478528001 2024-03-06,14:32:40.000,66,11144631,-795,0,1709735559,13060.89701573,166.0865957999995,54307.010682240005 2024-03-06,14:32:41.000,66,11144590,-795,0,1709735560,13060.91048834999,166.1006940599982,54307.07356632001 2024-03-06,14:32:42.000,66,11144643,-795,0,1709735561,13060.923960969994,166.12889058000292,54307.10151480001 2024-03-06,14:32:43.000,66,11144623,-795,0,1709735562,13060.87007048999,166.0654484100014,54307.010682240005 2024-03-06,14:32:44.000,66,11144626,-795,0,1709735563,13060.876806799999,166.0654484100014,54307.03164360001 2024-03-06,14:32:45.000,66,11144624,-795,0,1709735564,13060.95090620999,166.0302027600046,54307.2063216 2024-03-06,14:32:46.000,66,11144629,-795,0,1709735565,13060.883543109994,166.07249754000077,54307.24125720001 2024-03-06,14:32:47.000,66,11144614,-795,0,1709735566,13060.89701573,166.0302027600046,54307.192347359996 2024-03-06,14:32:48.000,66,11144612,-795,0,1709735567,13060.82965262999,166.07249754000077,54306.97574664 2024-03-06,14:32:49.000,66,11144582,-795,0,1709735568,13060.883543109994,166.03725189000397,54306.98972088 2024-03-06,14:32:50.000,66,11144643,-795,0,1709735569,13060.923960969994,166.07954667000013,54307.080553440006 2024-03-06,14:32:51.000,66,11144666,-795,0,1709735570,13060.93743359,166.1006940599982,54307.10850192 2024-03-06,14:32:52.000,66,11144664,-795,0,1709735571,13060.97111513999,166.1147923200042,54307.19933448001 2024-03-06,14:32:53.000,66,11144621,-795,0,1709735572,13060.93743359,166.10774319000484,54307.19933448001 2024-03-06,14:32:54.000,66,11144622,-795,0,1709735573,13060.89027941999,166.15708710000035,54306.961772400005 2024-03-06,14:32:55.000,66,11144584,-795,0,1709735574,13060.95090620999,166.13593971000228,54307.17138600001 2024-03-06,14:32:56.000,66,11144658,-795,0,1709735575,13060.93743359,166.12889058000292,54307.178373120005 2024-03-06,14:32:57.000,66,11144618,-795,0,1709735576,13060.89027941999,166.15708710000035,54307.192347359996 2024-03-06,14:32:58.000,66,11144673,-795,0,1709735577,13060.89027941999,166.1641362299997,54307.05260496001 2024-03-06,14:32:59.000,66,11144648,-795,0,1709735578,13060.795971079999,166.12889058000292,54307.10850192 2024-03-06,14:33:00.000,66,11144639,-795,0,1709735579,13060.755553219999,166.14298884000164,54306.83600424001 2024-03-06,14:33:01.000,66,11144628,-795,0,1709735580,13060.91722466,166.19938188000378,54307.32510264 2024-03-06,14:33:02.000,66,11144655,-795,0,1709735581,13060.89027941999,166.15708710000035,54307.16439888 2024-03-06,14:33:03.000,66,11144605,-795,0,1709735582,13060.876806799999,166.15708710000035,54307.23427008 2024-03-06,14:33:04.000,66,11144615,-795,0,1709735583,13060.903752039994,166.12889058000292,54307.2063216 2024-03-06,14:33:05.000,66,11144643,-795,0,1709735584,13060.944169899994,166.1641362299997,54307.227282960004 2024-03-06,14:33:06.000,66,11144662,-795,0,1709735585,13060.95090620999,166.150037970001,54307.248244320006 2024-03-06,14:33:07.000,66,11144651,-795,0,1709735586,13060.809443699989,166.14298884000164,54307.10850192 2024-03-06,14:33:08.000,66,11144650,-795,0,1709735587,13060.91722466,166.1641362299997,54307.38798672001 2024-03-06,14:33:09.000,66,11144659,-795,0,1709735588,13060.99132406999,166.12889058000292,54307.33208976 2024-03-06,14:33:10.000,66,11144650,-795,0,1709735589,13060.944169899994,166.1006940599982,54307.30414128 2024-03-06,14:33:11.000,66,11144620,-795,0,1709735590,13060.964378829995,166.0865957999995,54307.346064000005 2024-03-06,14:33:12.000,66,11144628,-795,0,1709735591,13060.93069727999,166.05839928000205,54307.2761928 2024-03-06,14:33:13.000,66,11144617,-795,0,1709735592,13060.843125249994,166.0654484100014,54307.1364504 2024-03-06,14:33:14.000,66,11144634,-795,0,1709735593,13060.843125249994,166.1006940599982,54307.10151480001 2024-03-06,14:33:15.000,66,11144622,-795,0,1709735594,13060.84986155999,166.05839928000205,54307.23427008 2024-03-06,14:33:16.000,66,11144655,-795,0,1709735595,13060.863334179994,166.05839928000205,54307.2761928 2024-03-06,14:33:17.000,66,11144590,-795,0,1709735596,13060.863334179994,166.05839928000205,54307.2063216 2024-03-06,14:33:18.000,66,11144620,-795,0,1709735597,13060.795971079999,166.0302027600046,54307.08754056 2024-03-06,14:33:19.000,66,11144513,-795,0,1709735598,13060.876806799999,166.02315362999798,54307.178373120005 2024-03-06,14:33:20.000,66,11144609,-795,0,1709735599,13060.87007048999,166.0020062399999,54307.10850192 2024-03-06,14:33:21.000,66,11144621,-795,0,1709735600,13060.863334179994,165.98790798000118,54307.16439888 2024-03-06,14:33:22.000,66,11144644,-795,0,1709735601,13060.789234769989,165.9667605900031,54307.080553440006 2024-03-06,14:33:23.000,66,11144622,-795,0,1709735602,13060.769025839989,165.95971146000375,54307.07356632001 2024-03-06,14:33:24.000,66,11144624,-795,0,1709735603,13060.809443699989,165.99495711000054,54307.03164360001 2024-03-06,14:33:25.000,66,11144667,-795,0,1709735604,13060.84986155999,165.97380972000246,54307.24125720001 2024-03-06,14:33:26.000,66,11144609,-795,0,1709735605,13060.856597869999,165.9385640699984,54307.227282960004 2024-03-06,14:33:27.000,66,11144608,-795,0,1709735606,13060.802707389994,165.93151493999903,54307.2063216 2024-03-06,14:33:28.000,66,11144620,-795,0,1709735607,13060.735344289998,165.92446580999967,54307.024656479996 2024-03-06,14:33:29.000,66,11144632,-795,0,1709735608,13060.782498459994,165.94561319999775,54307.04561784 2024-03-06,14:33:30.000,66,11144632,-795,0,1709735609,13060.809443699989,165.95971146000375,54307.1364504 2024-03-06,14:33:31.000,66,11144635,-795,0,1709735610,13060.782498459994,165.91036755000096,54307.07356632001 2024-03-06,14:33:32.000,66,11144614,-795,0,1709735611,13060.775762149999,165.91036755000096,54307.03863072 2024-03-06,14:33:33.000,66,11144652,-795,0,1709735612,13060.795971079999,165.87512190000416,54307.16439888 2024-03-06,14:33:34.000,66,11144659,-795,0,1709735613,13060.762289529994,165.81167973000265,54306.98273376001 2024-03-06,14:33:35.000,66,11144633,-795,0,1709735614,13060.82965262999,165.8398762500001,54307.21330872 2024-03-06,14:33:36.000,66,11144624,-795,0,1709735615,13060.782498459994,165.818728860002,54307.03863072 2024-03-06,14:33:37.000,66,11144661,-795,0,1709735616,13060.822916319994,165.79053234000457,54307.10850192 2024-03-06,14:33:38.000,66,11144692,-795,0,1709735617,13060.795971079999,165.76233581999986,54307.03164360001 2024-03-06,14:33:39.000,66,11144660,-795,0,1709735618,13060.802707389994,165.74118843000178,54307.010682240005 2024-03-06,14:33:40.000,66,11144641,-795,0,1709735619,13060.735344289998,165.66364800000156,54306.98273376001 2024-03-06,14:33:41.000,66,11144646,-795,0,1709735620,13060.82965262999,165.62840235000476,54307.192347359996 2024-03-06,14:33:42.000,66,11144602,-795,0,1709735621,13060.82965262999,165.5438127899979,54307.19933448001 2024-03-06,14:33:43.000,66,11144635,-795,0,1709735622,13060.802707389994,165.45922322999832,54307.18536024 2024-03-06,14:33:44.000,66,11144640,-795,0,1709735623,13060.816180009999,165.42397758000152,54307.03863072 2024-03-06,14:33:45.000,66,11144594,-795,0,1709735624,13060.795971079999,165.33938802000193,54307.1364504 2024-03-06,14:33:46.000,66,11144696,-795,0,1709735625,13060.789234769989,165.2618475900017,54307.2063216 2024-03-06,14:33:47.000,66,11144634,-795,0,1709735626,13060.822916319994,165.1984054200002,54307.2761928 2024-03-06,14:33:48.000,66,11144687,-795,0,1709735627,13060.876806799999,165.07857021000382,54307.32510264 2024-03-06,14:33:49.000,66,11144673,-795,0,1709735628,13060.863334179994,164.98693152000487,54307.30414128 2024-03-06,14:33:50.000,66,11144593,-795,0,1709735629,13060.843125249994,164.94463674000144,54307.248244320006 2024-03-06,14:33:51.000,66,11144592,-795,0,1709735630,13060.883543109994,164.81775239999843,54307.33208976 2024-03-06,14:33:52.000,66,11144663,-795,0,1709735631,13060.82965262999,164.72611370999948,54307.29016704001 2024-03-06,14:33:53.000,66,11144596,-795,0,1709735632,13060.762289529994,164.63447502000054,54307.080553440006 2024-03-06,14:33:54.000,66,11144639,-795,0,1709735633,13060.681453809993,164.59922937000374,54307.04561784 2024-03-06,14:33:55.000,66,11144628,-795,0,1709735634,13060.701662739993,164.47234503000072,54307.09452768 2024-03-06,14:33:56.000,66,11144602,-795,0,1709735635,13060.667981189988,164.4441485100033,54307.1364504 2024-03-06,14:33:57.000,66,11144668,-795,0,1709735636,13060.620827019993,164.31726417000027,54307.04561784 2024-03-06,14:33:58.000,66,11144621,-795,0,1709735637,13060.607354399988,164.2961167800022,54306.97574664 2024-03-06,14:33:59.000,66,11144585,-795,0,1709735638,13060.647772259988,164.2115272200026,54307.129463280005 2024-03-06,14:34:00.000,66,11144606,-795,0,1709735639,13060.580409159993,164.1480850500011,54307.05260496001 2024-03-06,14:34:01.000,66,11144612,-795,0,1709735640,13060.459155579993,164.0987411399983,54306.7521588 2024-03-06,14:34:02.000,66,11144607,-795,0,1709735641,13060.546727610003,164.02824984000472,54307.0665792 2024-03-06,14:34:03.000,66,11144620,-795,0,1709735642,13060.472628199997,163.9648076700032,54307.00369512001 2024-03-06,14:34:04.000,66,11144630,-795,0,1709735643,13060.351374619997,163.90841463000106,54306.98972088 2024-03-06,14:34:05.000,66,11144608,-795,0,1709735644,13060.418737719992,163.91546376000042,54307.12247616001 2024-03-06,14:34:06.000,66,11144642,-795,0,1709735645,13060.371583549997,163.88021811000363,54307.16439888 2024-03-06,14:34:07.000,66,11144565,-795,0,1709735646,13060.324429380002,163.8379233300002,54307.0665792 2024-03-06,14:34:08.000,66,11144619,-795,0,1709735647,13060.216648419992,163.80972681000276,54306.891901200004 2024-03-06,14:34:09.000,66,11144607,-795,0,1709735648,13060.135812699991,163.8026776800034,54306.93382392001 2024-03-06,14:34:10.000,66,11144655,-795,0,1709735649,13060.08192222,163.76743202999933,54306.9268368 2024-03-06,14:34:11.000,66,11144655,-795,0,1709735650,13059.99435018999,163.74628464000125,54306.97574664 2024-03-06,14:34:12.000,66,11144664,-795,0,1709735651,13059.92025078,163.7392355100019,54307.05260496001 2024-03-06,14:34:13.000,66,11144669,-795,0,1709735652,13059.866360299995,163.69694072999846,54307.024656479996 2024-03-06,14:34:14.000,66,11144642,-795,0,1709735653,13059.73837041,163.7180881200038,54306.95478528001 2024-03-06,14:34:15.000,66,11144652,-795,0,1709735654,13059.65079837999,163.71103899000445,54306.82901712 2024-03-06,14:34:16.000,66,11144566,-795,0,1709735655,13059.617116829999,163.70398985999782,54306.745171680006 2024-03-06,14:34:17.000,66,11144629,-795,0,1709735656,13059.536281109999,163.73218638000253,54306.87093984 2024-03-06,14:34:18.000,66,11144602,-795,0,1709735657,13059.482390629993,163.76038289999997,54306.88491408001 2024-03-06,14:34:19.000,66,11144643,-795,0,1709735658,13059.367873359988,163.8026776800034,54306.88491408001 2024-03-06,14:34:20.000,66,11144636,-795,0,1709735659,13059.226410850002,163.84497245999955,54306.7521588 2024-03-06,14:34:21.000,66,11144645,-795,0,1709735660,13059.199465609992,163.8520215899989,54306.75914592 2024-03-06,14:34:22.000,66,11144639,-795,0,1709735661,13059.185992990002,163.97185680000257,54306.87792696 2024-03-06,14:34:23.000,66,11144694,-795,0,1709735662,13059.125366200002,164.00710244999937,54306.78709440001 2024-03-06,14:34:24.000,66,11144621,-795,0,1709735663,13059.010848929996,163.99300419000065,54306.675300480005 2024-03-06,14:34:25.000,66,11144548,-795,0,1709735664,13059.010848929996,164.09169200999895,54306.59145504 2024-03-06,14:34:26.000,66,11144633,-795,0,1709735665,13058.983903690001,164.16218330999982,54306.856965599996 2024-03-06,14:34:27.000,66,11144638,-795,0,1709735666,13058.930013209996,164.23267461000069,54306.82203 2024-03-06,14:34:28.000,66,11144623,-795,0,1709735667,13058.889595349996,164.30316591000155,54306.76613304001 2024-03-06,14:34:29.000,66,11144647,-795,0,1709735668,13058.876122729991,164.33841155999835,54306.75914592 2024-03-06,14:34:30.000,66,11144683,-795,0,1709735669,13058.876122729991,164.3948046000005,54306.83600424001 2024-03-06,14:34:31.000,66,11144616,-795,0,1709735670,13058.86265011,164.4934924199988,54306.82203 2024-03-06,14:34:32.000,66,11144646,-795,0,1709735671,13058.808759629996,164.5780819799984,54306.75914592 2024-03-06,14:34:33.000,66,11144680,-795,0,1709735672,13058.788550699996,164.63447502000054,54306.689274719996 2024-03-06,14:34:34.000,66,11144654,-795,0,1709735673,13058.77507807999,164.69086806000269,54306.58446792 2024-03-06,14:34:35.000,66,11144663,-795,0,1709735674,13058.788550699996,164.72611370999948,54306.64036488 2024-03-06,14:34:36.000,66,11144668,-795,0,1709735675,13058.606670329995,164.7543102300042,54306.388828560004 2024-03-06,14:34:37.000,66,11144656,-795,0,1709735676,13058.78181439,164.81775239999843,54306.71023608 2024-03-06,14:34:38.000,66,11144674,-795,0,1709735677,13058.78181439,164.86004718000186,54306.73119744 2024-03-06,14:34:39.000,66,11144609,-795,0,1709735678,13058.66056081,164.84594892000314,54306.388828560004 2024-03-06,14:34:40.000,66,11144619,-795,0,1709735679,13058.73466021999,164.87414544000058,54306.66132624 2024-03-06,14:34:41.000,66,11144653,-795,0,1709735680,13058.78181439,164.90939109000465,54306.6822876 2024-03-06,14:34:42.000,66,11144629,-795,0,1709735681,13058.68076974,164.90939109000465,54306.521583839996 2024-03-06,14:34:43.000,66,11144617,-795,0,1709735682,13058.81549593999,164.95873500000016,54306.689274719996 2024-03-06,14:34:44.000,66,11144630,-795,0,1709735683,13058.748132839995,164.96578412999952,54306.59145504 2024-03-06,14:34:45.000,66,11144628,-795,0,1709735684,13058.788550699996,164.99398065000423,54306.60542928 2024-03-06,14:34:46.000,66,11144650,-795,0,1709735685,13058.849177489996,165.0362754300004,54306.71722320001 2024-03-06,14:34:47.000,66,11144658,-795,0,1709735686,13058.855913799991,165.05742281999846,54306.58446792 2024-03-06,14:34:48.000,66,11144636,-795,0,1709735687,13058.876122729991,165.04332455999975,54306.71023608 2024-03-06,14:34:49.000,66,11144619,-795,0,1709735688,13058.849177489996,165.08561934000318,54306.53555808 2024-03-06,14:34:50.000,66,11144625,-795,0,1709735689,13058.876122729991,165.07857021000382,54306.66132624 2024-03-06,14:34:51.000,66,11144641,-795,0,1709735690,13058.81549593999,165.10676673000125,54306.53555808 2024-03-06,14:34:52.000,66,11144712,-795,0,1709735691,13058.923276900001,165.1631597700034,54306.80805576 2024-03-06,14:34:53.000,66,11144629,-795,0,1709735692,13058.896331659991,165.18430716000148,54306.724210320004 2024-03-06,14:34:54.000,66,11144654,-795,0,1709735693,13058.86265011,165.21955280999828,54306.80106864 2024-03-06,14:34:55.000,66,11144618,-795,0,1709735694,13058.896331659991,165.21955280999828,54306.7521588 2024-03-06,14:34:56.000,66,11144593,-795,0,1709735695,13058.876122729991,165.2266019400049,54306.75914592 2024-03-06,14:34:57.000,66,11144596,-795,0,1709735696,13058.869386419996,165.20545454999956,54306.842991360005 2024-03-06,14:34:58.000,66,11144657,-795,0,1709735697,13058.808759629996,165.26889672000107,54306.842991360005 2024-03-06,14:34:59.000,66,11144621,-795,0,1709735698,13058.74139653,165.28299497999978,54306.745171680006 2024-03-06,14:35:00.000,66,11144648,-795,0,1709735699,13058.70097867,165.35348628000065,54306.82901712 2024-03-06,14:35:01.000,66,11144608,-795,0,1709735700,13058.71445128999,165.40283019000344,54306.94081104 2024-03-06,14:35:02.000,66,11144644,-795,0,1709735701,13058.53930723,165.46627235999767,54306.76613304001 2024-03-06,14:35:03.000,66,11144617,-795,0,1709735702,13058.59993402,165.50151801000175,54306.97574664 2024-03-06,14:35:04.000,66,11144644,-795,0,1709735703,13058.47868044,165.5438127899979,54306.73818456001 2024-03-06,14:35:05.000,66,11144608,-795,0,1709735704,13058.51236198999,165.58610757000133,54306.76613304001 2024-03-06,14:35:06.000,66,11144631,-795,0,1709735705,13058.485416749994,165.63545148000412,54306.81504288001 2024-03-06,14:35:07.000,66,11144640,-755,0,1709735706,13058.55277984999,165.73413930000243,54307.10850192 2024-03-06,14:35:08.000,66,11144647,-795,0,1709735707,13058.47868044,165.7552866900005,54307.00369512001 2024-03-06,14:35:09.000,66,11144626,-795,0,1709735708,13058.424789959994,165.83282712000073,54307.010682240005 2024-03-06,14:35:10.000,66,11144648,-795,0,1709735709,13058.444998889994,165.86102363999817,54306.95478528001 2024-03-06,14:35:11.000,66,11144632,-795,0,1709735710,13058.53257091999,165.9526623300044,54307.16439888 2024-03-06,14:35:12.000,66,11144655,-795,0,1709735711,13058.525834609994,165.99495711000054,54307.15741176 2024-03-06,14:35:13.000,66,11144687,-795,0,1709735712,13058.505625679994,166.03725189000397,54307.03863072 2024-03-06,14:35:14.000,66,11144677,-795,0,1709735713,13058.47868044,166.12184145000356,54307.01766936 2024-03-06,14:35:15.000,66,11144656,-795,0,1709735714,13058.51236198999,166.22052927000186,54307.04561784 2024-03-06,14:35:16.000,66,11144623,-795,0,1709735715,13058.546043539995,166.30511883000145,54307.15741176 2024-03-06,14:35:17.000,66,11144623,-795,0,1709735716,13058.485416749994,166.38265926000167,54307.18536024 2024-03-06,14:35:18.000,66,11144655,-795,0,1709735717,13058.458471509999,166.43200317000446,54307.1364504 2024-03-06,14:35:19.000,66,11144607,-795,0,1709735718,13058.49215305999,166.4954453399987,54307.248244320006 2024-03-06,14:35:20.000,66,11144600,-795,0,1709735719,13058.444998889994,166.5447892500015,54307.21330872 2024-03-06,14:35:21.000,66,11144632,-795,0,1709735720,13058.444998889994,166.58003489999828,54307.2761928 2024-03-06,14:35:22.000,66,11144657,-795,0,1709735721,13058.465207819994,166.608231420003,54307.21330872 2024-03-06,14:35:23.000,66,11144620,-795,0,1709735722,13058.39110840999,166.69282098000258,54307.16439888 2024-03-06,14:35:24.000,66,11144638,-795,0,1709735723,13058.357426859999,166.73511575999873,54307.24125720001 2024-03-06,14:35:25.000,66,11144649,-795,0,1709735724,13058.41131733999,166.7421648899981,54307.33208976 2024-03-06,14:35:26.000,66,11144660,-795,0,1709735725,13058.444998889994,166.81970531999832,54307.42292232 2024-03-06,14:35:27.000,66,11144590,-795,0,1709735726,13058.343954239994,166.81265618999896,54307.43689656001 2024-03-06,14:35:28.000,66,11144652,-795,0,1709735727,13058.276591139998,166.81265618999896,54307.28317992 2024-03-06,14:35:29.000,66,11144591,-795,0,1709735728,13058.276591139998,166.82675444999768,54307.30414128 2024-03-06,14:35:30.000,66,11144641,-795,0,1709735729,13058.249645899989,166.84790184000303,54307.45785792001 2024-03-06,14:35:31.000,66,11144607,-795,0,1709735730,13058.229436969988,166.8901966199992,54307.54170336 2024-03-06,14:35:32.000,66,11144659,-795,0,1709735731,13058.189019109988,166.89724574999855,54307.54869048 2024-03-06,14:35:33.000,66,11144644,-795,0,1709735732,13058.121656009993,166.91134401000454,54307.52772912 2024-03-06,14:35:34.000,66,11144602,-795,0,1709735733,13058.061029219993,166.8901966199992,54307.49279352 2024-03-06,14:35:35.000,66,11144565,-795,0,1709735734,13058.034083979997,166.9042948799979,54307.37401248 2024-03-06,14:35:36.000,66,11144665,-795,0,1709735735,13058.047556600002,166.93249140000262,54307.562664720004 2024-03-06,14:35:37.000,66,11144651,-795,0,1709735736,13058.007138740002,166.9536387900007,54307.5906132 2024-03-06,14:35:38.000,66,11144639,-795,0,1709735737,13057.959984569992,166.97478617999877,54307.47881928 2024-03-06,14:35:39.000,66,11144652,-795,0,1709735738,13057.939775639992,167.0170809600022,54307.56965184 2024-03-06,14:35:40.000,66,11144657,-795,0,1709735739,13057.879148849992,167.03117922000092,54307.562664720004 2024-03-06,14:35:41.000,66,11144652,-795,0,1709735740,13057.906094090002,167.06642486999772,54307.611574560004 2024-03-06,14:35:42.000,66,11144646,-795,0,1709735741,13057.959984569992,167.12986703999923,54307.74432984001 2024-03-06,14:35:43.000,66,11144674,-795,0,1709735742,13057.959984569992,167.17921095000202,54307.78625256 2024-03-06,14:35:44.000,66,11144656,-795,0,1709735743,13057.852203609997,167.2003583400001,54307.64651016 2024-03-06,14:35:45.000,66,11144620,-795,0,1709735744,13057.865676230002,167.2285548600048,54307.65349728001 2024-03-06,14:35:46.000,66,11144632,-795,0,1709735745,13057.865676230002,167.32019355000375,54307.7652912 2024-03-06,14:35:47.000,66,11144646,-795,0,1709735746,13057.899357779992,167.33429181000247,54307.79323968001 2024-03-06,14:35:48.000,66,11144693,-795,0,1709735747,13057.858939919992,167.39068485000462,54307.87009800001 2024-03-06,14:35:49.000,66,11144659,-795,0,1709735748,13057.784840510001,167.4470778899995,54307.85612376 2024-03-06,14:35:50.000,66,11144690,-795,0,1709735749,13057.872412539997,167.53166744999908,54308.07272448 2024-03-06,14:35:51.000,66,11144662,-795,0,1709735750,13057.872412539997,167.6092078799993,54308.05176312 2024-03-06,14:35:52.000,66,11144645,-795,0,1709735751,13057.879148849992,167.68674830999953,54308.02381464 2024-03-06,14:35:53.000,66,11144665,-795,0,1709735752,13057.818522059992,167.79248526000447,54307.919007840006 2024-03-06,14:35:54.000,66,11144660,-795,0,1709735753,13057.784840510001,167.83478004000062,54307.89105936001 2024-03-06,14:35:55.000,66,11144673,-795,0,1709735754,13057.892621469997,167.94756611999765,54308.05875024001 2024-03-06,14:35:56.000,66,11144654,-795,0,1709735755,13057.919566709992,168.0180574199985,54307.9050336 2024-03-06,14:35:57.000,66,11144660,-795,0,1709735756,13057.892621469997,168.1308435000028,54307.99586616 2024-03-06,14:35:58.000,66,11144648,-795,0,1709735757,13057.906094090002,168.24362957999983,54308.03778888001 2024-03-06,14:35:59.000,66,11144612,-795,0,1709735758,13057.933039329997,168.3141208800007,54307.96093056001 2024-03-06,14:36:00.000,66,11144683,-795,0,1709735759,13057.899357779992,168.37051392000285,54307.91202072001 2024-03-06,14:36:01.000,66,11144583,-795,0,1709735760,13057.946511950002,168.48329999999987,54307.9749048 2024-03-06,14:36:02.000,66,11144666,-795,0,1709735761,13057.986929810002,168.61723347000225,54308.14259568 2024-03-06,14:36:03.000,66,11144662,-795,0,1709735762,13057.912830399997,168.68772477000311,54307.80721392 2024-03-06,14:36:04.000,66,11144612,-795,0,1709735763,13057.993666119997,168.78641259000142,54308.12862144001 2024-03-06,14:36:05.000,66,11144654,-795,0,1709735764,13058.108183390003,168.87805128000036,54308.33823504 2024-03-06,14:36:06.000,66,11144646,-795,0,1709735765,13058.054292909997,168.98378822999803,54308.135608560005 2024-03-06,14:36:07.000,66,11144569,-795,0,1709735766,13058.182282799993,169.0683777900049,54308.33823504 2024-03-06,14:36:08.000,66,11144666,-795,0,1709735767,13058.175546489998,169.18821300000127,54308.36618352 2024-03-06,14:36:09.000,66,11144616,-795,0,1709735768,13058.114919699998,169.23755691000406,54308.19150552 2024-03-06,14:36:10.000,66,11144641,-795,0,1709735769,13058.141864939993,169.37853950999852,54308.26137672 2024-03-06,14:36:11.000,66,11144658,-795,0,1709735770,13058.222700659993,169.47017820000474,54308.37317064001 2024-03-06,14:36:12.000,66,11144660,-795,0,1709735771,13058.330481619989,169.5477186299977,54308.5338744 2024-03-06,14:36:13.000,66,11144602,-795,0,1709735772,13058.350690549989,169.65345558000263,54308.55483576 2024-03-06,14:36:14.000,66,11144625,-795,0,1709735773,13058.397844719999,169.71689775000414,54308.56182288001 2024-03-06,14:36:15.000,66,11144590,-795,0,1709735774,13058.51236198999,169.79443818000436,54308.6736168 2024-03-06,14:36:16.000,66,11144611,-795,0,1709735775,13058.505625679994,169.89312600000267,54308.65265544 2024-03-06,14:36:17.000,66,11144634,-795,0,1709735776,13058.586461399995,169.95656817000418,54308.568810000004 2024-03-06,14:36:18.000,66,11144644,-795,0,1709735777,13058.59993402,170.07640338000056,54308.638681200006 2024-03-06,14:36:19.000,66,11144632,-795,0,1709735778,13058.626879259995,170.13984555000206,54308.56182288001 2024-03-06,14:36:20.000,66,11144635,-795,0,1709735779,13058.70097867,170.24558249999973,54308.55483576 2024-03-06,14:36:21.000,66,11144628,-795,0,1709735780,13058.83570486999,170.32312292999995,54308.79239784 2024-03-06,14:36:22.000,66,11144650,-795,0,1709735781,13058.963694760001,170.4147616199989,54308.91117888 2024-03-06,14:36:23.000,66,11144648,-795,0,1709735782,13058.963694760001,170.4429581400036,54308.974062960006 2024-03-06,14:36:24.000,66,11144625,-795,0,1709735783,13058.983903690001,170.49935117999848,54308.82733344001 2024-03-06,14:36:25.000,66,11144643,-795,0,1709735784,13058.956958449991,170.56984247999935,54308.84829480001 2024-03-06,14:36:26.000,66,11144602,-795,0,1709735785,13059.051266789997,170.64033378000022,54309.00201144 2024-03-06,14:36:27.000,66,11144627,-795,0,1709735786,13059.152311439997,170.66853029999766,54309.190663680005 2024-03-06,14:36:28.000,66,11144666,-795,0,1709735787,13059.246619780002,170.7249233399998,54309.23258640001 2024-03-06,14:36:29.000,66,11144675,-795,0,1709735788,13059.300510259993,170.76016899000388,54309.29547048 2024-03-06,14:36:30.000,66,11144634,-795,0,1709735789,13059.388082289988,170.80246377000003,54309.30245760001 2024-03-06,14:36:31.000,66,11144635,-795,0,1709735790,13059.509335869989,170.86590594000154,54309.39329016 2024-03-06,14:36:32.000,66,11144625,-795,0,1709735791,13059.495863249998,170.89410245999898,54309.4422 2024-03-06,14:36:33.000,66,11144640,-795,0,1709735792,13059.522808489994,170.92934811000305,54309.3373932 2024-03-06,14:36:34.000,66,11144607,-795,0,1709735793,13059.543017419994,170.94344637000177,54309.42123864001 2024-03-06,14:36:35.000,66,11144604,-795,0,1709735794,13059.623853139994,170.97869201999856,54309.58892952001 2024-03-06,14:36:36.000,66,11144626,-795,0,1709735795,13059.69795255,171.020986800002,54309.693736320005 2024-03-06,14:36:37.000,66,11144628,-795,0,1709735796,13059.664270999994,171.02803593000135,54309.6518136 2024-03-06,14:36:38.000,66,11144677,-795,0,1709735797,13059.67774362,171.04213419000007,54309.54001968 2024-03-06,14:36:39.000,66,11144648,-795,0,1709735798,13059.684479929994,171.06328157999815,54309.49809696001 2024-03-06,14:36:40.000,66,11144652,-795,0,1709735799,13059.79226088999,171.0844289700035,54309.6518136 2024-03-06,14:36:41.000,66,11144667,-795,0,1709735800,13059.81920613,171.13377287999901,54309.812517360006 2024-03-06,14:36:42.000,66,11144624,-795,0,1709735801,13059.81920613,171.1831167900018,54309.812517360006 2024-03-06,14:36:43.000,66,11144610,-795,0,1709735802,13059.85962399,171.1831167900018,54309.742646160004 2024-03-06,14:36:44.000,66,11144600,-795,0,1709735803,13059.83941506,171.23950983000395,54309.88937568 2024-03-06,14:36:45.000,66,11144608,-795,0,1709735804,13059.99435018999,171.2324607000046,54310.00116960001 2024-03-06,14:36:46.000,66,11144607,-795,0,1709735805,13060.007822809996,171.2818046100001,54310.05007944001 2024-03-06,14:36:47.000,66,11144552,-795,0,1709735806,13059.99435018999,171.30295199999819,54310.07104080001 2024-03-06,14:36:48.000,66,11144683,-795,0,1709735807,13060.06171329,171.3311485200029,54310.07104080001 2024-03-06,14:36:49.000,66,11144634,-795,0,1709735808,13060.06171329,171.35229591000098,54310.098989280006 2024-03-06,14:36:50.000,66,11144682,-795,0,1709735809,13060.048240669996,171.35229591000098,54310.00815672 2024-03-06,14:36:51.000,66,11144625,-795,0,1709735810,13060.135812699991,171.40163982000377,54310.25969304001 2024-03-06,14:36:52.000,66,11144672,-795,0,1709735811,13060.129076389996,171.43688547000056,54310.315590000006 2024-03-06,14:36:53.000,66,11144626,-795,0,1709735812,13060.12234008,171.41573808000248,54310.27366728 2024-03-06,14:36:54.000,66,11144618,-795,0,1709735813,13060.12234008,171.50737677000143,54310.266680160006 2024-03-06,14:36:55.000,66,11144621,-795,0,1709735814,13060.162757940001,171.50737677000143,54310.30161576 2024-03-06,14:36:56.000,66,11144550,-795,0,1709735815,13060.203175800001,171.54262241999822,54310.2806544 2024-03-06,14:36:57.000,66,11144686,-795,0,1709735816,13060.06171329,171.56376981000358,54310.15488624 2024-03-06,14:36:58.000,66,11144646,-795,0,1709735817,13060.176230559991,171.65540850000252,54310.44834528 2024-03-06,14:36:59.000,66,11144650,-795,0,1709735818,13060.129076389996,171.71885067000403,54310.39244832 2024-03-06,14:37:00.000,66,11144614,-795,0,1709735819,13060.12234008,171.80344023000362,54310.44834528 2024-03-06,14:37:01.000,66,11144634,-795,0,1709735820,13060.108867459996,171.84573500999977,54310.46930664 2024-03-06,14:37:02.000,66,11144613,-795,0,1709735821,13060.243593660001,171.9726193500028,54310.630010400004 2024-03-06,14:37:03.000,66,11144592,-795,0,1709735822,13060.209912109996,172.06425804000173,54310.61603616 2024-03-06,14:37:04.000,66,11144606,-795,0,1709735823,13060.05497697999,172.0854054299998,54310.18283472 2024-03-06,14:37:05.000,66,11144579,-795,0,1709735824,13060.129076389996,172.1699949899994,54310.44834528 2024-03-06,14:37:06.000,66,11144678,-795,0,1709735825,13060.189703179996,172.2968793300024,54310.69289448001 2024-03-06,14:37:07.000,66,11144644,-795,0,1709735826,13060.176230559991,172.35327237000456,54310.69289448001 2024-03-06,14:37:08.000,66,11144621,-795,0,1709735827,13060.095394839991,172.47310758000094,54310.581100560004 2024-03-06,14:37:09.000,66,11144624,-795,0,1709735828,13060.095394839991,172.55064801000117,54310.69289448001 2024-03-06,14:37:10.000,66,11144634,-795,0,1709735829,13060.250329969997,172.65638495999883,54310.97237928 2024-03-06,14:37:11.000,66,11144639,-795,0,1709735830,13060.236857349992,172.68458148000354,54310.88154672 2024-03-06,14:37:12.000,66,11144631,-795,0,1709735831,13060.203175800001,172.78326930000185,54310.93045656001 2024-03-06,14:37:13.000,66,11144618,-795,0,1709735832,13060.196439489991,172.86785886000143,54310.83263688 2024-03-06,14:37:14.000,66,11144603,-795,0,1709735833,13060.230121039996,172.9383501600023,54310.88853384001 2024-03-06,14:37:15.000,66,11144600,-795,0,1709735834,13060.297484139992,173.01589059000253,54311.07718608001 2024-03-06,14:37:16.000,66,11144611,-795,0,1709735835,13060.310956759997,173.0370379800006,54310.71385584 2024-03-06,14:37:17.000,66,11144663,-795,0,1709735836,13060.412001409997,173.11457841000083,54310.9444308 2024-03-06,14:37:18.000,66,11144605,-795,0,1709735837,13060.492837129997,173.1498240600049,54311.0492376 2024-03-06,14:37:19.000,66,11144582,-795,0,1709735838,13060.519782369993,173.19211884000106,54311.014302 2024-03-06,14:37:20.000,66,11144650,-795,0,1709735839,13060.560200229993,173.2485118800032,54310.965392160004 2024-03-06,14:37:21.000,66,11144675,-795,0,1709735840,13060.560200229993,173.27670840000064,54310.916482320004 2024-03-06,14:37:22.000,66,11144649,-795,0,1709735841,13060.735344289998,173.30490491999808,54311.18898 2024-03-06,14:37:23.000,66,11144613,-795,0,1709735842,13060.856597869999,173.3331014400028,54311.09814744001 2024-03-06,14:37:24.000,66,11144653,-795,0,1709735843,13060.91048834999,173.34015057000215,54311.09814744001 2024-03-06,14:37:25.000,66,11144575,-795,0,1709735844,13061.025005619995,173.32605231000343,54311.07718608001 2024-03-06,14:37:26.000,66,11144633,-795,0,1709735845,13061.20014968,173.37539621999895,54311.321735280006 2024-03-06,14:37:27.000,66,11144612,-795,0,1709735846,13061.32140326,173.30490491999808,54311.39160648001 2024-03-06,14:37:28.000,66,11144610,-795,0,1709735847,13061.388766359996,173.31195405000472,54311.41256784001 2024-03-06,14:37:29.000,66,11144626,-795,0,1709735848,13061.503283630002,173.28375753,54311.51038752001 2024-03-06,14:37:30.000,66,11144645,-795,0,1709735849,13061.536965179992,173.2485118800032,54311.33570952 2024-03-06,14:37:31.000,66,11144626,-795,0,1709735850,13061.664955070002,173.2485118800032,54311.42654208 2024-03-06,14:37:32.000,66,11144614,-795,0,1709735851,13061.799681269993,173.17097145000298,54311.65012992001 2024-03-06,14:37:33.000,66,11144639,-795,0,1709735852,13061.880516989993,173.09343102000275,54311.67109128 2024-03-06,14:37:34.000,66,11144624,-795,0,1709735853,13061.941143779994,173.0370379800006,54311.636155680004 2024-03-06,14:37:35.000,66,11144589,-795,0,1709735854,13062.102815219994,172.9383501600023,54311.7828852 2024-03-06,14:37:36.000,66,11144651,-795,0,1709735855,13062.17017831999,172.8890062499995,54311.83179504 2024-03-06,14:37:37.000,66,11144620,-795,0,1709735856,13062.244277729995,172.74802364999778,54311.803846560004 2024-03-06,14:37:38.000,66,11144610,-795,0,1709735857,13062.29143189999,172.69867974000226,54311.74794960001 2024-03-06,14:37:39.000,66,11144604,-795,0,1709735858,13062.35205868999,172.5647462699999,54311.78987232 2024-03-06,14:37:40.000,66,11144629,-795,0,1709735859,13062.45983965,172.5295006200031,54312.06935712 2024-03-06,14:37:41.000,66,11144612,-795,0,1709735860,13062.358795,172.4167145399988,54311.60122008001 2024-03-06,14:37:42.000,66,11144660,-795,0,1709735861,13062.648456329996,172.381468890002,54312.18813816 2024-03-06,14:37:43.000,66,11144634,-795,0,1709735862,13062.641720020001,172.31097759000113,54312.041408640005 2024-03-06,14:37:44.000,66,11144632,-795,0,1709735863,13062.709083119997,172.2686828099977,54312.20211240001 2024-03-06,14:37:45.000,66,11144677,-795,0,1709735864,13062.736028359992,172.2334371600009,54312.06237000001 2024-03-06,14:37:46.000,66,11144608,-795,0,1709735865,13062.742764670002,172.21228977000283,54312.14621544 2024-03-06,14:37:47.000,66,11144631,-795,0,1709735866,13062.837073009992,172.09245455999917,54312.25102224001 2024-03-06,14:37:48.000,66,11144637,-795,0,1709735867,13062.938117659993,172.12770021000324,54312.376790400005 2024-03-06,14:37:49.000,66,11144648,-795,0,1709735868,13062.951590279998,172.050159780003,54312.36980328001 2024-03-06,14:37:50.000,66,11144658,-795,0,1709735869,13062.965062900003,172.02901238999766,54312.35582904 2024-03-06,14:37:51.000,66,11144588,-795,0,1709735870,13063.119998029993,172.00081587000022,54312.57242976 2024-03-06,14:37:52.000,66,11144627,-795,0,1709735871,13063.126734339989,172.00081587000022,54312.58640400001 2024-03-06,14:37:53.000,66,11144681,-795,0,1709735872,13063.214306369999,171.95852109000407,54312.48858432001 2024-03-06,14:37:54.000,66,11144661,-795,0,1709735873,13063.194097439999,172.01491412999894,54312.474610080004 2024-03-06,14:37:55.000,66,11144651,-795,0,1709735874,13063.301878399994,171.9726193500028,54312.642300960004 2024-03-06,14:37:56.000,66,11144641,-795,0,1709735875,13063.36924149999,171.99376674000086,54312.73313352001 2024-03-06,14:37:57.000,66,11144653,-795,0,1709735876,13063.40965935999,171.97966848000215,54312.70518504001 2024-03-06,14:37:58.000,66,11144633,-795,0,1709735877,13063.463549839995,171.9726193500028,54312.63531384001 2024-03-06,14:37:59.000,66,11144598,-795,0,1709735878,13063.524176629995,171.95852109000407,54312.70518504001 2024-03-06,14:38:00.000,66,11144679,-795,0,1709735879,13063.51070400999,171.94442282999808,54312.64928808 2024-03-06,14:38:01.000,66,11144628,-795,0,1709735880,13063.57806711,171.94442282999808,54312.663262320006 2024-03-06,14:38:02.000,66,11144632,-795,0,1709735881,13063.6386939,171.93032456999936,54312.73313352001 2024-03-06,14:38:03.000,66,11144620,-795,0,1709735882,13063.67237544999,171.89507892000256,54312.6912108 2024-03-06,14:38:04.000,66,11144655,-795,0,1709735883,13063.73973855,171.87393153000448,54312.70518504001 2024-03-06,14:38:05.000,66,11144636,-795,0,1709735884,13063.766683789996,171.7893419700049,54312.5514684 2024-03-06,14:38:06.000,66,11144654,-795,0,1709735885,13063.827310579996,171.79639110000426,54312.90082440001 2024-03-06,14:38:07.000,66,11144595,-795,0,1709735886,13063.962036780002,171.7258998000034,54312.99165696001 2024-03-06,14:38:08.000,66,11144609,-795,0,1709735887,13063.988982019997,171.6413102400038,54312.94973424001 2024-03-06,14:38:09.000,66,11144696,-795,0,1709735888,13063.968773089997,171.59901546000037,54312.8658888 2024-03-06,14:38:10.000,66,11144592,-795,0,1709735889,13064.009190949997,171.53557328999887,54312.78903048 2024-03-06,14:38:11.000,66,11144633,-795,0,1709735890,13064.083290360002,171.479180250004,54313.05454104 2024-03-06,14:38:12.000,66,11144655,-795,0,1709735891,13064.157389769993,171.3663941699997,54313.05454104 2024-03-06,14:38:13.000,66,11144634,-795,0,1709735892,13064.157389769993,171.23950983000395,54312.998644080006 2024-03-06,14:38:14.000,66,11144626,-795,0,1709735893,13064.137180839993,171.14082200999837,54312.94973424001 2024-03-06,14:38:15.000,66,11144617,-795,0,1709735894,13064.251698109998,171.0350850600007,54313.05454104 2024-03-06,14:38:16.000,66,11144584,-795,0,1709735895,13064.238225489993,170.9082007199977,54313.096463760005 2024-03-06,14:38:17.000,66,11144646,-795,0,1709735896,13064.278643349993,170.76721812000324,54313.10345088 2024-03-06,14:38:18.000,66,11144657,-795,0,1709735897,13064.224752869988,170.64738290999958,54313.03357968 2024-03-06,14:38:19.000,66,11144642,-795,0,1709735898,13064.177598699993,170.53459683000256,54312.998644080006 2024-03-06,14:38:20.000,66,11144639,-795,0,1709735899,13064.298852279993,170.40066336000018,54313.22921904 2024-03-06,14:38:21.000,66,11144671,-795,0,1709735900,13064.352742759998,170.25968075999845,54313.23620616001 2024-03-06,14:38:22.000,66,11144642,-795,0,1709735901,13064.379687999994,170.118698160004,54313.2501804 2024-03-06,14:38:23.000,66,11144616,-795,0,1709735902,13064.420105859994,169.97771556000225,54313.25716752001 2024-03-06,14:38:24.000,66,11144646,-795,0,1709735903,13064.319061209993,169.86492947999795,54313.01261832 2024-03-06,14:38:25.000,66,11144636,-795,0,1709735904,13064.352742759998,169.75214340000093,54313.10345088 2024-03-06,14:38:26.000,66,11144613,-795,0,1709735905,13064.386424309989,169.6393573200039,54313.18729632001 2024-03-06,14:38:27.000,66,11144611,-795,0,1709735906,13064.426842169989,169.49837472000218,54313.1803092 2024-03-06,14:38:28.000,66,11144635,-795,0,1709735907,13064.433578479999,169.44198168000003,54313.12441224 2024-03-06,14:38:29.000,66,11144639,-795,0,1709735908,13064.379687999994,169.3009990799983,54313.0755024 2024-03-06,14:38:30.000,66,11144633,-795,0,1709735909,13064.541359439994,169.20936038999935,54313.22921904 2024-03-06,14:38:31.000,66,11144659,-795,0,1709735910,13064.494205269999,169.10362344000168,54313.29909024 2024-03-06,14:38:32.000,66,11144618,-795,0,1709735911,13064.55483206,168.99083736000466,54313.264154640005 2024-03-06,14:38:33.000,66,11144631,-795,0,1709735912,13064.54809574999,168.871002150001,54313.215244800005 2024-03-06,14:38:34.000,66,11144641,-795,0,1709735913,13064.57504099,168.81460910999886,54313.166334960006 2024-03-06,14:38:35.000,66,11144633,-795,0,1709735914,13064.63566778,168.73001954999927,54313.29909024 2024-03-06,14:38:36.000,66,11144674,-795,0,1709735915,13064.67608564,168.63133173000097,54313.36896144 2024-03-06,14:38:37.000,66,11144689,-795,0,1709735916,13064.7165035,168.53969304000202,54313.313064480004 2024-03-06,14:38:38.000,66,11144658,-795,0,1709735917,13064.7165035,168.45510348000244,54313.20825768001 2024-03-06,14:38:39.000,66,11144614,-795,0,1709735918,13064.75692136,168.3634647900035,54313.334025840006 2024-03-06,14:38:40.000,66,11144660,-795,0,1709735919,13064.723239809995,168.2788752300039,54313.22223192 2024-03-06,14:38:41.000,66,11144594,-795,0,1709735920,13064.7165035,168.19428567000432,54313.1803092 2024-03-06,14:38:42.000,66,11144656,-795,0,1709735921,13064.75692136,168.1660891499996,54313.11043800001 2024-03-06,14:38:43.000,66,11144635,-795,0,1709735922,13064.75018504999,168.08149959000002,54313.0755024 2024-03-06,14:38:44.000,66,11144635,-795,0,1709735923,13064.77713029,167.968713510003,54313.096463760005 2024-03-06,14:38:45.000,66,11144680,-795,0,1709735924,13064.844493389995,167.8700256900047,54313.22921904 2024-03-06,14:38:46.000,66,11144636,-795,0,1709735925,13064.864702319996,167.8206817800019,54313.215244800005 2024-03-06,14:38:47.000,66,11144600,-795,0,1709735926,13064.85122969999,167.73609222000232,54313.23620616001 2024-03-06,14:38:48.000,66,11144659,-795,0,1709735927,13064.783866599995,167.59510962000058,54312.96370848 2024-03-06,14:38:49.000,66,11144606,-795,0,1709735928,13064.824284459995,167.5457657099978,54313.06851528001 2024-03-06,14:38:50.000,66,11144600,-795,0,1709735929,13064.85122969999,167.46822528000484,54312.94973424001 2024-03-06,14:38:51.000,66,11144673,-795,0,1709735930,13064.864702319996,167.32019355000375,54313.096463760005 2024-03-06,14:38:52.000,66,11144633,-795,0,1709735931,13064.87143862999,167.28494789999968,54313.13139936 2024-03-06,14:38:53.000,66,11144596,-795,0,1709735932,13064.85122969999,167.17921095000202,54313.02659256 2024-03-06,14:38:54.000,66,11144600,-795,0,1709735933,13064.81754815,167.07347400000435,54312.91479864 2024-03-06,14:38:55.000,66,11144646,-795,0,1709735934,13064.85122969999,166.99593357000413,54312.99165696001 2024-03-06,14:38:56.000,66,11144611,-795,0,1709735935,13064.85122969999,166.88314748999983,54312.90082440001 2024-03-06,14:38:57.000,66,11144636,-795,0,1709735936,13064.81754815,166.82675444999768,54313.0056312 2024-03-06,14:38:58.000,66,11144644,-795,0,1709735937,13064.77039397999,166.7703614100028,54312.998644080006 2024-03-06,14:38:59.000,66,11144632,-795,0,1709735938,13064.77039397999,166.7069192400013,54312.84492744 2024-03-06,14:39:00.000,66,11144616,-795,0,1709735939,13064.72997611999,166.65052619999915,54312.90082440001 2024-03-06,14:39:01.000,66,11144634,-795,0,1709735940,13064.73671243,166.60118229000363,54313.03357968 2024-03-06,14:39:02.000,66,11144601,-795,0,1709735941,13064.703030879995,166.55183838000085,54312.99165696001 2024-03-06,14:39:03.000,66,11144642,-795,0,1709735942,13064.65587671,166.51659273000405,54312.90082440001 2024-03-06,14:39:04.000,66,11144652,-795,0,1709735943,13064.601986229995,166.4601996900019,54312.8658888 2024-03-06,14:39:05.000,66,11144646,-795,0,1709735944,13064.52788681999,166.3967575200004,54312.70518504001 2024-03-06,14:39:06.000,66,11144665,-795,0,1709735945,13064.399896929994,166.34036447999824,54312.376790400005 2024-03-06,14:39:07.000,66,11144641,-795,0,1709735946,13064.406633239989,166.38265926000167,54312.70518504001 2024-03-06,14:39:08.000,66,11144653,-795,0,1709735947,13064.420105859994,166.38970839000103,54312.81697896 2024-03-06,14:39:09.000,66,11144661,-795,0,1709735948,13064.379687999994,166.34741361000488,54312.74710776 2024-03-06,14:39:10.000,66,11144621,-795,0,1709735949,13064.379687999994,166.35446274000424,54312.81697896 2024-03-06,14:39:11.000,66,11144647,-795,0,1709735950,13064.298852279993,166.32626621999952,54312.446661600006 2024-03-06,14:39:12.000,66,11144653,-795,0,1709735951,13064.278643349993,166.34741361000488,54312.75409488001 2024-03-06,14:39:13.000,66,11144667,-795,0,1709735952,13064.258434419993,166.34036447999824,54312.57941688 2024-03-06,14:39:14.000,66,11144627,-795,0,1709735953,13064.224752869988,166.38265926000167,54312.60037824 2024-03-06,14:39:15.000,66,11144655,-795,0,1709735954,13064.265170729988,166.36856100000296,54312.712172160005 2024-03-06,14:39:16.000,66,11144618,-795,0,1709735955,13064.258434419993,166.40380664999975,54312.84492744 2024-03-06,14:39:17.000,66,11144669,-795,0,1709735956,13064.258434419993,166.3967575200004,54312.74710776 2024-03-06,14:39:18.000,66,11144691,-795,0,1709735957,13064.197807629993,166.38265926000167,54312.71915928 2024-03-06,14:39:19.000,66,11144656,-795,0,1709735958,13064.164126080002,166.3615118700036,54312.593391120005 2024-03-06,14:39:20.000,66,11144634,-795,0,1709735959,13064.157389769993,166.3615118700036,54312.58640400001 2024-03-06,14:39:21.000,66,11144624,-795,0,1709735960,13064.103499290002,166.34741361000488,54312.544481280005 2024-03-06,14:39:22.000,66,11144644,-795,0,1709735961,13064.069817739997,166.37561013000231,54312.446661600006 2024-03-06,14:39:23.000,66,11144629,-795,0,1709735962,13063.962036780002,166.32626621999952,54312.31390632 2024-03-06,14:39:24.000,66,11144671,-795,0,1709735963,13063.894673679992,166.34036447999824,54312.17416392 2024-03-06,14:39:25.000,66,11144659,-795,0,1709735964,13064.002454640002,166.30511883000145,54312.50255856 2024-03-06,14:39:26.000,66,11144635,-795,0,1709735965,13064.009190949997,166.29102057000273,54312.39775176001 2024-03-06,14:39:27.000,66,11144613,-795,0,1709735966,13063.941827850002,166.29102057000273,54312.35582904 2024-03-06,14:39:28.000,66,11144677,-795,0,1709735967,13063.955300469992,166.24167665999994,54312.28595784 2024-03-06,14:39:29.000,66,11144622,-795,0,1709735968,13063.860992130001,166.20643101000314,54312.139228320004 2024-03-06,14:39:30.000,66,11144622,-795,0,1709735969,13063.793629029991,166.17823448999843,54312.13224120001 2024-03-06,14:39:31.000,66,11144650,-795,0,1709735970,13063.834046889991,166.1641362299997,54312.24403512 2024-03-06,14:39:32.000,66,11144572,-795,0,1709735971,13063.827310579996,166.1641362299997,54312.26499648 2024-03-06,14:39:33.000,66,11144667,-795,0,1709735972,13063.793629029991,166.10774319000484,54312.25102224001 2024-03-06,14:39:34.000,66,11144629,-795,0,1709735973,13063.766683789996,166.1147923200042,54312.111279840006 2024-03-06,14:39:35.000,66,11144614,-795,0,1709735974,13063.780156410001,166.03725189000397,54312.15320256001 2024-03-06,14:39:36.000,66,11144626,-795,0,1709735975,13063.71952962,166.03725189000397,54312.160189680006 2024-03-06,14:39:37.000,66,11144630,-795,0,1709735976,13063.67237544999,165.95971146000375,54312.12525408 2024-03-06,14:39:38.000,66,11144646,-795,0,1709735977,13063.584803419995,165.9033184200016,54311.95057608 2024-03-06,14:39:39.000,66,11144634,-795,0,1709735978,13063.53091293999,165.89626929000224,54311.992498800006 2024-03-06,14:39:40.000,66,11144615,-795,0,1709735979,13063.564594489995,165.8398762500001,54312.12525408 2024-03-06,14:39:41.000,66,11144642,-795,0,1709735980,13063.584803419995,165.77643407999858,54312.08333136001 2024-03-06,14:39:42.000,66,11144612,-795,0,1709735981,13063.503967699995,165.7200410400037,54312.06237000001 2024-03-06,14:39:43.000,66,11144620,-795,0,1709735982,13063.443340909995,165.68479538999964,54312.01346016001 2024-03-06,14:39:44.000,66,11144666,-795,0,1709735983,13063.315351019999,165.62840235000476,54311.78987232 2024-03-06,14:39:45.000,66,11144629,-795,0,1709735984,13063.295142089999,165.55086192000454,54311.84576928001 2024-03-06,14:39:46.000,66,11144650,-795,0,1709735985,13063.295142089999,165.5579110500039,54311.86673064001 2024-03-06,14:39:47.000,66,11144646,-795,0,1709735986,13063.093052789998,165.45217409999896,54311.76192384 2024-03-06,14:39:48.000,66,11144633,-795,0,1709735987,13063.200833749994,165.42397758000152,54311.89467912001 2024-03-06,14:39:49.000,66,11144622,-795,0,1709735988,13063.140206959994,165.40283019000344,54311.88070488 2024-03-06,14:39:50.000,66,11144620,-795,0,1709735989,13063.126734339989,165.3464371500013,54311.74794960001 2024-03-06,14:39:51.000,66,11144597,-795,0,1709735990,13063.113261719998,165.25479846000235,54311.81083368 2024-03-06,14:39:52.000,66,11144641,-795,0,1709735991,13063.039162309993,165.20545454999956,54311.81782080001 2024-03-06,14:39:53.000,66,11144650,-795,0,1709735992,13062.931381349998,165.19135629000084,54311.706026880005 2024-03-06,14:39:54.000,66,11144639,-795,0,1709735993,13062.864018250002,165.09266847000254,54311.74096248 2024-03-06,14:39:55.000,66,11144617,-795,0,1709735994,13062.870754559997,165.06447194999782,54311.76891096001 2024-03-06,14:39:56.000,66,11144648,-795,0,1709735995,13062.837073009992,165.00807891000295,54311.83878216 2024-03-06,14:39:57.000,66,11144650,-795,0,1709735996,13062.796655149992,164.92348935000336,54311.81083368 2024-03-06,14:39:58.000,66,11144656,-795,0,1709735997,13062.709083119997,164.89529282999865,54311.83179504 2024-03-06,14:39:59.000,66,11144674,-795,0,1709735998,13062.608038469996,164.81070326999907,54311.657117040006 2024-03-06,14:40:00.000,66,11144692,-795,0,1709735999,13062.581093230001,164.76135936000355,54311.65012992001 2024-03-06,14:40:01.000,66,11144636,-795,0,1709736000,13062.533939059991,164.73316283999884,54311.62916856001 2024-03-06,14:40:02.000,66,11144616,-795,0,1709736001,13062.385740239995,164.6697206700046,54311.47545192 2024-03-06,14:40:03.000,66,11144636,-795,0,1709736002,13062.33858607,164.61332763000246,54311.36365800001 2024-03-06,14:40:04.000,66,11144669,-795,0,1709736003,13062.21733249,164.5428363300016,54311.36365800001 2024-03-06,14:40:05.000,66,11144668,-795,0,1709736004,13062.31837714,164.52168894000351,54311.53134888001 2024-03-06,14:40:06.000,66,11144659,-795,0,1709736005,13062.224068799995,164.47939416000008,54311.39160648001 2024-03-06,14:40:07.000,66,11144618,-795,0,1709736006,13062.123024149994,164.458246770002,54311.14705728001 2024-03-06,14:40:08.000,66,11144627,-795,0,1709736007,13061.988297949989,164.3948046000005,54311.02827624001 2024-03-06,14:40:09.000,66,11144645,-795,0,1709736008,13062.042188429994,164.3454606899977,54311.21692848 2024-03-06,14:40:10.000,66,11144681,-795,0,1709736009,13061.974825329999,164.3454606899977,54311.084173200004 2024-03-06,14:40:11.000,66,11144601,-795,0,1709736010,13062.001770569994,164.33841155999835,54311.19596712001 2024-03-06,14:40:12.000,66,11144659,-795,0,1709736011,13061.974825329999,164.33841155999835,54311.19596712001 2024-03-06,14:40:13.000,66,11144626,-795,0,1709736012,13061.880516989993,164.33841155999835,54311.14705728001 2024-03-06,14:40:14.000,66,11144634,-795,0,1709736013,13061.833362819998,164.3102150400009,54311.1191088 2024-03-06,14:40:15.000,66,11144618,-795,0,1709736014,13061.772736029998,164.26792026000476,54311.11212168 2024-03-06,14:40:16.000,66,11144658,-795,0,1709736015,13061.651482449997,164.28906765000283,54311.04225048 2024-03-06,14:40:17.000,66,11144636,-795,0,1709736016,13061.590855659997,164.25382199999876,54311.035263360005 2024-03-06,14:40:18.000,66,11144621,-795,0,1709736017,13061.503283630002,164.26792026000476,54310.867572480005 2024-03-06,14:40:19.000,66,11144650,-795,0,1709736018,13061.402238980001,164.22562548000133,54310.89552096 2024-03-06,14:40:20.000,66,11144587,-795,0,1709736019,13061.415711599991,164.1974289600039,54310.97936640001 2024-03-06,14:40:21.000,66,11144666,-795,0,1709736020,13061.348348499996,164.19037983000453,54311.04225048 2024-03-06,14:40:22.000,66,11144655,-795,0,1709736021,13061.294458019991,164.17628156999854,54310.97237928 2024-03-06,14:40:23.000,66,11144623,-795,0,1709736022,13061.19341336999,164.14103592000174,54310.90250808 2024-03-06,14:40:24.000,66,11144649,-795,0,1709736023,13061.05868717,164.0987411399983,54310.602061920006 2024-03-06,14:40:25.000,66,11144609,-795,0,1709736024,13060.99806038,164.11988853000366,54310.72783008 2024-03-06,14:40:26.000,66,11144673,-795,0,1709736025,13060.984587759995,164.12693766000302,54310.71385584 2024-03-06,14:40:27.000,66,11144626,-795,0,1709736026,13060.708399049989,164.05644636000216,54310.40642256001 2024-03-06,14:40:28.000,66,11144629,-795,0,1709736027,13060.755553219999,164.0987411399983,54310.46930664 2024-03-06,14:40:29.000,66,11144607,-795,0,1709736028,13060.755553219999,164.07759375000023,54310.60904904 2024-03-06,14:40:30.000,66,11144655,-795,0,1709736029,13060.789234769989,164.0846428799996,54310.664946 2024-03-06,14:40:31.000,66,11144568,-795,0,1709736030,13060.755553219999,164.02120070999808,54310.60904904 2024-03-06,14:40:32.000,66,11144617,-795,0,1709736031,13060.681453809993,163.97890593000193,54310.46930664 2024-03-06,14:40:33.000,66,11144687,-795,0,1709736032,13060.620827019993,163.92956201999914,54310.38546120001 2024-03-06,14:40:34.000,66,11144630,-795,0,1709736033,13060.627563329988,163.89431637000234,54310.30161576 2024-03-06,14:40:35.000,66,11144675,-795,0,1709736034,13060.634299639998,163.84497245999955,54310.50424224001 2024-03-06,14:40:36.000,66,11144659,-795,0,1709736035,13060.661244879993,163.8661198500049,54310.49725512 2024-03-06,14:40:37.000,66,11144626,-795,0,1709736036,13060.614090709998,163.82382507000148,54310.35751272001 2024-03-06,14:40:38.000,66,11144624,-795,0,1709736037,13060.546727610003,163.8379233300002,54310.32956424 2024-03-06,14:40:39.000,66,11144610,-795,0,1709736038,13060.526518680002,163.9013655000017,54310.315590000006 2024-03-06,14:40:40.000,66,11144644,-795,0,1709736039,13060.432210339997,163.95775854000385,54310.16187336 2024-03-06,14:40:41.000,66,11144614,-795,0,1709736040,13060.250329969997,163.97890593000193,54310.147899120006 2024-03-06,14:40:42.000,66,11144654,-715,0,1709736041,13060.196439489991,163.91546376000042,54310.09200216001 2024-03-06,14:40:43.000,66,11144652,-795,0,1709736042,13060.08192222,163.84497245999955,54309.931298400006 2024-03-06,14:40:44.000,66,11144636,-795,0,1709736043,13060.10213115,163.74628464000125,54309.910337040004 2024-03-06,14:40:45.000,66,11144660,-795,0,1709736044,13060.196439489991,163.73218638000253,54310.078027920004 2024-03-06,14:40:46.000,66,11144666,-795,0,1709736045,13060.196439489991,163.74628464000125,54310.07104080001 2024-03-06,14:40:47.000,66,11144566,-795,0,1709736046,13060.176230559991,163.72513725000317,54310.11296352 2024-03-06,14:40:48.000,66,11144631,-795,0,1709736047,13060.129076389996,163.71103899000445,54309.861427200005 2024-03-06,14:40:49.000,66,11144576,-795,0,1709736048,13060.129076389996,163.73218638000253,54309.92431128001 2024-03-06,14:40:50.000,66,11144620,-795,0,1709736049,13060.156021629991,163.76038289999997,54309.97322112001 2024-03-06,14:40:51.000,66,11144627,-795,0,1709736050,13060.129076389996,163.76743202999933,54310.00116960001 2024-03-06,14:40:52.000,66,11144661,-795,0,1709736051,13060.196439489991,163.81677594000212,54310.00116960001 2024-03-06,14:40:53.000,66,11144603,-795,0,1709736052,13060.135812699991,163.8379233300002,54310.01514384 2024-03-06,14:40:54.000,66,11144643,-795,0,1709736053,13060.108867459996,163.82382507000148,54309.79854312 2024-03-06,14:40:55.000,66,11144622,-795,0,1709736054,13060.12234008,163.8520215899989,54309.93828552 2024-03-06,14:40:56.000,66,11144604,-795,0,1709736055,13060.12234008,163.90841463000106,54309.861427200005 2024-03-06,14:40:57.000,66,11144610,-795,0,1709736056,13060.115603769991,163.90841463000106,54309.959246880004 2024-03-06,14:40:58.000,66,11144631,-795,0,1709736057,13060.108867459996,163.9366111499985,54309.72867192 2024-03-06,14:40:59.000,66,11144652,-795,0,1709736058,13060.088658529996,163.97185680000257,54309.71469768001 2024-03-06,14:41:00.000,66,11144658,-795,0,1709736059,13060.149285319996,164.01415157999872,54309.88238856001 2024-03-06,14:41:01.000,66,11144615,-795,0,1709736060,13060.196439489991,164.05644636000216,54309.88937568 2024-03-06,14:41:02.000,66,11144647,-795,0,1709736061,13060.209912109996,164.07054462000087,54309.87540144 2024-03-06,14:41:03.000,66,11144587,-795,0,1709736062,13060.203175800001,164.0987411399983,54309.84745296 2024-03-06,14:41:04.000,66,11144653,-795,0,1709736063,13060.162757940001,164.06349549000151,54309.67277496 2024-03-06,14:41:05.000,66,11144618,-795,0,1709736064,13060.162757940001,164.12693766000302,54309.742646160004 2024-03-06,14:41:06.000,66,11144629,-795,0,1709736065,13060.196439489991,164.19037983000453,54309.77059464 2024-03-06,14:41:07.000,66,11144628,-795,0,1709736066,13060.189703179996,164.23267461000069,54309.791556000004 2024-03-06,14:41:08.000,66,11144648,-795,0,1709736067,13060.088658529996,164.27496939000412,54309.693736320005 2024-03-06,14:41:09.000,66,11144637,-795,0,1709736068,13060.02129543,164.26792026000476,54309.51905832001 2024-03-06,14:41:10.000,66,11144649,-795,0,1709736069,13060.223384730001,164.331362429999,54309.86841432 2024-03-06,14:41:11.000,66,11144624,-795,0,1709736070,13060.243593660001,164.37365721000242,54309.84745296 2024-03-06,14:41:12.000,66,11144602,-795,0,1709736071,13060.243593660001,164.40185372999986,54309.78456888001 2024-03-06,14:41:13.000,66,11144629,-795,0,1709736072,13060.169494249996,164.45119764000265,54309.67976208 2024-03-06,14:41:14.000,66,11144646,-795,0,1709736073,13060.156021629991,164.5075906800048,54309.595916640006 2024-03-06,14:41:15.000,66,11144630,-795,0,1709736074,13060.149285319996,164.5428363300016,54309.80553024001 2024-03-06,14:41:16.000,66,11144616,-795,0,1709736075,13060.216648419992,164.61332763000246,54309.83347872001 2024-03-06,14:41:17.000,66,11144656,-795,0,1709736076,13060.270538899997,164.6415241499999,54310.00116960001 2024-03-06,14:41:18.000,66,11144676,-795,0,1709736077,13060.257066279992,164.67676980000397,54310.00116960001 2024-03-06,14:41:19.000,66,11144625,-795,0,1709736078,13060.169494249996,164.68381893000333,54309.8963628 2024-03-06,14:41:20.000,66,11144660,-795,0,1709736079,13060.162757940001,164.76135936000355,54309.88238856001 2024-03-06,14:41:21.000,66,11144618,-795,0,1709736080,13060.142549010001,164.73316283999884,54309.92431128001 2024-03-06,14:41:22.000,66,11144653,-795,0,1709736081,13060.149285319996,164.8036541399997,54309.95225976001 2024-03-06,14:41:23.000,66,11144638,-795,0,1709736082,13060.135812699991,164.81775239999843,54310.01514384 2024-03-06,14:41:24.000,66,11144629,-795,0,1709736083,13060.08192222,164.8529980500025,54309.8963628 2024-03-06,14:41:25.000,66,11144638,-795,0,1709736084,13060.02129543,164.89529282999865,54309.90334992001 2024-03-06,14:41:26.000,66,11144566,-795,0,1709736085,13060.075185909991,164.902341959998,54309.98719536 2024-03-06,14:41:27.000,66,11144595,-795,0,1709736086,13060.007822809996,164.94463674000144,54309.84046584 2024-03-06,14:41:28.000,66,11144612,-795,0,1709736087,13060.01455911999,164.97283325999888,54309.91732416 2024-03-06,14:41:29.000,66,11144666,-795,0,1709736088,13059.93372339999,164.97283325999888,54309.77758176 2024-03-06,14:41:30.000,66,11144640,-795,0,1709736089,13059.87983292,165.02217717000167,54309.80553024001 2024-03-06,14:41:31.000,66,11144644,-795,0,1709736090,13059.926987089995,165.07857021000382,54309.966234 2024-03-06,14:41:32.000,66,11144630,-795,0,1709736091,13059.93372339999,165.1138158600006,54310.00116960001 2024-03-06,14:41:33.000,66,11144601,-795,0,1709736092,13059.825942439995,165.09266847000254,54309.84745296 2024-03-06,14:41:34.000,66,11144684,-795,0,1709736093,13059.886569229995,165.12791411999933,54309.95225976001 2024-03-06,14:41:35.000,66,11144642,-795,0,1709736094,13059.967404949995,165.12791411999933,54310.00815672 2024-03-06,14:41:36.000,66,11144663,-795,0,1709736095,13059.85288767999,165.14906151000469,54309.97322112001 2024-03-06,14:41:37.000,66,11144675,-795,0,1709736096,13059.825942439995,165.17725803000212,54309.966234 2024-03-06,14:41:38.000,66,11144592,-795,0,1709736097,13059.805733509995,165.2266019400049,54309.93828552 2024-03-06,14:41:39.000,66,11144578,-795,0,1709736098,13059.77878827,165.18430716000148,54309.81950448 2024-03-06,14:41:40.000,66,11144622,-795,0,1709736099,13059.75857934,165.2266019400049,54309.910337040004 2024-03-06,14:41:41.000,66,11144615,-795,0,1709736100,13059.81920613,165.21250367999892,54310.05706656 2024-03-06,14:41:42.000,66,11144665,-795,0,1709736101,13059.83941506,165.25479846000235,54309.98719536 2024-03-06,14:41:43.000,66,11144613,-795,0,1709736102,13059.79226088999,165.23365107000427,54310.029118080005 2024-03-06,14:41:44.000,66,11144649,-795,0,1709736103,13059.785524579995,165.247749330003,54309.77059464 2024-03-06,14:41:45.000,66,11144612,-795,0,1709736104,13059.79226088999,165.33233889000257,54309.742646160004 2024-03-06,14:41:46.000,66,11144637,-795,0,1709736105,13059.77205195999,165.43102671000088,54309.85444008001 2024-03-06,14:41:47.000,66,11144662,-795,0,1709736106,13059.637325759999,165.4944688800024,54309.81950448 2024-03-06,14:41:48.000,66,11144632,-795,0,1709736107,13059.421763839993,165.4451249699996,54309.595916640006 2024-03-06,14:41:49.000,66,11144614,-795,0,1709736108,13059.482390629993,165.38873193000472,54309.93828552 2024-03-06,14:41:50.000,66,11144670,-795,0,1709736109,13059.529544799989,165.37463366999873,54310.029118080005 2024-03-06,14:41:51.000,66,11144601,-795,0,1709736110,13059.569962659989,165.2970932399985,54310.06405368 2024-03-06,14:41:52.000,66,11144636,-795,0,1709736111,13059.576698969999,165.33233889000257,54310.09200216001 2024-03-06,14:41:53.000,66,11144666,-795,0,1709736112,13059.536281109999,165.31824063000386,54310.02213096001 2024-03-06,14:41:54.000,66,11144634,-795,0,1709736113,13059.603644209994,165.3464371500013,54310.00116960001 2024-03-06,14:41:55.000,66,11144624,-795,0,1709736114,13059.61038051999,165.36758453999937,54310.13392488 2024-03-06,14:41:56.000,66,11144655,-795,0,1709736115,13059.67100730999,165.39578106000408,54310.1758476 2024-03-06,14:41:57.000,66,11144647,-795,0,1709736116,13059.69121623999,165.40283019000344,54310.30860288001 2024-03-06,14:41:58.000,66,11144647,-795,0,1709736117,13059.704688859994,165.41692845000216,54310.20379608 2024-03-06,14:41:59.000,66,11144607,-795,0,1709736118,13059.73163409999,165.46627235999767,54310.3505256 2024-03-06,14:42:00.000,66,11144623,-795,0,1709736119,13059.73837041,165.55086192000454,54310.3505256 2024-03-06,14:42:01.000,66,11144623,-795,0,1709736120,13059.745106719995,165.58610757000133,54310.315590000006 2024-03-06,14:42:02.000,66,11144639,-795,0,1709736121,13059.75857934,165.62840235000476,54310.245718800004 2024-03-06,14:42:03.000,66,11144638,-795,0,1709736122,13059.75184302999,165.61430408999877,54310.266680160006 2024-03-06,14:42:04.000,66,11144665,-795,0,1709736123,13059.724897789994,165.67774626000028,54310.294628640004 2024-03-06,14:42:05.000,66,11144658,-795,0,1709736124,13059.85962399,165.74823756000114,54310.483280880006 2024-03-06,14:42:06.000,66,11144596,-795,0,1709736125,13059.825942439995,165.82577799000137,54310.434371040006 2024-03-06,14:42:07.000,66,11144567,-795,0,1709736126,13059.785524579995,165.86102363999817,54310.40642256001 2024-03-06,14:42:08.000,66,11144622,-795,0,1709736127,13059.83267874999,165.92446580999967,54310.32257712 2024-03-06,14:42:09.000,66,11144689,-795,0,1709736128,13059.724897789994,165.95971146000375,54310.245718800004 2024-03-06,14:42:10.000,66,11144643,-795,0,1709736129,13059.664270999994,165.97380972000246,54310.07104080001 2024-03-06,14:42:11.000,66,11144688,-795,0,1709736130,13059.81920613,166.0302027600046,54310.4203968 2024-03-06,14:42:12.000,66,11144630,-795,0,1709736131,13059.81246981999,166.07954667000013,54310.51122936 2024-03-06,14:42:13.000,66,11144642,-795,0,1709736132,13059.75184302999,166.07249754000077,54310.39943544 2024-03-06,14:42:14.000,66,11144630,-795,0,1709736133,13059.69121623999,166.10774319000484,54310.32257712 2024-03-06,14:42:15.000,66,11144597,-795,0,1709736134,13059.75184302999,166.10774319000484,54310.46930664 2024-03-06,14:42:16.000,66,11144668,-795,0,1709736135,13059.73163409999,166.15708710000035,54310.46930664 2024-03-06,14:42:17.000,66,11144611,-795,0,1709736136,13059.73837041,166.12889058000292,54310.51122936 2024-03-06,14:42:18.000,66,11144629,-795,0,1709736137,13059.644062069994,166.1006940599982,54310.18982184001 2024-03-06,14:42:19.000,66,11144618,-795,0,1709736138,13059.684479929994,166.12889058000292,54310.40642256001 2024-03-06,14:42:20.000,66,11144612,-795,0,1709736139,13059.704688859994,166.12889058000292,54310.39244832 2024-03-06,14:42:21.000,66,11144665,-795,0,1709736140,13059.83941506,166.12184145000356,54310.63699752 2024-03-06,14:42:22.000,66,11144681,-795,0,1709736141,13059.83267874999,166.09364492999885,54310.62302328001 2024-03-06,14:42:23.000,66,11144611,-795,0,1709736142,13059.825942439995,166.04430102000333,54310.58808768 2024-03-06,14:42:24.000,66,11144674,-795,0,1709736143,13059.77878827,166.05839928000205,54310.434371040006 2024-03-06,14:42:25.000,66,11144686,-795,0,1709736144,13059.83267874999,166.03725189000397,54310.490268 2024-03-06,14:42:26.000,66,11144646,-795,0,1709736145,13059.866360299995,166.0302027600046,54310.62302328001 2024-03-06,14:42:27.000,66,11144622,-795,0,1709736146,13059.886569229995,166.04430102000333,54310.61603616 2024-03-06,14:42:28.000,66,11144645,-795,0,1709736147,13059.886569229995,166.03725189000397,54310.581100560004 2024-03-06,14:42:29.000,66,11144623,-795,0,1709736148,13059.96066864,165.98085885000182,54310.51821648 2024-03-06,14:42:30.000,66,11144613,-795,0,1709736149,13060.028031739996,166.0020062399999,54310.75577856 2024-03-06,14:42:31.000,66,11144634,-795,0,1709736150,13060.095394839991,165.9667605900031,54310.74180432001 2024-03-06,14:42:32.000,66,11144619,-795,0,1709736151,13060.108867459996,165.93151493999903,54310.630010400004 2024-03-06,14:42:33.000,66,11144599,-795,0,1709736152,13060.10213115,165.93151493999903,54310.664946 2024-03-06,14:42:34.000,66,11144640,-795,0,1709736153,13060.08192222,165.92446580999967,54310.59507480001 2024-03-06,14:42:35.000,66,11144645,-795,0,1709736154,13060.162757940001,165.92446580999967,54310.72783008 2024-03-06,14:42:36.000,66,11144602,-795,0,1709736155,13060.216648419992,165.92446580999967,54310.818662640006 2024-03-06,14:42:37.000,66,11144633,-795,0,1709736156,13060.243593660001,165.9385640699984,54310.79071416001 2024-03-06,14:42:38.000,66,11144608,-795,0,1709736157,13060.243593660001,165.93151493999903,54310.78372704 2024-03-06,14:42:39.000,66,11144588,-795,0,1709736158,13060.358110929992,165.89626929000224,54310.97936640001 2024-03-06,14:42:40.000,66,11144634,-795,0,1709736159,13060.364847240002,165.94561319999775,54310.95141792 2024-03-06,14:42:41.000,66,11144660,-795,0,1709736160,13060.284011520002,165.9667605900031,54310.92346944 2024-03-06,14:42:42.000,66,11144634,-795,0,1709736161,13060.364847240002,165.99495711000054,54311.02128912 2024-03-06,14:42:43.000,66,11144668,-795,0,1709736162,13060.209912109996,165.9526623300044,54310.8745596 2024-03-06,14:42:44.000,66,11144672,-795,0,1709736163,13060.331165689997,166.0654484100014,54311.00731488001 2024-03-06,14:42:45.000,66,11144655,-795,0,1709736164,13060.398528789992,166.0020062399999,54311.18199288 2024-03-06,14:42:46.000,66,11144608,-795,0,1709736165,13060.398528789992,166.0654484100014,54311.14705728001 2024-03-06,14:42:47.000,66,11144565,-795,0,1709736166,13060.391792479997,166.05839928000205,54311.1191088 2024-03-06,14:42:48.000,66,11144652,-795,0,1709736167,13060.331165689997,166.05839928000205,54310.90949520001 2024-03-06,14:42:49.000,66,11144623,-795,0,1709736168,13060.344638310002,166.0513501500027,54311.02128912 2024-03-06,14:42:50.000,66,11144643,-795,0,1709736169,13060.263802590001,166.0020062399999,54310.699881600005 2024-03-06,14:42:51.000,66,11144596,-795,0,1709736170,13060.438946649992,166.0513501500027,54311.18199288 2024-03-06,14:42:52.000,66,11144661,-795,0,1709736171,13060.425474030002,166.04430102000333,54311.133083040004 2024-03-06,14:42:53.000,66,11144632,-795,0,1709736172,13060.459155579993,166.0513501500027,54311.202954240005 2024-03-06,14:42:54.000,66,11144584,-795,0,1709736173,13060.391792479997,166.0513501500027,54311.14007016 2024-03-06,14:42:55.000,66,11144610,-795,0,1709736174,13060.499573439993,166.01610449999862,54311.21692848 2024-03-06,14:42:56.000,66,11144541,-795,0,1709736175,13060.412001409997,165.97380972000246,54310.89552096 2024-03-06,14:42:57.000,66,11144566,-795,0,1709736176,13060.526518680002,165.98085885000182,54311.23788984 2024-03-06,14:42:58.000,66,11144618,-795,0,1709736177,13060.546727610003,165.98085885000182,54311.30776104 2024-03-06,14:42:59.000,66,11144638,-755,0,1709736178,13060.506309750002,165.9667605900031,54311.23788984 2024-03-06,14:43:00.000,66,11144629,-795,0,1709736179,13060.600618089993,165.92446580999967,54311.300773920004 2024-03-06,14:43:01.000,66,11144617,-795,0,1709736180,13060.674717499998,165.86102363999817,54311.3985936 2024-03-06,14:43:02.000,66,11144629,-795,0,1709736181,13060.708399049989,165.8539745099988,54311.43352920001 2024-03-06,14:43:03.000,66,11144592,-795,0,1709736182,13060.708399049989,165.818728860002,54311.419554960004 2024-03-06,14:43:04.000,66,11144631,-795,0,1709736183,13060.708399049989,165.81167973000265,54311.23090272 2024-03-06,14:43:05.000,66,11144583,-795,0,1709736184,13060.721871669994,165.76233581999986,54311.3287224 2024-03-06,14:43:06.000,66,11144658,-795,0,1709736185,13060.789234769989,165.8046306000033,54311.43352920001 2024-03-06,14:43:07.000,66,11144636,-795,0,1709736186,13060.795971079999,165.78348320999794,54311.48243904001 2024-03-06,14:43:08.000,66,11144667,-795,0,1709736187,13060.789234769989,165.74118843000178,54311.46147768001 2024-03-06,14:43:09.000,66,11144636,-795,0,1709736188,13060.701662739993,165.67774626000028,54311.42654208 2024-03-06,14:43:10.000,66,11144620,-795,0,1709736189,13060.82965262999,165.7200410400037,54311.59423296 2024-03-06,14:43:11.000,66,11144643,-795,0,1709736190,13060.755553219999,165.64954974000284,54311.3287224 2024-03-06,14:43:12.000,66,11144628,-795,0,1709736191,13060.843125249994,165.67069713000092,54311.608207200006 2024-03-06,14:43:13.000,66,11144589,-795,0,1709736192,13060.809443699989,165.5931567000007,54311.48243904001 2024-03-06,14:43:14.000,66,11144602,-795,0,1709736193,13060.816180009999,165.5720093100026,54311.45449056 2024-03-06,14:43:15.000,66,11144639,-795,0,1709736194,13060.89701573,165.5720093100026,54311.62916856001 2024-03-06,14:43:16.000,66,11144616,-795,0,1709736195,13060.93069727999,165.5579110500039,54311.73397536 2024-03-06,14:43:17.000,66,11144610,-795,0,1709736196,13060.91048834999,165.56496018000325,54311.67109128 2024-03-06,14:43:18.000,66,11144640,-795,0,1709736197,13060.883543109994,165.51561627000046,54311.60122008001 2024-03-06,14:43:19.000,66,11144666,-795,0,1709736198,13060.93069727999,165.48037062000367,54311.88070488 2024-03-06,14:43:20.000,66,11144662,-795,0,1709736199,13060.964378829995,165.50151801000175,54311.85974352 2024-03-06,14:43:21.000,66,11144670,-795,0,1709736200,13060.99132406999,165.4733214900043,54311.89467912001 2024-03-06,14:43:22.000,66,11144586,-795,0,1709736201,13060.93743359,165.48741975000303,54311.90166624 2024-03-06,14:43:23.000,66,11144632,-795,0,1709736202,13060.93743359,165.45922322999832,54311.81083368 2024-03-06,14:43:24.000,66,11144626,-795,0,1709736203,13060.93743359,165.45217409999896,54311.887692 2024-03-06,14:43:25.000,66,11144659,-795,0,1709736204,13061.045214549995,165.4451249699996,54312.08333136001 2024-03-06,14:43:26.000,66,11144662,-795,0,1709736205,13061.0788961,165.42397758000152,54312.06935712 2024-03-06,14:43:27.000,66,11144557,-795,0,1709736206,13061.085632409995,165.41692845000216,54311.99948592 2024-03-06,14:43:28.000,66,11144657,-795,0,1709736207,13060.99806038,165.39578106000408,54311.74096248 2024-03-06,14:43:29.000,66,11144579,-715,0,1709736208,13061.0788961,165.42397758000152,54311.91564048001 2024-03-06,14:43:30.000,66,11144651,-795,0,1709736209,13061.126050269995,165.41692845000216,54311.96455032001 2024-03-06,14:43:31.000,66,11144597,-795,0,1709736210,13061.13278657999,165.40283019000344,54312.01346016001 2024-03-06,14:43:32.000,66,11144645,-795,0,1709736211,13061.21362229999,165.41692845000216,54311.992498800006 2024-03-06,14:43:33.000,66,11144606,-795,0,1709736212,13061.227094919996,165.3816827999981,54311.99948592 2024-03-06,14:43:34.000,66,11144667,-795,0,1709736213,13061.24056754,165.39578106000408,54311.98551168001 2024-03-06,14:43:35.000,66,11144596,-795,0,1709736214,13061.294458019991,165.3464371500013,54312.06935712 2024-03-06,14:43:36.000,66,11144667,-795,0,1709736215,13061.314666949991,165.3464371500013,54311.96455032001 2024-03-06,14:43:37.000,66,11144587,-795,0,1709736216,13061.355084809991,165.3464371500013,54312.03442152001 2024-03-06,14:43:38.000,66,11144653,-795,0,1709736217,13061.267512779996,165.35348628000065,54311.91564048001 2024-03-06,14:43:39.000,66,11144635,-795,0,1709736218,13061.274249089991,165.30414236999786,54311.99948592 2024-03-06,14:43:40.000,66,11144633,-795,0,1709736219,13061.355084809991,165.37463366999873,54312.139228320004 2024-03-06,14:43:41.000,66,11144604,-795,0,1709736220,13061.408975289996,165.32528976000322,54312.21608664 2024-03-06,14:43:42.000,66,11144599,-795,0,1709736221,13061.415711599991,165.2970932399985,54312.23006088001 2024-03-06,14:43:43.000,66,11144591,-795,0,1709736222,13061.395502669991,165.30414236999786,54312.160189680006 2024-03-06,14:43:44.000,66,11144627,-795,0,1709736223,13061.348348499996,165.26889672000107,54312.01346016001 2024-03-06,14:43:45.000,66,11144591,-795,0,1709736224,13061.395502669991,165.24070020000363,54312.11826696 2024-03-06,14:43:46.000,66,11144628,-795,0,1709736225,13061.415711599991,165.2970932399985,54312.237048 2024-03-06,14:43:47.000,66,11144608,-795,0,1709736226,13061.442656840001,165.21955280999828,54312.209099520005 2024-03-06,14:43:48.000,66,11144640,-795,0,1709736227,13061.408975289996,165.1984054200002,54312.12525408 2024-03-06,14:43:49.000,66,11144618,-795,0,1709736228,13061.462865770001,165.17725803000212,54312.17416392 2024-03-06,14:43:50.000,66,11144624,-795,0,1709736229,13061.530228869997,165.18430716000148,54312.3418548 2024-03-06,14:43:51.000,66,11144643,-795,0,1709736230,13061.476338389992,165.14906151000469,54312.20211240001 2024-03-06,14:43:52.000,66,11144662,-795,0,1709736231,13061.489811009997,165.14201237999805,54312.306919200004 2024-03-06,14:43:53.000,66,11144643,-795,0,1709736232,13061.503283630002,165.1349632499987,54312.17416392 2024-03-06,14:43:54.000,66,11144631,-795,0,1709736233,13061.489811009997,165.1349632499987,54312.23006088001 2024-03-06,14:43:55.000,66,11144637,-795,0,1709736234,13061.563910420002,165.12086498999997,54312.33486768 2024-03-06,14:43:56.000,66,11144635,-795,0,1709736235,13061.557174109992,165.1984054200002,54312.411726 2024-03-06,14:43:57.000,66,11144619,-795,0,1709736236,13061.557174109992,165.17020890000276,54312.327880560006 2024-03-06,14:43:58.000,66,11144646,-795,0,1709736237,13061.584119350002,165.21955280999828,54312.33486768 2024-03-06,14:43:59.000,66,11144605,-795,0,1709736238,13061.563910420002,165.2266019400049,54312.327880560006 2024-03-06,14:44:00.000,66,11144601,-795,0,1709736239,13061.597591969992,165.247749330003,54312.43967448001 2024-03-06,14:44:01.000,66,11144656,-795,0,1709736240,13061.604328280002,165.23365107000427,54312.52351992 2024-03-06,14:44:02.000,66,11144608,-795,0,1709736241,13061.590855659997,165.26889672000107,54312.46063584 2024-03-06,14:44:03.000,66,11144625,-795,0,1709736242,13061.536965179992,165.25479846000235,54312.39775176001 2024-03-06,14:44:04.000,66,11144644,-795,0,1709736243,13061.503283630002,165.28299497999978,54312.425700240005 2024-03-06,14:44:05.000,66,11144594,-795,0,1709736244,13061.611064589997,165.3111915000045,54312.63531384001 2024-03-06,14:44:06.000,66,11144641,-795,0,1709736245,13061.611064589997,165.33938802000193,54312.614352480006 2024-03-06,14:44:07.000,66,11144582,-795,0,1709736246,13061.617800899992,165.33938802000193,54312.65627520001 2024-03-06,14:44:08.000,66,11144634,-795,0,1709736247,13061.496547319992,165.3464371500013,54312.35582904 2024-03-06,14:44:09.000,66,11144578,-795,0,1709736248,13061.503283630002,165.36758453999937,54312.36281616 2024-03-06,14:44:10.000,66,11144606,-795,0,1709736249,13061.557174109992,165.45217409999896,54312.43967448001 2024-03-06,14:44:11.000,66,11144624,-795,0,1709736250,13061.543701490002,165.42397758000152,54312.46762296001 2024-03-06,14:44:12.000,66,11144639,-795,0,1709736251,13061.442656840001,165.48037062000367,54312.376790400005 2024-03-06,14:44:13.000,66,11144645,-795,0,1709736252,13061.557174109992,165.45922322999832,54312.51653280001 2024-03-06,14:44:14.000,66,11144603,-795,0,1709736253,13061.469602079997,165.4451249699996,54312.425700240005 2024-03-06,14:44:15.000,66,11144634,-795,0,1709736254,13061.584119350002,165.4451249699996,54312.593391120005 2024-03-06,14:44:16.000,66,11144581,-795,0,1709736255,13061.550437799997,165.50151801000175,54312.57242976 2024-03-06,14:44:17.000,66,11144654,-795,0,1709736256,13061.462865770001,165.45922322999832,54312.425700240005 2024-03-06,14:44:18.000,66,11144664,-795,0,1709736257,13061.523492560002,165.45217409999896,54312.56544264001 2024-03-06,14:44:19.000,66,11144648,-675,0,1709736258,13061.449393149996,165.42397758000152,54312.50954568 2024-03-06,14:44:20.000,66,11144625,-795,0,1709736259,13061.496547319992,165.40283019000344,54312.46063584 2024-03-06,14:44:21.000,66,11144643,-795,0,1709736260,13061.557174109992,165.41692845000216,54312.60736536001 2024-03-06,14:44:22.000,66,11144619,-795,0,1709736261,13061.584119350002,165.4098793200028,54312.63531384001 2024-03-06,14:44:23.000,66,11144569,-795,0,1709736262,13061.570646729997,165.38873193000472,54312.614352480006 2024-03-06,14:44:24.000,66,11144625,-795,0,1709736263,13061.510019939997,165.36758453999937,54312.376790400005 2024-03-06,14:44:25.000,66,11144553,-795,0,1709736264,13061.543701490002,165.33938802000193,54312.446661600006 2024-03-06,14:44:26.000,66,11144611,-795,0,1709736265,13061.543701490002,165.36053541,54312.57242976 2024-03-06,14:44:27.000,66,11144616,-795,0,1709736266,13061.536965179992,165.32528976000322,54312.50255856 2024-03-06,14:44:28.000,66,11144669,-795,0,1709736267,13061.435920529992,165.3111915000045,54312.4815972 2024-03-06,14:44:29.000,66,11144643,-795,0,1709736268,13061.422447910001,165.35348628000065,54312.56544264001 2024-03-06,14:44:30.000,66,11144637,-795,0,1709736269,13061.442656840001,165.35348628000065,54312.60037824 2024-03-06,14:44:31.000,66,11144627,-795,0,1709736270,13061.408975289996,165.30414236999786,54312.593391120005 2024-03-06,14:44:32.000,66,11144629,-795,0,1709736271,13061.307930639996,165.3464371500013,54312.52351992 2024-03-06,14:44:33.000,66,11144595,-795,0,1709736272,13061.20014968,165.38873193000472,54312.425700240005 2024-03-06,14:44:34.000,66,11144621,-795,0,1709736273,13061.126050269995,165.45922322999832,54312.376790400005 2024-03-06,14:44:35.000,66,11144606,-795,0,1709736274,13061.01826931,165.55086192000454,54312.51653280001 2024-03-06,14:44:36.000,66,11144661,-795,0,1709736275,13060.944169899994,165.62840235000476,54312.495571440006 2024-03-06,14:44:37.000,66,11144617,-795,0,1709736276,13060.84986155999,165.71299191000435,54312.446661600006 2024-03-06,14:44:38.000,66,11144627,-795,0,1709736277,13060.721871669994,165.81167973000265,54312.17416392 2024-03-06,14:44:39.000,66,11144619,-795,0,1709736278,13060.728607979989,165.9385640699984,54312.327880560006 2024-03-06,14:44:40.000,66,11144626,-795,0,1709736279,13060.674717499998,166.05839928000205,54312.237048 2024-03-06,14:44:41.000,66,11144658,-795,0,1709736280,13060.661244879993,166.1641362299997,54312.34884192001 2024-03-06,14:44:42.000,66,11144654,-795,0,1709736281,13060.654508569998,166.26282404999802,54312.327880560006 2024-03-06,14:44:43.000,66,11144660,-795,0,1709736282,13060.499573439993,166.2134801400025,54312.06935712 2024-03-06,14:44:44.000,66,11144644,-795,0,1709736283,13060.566936540003,166.29102057000273,54312.26499648 2024-03-06,14:44:45.000,66,11144668,-795,0,1709736284,13060.614090709998,166.2980697000021,54312.411726 2024-03-06,14:44:46.000,66,11144662,-795,0,1709736285,13060.587145469988,166.30511883000145,54312.376790400005 2024-03-06,14:44:47.000,66,11144543,-795,0,1709736286,13060.499573439993,166.3121679600008,54312.29294496 2024-03-06,14:44:48.000,66,11144595,-795,0,1709736287,13060.513046059998,166.34036447999824,54312.26499648 2024-03-06,14:44:49.000,66,11144598,-795,0,1709736288,13060.459155579993,166.32626621999952,54312.209099520005 2024-03-06,14:44:50.000,66,11144606,-795,0,1709736289,13060.445682960002,166.40380664999975,54312.237048 2024-03-06,14:44:51.000,66,11144628,-795,0,1709736290,13060.438946649992,166.33331534999888,54312.23006088001 2024-03-06,14:44:52.000,66,11144653,-795,0,1709736291,13060.425474030002,166.34036447999824,54312.327880560006 2024-03-06,14:44:53.000,66,11144655,-795,0,1709736292,13060.378319859992,166.34741361000488,54312.27198360001 2024-03-06,14:44:54.000,66,11144568,-795,0,1709736293,13060.391792479997,166.34036447999824,54312.26499648 2024-03-06,14:44:55.000,66,11144596,-795,0,1709736294,13060.425474030002,166.30511883000145,54312.31390632 2024-03-06,14:44:56.000,66,11144640,-795,0,1709736295,13060.378319859992,166.32626621999952,54312.29294496 2024-03-06,14:44:57.000,66,11144654,-795,0,1709736296,13060.418737719992,166.30511883000145,54312.27198360001 2024-03-06,14:44:58.000,66,11144643,-795,0,1709736297,13060.290747829997,166.30511883000145,54312.1671768 2024-03-06,14:44:59.000,66,11144604,-795,0,1709736298,13060.189703179996,166.2980697000021,54312.111279840006 2024-03-06,14:45:00.000,66,11144629,-795,0,1709736299,13060.310956759997,166.40380664999975,54312.12525408 2024-03-06,14:45:01.000,66,11144611,-795,0,1709736300,13060.398528789992,166.5095436000047,54312.32089344001 2024-03-06,14:45:02.000,66,11144606,-795,0,1709736301,13060.385056170002,166.69987011000194,54312.19512528 2024-03-06,14:45:03.000,66,11144610,-795,0,1709736302,13060.432210339997,166.84790184000303,54312.139228320004 2024-03-06,14:45:04.000,66,11144604,-795,0,1709736303,13060.513046059998,167.03822835000028,54311.91564048001 2024-03-06,14:45:05.000,66,11144553,-795,0,1709736304,13060.715135359998,167.27084964000096,54311.84576928001 2024-03-06,14:45:06.000,66,11144640,-795,0,1709736305,13061.065423479995,167.4259305000014,54311.922627600004 2024-03-06,14:45:07.000,66,11144648,-795,0,1709736306,13061.469602079997,167.510520060001,54311.84576928001 2024-03-06,14:45:08.000,66,11144598,-795,0,1709736307,13061.853571749998,167.48232354000356,54311.713014 2024-03-06,14:45:09.000,66,11144632,-795,0,1709736308,13062.365531309995,167.2003583400001,54311.67109128 2024-03-06,14:45:10.000,66,11144594,-795,0,1709736309,13062.992008139998,166.76331228000345,54311.971537440004 2024-03-06,14:45:11.000,66,11144594,-795,0,1709736310,13063.214306369999,166.17118535999907,54312.111279840006 2024-03-06,14:45:12.000,66,11144599,-795,0,1709736311,13063.254724229999,165.62135321999813,54312.209099520005 2024-03-06,14:45:13.000,66,11144621,-795,0,1709736312,13062.911172419997,165.21250367999892,54312.20211240001 2024-03-06,14:45:14.000,66,11144620,-795,0,1709736313,13062.776446219992,164.94463674000144,54312.46762296001 2024-03-06,14:45:15.000,66,11144600,-795,0,1709736314,13062.554147989991,164.8036541399997,54312.73313352001 2024-03-06,14:45:16.000,66,11144639,-795,0,1709736315,13062.37226761999,164.79660501000035,54312.88685016 2024-03-06,14:45:17.000,66,11144616,-795,0,1709736316,13062.203859869995,164.83889979000378,54312.99165696001 2024-03-06,14:45:18.000,66,11144651,-795,0,1709736317,13062.021979499994,164.916440220004,54312.87287592001 2024-03-06,14:45:19.000,66,11144554,-795,0,1709736318,13061.995034259999,164.97988238999824,54313.11742512001 2024-03-06,14:45:20.000,66,11144636,-795,0,1709736319,13061.927671159989,165.07857021000382,54313.15236072 2024-03-06,14:45:21.000,66,11144661,-795,0,1709736320,13061.900725919993,165.14906151000469,54313.34800008 2024-03-06,14:45:22.000,66,11144642,-795,0,1709736321,13061.900725919993,165.21955280999828,54313.36896144 2024-03-06,14:45:23.000,66,11144662,-795,0,1709736322,13061.860308059993,165.29004410999914,54313.34800008 2024-03-06,14:45:24.000,66,11144615,-795,0,1709736323,13061.765999720003,165.32528976000322,54313.17332208 2024-03-06,14:45:25.000,66,11144671,-795,0,1709736324,13061.981561639994,165.4098793200028,54313.5646008 2024-03-06,14:45:26.000,66,11144634,-795,0,1709736325,13061.974825329999,165.43807584000024,54313.5646008 2024-03-06,14:45:27.000,66,11144565,-795,0,1709736326,13061.968089019989,165.45217409999896,54313.55761368 2024-03-06,14:45:28.000,66,11144656,-795,0,1709736327,13061.893989609998,165.4944688800024,54313.46678112 2024-03-06,14:45:29.000,66,11144586,-795,0,1709736328,13061.893989609998,165.50151801000175,54313.49472960001 2024-03-06,14:45:30.000,66,11144641,-795,0,1709736329,13061.968089019989,165.48037062000367,54313.44581976001 2024-03-06,14:45:31.000,66,11144611,-795,0,1709736330,13061.968089019989,165.5085671400011,54313.51569096 2024-03-06,14:45:32.000,66,11144621,-795,0,1709736331,13062.008506879989,165.55086192000454,54313.54363944001 2024-03-06,14:45:33.000,66,11144588,-795,0,1709736332,13061.968089019989,165.52266539999982,54313.501716720006 2024-03-06,14:45:34.000,66,11144642,-795,0,1709736333,13061.988297949989,165.57905844000197,54313.480755360004 2024-03-06,14:45:35.000,66,11144640,-795,0,1709736334,13062.035452119999,165.6072549599994,54313.65543336 2024-03-06,14:45:36.000,66,11144647,-795,0,1709736335,13062.042188429994,165.63545148000412,54313.61351064001 2024-03-06,14:45:37.000,66,11144656,-795,0,1709736336,13062.055661049999,165.67774626000028,54313.599536400005 2024-03-06,14:45:38.000,66,11144690,-795,0,1709736337,13062.035452119999,165.691844519999,54313.648446240004 2024-03-06,14:45:39.000,66,11144676,-795,0,1709736338,13061.974825329999,165.691844519999,54313.52267808001 2024-03-06,14:45:40.000,66,11144656,-795,0,1709736339,13061.981561639994,165.67774626000028,54313.599536400005 2024-03-06,14:45:41.000,66,11144661,-795,0,1709736340,13062.08934259999,165.67069713000092,54313.767227280005 2024-03-06,14:45:42.000,66,11144651,-795,0,1709736341,13062.075869979999,165.7059427799977,54313.76024016001 2024-03-06,14:45:43.000,66,11144590,-795,0,1709736342,13062.062397359994,165.71299191000435,54313.73927880001 2024-03-06,14:45:44.000,66,11144631,-795,0,1709736343,13061.988297949989,165.71299191000435,54313.5646008 2024-03-06,14:45:45.000,66,11144612,-795,0,1709736344,13062.001770569994,165.71299191000435,54313.64145912001 2024-03-06,14:45:46.000,66,11144633,-795,0,1709736345,13062.042188429994,165.79758147000393,54313.73229168 2024-03-06,14:45:47.000,66,11144616,-795,0,1709736346,13062.028715809989,165.7552866900005,54313.74626592 2024-03-06,14:45:48.000,66,11144631,-795,0,1709736347,13061.968089019989,165.8398762500001,54313.68338184 2024-03-06,14:45:49.000,66,11144643,-795,0,1709736348,13061.974825329999,165.79758147000393,54313.718317440005 2024-03-06,14:45:50.000,66,11144624,-795,0,1709736349,13061.954616399998,165.8539745099988,54313.64145912001 2024-03-06,14:45:51.000,66,11144619,-795,0,1709736350,13062.021979499994,165.8680727700048,54313.78818864001 2024-03-06,14:45:52.000,66,11144652,-795,0,1709736351,13061.934407469998,165.87512190000416,54313.66242048001 2024-03-06,14:45:53.000,66,11144605,-795,0,1709736352,13061.954616399998,165.88217103000352,54313.648446240004 2024-03-06,14:45:54.000,66,11144638,-795,0,1709736353,13061.954616399998,165.93151493999903,54313.67639472 2024-03-06,14:45:55.000,66,11144636,-795,0,1709736354,13061.974825329999,165.94561319999775,54313.80216288 2024-03-06,14:45:56.000,66,11144665,-795,0,1709736355,13062.001770569994,165.98790798000118,54313.934918160005 2024-03-06,14:45:57.000,66,11144649,-795,0,1709736356,13061.988297949989,165.97380972000246,54313.80915000001 2024-03-06,14:45:58.000,66,11144657,-795,0,1709736357,13061.941143779994,166.0020062399999,54313.73229168 2024-03-06,14:45:59.000,66,11144552,-795,0,1709736358,13062.062397359994,166.02315362999798,54313.9139568 2024-03-06,14:46:00.000,66,11144665,-795,0,1709736359,13061.981561639994,166.03725189000397,54313.7742144 2024-03-06,14:46:01.000,66,11144643,-795,0,1709736360,13062.021979499994,166.07249754000077,54313.87902120001 2024-03-06,14:46:02.000,66,11144623,-795,0,1709736361,13062.055661049999,166.1147923200042,54313.87203408 2024-03-06,14:46:03.000,66,11144630,-795,0,1709736362,13062.001770569994,166.13593971000228,54313.83011136001 2024-03-06,14:46:04.000,66,11144637,-795,0,1709736363,13062.015243189999,166.20643101000314,54313.86504696 2024-03-06,14:46:05.000,66,11144643,-795,0,1709736364,13062.075869979999,166.23462753000058,54313.87902120001 2024-03-06,14:46:06.000,66,11144637,-795,0,1709736365,13062.12976045999,166.26282404999802,54314.06767344 2024-03-06,14:46:07.000,66,11144592,-795,0,1709736366,13062.082606289994,166.2980697000021,54314.08164768 2024-03-06,14:46:08.000,66,11144634,-795,0,1709736367,13062.10955152999,166.36856100000296,54314.08164768 2024-03-06,14:46:09.000,66,11144636,-795,0,1709736368,13062.06913366999,166.34036447999824,54313.90696968001 2024-03-06,14:46:10.000,66,11144586,-795,0,1709736369,13062.035452119999,166.3967575200004,54313.96286664 2024-03-06,14:46:11.000,66,11144626,-795,0,1709736370,13062.06913366999,166.41790490999847,54314.102609040005 2024-03-06,14:46:12.000,66,11144611,-795,0,1709736371,13062.04892473999,166.43905230000382,54314.151518880004 2024-03-06,14:46:13.000,66,11144591,-795,0,1709736372,13062.082606289994,166.42495403999783,54314.20741584 2024-03-06,14:46:14.000,66,11144613,-795,0,1709736373,13061.934407469998,166.46724882000126,54313.7742144 2024-03-06,14:46:15.000,66,11144598,-795,0,1709736374,13062.008506879989,166.47429795000062,54314.20042872 2024-03-06,14:46:16.000,66,11144633,-795,0,1709736375,13062.04892473999,166.43200317000446,54314.13754464 2024-03-06,14:46:17.000,66,11144629,-795,0,1709736376,13062.021979499994,166.43200317000446,54314.19344160001 2024-03-06,14:46:18.000,66,11144656,-795,0,1709736377,13061.941143779994,166.45315056000254,54314.053699200005 2024-03-06,14:46:19.000,66,11144598,-795,0,1709736378,13061.947880089989,166.40380664999975,54314.102609040005 2024-03-06,14:46:20.000,66,11144618,-795,0,1709736379,13061.988297949989,166.47429795000062,54314.24933856 2024-03-06,14:46:21.000,66,11144624,-795,0,1709736380,13061.968089019989,166.43905230000382,54314.21440296001 2024-03-06,14:46:22.000,66,11144627,-795,0,1709736381,13061.981561639994,166.45315056000254,54314.340171120006 2024-03-06,14:46:23.000,66,11144625,-795,0,1709736382,13062.008506879989,166.41790490999847,54314.33318400001 2024-03-06,14:46:24.000,66,11144612,-795,0,1709736383,13061.927671159989,166.38970839000103,54314.20741584 2024-03-06,14:46:25.000,66,11144588,-795,0,1709736384,13061.941143779994,166.38970839000103,54314.20741584 2024-03-06,14:46:26.000,66,11144634,-795,0,1709736385,13061.968089019989,166.40380664999975,54314.30523552 2024-03-06,14:46:27.000,66,11144639,-795,0,1709736386,13061.941143779994,166.3967575200004,54314.340171120006 2024-03-06,14:46:28.000,66,11144608,-795,0,1709736387,13061.907462229989,166.40380664999975,54314.25632568 2024-03-06,14:46:29.000,66,11144621,-795,0,1709736388,13061.920934849994,166.42495403999783,54314.31222264001 2024-03-06,14:46:30.000,66,11144629,-795,0,1709736389,13061.833362819998,166.38265926000167,54314.03972496 2024-03-06,14:46:31.000,66,11144583,-795,0,1709736390,13061.954616399998,166.3967575200004,54314.32619688 2024-03-06,14:46:32.000,66,11144621,-795,0,1709736391,13061.934407469998,166.3967575200004,54314.30523552 2024-03-06,14:46:33.000,66,11144661,-795,0,1709736392,13061.867044369988,166.37561013000231,54314.151518880004 2024-03-06,14:46:34.000,66,11144650,-795,0,1709736393,13061.873780679998,166.36856100000296,54314.20042872 2024-03-06,14:46:35.000,66,11144626,-795,0,1709736394,13061.887253299989,166.40380664999975,54314.24235144001 2024-03-06,14:46:36.000,66,11144645,-795,0,1709736395,13061.846835439988,166.4108557799991,54314.2982484 2024-03-06,14:46:37.000,66,11144623,-795,0,1709736396,13061.900725919993,166.35446274000424,54314.34715824 2024-03-06,14:46:38.000,66,11144637,-795,0,1709736397,13061.846835439988,166.34741361000488,54314.28427416001 2024-03-06,14:46:39.000,66,11144580,-795,0,1709736398,13061.853571749998,166.37561013000231,54314.27728704 2024-03-06,14:46:40.000,66,11144575,-795,0,1709736399,13061.873780679998,166.31921709000017,54314.20741584 2024-03-06,14:46:41.000,66,11144661,-795,0,1709736400,13061.846835439988,166.34036447999824,54314.38209384001 2024-03-06,14:46:42.000,66,11144602,-795,0,1709736401,13061.739054479993,166.31921709000017,54314.28427416001 2024-03-06,14:46:43.000,66,11144662,-795,0,1709736402,13061.712109239998,166.33331534999888,54314.21440296001 2024-03-06,14:46:44.000,66,11144646,-795,0,1709736403,13061.752527099998,166.33331534999888,54314.24235144001 2024-03-06,14:46:45.000,66,11144665,-795,0,1709736404,13061.759263409993,166.3967575200004,54314.57074608 2024-03-06,14:46:46.000,66,11144683,-795,0,1709736405,13061.745790790003,166.33331534999888,54314.4030552 2024-03-06,14:46:47.000,66,11144549,-795,0,1709736406,13061.759263409993,166.3967575200004,54314.64760440001 2024-03-06,14:46:48.000,66,11144677,-795,0,1709736407,13061.759263409993,166.3967575200004,54314.52183624 2024-03-06,14:46:49.000,66,11144665,-795,0,1709736408,13061.725581860002,166.41790490999847,54314.46593928 2024-03-06,14:46:50.000,66,11144628,-795,0,1709736409,13061.685164000002,166.41790490999847,54314.41004232001 2024-03-06,14:46:51.000,66,11144635,-795,0,1709736410,13061.712109239998,166.45315056000254,54314.654591520004 2024-03-06,14:46:52.000,66,11144639,-795,0,1709736411,13061.698636619993,166.43200317000446,54314.51484912 2024-03-06,14:46:53.000,66,11144627,-795,0,1709736412,13061.705372930002,166.43905230000382,54314.58472032 2024-03-06,14:46:54.000,66,11144685,-795,0,1709736413,13061.644746140002,166.41790490999847,54314.486900640004 2024-03-06,14:46:55.000,66,11144603,-795,0,1709736414,13061.739054479993,166.46724882000126,54314.56375896 2024-03-06,14:46:56.000,66,11144653,-795,0,1709736415,13061.691900309997,166.48134707999998,54314.50087488001 2024-03-06,14:46:57.000,66,11144651,-795,0,1709736416,13061.671691379997,166.5095436000047,54314.59170744 2024-03-06,14:46:58.000,66,11144629,-795,0,1709736417,13061.664955070002,166.50249446999806,54314.45196504001 2024-03-06,14:46:59.000,66,11144605,-795,0,1709736418,13061.658218759992,166.48134707999998,54314.4729264 2024-03-06,14:47:00.000,66,11144637,-795,0,1709736419,13061.664955070002,166.50249446999806,54314.66856576001 2024-03-06,14:47:01.000,66,11144639,-795,0,1709736420,13061.671691379997,166.50249446999806,54314.64760440001 2024-03-06,14:47:02.000,66,11144633,-795,0,1709736421,13061.685164000002,166.5095436000047,54314.654591520004 2024-03-06,14:47:03.000,66,11144527,-795,0,1709736422,13061.678427689993,166.53774012000213,54314.64760440001 2024-03-06,14:47:04.000,66,11144657,-795,0,1709736423,13061.590855659997,166.50249446999806,54314.46593928 2024-03-06,14:47:05.000,66,11144586,-795,0,1709736424,13061.557174109992,166.47429795000062,54314.52183624 2024-03-06,14:47:06.000,66,11144632,-795,0,1709736425,13061.617800899992,166.5095436000047,54314.6126688 2024-03-06,14:47:07.000,66,11144630,-795,0,1709736426,13061.617800899992,166.53774012000213,54314.654591520004 2024-03-06,14:47:08.000,66,11144634,-795,0,1709736427,13061.543701490002,166.56593663999956,54314.5427976 2024-03-06,14:47:09.000,66,11144632,-795,0,1709736428,13061.536965179992,166.5588875100002,54314.6126688 2024-03-06,14:47:10.000,66,11144628,-795,0,1709736429,13061.557174109992,166.5588875100002,54314.69651424001 2024-03-06,14:47:11.000,66,11144588,-795,0,1709736430,13061.543701490002,166.58003489999828,54314.58472032 2024-03-06,14:47:12.000,66,11144640,-795,0,1709736431,13061.510019939997,166.58708402999764,54314.654591520004 2024-03-06,14:47:13.000,66,11144635,-795,0,1709736432,13061.469602079997,166.608231420003,54314.62664304001 2024-03-06,14:47:14.000,66,11144616,-795,0,1709736433,13061.449393149996,166.56593663999956,54314.57074608 2024-03-06,14:47:15.000,66,11144639,-795,0,1709736434,13061.348348499996,166.6223296800017,54314.59869456001 2024-03-06,14:47:16.000,66,11144641,-795,0,1709736435,13061.435920529992,166.59413316000428,54314.59170744 2024-03-06,14:47:17.000,66,11144578,-795,0,1709736436,13061.442656840001,166.61528055000235,54314.61965592001 2024-03-06,14:47:18.000,66,11144591,-795,0,1709736437,13061.395502669991,166.62937881000107,54314.61965592001 2024-03-06,14:47:19.000,66,11144607,-795,0,1709736438,13061.375293739991,166.61528055000235,54314.63363016 2024-03-06,14:47:20.000,66,11144583,-795,0,1709736439,13061.382030050001,166.63642794000043,54314.59869456001 2024-03-06,14:47:21.000,66,11144659,-795,0,1709736440,13061.402238980001,166.6434770699998,54314.68254 2024-03-06,14:47:22.000,66,11144599,-795,0,1709736441,13061.382030050001,166.66462445999787,54314.773372560005 2024-03-06,14:47:23.000,66,11144635,-795,0,1709736442,13061.395502669991,166.69282098000258,54314.822282400004 2024-03-06,14:47:24.000,66,11144628,-795,0,1709736443,13061.456129459992,166.68577185000322,54314.88516648001 2024-03-06,14:47:25.000,66,11144637,-795,0,1709736444,13061.402238980001,166.6575753299985,54314.85023088 2024-03-06,14:47:26.000,66,11144627,-795,0,1709736445,13061.442656840001,166.6575753299985,54315.01792176 2024-03-06,14:47:27.000,66,11144549,-795,0,1709736446,13061.483074700001,166.6575753299985,54314.96901192 2024-03-06,14:47:28.000,66,11144678,-795,0,1709736447,13061.415711599991,166.65052619999915,54314.96202480001 2024-03-06,14:47:29.000,66,11144643,-795,0,1709736448,13061.368557429996,166.69282098000258,54314.80830816 2024-03-06,14:47:30.000,66,11144607,-795,0,1709736449,13061.422447910001,166.7069192400013,54314.857218 2024-03-06,14:47:31.000,66,11144615,-795,0,1709736450,13061.469602079997,166.7069192400013,54314.989973280004 2024-03-06,14:47:32.000,66,11144678,-795,0,1709736451,13061.449393149996,166.7562631500041,54315.08779296 2024-03-06,14:47:33.000,66,11144630,-795,0,1709736452,13061.429184219996,166.77741054000217,54314.892153600005 2024-03-06,14:47:34.000,66,11144605,-795,0,1709736453,13061.388766359996,166.81265618999896,54314.892153600005 2024-03-06,14:47:35.000,66,11144558,-795,0,1709736454,13061.435920529992,166.84085271000367,54314.9270892 2024-03-06,14:47:36.000,66,11144631,-795,0,1709736455,13061.408975289996,166.81265618999896,54314.9270892 2024-03-06,14:47:37.000,66,11144640,-795,0,1709736456,13061.395502669991,166.81970531999832,54314.94805056 2024-03-06,14:47:38.000,66,11144614,-795,0,1709736457,13061.361821120001,166.84790184000303,54314.83625664001 2024-03-06,14:47:39.000,66,11144667,-795,0,1709736458,13061.368557429996,166.9042948799979,54314.87119224 2024-03-06,14:47:40.000,66,11144642,-795,0,1709736459,13061.395502669991,166.8901966199992,54315.01792176 2024-03-06,14:47:41.000,66,11144638,-795,0,1709736460,13061.395502669991,166.97478617999877,54315.03888312 2024-03-06,14:47:42.000,66,11144604,-795,0,1709736461,13061.408975289996,166.98183530999813,54315.07381872 2024-03-06,14:47:43.000,66,11144580,-795,0,1709736462,13061.368557429996,167.04527747999964,54314.9969604 2024-03-06,14:47:44.000,66,11144604,-795,0,1709736463,13061.307930639996,167.02413009000156,54314.79433392001 2024-03-06,14:47:45.000,66,11144591,-795,0,1709736464,13061.348348499996,167.12986703999923,54314.82926952 2024-03-06,14:47:46.000,66,11144628,-795,0,1709736465,13061.361821120001,167.1651126900033,54314.9270892 2024-03-06,14:47:47.000,66,11144593,-795,0,1709736466,13061.34161219,167.17216182000266,54314.85023088 2024-03-06,14:47:48.000,66,11144651,-795,0,1709736467,13061.435920529992,167.24265312000352,54315.12971568001 2024-03-06,14:47:49.000,66,11144648,-795,0,1709736468,13061.496547319992,167.27084964000096,54315.19958688001 2024-03-06,14:47:50.000,66,11144638,-795,0,1709736469,13061.415711599991,167.28494789999968,54315.09478008 2024-03-06,14:47:51.000,66,11144604,-795,0,1709736470,13061.395502669991,167.24265312000352,54314.87817936 2024-03-06,14:47:52.000,66,11144623,-795,0,1709736471,13061.543701490002,167.28494789999968,54315.19259976 2024-03-06,14:47:53.000,66,11144602,-795,0,1709736472,13061.489811009997,167.32019355000375,54315.1367028 2024-03-06,14:47:54.000,66,11144671,-795,0,1709736473,13061.469602079997,167.32019355000375,54315.03888312 2024-03-06,14:47:55.000,66,11144632,-795,0,1709736474,13061.496547319992,167.3483900700012,54315.18561264 2024-03-06,14:47:56.000,66,11144635,-795,0,1709736475,13061.590855659997,167.3624883299999,54315.40920048 2024-03-06,14:47:57.000,66,11144604,-795,0,1709736476,13061.604328280002,167.3624883299999,54315.35330352 2024-03-06,14:47:58.000,66,11144622,-795,0,1709736477,13061.563910420002,167.39068485000462,54315.42317472 2024-03-06,14:47:59.000,66,11144532,-795,0,1709736478,13061.550437799997,167.37658658999862,54315.28343232 2024-03-06,14:48:00.000,66,11144579,-795,0,1709736479,13061.584119350002,167.37658658999862,54315.37426488 2024-03-06,14:48:01.000,66,11144604,-795,0,1709736480,13061.570646729997,167.40478311000334,54315.514007280006 2024-03-06,14:48:02.000,66,11144621,-795,0,1709736481,13061.557174109992,167.41888137000205,54315.48605880001 2024-03-06,14:48:03.000,66,11144635,-795,0,1709736482,13061.462865770001,167.44002876000013,54315.395226240005 2024-03-06,14:48:04.000,66,11144635,-795,0,1709736483,13061.449393149996,167.4118322400027,54315.28343232 2024-03-06,14:48:05.000,66,11144580,-795,0,1709736484,13061.597591969992,167.48232354000356,54315.681698160006 2024-03-06,14:48:06.000,66,11144652,-795,0,1709736485,13061.617800899992,167.49642180000228,54315.75855648 2024-03-06,14:48:07.000,66,11144547,-795,0,1709736486,13061.617800899992,167.510520060001,54315.75855648 2024-03-06,14:48:08.000,66,11144603,-795,0,1709736487,13061.577383039992,167.58101136000187,54315.60483984001 2024-03-06,14:48:09.000,66,11144592,-795,0,1709736488,13061.577383039992,167.5739622300025,54315.63278832001 2024-03-06,14:48:10.000,66,11144616,-795,0,1709736489,13061.624537210002,167.60215874999994,54315.681698160006 2024-03-06,14:48:11.000,66,11144606,-795,0,1709736490,13061.644746140002,167.6585517900021,54315.8354148 2024-03-06,14:48:12.000,66,11144641,-795,0,1709736491,13061.658218759992,167.61625700999866,54315.91227312 2024-03-06,14:48:13.000,66,11144626,-795,0,1709736492,13061.705372930002,167.65150266000273,54315.7655436 2024-03-06,14:48:14.000,66,11144656,-795,0,1709736493,13061.624537210002,167.65150266000273,54315.68868528 2024-03-06,14:48:15.000,66,11144593,-795,0,1709736494,13061.712109239998,167.6726500500008,54315.74458224 2024-03-06,14:48:16.000,66,11144612,-795,0,1709736495,13061.651482449997,167.64445353000337,54315.38823912001 2024-03-06,14:48:17.000,66,11144626,-795,0,1709736496,13061.638009829992,167.65150266000273,54315.70265952001 2024-03-06,14:48:18.000,66,11144619,-795,0,1709736497,13061.644746140002,167.6726500500008,54315.63278832001 2024-03-06,14:48:19.000,66,11144597,-795,0,1709736498,13061.644746140002,167.6937974399989,54315.65374968001 2024-03-06,14:48:20.000,66,11144602,-795,0,1709736499,13061.712109239998,167.70789570000488,54315.85637616 2024-03-06,14:48:21.000,66,11144637,-795,0,1709736500,13061.745790790003,167.70789570000488,54315.86336328 2024-03-06,14:48:22.000,66,11144588,-795,0,1709736501,13061.745790790003,167.70789570000488,54315.93323448 2024-03-06,14:48:23.000,66,11144593,-795,0,1709736502,13061.759263409993,167.71494483000424,54315.87733752 2024-03-06,14:48:24.000,66,11144640,-795,0,1709736503,13061.691900309997,167.72904309000296,54315.660736800004 2024-03-06,14:48:25.000,66,11144622,-795,0,1709736504,13061.772736029998,167.72904309000296,54315.8354148 2024-03-06,14:48:26.000,66,11144613,-795,0,1709736505,13061.799681269993,167.78543612999783,54315.94022160001 2024-03-06,14:48:27.000,66,11144656,-795,0,1709736506,13061.799681269993,167.76428873999976,54315.96817008001 2024-03-06,14:48:28.000,66,11144638,-795,0,1709736507,13061.745790790003,167.79248526000447,54315.82144056001 2024-03-06,14:48:29.000,66,11144650,-795,0,1709736508,13061.813153889998,167.81363265000255,54315.94022160001 2024-03-06,14:48:30.000,66,11144624,-795,0,1709736509,13061.880516989993,167.8206817800019,54316.12188672 2024-03-06,14:48:31.000,66,11144602,-795,0,1709736510,13061.887253299989,167.8700256900047,54316.0450284 2024-03-06,14:48:32.000,66,11144619,-795,0,1709736511,13061.934407469998,167.8559274299987,54316.079964 2024-03-06,14:48:33.000,66,11144659,-795,0,1709736512,13061.920934849994,167.87707482000405,54316.079964 2024-03-06,14:48:34.000,66,11144639,-795,0,1709736513,13061.900725919993,167.8841239500034,54315.92624736 2024-03-06,14:48:35.000,66,11144607,-795,0,1709736514,13061.927671159989,167.91232047000085,54316.017079920006 2024-03-06,14:48:36.000,66,11144662,-795,0,1709736515,13062.021979499994,167.9052713400015,54316.19874504 2024-03-06,14:48:37.000,66,11144618,-795,0,1709736516,13062.028715809989,167.89117308000277,54316.24765488 2024-03-06,14:48:38.000,66,11144609,-795,0,1709736517,13062.04892473999,167.9052713400015,54316.21271928 2024-03-06,14:48:39.000,66,11144547,-795,0,1709736518,13062.06913366999,167.8700256900047,54315.98214432 2024-03-06,14:48:40.000,66,11144594,-795,0,1709736519,13062.062397359994,167.9405169899983,54316.14284808 2024-03-06,14:48:41.000,66,11144653,-795,0,1709736520,13062.123024149994,167.91232047000085,54316.19874504 2024-03-06,14:48:42.000,66,11144654,-795,0,1709736521,13062.14996938999,167.94756611999765,54316.20573216001 2024-03-06,14:48:43.000,66,11144652,-795,0,1709736522,13062.13649677,167.94756611999765,54316.17079656 2024-03-06,14:48:44.000,66,11144680,-795,0,1709736523,13062.008506879989,167.9193696000002,54315.849389040006 2024-03-06,14:48:45.000,66,11144589,-795,0,1709736524,13062.23754142,167.96166438000364,54316.21271928 2024-03-06,14:48:46.000,66,11144668,-795,0,1709736525,13062.25101403999,167.9405169899983,54316.44329424001 2024-03-06,14:48:47.000,66,11144549,-795,0,1709736526,13062.304904519995,167.9193696000002,54316.50617832 2024-03-06,14:48:48.000,66,11144618,-795,0,1709736527,13062.284695589995,167.8841239500034,54316.46425560001 2024-03-06,14:48:49.000,66,11144631,-795,0,1709736528,13062.264486659995,167.87707482000405,54316.51316544001 2024-03-06,14:48:50.000,66,11144652,-795,0,1709736529,13062.224068799995,167.84182916999998,54316.42233288001 2024-03-06,14:48:51.000,66,11144625,-795,0,1709736530,13062.21059617999,167.8700256900047,54316.42932 2024-03-06,14:48:52.000,66,11144656,-795,0,1709736531,13062.29143189999,167.89117308000277,54316.63194648001 2024-03-06,14:48:53.000,66,11144644,-795,0,1709736532,13062.27122296999,167.92641872999957,54316.62495936 2024-03-06,14:48:54.000,66,11144584,-795,0,1709736533,13062.264486659995,167.92641872999957,54316.603998 2024-03-06,14:48:55.000,66,11144579,-795,0,1709736534,13062.31837714,167.94756611999765,54316.64592072 2024-03-06,14:48:56.000,66,11144649,-795,0,1709736535,13062.33184975999,167.98986090000108,54316.54111392001 2024-03-06,14:48:57.000,66,11144634,-795,0,1709736536,13062.31164082999,167.98986090000108,54316.56207528001 2024-03-06,14:48:58.000,66,11144680,-795,0,1709736537,13062.29816821,167.98986090000108,54316.54111392001 2024-03-06,14:48:59.000,66,11144646,-795,0,1709736538,13062.284695589995,168.04625394000323,54316.45726848 2024-03-06,14:49:00.000,66,11144628,-795,0,1709736539,13062.39247654999,168.07445046000066,54316.55508816 2024-03-06,14:49:01.000,66,11144625,-795,0,1709736540,13062.48004858,168.09559784999874,54316.71579192 2024-03-06,14:49:02.000,66,11144640,-795,0,1709736541,13062.54067537,168.13789263000217,54316.75072752 2024-03-06,14:49:03.000,66,11144601,-795,0,1709736542,13062.594565849991,168.1519908900009,54316.75771464001 2024-03-06,14:49:04.000,66,11144634,-795,0,1709736543,13062.493521199991,168.12379437000345,54316.44329424001 2024-03-06,14:49:05.000,66,11144625,-795,0,1709736544,13062.581093230001,168.19428567000432,54316.65290784 2024-03-06,14:49:06.000,66,11144616,-795,0,1709736545,13062.668665259996,168.2154330600024,54316.75072752 2024-03-06,14:49:07.000,66,11144639,-795,0,1709736546,13062.682137880001,168.2788752300039,54316.75072752 2024-03-06,14:49:08.000,66,11144638,-795,0,1709736547,13062.641720020001,168.32821913999942,54316.72277904 2024-03-06,14:49:09.000,66,11144652,-795,0,1709736548,13062.722555740002,168.32117001000006,54316.77867600001 2024-03-06,14:49:10.000,66,11144584,-795,0,1709736549,13062.769709909997,168.32117001000006,54316.92540552001 2024-03-06,14:49:11.000,66,11144645,-795,0,1709736550,13062.776446219992,168.32821913999942,54316.93239264 2024-03-06,14:49:12.000,66,11144668,-795,0,1709736551,13062.762973600002,168.37051392000285,54316.84854720001 2024-03-06,14:49:13.000,66,11144632,-795,0,1709736552,13062.742764670002,168.37051392000285,54316.84156008 2024-03-06,14:49:14.000,66,11144613,-795,0,1709736553,13062.803391460002,168.37051392000285,54316.855534320006 2024-03-06,14:49:15.000,66,11144618,-795,0,1709736554,13062.810127769997,168.35641566000413,54316.967328239996 2024-03-06,14:49:16.000,66,11144659,-795,0,1709736555,13062.830336699997,168.3634647900035,54317.10008352 2024-03-06,14:49:17.000,66,11144619,-795,0,1709736556,13062.628247399996,168.41985782999836,54316.89745704001 2024-03-06,14:49:18.000,66,11144610,-795,0,1709736557,13062.722555740002,168.33526826999878,54316.86252144 2024-03-06,14:49:19.000,66,11144650,-795,0,1709736558,13062.850545629997,168.34231739999814,54317.128032 2024-03-06,14:49:20.000,66,11144646,-795,0,1709736559,13062.830336699997,168.33526826999878,54317.10707064 2024-03-06,14:49:21.000,66,11144607,-795,0,1709736560,13062.857281939992,168.32821913999942,54317.169954720004 2024-03-06,14:49:22.000,66,11144651,-795,0,1709736561,13062.796655149992,168.30002262000198,54317.14899336 2024-03-06,14:49:23.000,66,11144663,-795,0,1709736562,13062.783182530002,168.28592436000326,54317.06514792001 2024-03-06,14:49:24.000,66,11144631,-795,0,1709736563,13062.756237289992,168.23658045000047,54317.072135040005 2024-03-06,14:49:25.000,66,11144641,-795,0,1709736564,13062.850545629997,168.22953132000112,54317.23283880001 2024-03-06,14:49:26.000,66,11144600,-795,0,1709736565,13062.857281939992,168.22248219000176,54317.239825920005 2024-03-06,14:49:27.000,66,11144602,-795,0,1709736566,13062.911172419997,168.25772783999855,54317.288735760005 2024-03-06,14:49:28.000,66,11144611,-795,0,1709736567,13062.823600390002,168.22248219000176,54317.0581608 2024-03-06,14:49:29.000,66,11144653,-795,0,1709736568,13062.904436110002,168.25772783999855,54317.11405776001 2024-03-06,14:49:30.000,66,11144633,-795,0,1709736569,13062.904436110002,168.2647769699979,54317.17694184 2024-03-06,14:49:31.000,66,11144616,-795,0,1709736570,13062.897699799993,168.22953132000112,54317.15598048 2024-03-06,14:49:32.000,66,11144615,-795,0,1709736571,13062.978535519993,168.2647769699979,54317.38655544 2024-03-06,14:49:33.000,66,11144588,-795,0,1709736572,13063.012217069998,168.27182610000455,54317.34463272 2024-03-06,14:49:34.000,66,11144577,-795,0,1709736573,13063.012217069998,168.24362957999983,54317.38655544 2024-03-06,14:49:35.000,66,11144621,-795,0,1709736574,13062.998744449993,168.22248219000176,54317.21886456 2024-03-06,14:49:36.000,66,11144636,-795,0,1709736575,13063.059371239993,168.20838393000304,54317.39354256 2024-03-06,14:49:37.000,66,11144615,-795,0,1709736576,13063.032425999998,168.22248219000176,54317.37956832001 2024-03-06,14:49:38.000,66,11144616,-795,0,1709736577,13063.018953379993,168.20838393000304,54317.37956832001 2024-03-06,14:49:39.000,66,11144660,-795,0,1709736578,13063.012217069998,168.20838393000304,54317.27476152 2024-03-06,14:49:40.000,66,11144611,-795,0,1709736579,13062.985271830003,168.19428567000432,54317.36559408 2024-03-06,14:49:41.000,66,11144587,-795,0,1709736580,13063.153679579998,168.22248219000176,54317.49834936001 2024-03-06,14:49:42.000,66,11144633,-795,0,1709736581,13063.140206959994,168.20133480000368,54317.5123236 2024-03-06,14:49:43.000,66,11144596,-795,0,1709736582,13063.126734339989,168.17313827999897,54317.5123236 2024-03-06,14:49:44.000,66,11144581,-795,0,1709736583,13063.099789099993,168.13789263000217,54317.288735760005 2024-03-06,14:49:45.000,66,11144624,-795,0,1709736584,13063.153679579998,168.13789263000217,54317.35161984001 2024-03-06,14:49:46.000,66,11144609,-795,0,1709736585,13063.146943269989,168.1167452400041,54317.37956832001 2024-03-06,14:49:47.000,66,11144633,-795,0,1709736586,13063.119998029993,168.05330307000258,54317.34463272 2024-03-06,14:49:48.000,66,11144647,-795,0,1709736587,13063.187361129989,168.08149959000002,54317.54725920001 2024-03-06,14:49:49.000,66,11144639,-795,0,1709736588,13063.140206959994,168.0674013300013,54317.40052968001 2024-03-06,14:49:50.000,66,11144646,-795,0,1709736589,13063.207570059989,168.0180574199985,54317.41450392 2024-03-06,14:49:51.000,66,11144608,-795,0,1709736590,13063.194097439999,167.97576264000236,54317.26078728001 2024-03-06,14:49:52.000,66,11144665,-795,0,1709736591,13063.241251609994,167.97576264000236,54317.42847816001 2024-03-06,14:49:53.000,66,11144612,-795,0,1709736592,13063.301878399994,167.94756611999765,54317.4424524 2024-03-06,14:49:54.000,66,11144619,-795,0,1709736593,13063.28840577999,167.93346785999893,54317.42149104 2024-03-06,14:49:55.000,66,11144627,-795,0,1709736594,13063.32882363999,167.9052713400015,54317.526297840006 2024-03-06,14:49:56.000,66,11144636,-795,0,1709736595,13063.37597781,167.89117308000277,54317.61713040001 2024-03-06,14:49:57.000,66,11144633,-795,0,1709736596,13063.36924149999,167.84182916999998,54317.53328496 2024-03-06,14:49:58.000,66,11144619,-795,0,1709736597,13063.36924149999,167.83478004000062,54317.470400879996 2024-03-06,14:49:59.000,66,11144592,-795,0,1709736598,13063.42986828999,167.8206817800019,54317.505336480004 2024-03-06,14:50:00.000,66,11144636,-795,0,1709736599,13063.4366046,167.82773091000126,54317.4424524 2024-03-06,14:50:01.000,66,11144613,-795,0,1709736600,13063.40965935999,167.83478004000062,54317.42149104 2024-03-06,14:50:02.000,66,11144655,-795,0,1709736601,13063.45007721999,167.8065835200032,54317.4424524 2024-03-06,14:50:03.000,66,11144651,-795,0,1709736602,13063.39618674,167.7572396100004,54317.3725812 2024-03-06,14:50:04.000,66,11144657,-795,0,1709736603,13063.382714119994,167.75019048000104,54317.48437512 2024-03-06,14:50:05.000,66,11144614,-795,0,1709736604,13063.49049507999,167.70789570000488,54317.65905312 2024-03-06,14:50:06.000,66,11144631,-795,0,1709736605,13063.483758769995,167.6937974399989,54317.68001448 2024-03-06,14:50:07.000,66,11144572,-795,0,1709736606,13063.524176629995,167.68674830999953,54317.7568728 2024-03-06,14:50:08.000,66,11144652,-795,0,1709736607,13063.483758769995,167.70789570000488,54317.61713040001 2024-03-06,14:50:09.000,66,11144661,-795,0,1709736608,13063.53764925,167.68674830999953,54317.673027360004 2024-03-06,14:50:10.000,66,11144637,-795,0,1709736609,13063.605012349995,167.71494483000424,54317.84770536 2024-03-06,14:50:11.000,66,11144592,-795,0,1709736610,13063.544385559995,167.73609222000232,54317.742898560005 2024-03-06,14:50:12.000,66,11144637,-795,0,1709736611,13063.625221279995,167.74314135000168,54317.93155080001 2024-03-06,14:50:13.000,66,11144608,-795,0,1709736612,13063.59153972999,167.75019048000104,54317.861679600006 2024-03-06,14:50:14.000,66,11144620,-795,0,1709736613,13063.564594489995,167.75019048000104,54317.7219372 2024-03-06,14:50:15.000,66,11144582,-795,0,1709736614,13063.665639139996,167.74314135000168,54317.90360232001 2024-03-06,14:50:16.000,66,11144670,-795,0,1709736615,13063.61848497,167.77133786999912,54317.861679600006 2024-03-06,14:50:17.000,66,11144653,-795,0,1709736616,13063.584803419995,167.75019048000104,54317.86866672 2024-03-06,14:50:18.000,66,11144619,-795,0,1709736617,13063.483758769995,167.7219939600036,54317.505336480004 2024-03-06,14:50:19.000,66,11144608,-795,0,1709736618,13063.45681353,167.73609222000232,54317.505336480004 2024-03-06,14:50:20.000,66,11144618,-795,0,1709736619,13063.605012349995,167.75019048000104,54317.91757656 2024-03-06,14:50:21.000,66,11144600,-795,0,1709736620,13063.65216651999,167.73609222000232,54317.90360232001 2024-03-06,14:50:22.000,66,11144675,-795,0,1709736621,13063.65216651999,167.73609222000232,54317.91757656 2024-03-06,14:50:23.000,66,11144628,-795,0,1709736622,13063.67237544999,167.71494483000424,54317.86866672 2024-03-06,14:50:24.000,66,11144651,-795,0,1709736623,13063.61174865999,167.6726500500008,54317.70796296 2024-03-06,14:50:25.000,66,11144598,-795,0,1709736624,13063.63195758999,167.6726500500008,54317.805782639996 2024-03-06,14:50:26.000,66,11144623,-795,0,1709736625,13063.69932069,167.64445353000337,54317.86866672 2024-03-06,14:50:27.000,66,11144621,-795,0,1709736626,13063.712793309991,167.62330613999802,54317.95251216001 2024-03-06,14:50:28.000,66,11144627,-795,0,1709736627,13063.73973855,167.6585517900021,54317.861679600006 2024-03-06,14:50:29.000,66,11144630,-795,0,1709736628,13063.786892719996,167.58806049000123,54317.92456368 2024-03-06,14:50:30.000,66,11144611,-795,0,1709736629,13063.766683789996,167.6092078799993,54317.826744 2024-03-06,14:50:31.000,66,11144542,-795,0,1709736630,13063.834046889991,167.58101136000187,54317.99443488 2024-03-06,14:50:32.000,66,11144546,-795,0,1709736631,13063.834046889991,167.5739622300025,54317.91757656 2024-03-06,14:50:33.000,66,11144641,-795,0,1709736632,13063.786892719996,167.53871657999844,54317.87565384 2024-03-06,14:50:34.000,66,11144617,-795,0,1709736633,13063.813837959991,167.48937267000292,54317.83373112001 2024-03-06,14:50:35.000,66,11144591,-795,0,1709736634,13063.834046889991,167.48937267000292,54317.98046064001 2024-03-06,14:50:36.000,66,11144612,-795,0,1709736635,13063.820574270001,167.48232354000356,54318.05033184001 2024-03-06,14:50:37.000,66,11144654,-795,0,1709736636,13063.753211169991,167.46822528000484,54317.973473519996 2024-03-06,14:50:38.000,66,11144652,-795,0,1709736637,13063.773420099991,167.4611761499982,54318.0363576 2024-03-06,14:50:39.000,66,11144604,-795,0,1709736638,13063.753211169991,167.41888137000205,54317.91757656 2024-03-06,14:50:40.000,66,11144618,-795,0,1709736639,13063.793629029991,167.4259305000014,54318.11321592 2024-03-06,14:50:41.000,66,11144675,-795,0,1709736640,13063.793629029991,167.40478311000334,54318.14815152001 2024-03-06,14:50:42.000,66,11144607,-795,0,1709736641,13063.69932069,167.39068485000462,54317.98744776 2024-03-06,14:50:43.000,66,11144633,-795,0,1709736642,13063.733002239991,167.35543920000055,54318.04334472 2024-03-06,14:50:44.000,66,11144606,-795,0,1709736643,13063.726265929996,167.34134094000183,54318.15513864 2024-03-06,14:50:45.000,66,11144612,-795,0,1709736644,13063.813837959991,167.30609528999776,54318.23898408001 2024-03-06,14:50:46.000,66,11144630,-795,0,1709736645,13063.766683789996,167.32019355000375,54318.23199696 2024-03-06,14:50:47.000,66,11144553,-795,0,1709736646,13063.766683789996,167.27789877000032,54318.197061360006 2024-03-06,14:50:48.000,66,11144660,-795,0,1709736647,13063.6386939,167.25675138000224,54318.01539624 2024-03-06,14:50:49.000,66,11144607,-795,0,1709736648,13063.733002239991,167.24970225000288,54318.141164399996 2024-03-06,14:50:50.000,66,11144636,-795,0,1709736649,13063.75994748,167.2144565999988,54318.28789392001 2024-03-06,14:50:51.000,66,11144628,-795,0,1709736650,13063.73973855,167.2144565999988,54318.32282952 2024-03-06,14:50:52.000,66,11144631,-795,0,1709736651,13063.753211169991,167.18626008000138,54318.350778 2024-03-06,14:50:53.000,66,11144647,-795,0,1709736652,13063.75994748,167.17921095000202,54318.23898408001 2024-03-06,14:50:54.000,66,11144622,-795,0,1709736653,13063.766683789996,167.2003583400001,54318.25994544 2024-03-06,14:50:55.000,66,11144631,-795,0,1709736654,13063.75994748,167.20740746999945,54318.08526744 2024-03-06,14:50:56.000,66,11144623,-795,0,1709736655,13063.840783200001,167.2144565999988,54318.23898408001 2024-03-06,14:50:57.000,66,11144635,-795,0,1709736656,13063.860992130001,167.20740746999945,54318.2809068 2024-03-06,14:50:58.000,66,11144631,-795,0,1709736657,13063.820574270001,167.2285548600048,54318.20404848 2024-03-06,14:50:59.000,66,11144680,-795,0,1709736658,13063.766683789996,167.24970225000288,54318.008409120004 2024-03-06,14:51:00.000,66,11144639,-795,0,1709736659,13063.780156410001,167.24265312000352,54318.05731896 2024-03-06,14:51:01.000,66,11144632,-795,0,1709736660,13063.847519509996,167.24970225000288,54318.21802272001 2024-03-06,14:51:02.000,66,11144642,-795,0,1709736661,13063.820574270001,167.28494789999968,54318.25994544 2024-03-06,14:51:03.000,66,11144614,-795,0,1709736662,13063.854255819992,167.29199702999904,54318.25295832 2024-03-06,14:51:04.000,66,11144651,-795,0,1709736663,13063.773420099991,167.32019355000375,54317.99443488 2024-03-06,14:51:05.000,66,11144632,-795,0,1709736664,13063.75994748,167.3272426800031,54318.078280320005 2024-03-06,14:51:06.000,66,11144573,-795,0,1709736665,13063.75994748,167.38363571999798,54318.15513864 2024-03-06,14:51:07.000,66,11144621,-795,0,1709736666,13063.71952962,167.3624883299999,54318.16911288001 2024-03-06,14:51:08.000,66,11144636,-795,0,1709736667,13063.605012349995,167.35543920000055,54318.029370480006 2024-03-06,14:51:09.000,66,11144620,-795,0,1709736668,13063.57806711,167.35543920000055,54318.1062288 2024-03-06,14:51:10.000,66,11144618,-795,0,1709736669,13063.625221279995,167.3624883299999,54318.23898408001 2024-03-06,14:51:11.000,66,11144635,-795,0,1709736670,13063.584803419995,167.37658658999862,54318.16911288001 2024-03-06,14:51:12.000,66,11144669,-755,0,1709736671,13063.564594489995,167.36953745999926,54318.141164399996 2024-03-06,14:51:13.000,66,11144574,-795,0,1709736672,13063.45681353,167.34134094000183,54317.93853792 2024-03-06,14:51:14.000,66,11144659,-795,0,1709736673,13063.423131979995,167.33429181000247,54318.04334472 2024-03-06,14:51:15.000,66,11144592,-795,0,1709736674,13063.41639567,167.3131444200044,54318.2110356 2024-03-06,14:51:16.000,66,11144658,-795,0,1709736675,13063.34903256999,167.30609528999776,54318.197061360006 2024-03-06,14:51:17.000,66,11144643,-795,0,1709736676,13063.315351019999,167.27789877000032,54318.16212576 2024-03-06,14:51:18.000,66,11144659,-795,0,1709736677,13063.28840577999,167.23560399000417,54318.12020304001 2024-03-06,14:51:19.000,66,11144584,-795,0,1709736678,13063.221042679994,167.23560399000417,54318.00142200001 2024-03-06,14:51:20.000,66,11144631,-795,0,1709736679,13063.180624819994,167.18626008000138,54317.84770536 2024-03-06,14:51:21.000,66,11144617,-795,0,1709736680,13063.295142089999,167.22150572999817,54318.127190160005 2024-03-06,14:51:22.000,66,11144658,-795,0,1709736681,13063.221042679994,167.19330921000073,54318.07129320001 2024-03-06,14:51:23.000,66,11144658,-795,0,1709736682,13063.214306369999,167.19330921000073,54317.98744776 2024-03-06,14:51:24.000,66,11144608,-795,0,1709736683,13063.180624819994,167.1651126900033,54318.05033184001 2024-03-06,14:51:25.000,66,11144635,-795,0,1709736684,13063.173888509999,167.18626008000138,54318.078280320005 2024-03-06,14:51:26.000,66,11144661,-795,0,1709736685,13063.254724229999,167.18626008000138,54318.2110356 2024-03-06,14:51:27.000,66,11144579,-795,0,1709736686,13063.241251609994,167.2285548600048,54318.13417728 2024-03-06,14:51:28.000,66,11144569,-795,0,1709736687,13063.234515299999,167.19330921000073,54318.08526744 2024-03-06,14:51:29.000,66,11144663,-795,0,1709736688,13063.200833749994,167.22150572999817,54317.94552504 2024-03-06,14:51:30.000,66,11144625,-795,0,1709736689,13063.26819684999,167.2003583400001,54318.02238336001 2024-03-06,14:51:31.000,66,11144643,-795,0,1709736690,13063.30861470999,167.22150572999817,54318.09225456 2024-03-06,14:51:32.000,66,11144610,-795,0,1709736691,13063.32882363999,167.23560399000417,54318.18308712 2024-03-06,14:51:33.000,66,11144645,-795,0,1709736692,13063.281669469994,167.23560399000417,54318.09924168001 2024-03-06,14:51:34.000,66,11144636,-795,0,1709736693,13063.26819684999,167.2003583400001,54317.973473519996 2024-03-06,14:51:35.000,66,11144609,-795,0,1709736694,13063.37597781,167.20740746999945,54318.029370480006 2024-03-06,14:51:36.000,66,11144677,-795,0,1709736695,13063.362505189994,167.23560399000417,54317.98046064001 2024-03-06,14:51:37.000,66,11144637,-795,0,1709736696,13063.443340909995,167.2638005100016,54318.07129320001 2024-03-06,14:51:38.000,66,11144652,-795,0,1709736697,13063.382714119994,167.35543920000055,54317.9664864 2024-03-06,14:51:39.000,66,11144650,-795,0,1709736698,13063.34903256999,167.39773398000398,54317.92456368 2024-03-06,14:51:40.000,66,11144681,-795,0,1709736699,13063.342296259994,167.43297963000077,54318.078280320005 2024-03-06,14:51:41.000,66,11144646,-795,0,1709736700,13063.34903256999,167.4470778899995,54318.1062288 2024-03-06,14:51:42.000,66,11144613,-795,0,1709736701,13063.33555995,167.4470778899995,54318.09225456 2024-03-06,14:51:43.000,66,11144662,-795,0,1709736702,13063.35576888,167.4752744100042,54318.07129320001 2024-03-06,14:51:44.000,66,11144633,-795,0,1709736703,13063.24798791999,167.44002876000013,54317.826744 2024-03-06,14:51:45.000,66,11144627,-795,0,1709736704,13063.254724229999,167.45412701999885,54317.959499280005 2024-03-06,14:51:46.000,66,11144653,-795,0,1709736705,13063.261460539994,167.45412701999885,54318.05033184001 2024-03-06,14:51:47.000,66,11144652,-795,0,1709736706,13063.221042679994,167.4470778899995,54318.1062288 2024-03-06,14:51:48.000,66,11144588,-795,0,1709736707,13063.173888509999,167.4611761499982,54318.078280320005 2024-03-06,14:51:49.000,66,11144586,-795,0,1709736708,13063.113261719998,167.43297963000077,54318.0363576 2024-03-06,14:51:50.000,66,11144646,-795,0,1709736709,13063.160415889994,167.45412701999885,54318.15513864 2024-03-06,14:51:51.000,66,11144543,-795,0,1709736710,13063.153679579998,167.44002876000013,54318.16911288001 2024-03-06,14:51:52.000,66,11144614,-795,0,1709736711,13063.140206959994,167.40478311000334,54318.176100000004 2024-03-06,14:51:53.000,66,11144633,-795,0,1709736712,13063.072843859998,167.40478311000334,54318.02238336001 2024-03-06,14:51:54.000,66,11144611,-795,0,1709736713,13063.018953379993,167.38363571999798,54317.9664864 2024-03-06,14:51:55.000,66,11144614,-795,0,1709736714,13063.079580169993,167.34134094000183,54318.14815152001 2024-03-06,14:51:56.000,66,11144603,-795,0,1709736715,13063.093052789998,167.36953745999926,54318.23199696 2024-03-06,14:51:57.000,66,11144697,-795,0,1709736716,13063.045898619988,167.32019355000375,54318.05033184001 2024-03-06,14:51:58.000,66,11144606,-795,0,1709736717,13063.005480759988,167.29199702999904,54318.02238336001 2024-03-06,14:51:59.000,66,11144567,-795,0,1709736718,13063.052634929998,167.2638005100016,54318.07129320001 2024-03-06,14:52:00.000,66,11144624,-795,0,1709736719,13063.018953379993,167.24970225000288,54318.00142200001 2024-03-06,14:52:01.000,66,11144626,-795,0,1709736720,13063.093052789998,167.3131444200044,54317.99443488 2024-03-06,14:52:02.000,66,11144614,-795,0,1709736721,13063.052634929998,167.4259305000014,54317.88962808 2024-03-06,14:52:03.000,66,11144636,-795,0,1709736722,13062.890963489997,167.43297963000077,54317.693988720006 2024-03-06,14:52:04.000,66,11144613,-795,0,1709736723,13062.783182530002,167.45412701999885,54317.826744 2024-03-06,14:52:05.000,66,11144610,-795,0,1709736724,13062.803391460002,167.39068485000462,54318.0363576 2024-03-06,14:52:06.000,66,11144616,-795,0,1709736725,13062.762973600002,167.37658658999862,54318.05731896 2024-03-06,14:52:07.000,66,11144600,-795,0,1709736726,13062.823600390002,167.38363571999798,54318.07129320001 2024-03-06,14:52:08.000,66,11144609,-795,0,1709736727,13062.688874189997,167.3624883299999,54317.77783416 2024-03-06,14:52:09.000,66,11144620,-795,0,1709736728,13062.722555740002,167.3624883299999,54317.88264096001 2024-03-06,14:52:10.000,66,11144646,-795,0,1709736729,13062.756237289992,167.4470778899995,54318.04334472 2024-03-06,14:52:11.000,66,11144658,-795,0,1709736730,13062.769709909997,167.39773398000398,54318.07129320001 2024-03-06,14:52:12.000,66,11144621,-795,0,1709736731,13062.769709909997,167.4611761499982,54318.15513864 2024-03-06,14:52:13.000,66,11144614,-795,0,1709736732,13062.742764670002,167.44002876000013,54318.15513864 2024-03-06,14:52:14.000,66,11144637,-795,0,1709736733,13062.722555740002,167.4611761499982,54318.0363576 2024-03-06,14:52:15.000,66,11144607,-795,0,1709736734,13062.783182530002,167.48937267000292,54318.141164399996 2024-03-06,14:52:16.000,66,11144627,-795,0,1709736735,13062.715819429992,167.51756919000036,54318.09924168001 2024-03-06,14:52:17.000,66,11144651,-795,0,1709736736,13062.695610499992,167.52461831999972,54318.05731896 2024-03-06,14:52:18.000,66,11144608,-795,0,1709736737,13062.634983709992,167.510520060001,54317.98046064001 2024-03-06,14:52:19.000,66,11144621,-795,0,1709736738,13062.628247399996,167.5598639700038,54317.959499280005 2024-03-06,14:52:20.000,66,11144609,-795,0,1709736739,13062.608038469996,167.5739622300025,54318.008409120004 2024-03-06,14:52:21.000,66,11144645,-795,0,1709736740,13062.52046644,167.59510962000058,54317.805782639996 2024-03-06,14:52:22.000,66,11144621,-795,0,1709736741,13062.655192639992,167.65150266000273,54318.0363576 2024-03-06,14:52:23.000,66,11144547,-795,0,1709736742,13062.594565849991,167.6937974399989,54318.008409120004 2024-03-06,14:52:24.000,66,11144575,-795,0,1709736743,13062.587829539996,167.71494483000424,54317.81276976001 2024-03-06,14:52:25.000,66,11144623,-795,0,1709736744,13062.594565849991,167.76428873999976,54317.93853792 2024-03-06,14:52:26.000,66,11144668,-795,0,1709736745,13062.688874189997,167.79248526000447,54317.98744776 2024-03-06,14:52:27.000,66,11144635,-795,0,1709736746,13062.661928950001,167.77133786999912,54318.04334472 2024-03-06,14:52:28.000,66,11144620,-795,0,1709736747,13062.634983709992,167.83478004000062,54318.00142200001 2024-03-06,14:52:29.000,66,11144615,-795,0,1709736748,13062.655192639992,167.83478004000062,54317.95251216001 2024-03-06,14:52:30.000,66,11144633,-795,0,1709736749,13062.581093230001,167.8206817800019,54317.88264096001 2024-03-06,14:52:31.000,66,11144633,-795,0,1709736750,13062.655192639992,167.86297655999806,54318.078280320005 2024-03-06,14:52:32.000,66,11144606,-795,0,1709736751,13062.688874189997,167.91232047000085,54318.09225456 2024-03-06,14:52:33.000,66,11144611,-795,0,1709736752,13062.655192639992,167.89822221000213,54317.93853792 2024-03-06,14:52:34.000,66,11144644,-795,0,1709736753,13062.641720020001,167.94756611999765,54317.93155080001 2024-03-06,14:52:35.000,66,11144610,-795,0,1709736754,13062.641720020001,167.96166438000364,54318.13417728 2024-03-06,14:52:36.000,66,11144626,-795,0,1709736755,13062.648456329996,167.9405169899983,54318.14815152001 2024-03-06,14:52:37.000,66,11144656,-795,0,1709736756,13062.614774779991,167.97576264000236,54318.06430608 2024-03-06,14:52:38.000,66,11144585,-795,0,1709736757,13062.608038469996,167.97576264000236,54318.06430608 2024-03-06,14:52:39.000,66,11144592,-795,0,1709736758,13062.655192639992,167.96166438000364,54318.141164399996 2024-03-06,14:52:40.000,66,11144669,-795,0,1709736759,13062.614774779991,167.95461525000428,54318.141164399996 2024-03-06,14:52:41.000,66,11144656,-795,0,1709736760,13062.614774779991,167.95461525000428,54318.09225456 2024-03-06,14:52:42.000,66,11144604,-795,0,1709736761,13062.594565849991,167.96166438000364,54318.19007424001 2024-03-06,14:52:43.000,66,11144635,-795,0,1709736762,13062.581093230001,167.92641872999957,54318.01539624 2024-03-06,14:52:44.000,66,11144601,-795,0,1709736763,13062.527202749996,167.9193696000002,54318.05033184001 2024-03-06,14:52:45.000,66,11144627,-795,0,1709736764,13062.655192639992,167.9052713400015,54318.2110356 2024-03-06,14:52:46.000,66,11144607,-795,0,1709736765,13062.601302160001,167.9052713400015,54318.22500984 2024-03-06,14:52:47.000,66,11144566,-795,0,1709736766,13062.634983709992,167.95461525000428,54318.2110356 2024-03-06,14:52:48.000,66,11144619,-795,0,1709736767,13062.567620609996,167.95461525000428,54318.141164399996 2024-03-06,14:52:49.000,66,11144647,-795,0,1709736768,13062.506993819996,167.93346785999893,54317.98046064001 2024-03-06,14:52:50.000,66,11144625,-795,0,1709736769,13062.527202749996,167.96166438000364,54318.008409120004 2024-03-06,14:52:51.000,66,11144614,-795,0,1709736770,13062.554147989991,167.93346785999893,54318.11321592 2024-03-06,14:52:52.000,66,11144603,-795,0,1709736771,13062.547411679996,167.96166438000364,54318.21802272001 2024-03-06,14:52:53.000,66,11144629,-795,0,1709736772,13062.567620609996,167.94756611999765,54318.308855279996 2024-03-06,14:52:54.000,66,11144608,-795,0,1709736773,13062.506993819996,167.9405169899983,54318.2110356 2024-03-06,14:52:55.000,66,11144631,-795,0,1709736774,13062.533939059991,167.9405169899983,54318.2809068 2024-03-06,14:52:56.000,66,11144640,-795,0,1709736775,13062.547411679996,167.94756611999765,54318.23199696 2024-03-06,14:52:57.000,66,11144634,-795,0,1709736776,13062.52046644,167.95461525000428,54318.23199696 2024-03-06,14:52:58.000,66,11144638,-795,0,1709736777,13062.486784889996,167.93346785999893,54318.14815152001 2024-03-06,14:52:59.000,66,11144632,-795,0,1709736778,13062.45310333999,167.93346785999893,54318.07129320001 2024-03-06,14:53:00.000,66,11144630,-795,0,1709736779,13062.45310333999,167.93346785999893,54318.16911288001 2024-03-06,14:53:01.000,66,11144650,-795,0,1709736780,13062.45310333999,167.9405169899983,54318.23199696 2024-03-06,14:53:02.000,66,11144592,-795,0,1709736781,13062.426158099996,167.94756611999765,54318.20404848 2024-03-06,14:53:03.000,66,11144610,-795,0,1709736782,13062.41268547999,167.94756611999765,54318.16911288001 2024-03-06,14:53:04.000,66,11144652,-795,0,1709736783,13062.33184975999,167.968713510003,54317.9664864 2024-03-06,14:53:05.000,66,11144604,-795,0,1709736784,13062.39921286,167.93346785999893,54318.04334472 2024-03-06,14:53:06.000,66,11144614,-795,0,1709736785,13062.41268547999,167.9193696000002,54318.127190160005 2024-03-06,14:53:07.000,66,11144607,-795,0,1709736786,13062.41268547999,167.9193696000002,54318.16911288001 2024-03-06,14:53:08.000,66,11144571,-795,0,1709736787,13062.33184975999,167.9193696000002,54318.08526744 2024-03-06,14:53:09.000,66,11144642,-795,0,1709736788,13062.41268547999,167.9405169899983,54318.16911288001 2024-03-06,14:53:10.000,66,11144638,-795,0,1709736789,13062.48004858,167.93346785999893,54318.32981664 2024-03-06,14:53:11.000,66,11144604,-795,0,1709736790,13062.52046644,167.93346785999893,54318.31584240001 2024-03-06,14:53:12.000,66,11144676,-795,0,1709736791,13062.506993819996,167.94756611999765,54318.25994544 2024-03-06,14:53:13.000,66,11144641,-795,0,1709736792,13062.486784889996,167.94756611999765,54318.16212576 2024-03-06,14:53:14.000,66,11144621,-795,0,1709736793,13062.41942179,167.91232047000085,54318.00142200001 2024-03-06,14:53:15.000,66,11144612,-795,0,1709736794,13062.54067537,167.96166438000364,54318.30186816 2024-03-06,14:53:16.000,66,11144638,-795,0,1709736795,13062.5608843,167.99691003000044,54318.39968784 2024-03-06,14:53:17.000,66,11144657,-795,0,1709736796,13062.54067537,167.9193696000002,54318.31584240001 2024-03-06,14:53:18.000,66,11144614,-795,0,1709736797,13062.54067537,167.92641872999957,54318.308855279996 2024-03-06,14:53:19.000,66,11144587,-795,0,1709736798,13062.547411679996,167.92641872999957,54318.39968784 2024-03-06,14:53:20.000,66,11144639,-795,0,1709736799,13062.54067537,167.9193696000002,54318.23898408001 2024-03-06,14:53:21.000,66,11144638,-795,0,1709736800,13062.567620609996,167.89822221000213,54318.16911288001 2024-03-06,14:53:22.000,66,11144660,-795,0,1709736801,13062.426158099996,167.92641872999957,54318.08526744 2024-03-06,14:53:23.000,66,11144601,-795,0,1709736802,13062.567620609996,167.8841239500034,54318.27391968 2024-03-06,14:53:24.000,66,11144611,-795,0,1709736803,13062.527202749996,167.93346785999893,54318.44859768 2024-03-06,14:53:25.000,66,11144659,-795,0,1709736804,13062.601302160001,167.89822221000213,54318.48353328001 2024-03-06,14:53:26.000,66,11144654,-795,0,1709736805,13062.594565849991,167.8841239500034,54318.51846888 2024-03-06,14:53:27.000,66,11144580,-795,0,1709736806,13062.621511090001,167.8841239500034,54318.51846888 2024-03-06,14:53:28.000,66,11144678,-795,0,1709736807,13062.50025751,167.8841239500034,54318.245971200005 2024-03-06,14:53:29.000,66,11144691,-795,0,1709736808,13062.554147989991,167.82773091000126,54318.37872648 2024-03-06,14:53:30.000,66,11144603,-795,0,1709736809,13062.52046644,167.8206817800019,54318.31584240001 2024-03-06,14:53:31.000,66,11144618,-795,0,1709736810,13062.601302160001,167.83478004000062,54318.40667496001 2024-03-06,14:53:32.000,66,11144660,-795,0,1709736811,13062.587829539996,167.86297655999806,54318.413662080005 2024-03-06,14:53:33.000,66,11144671,-795,0,1709736812,13062.614774779991,167.84182916999998,54318.54641736 2024-03-06,14:53:34.000,66,11144650,-795,0,1709736813,13062.621511090001,167.84182916999998,54318.44161056 2024-03-06,14:53:35.000,66,11144619,-795,0,1709736814,13062.641720020001,167.8700256900047,54318.51846888 2024-03-06,14:53:36.000,66,11144631,-795,0,1709736815,13062.608038469996,167.89822221000213,54318.560391600004 2024-03-06,14:53:37.000,66,11144628,-795,0,1709736816,13062.655192639992,167.8841239500034,54318.462571920005 2024-03-06,14:53:38.000,66,11144659,-795,0,1709736817,13062.628247399996,167.89822221000213,54318.350778 2024-03-06,14:53:39.000,66,11144613,-795,0,1709736818,13062.628247399996,167.91232047000085,54318.364752240006 2024-03-06,14:53:40.000,66,11144683,-795,0,1709736819,13062.729292049997,167.94756611999765,54318.58834008 2024-03-06,14:53:41.000,66,11144642,-795,0,1709736820,13062.756237289992,167.9405169899983,54318.60231432001 2024-03-06,14:53:42.000,66,11144612,-795,0,1709736821,13062.729292049997,167.91232047000085,54318.57436584001 2024-03-06,14:53:43.000,66,11144593,-795,0,1709736822,13062.729292049997,167.92641872999957,54318.50449464001 2024-03-06,14:53:44.000,66,11144596,-795,0,1709736823,13062.661928950001,167.968713510003,54318.26693256001 2024-03-06,14:53:45.000,66,11144641,-795,0,1709736824,13062.736028359992,167.95461525000428,54318.37872648 2024-03-06,14:53:46.000,66,11144623,-795,0,1709736825,13062.830336699997,168.0039591599998,54318.48353328001 2024-03-06,14:53:47.000,66,11144607,-795,0,1709736826,13062.796655149992,167.95461525000428,54318.49750752 2024-03-06,14:53:48.000,66,11144593,-795,0,1709736827,13062.796655149992,168.0039591599998,54318.39270072 2024-03-06,14:53:49.000,66,11144568,-795,0,1709736828,13062.897699799993,167.97576264000236,54318.37173936 2024-03-06,14:53:50.000,66,11144577,-795,0,1709736829,13062.958326589993,167.99691003000044,54318.56737872 2024-03-06,14:53:51.000,66,11144589,-795,0,1709736830,13062.944853970002,168.0039591599998,54318.72109536001 2024-03-06,14:53:52.000,66,11144654,-795,0,1709736831,13062.944853970002,168.0039591599998,54318.62327568001 2024-03-06,14:53:53.000,66,11144619,-795,0,1709736832,13062.965062900003,168.0180574199985,54318.54641736 2024-03-06,14:53:54.000,66,11144626,-795,0,1709736833,13062.944853970002,168.02510654999787,54318.44161056 2024-03-06,14:53:55.000,66,11144637,-795,0,1709736834,13063.018953379993,168.04625394000323,54318.68615976 2024-03-06,14:53:56.000,66,11144594,-795,0,1709736835,13063.039162309993,168.07445046000066,54318.71410824 2024-03-06,14:53:57.000,66,11144627,-795,0,1709736836,13063.066107549988,168.0180574199985,54318.630262800005 2024-03-06,14:53:58.000,66,11144638,-795,0,1709736837,13062.985271830003,168.0674013300013,54318.60231432001 2024-03-06,14:53:59.000,66,11144562,-795,0,1709736838,13063.126734339989,168.0674013300013,54318.728082480004 2024-03-06,14:54:00.000,66,11144616,-795,0,1709736839,13063.099789099993,168.0674013300013,54318.75603096 2024-03-06,14:54:01.000,66,11144613,-795,0,1709736840,13063.126734339989,168.05330307000258,54318.70712112 2024-03-06,14:54:02.000,66,11144638,-795,0,1709736841,13063.106525409989,168.08854871999938,54318.70712112 2024-03-06,14:54:03.000,66,11144633,-795,0,1709736842,13063.140206959994,168.07445046000066,54318.64423704 2024-03-06,14:54:04.000,66,11144611,-795,0,1709736843,13063.119998029993,168.04625394000323,54318.679172640004 2024-03-06,14:54:05.000,66,11144653,-795,0,1709736844,13063.207570059989,168.08149959000002,54318.86083776001 2024-03-06,14:54:06.000,66,11144657,-795,0,1709736845,13063.126734339989,168.0674013300013,54318.60231432001 2024-03-06,14:54:07.000,66,11144570,-795,0,1709736846,13063.207570059989,168.0674013300013,54318.86083776001 2024-03-06,14:54:08.000,66,11144638,-795,0,1709736847,13063.167152199989,168.05330307000258,54318.69314688001 2024-03-06,14:54:09.000,66,11144576,-795,0,1709736848,13063.180624819994,168.04625394000323,54318.78397944 2024-03-06,14:54:10.000,66,11144600,-795,0,1709736849,13063.200833749994,168.0674013300013,54318.81891504001 2024-03-06,14:54:11.000,66,11144617,-795,0,1709736850,13063.187361129989,168.06035220000194,54318.874812 2024-03-06,14:54:12.000,66,11144639,-795,0,1709736851,13063.214306369999,168.07445046000066,54318.895773360004 2024-03-06,14:54:13.000,66,11144641,-795,0,1709736852,13063.227778989989,168.08149959000002,54318.916734720005 2024-03-06,14:54:14.000,66,11144659,-795,0,1709736853,13063.274933159999,168.1026469799981,54318.93070896 2024-03-06,14:54:15.000,66,11144620,-795,0,1709736854,13063.33555995,168.10969611000473,54319.05647712001 2024-03-06,14:54:16.000,66,11144644,-795,0,1709736855,13063.26819684999,168.09559784999874,54318.95865744001 2024-03-06,14:54:17.000,66,11144637,-795,0,1709736856,13063.30861470999,168.05330307000258,54319.035515760006 2024-03-06,14:54:18.000,66,11144605,-795,0,1709736857,13063.281669469994,168.07445046000066,54318.95167032 2024-03-06,14:54:19.000,66,11144625,-795,0,1709736858,13063.241251609994,168.02510654999787,54318.83987640001 2024-03-06,14:54:20.000,66,11144625,-795,0,1709736859,13063.28840577999,168.0321556800045,54318.88179912 2024-03-06,14:54:21.000,66,11144646,-795,0,1709736860,13063.45681353,167.97576264000236,54319.063464240004 2024-03-06,14:54:22.000,66,11144625,-795,0,1709736861,13063.51070400999,167.9193696000002,54318.83288928 2024-03-06,14:54:23.000,66,11144632,-795,0,1709736862,13063.55785818,167.9405169899983,54318.65122416001 2024-03-06,14:54:24.000,66,11144647,-795,0,1709736863,13063.65890283,168.10969611000473,54318.700134000006 2024-03-06,14:54:25.000,66,11144636,-795,0,1709736864,13063.67911176,168.2788752300039,54318.77699232 2024-03-06,14:54:26.000,66,11144656,-795,0,1709736865,13063.53091293999,168.3141208800007,54318.7350696 2024-03-06,14:54:27.000,66,11144647,-795,0,1709736866,13063.584803419995,168.3775630500022,54318.9796188 2024-03-06,14:54:28.000,66,11144658,-795,0,1709736867,13063.51744032,168.33526826999878,54318.92372184 2024-03-06,14:54:29.000,66,11144587,-795,0,1709736868,13063.55112186999,168.30707175000134,54318.95167032 2024-03-06,14:54:30.000,66,11144672,-795,0,1709736869,13063.61848497,168.34231739999814,54319.1193612 2024-03-06,14:54:31.000,66,11144608,-795,0,1709736870,13063.67237544999,168.34936653000477,54319.04250288 2024-03-06,14:54:32.000,66,11144649,-795,0,1709736871,13063.6386939,168.32117001000006,54319.133335440005 2024-03-06,14:54:33.000,66,11144603,-795,0,1709736872,13063.665639139996,168.3634647900035,54319.04250288 2024-03-06,14:54:34.000,66,11144641,-795,0,1709736873,13063.733002239991,168.38461218000157,54319.035515760006 2024-03-06,14:54:35.000,66,11144668,-795,0,1709736874,13063.800365340001,168.3775630500022,54319.133335440005 2024-03-06,14:54:36.000,66,11144627,-795,0,1709736875,13063.854255819992,168.38461218000157,54319.203206640006 2024-03-06,14:54:37.000,66,11144652,-795,0,1709736876,13063.807101649996,168.40575956999965,54319.09141272 2024-03-06,14:54:38.000,66,11144663,-795,0,1709736877,13063.840783200001,168.43395609000436,54319.231155120004 2024-03-06,14:54:39.000,66,11144638,-795,0,1709736878,13063.867728439996,168.45510348000244,54319.16827104 2024-03-06,14:54:40.000,66,11144611,-795,0,1709736879,13063.901409990001,168.41985782999836,54319.21718088 2024-03-06,14:54:41.000,66,11144621,-795,0,1709736880,13063.921618920001,168.43395609000436,54319.28006496 2024-03-06,14:54:42.000,66,11144612,-795,0,1709736881,13063.921618920001,168.42690695999772,54319.28006496 2024-03-06,14:54:43.000,66,11144605,-795,0,1709736882,13063.908146299997,168.43395609000436,54319.231155120004 2024-03-06,14:54:44.000,66,11144609,-795,0,1709736883,13063.894673679992,168.43395609000436,54319.22416800001 2024-03-06,14:54:45.000,66,11144639,-795,0,1709736884,13063.988982019997,168.45510348000244,54319.419807360006 2024-03-06,14:54:46.000,66,11144661,-795,0,1709736885,13063.988982019997,168.43395609000436,54319.370897520006 2024-03-06,14:54:47.000,66,11144552,-795,0,1709736886,13063.988982019997,168.41985782999836,54319.419807360006 2024-03-06,14:54:48.000,66,11144611,-795,0,1709736887,13063.914882609992,168.3987104400003,54319.14032256 2024-03-06,14:54:49.000,66,11144619,-795,0,1709736888,13063.914882609992,168.38461218000157,54319.252116480005 2024-03-06,14:54:50.000,66,11144630,-795,0,1709736889,13063.813837959991,168.30002262000198,54319.02154152 2024-03-06,14:54:51.000,66,11144649,-795,0,1709736890,13063.941827850002,168.34936653000477,54319.30801344 2024-03-06,14:54:52.000,66,11144657,-795,0,1709736891,13063.962036780002,168.32117001000006,54319.38487176 2024-03-06,14:54:53.000,66,11144642,-795,0,1709736892,13063.935091539992,168.28592436000326,54319.38487176 2024-03-06,14:54:54.000,66,11144562,-795,0,1709736893,13063.921618920001,168.27182610000455,54319.33596192 2024-03-06,14:54:55.000,66,11144587,-795,0,1709736894,13064.009190949997,168.2788752300039,54319.55256264 2024-03-06,14:54:56.000,66,11144630,-795,0,1709736895,13063.955300469992,168.22953132000112,54319.45474296 2024-03-06,14:54:57.000,66,11144623,-795,0,1709736896,13063.995718329992,168.20133480000368,54319.468717200005 2024-03-06,14:54:58.000,66,11144664,-795,0,1709736897,13063.881201060001,168.18018740999833,54319.34294904001 2024-03-06,14:54:59.000,66,11144612,-795,0,1709736898,13063.901409990001,168.1519908900009,54319.26609072 2024-03-06,14:55:00.000,66,11144650,-795,0,1709736899,13063.928355229997,168.20133480000368,54319.47570432 2024-03-06,14:55:01.000,66,11144679,-795,0,1709736900,13064.022663570002,168.18723653999768,54319.58051112001 2024-03-06,14:55:02.000,66,11144665,-795,0,1709736901,13063.948564159997,168.20133480000368,54319.538588400006 2024-03-06,14:55:03.000,66,11144589,-795,0,1709736902,13063.908146299997,168.17313827999897,54319.31500056 2024-03-06,14:55:04.000,66,11144582,-795,0,1709736903,13063.908146299997,168.1660891499996,54319.4337816 2024-03-06,14:55:05.000,66,11144635,-795,0,1709736904,13063.914882609992,168.18018740999833,54319.40583312 2024-03-06,14:55:06.000,66,11144609,-795,0,1709736905,13063.867728439996,168.18018740999833,54319.42679448 2024-03-06,14:55:07.000,66,11144588,-795,0,1709736906,13063.854255819992,168.17313827999897,54319.36391040001 2024-03-06,14:55:08.000,66,11144611,-795,0,1709736907,13063.813837959991,168.18018740999833,54319.31500056 2024-03-06,14:55:09.000,66,11144621,-795,0,1709736908,13063.995718329992,168.19428567000432,54319.53160128001 2024-03-06,14:55:10.000,66,11144581,-795,0,1709736909,13063.948564159997,168.20838393000304,54319.53160128001 2024-03-06,14:55:11.000,66,11144612,-795,0,1709736910,13063.962036780002,168.18018740999833,54319.566536880004 2024-03-06,14:55:12.000,66,11144620,-795,0,1709736911,13063.901409990001,168.18018740999833,54319.51063992001 2024-03-06,14:55:13.000,66,11144629,-795,0,1709736912,13063.881201060001,168.12379437000345,54319.41282024001 2024-03-06,14:55:14.000,66,11144600,-795,0,1709736913,13063.807101649996,168.12379437000345,54319.2591036 2024-03-06,14:55:15.000,66,11144645,-795,0,1709736914,13063.921618920001,168.1308435000028,54319.53160128001 2024-03-06,14:55:16.000,66,11144624,-795,0,1709736915,13063.726265929996,168.07445046000066,54319.28705208 2024-03-06,14:55:17.000,66,11144632,-795,0,1709736916,13063.935091539992,168.04625394000323,54319.587498240006 2024-03-06,14:55:18.000,66,11144626,-795,0,1709736917,13063.881201060001,168.04625394000323,54319.48269144 2024-03-06,14:55:19.000,66,11144629,-795,0,1709736918,13063.948564159997,168.0180574199985,54319.636408080005 2024-03-06,14:55:20.000,66,11144623,-795,0,1709736919,13063.881201060001,167.99691003000044,54319.6433952 2024-03-06,14:55:21.000,66,11144638,-795,0,1709736920,13063.921618920001,167.93346785999893,54319.55954976001 2024-03-06,14:55:22.000,66,11144626,-795,0,1709736921,13063.867728439996,167.91232047000085,54319.59448536 2024-03-06,14:55:23.000,66,11144625,-795,0,1709736922,13063.827310579996,167.84887829999934,54319.53160128001 2024-03-06,14:55:24.000,66,11144499,-795,0,1709736923,13063.780156410001,167.81363265000255,54319.370897520006 2024-03-06,14:55:25.000,66,11144646,-795,0,1709736924,13063.962036780002,167.77133786999912,54319.69929216001 2024-03-06,14:55:26.000,66,11144628,-795,0,1709736925,13063.881201060001,167.72904309000296,54319.69929216001 2024-03-06,14:55:27.000,66,11144564,-795,0,1709736926,13063.901409990001,167.68674830999953,54319.6433952 2024-03-06,14:55:28.000,66,11144628,-795,0,1709736927,13063.800365340001,167.64445353000337,54319.4337816 2024-03-06,14:55:29.000,66,11144564,-795,0,1709736928,13063.780156410001,167.61625700999866,54319.48269144 2024-03-06,14:55:30.000,66,11144639,-795,0,1709736929,13063.820574270001,167.60215874999994,54319.60147248 2024-03-06,14:55:31.000,66,11144620,-795,0,1709736930,13063.834046889991,167.51756919000036,54319.61544672 2024-03-06,14:55:32.000,66,11144635,-795,0,1709736931,13063.834046889991,167.52461831999972,54319.685317920004 2024-03-06,14:55:33.000,66,11144603,-795,0,1709736932,13063.813837959991,167.50347093000164,54319.6433952 2024-03-06,14:55:34.000,66,11144616,-795,0,1709736933,13063.746474859996,167.45412701999885,54319.47570432 2024-03-06,14:55:35.000,66,11144537,-795,0,1709736934,13063.827310579996,167.4611761499982,54319.69230504 2024-03-06,14:55:36.000,66,11144627,-795,0,1709736935,13063.820574270001,167.43297963000077,54319.65736944001 2024-03-06,14:55:37.000,66,11144661,-795,0,1709736936,13063.840783200001,167.3483900700012,54319.7831376 2024-03-06,14:55:38.000,66,11144657,-795,0,1709736937,13063.800365340001,167.34134094000183,54319.636408080005 2024-03-06,14:55:39.000,66,11144660,-795,0,1709736938,13063.65890283,167.2990461599984,54319.38487176 2024-03-06,14:55:40.000,66,11144639,-795,0,1709736939,13063.813837959991,167.3272426800031,54319.8180732 2024-03-06,14:55:41.000,66,11144676,-795,0,1709736940,13063.834046889991,167.32019355000375,54319.79711184001 2024-03-06,14:55:42.000,66,11144629,-795,0,1709736941,13063.847519509996,167.30609528999776,54319.8180732 2024-03-06,14:55:43.000,66,11144647,-795,0,1709736942,13063.834046889991,167.23560399000417,54319.79012472 2024-03-06,14:55:44.000,66,11144668,-795,0,1709736943,13063.73973855,167.27084964000096,54319.54557552 2024-03-06,14:55:45.000,66,11144584,-795,0,1709736944,13063.712793309991,167.2285548600048,54319.55256264 2024-03-06,14:55:46.000,66,11144623,-795,0,1709736945,13063.67237544999,167.24265312000352,54319.53160128001 2024-03-06,14:55:47.000,66,11144623,-795,0,1709736946,13063.712793309991,167.23560399000417,54319.62942096001 2024-03-06,14:55:48.000,66,11144654,-795,0,1709736947,13063.67911176,167.24970225000288,54319.49666568 2024-03-06,14:55:49.000,66,11144612,-795,0,1709736948,13063.706056999996,167.23560399000417,54319.55954976001 2024-03-06,14:55:50.000,66,11144619,-795,0,1709736949,13063.726265929996,167.19330921000073,54319.62243384 2024-03-06,14:55:51.000,66,11144633,-795,0,1709736950,13063.827310579996,167.15101443000458,54319.58051112001 2024-03-06,14:55:52.000,66,11144633,-795,0,1709736951,13063.820574270001,167.0805231300037,54319.538588400006 2024-03-06,14:55:53.000,66,11144603,-795,0,1709736952,13063.793629029991,167.01003183000284,54319.419807360006 2024-03-06,14:55:54.000,66,11144625,-795,0,1709736953,13063.840783200001,166.98888444000477,54319.29403920001 2024-03-06,14:55:55.000,66,11144649,-795,0,1709736954,13063.854255819992,167.01003183000284,54319.468717200005 2024-03-06,14:55:56.000,66,11144629,-795,0,1709736955,13063.827310579996,167.02413009000156,54319.48967856001 2024-03-06,14:55:57.000,66,11144642,-795,0,1709736956,13063.800365340001,167.052326609999,54319.38487176 2024-03-06,14:55:58.000,66,11144608,-795,0,1709736957,13063.726265929996,167.09462139000243,54319.252116480005 2024-03-06,14:55:59.000,66,11144578,-795,0,1709736958,13063.69258437999,167.08757226000307,54319.39185888001 2024-03-06,14:56:00.000,66,11144498,-795,0,1709736959,13063.59153972999,167.03822835000028,54319.16827104 2024-03-06,14:56:01.000,66,11144656,-795,0,1709736960,13063.706056999996,166.93954053000198,54319.398846000004 2024-03-06,14:56:02.000,66,11144609,-795,0,1709736961,13063.63195758999,166.8056070599996,54319.24512936001 2024-03-06,14:56:03.000,66,11144614,-795,0,1709736962,13063.685848069996,166.7703614100028,54319.28705208 2024-03-06,14:56:04.000,66,11144633,-795,0,1709736963,13063.69258437999,166.72806662999938,54319.34294904001 2024-03-06,14:56:05.000,66,11144602,-795,0,1709736964,13063.793629029991,166.7069192400013,54319.5036528 2024-03-06,14:56:06.000,66,11144627,-795,0,1709736965,13063.746474859996,166.69282098000258,54319.48967856001 2024-03-06,14:56:07.000,66,11144572,-795,0,1709736966,13063.73973855,166.67872272000386,54319.45474296 2024-03-06,14:56:08.000,66,11144627,-795,0,1709736967,13063.61174865999,166.69282098000258,54319.252116480005 2024-03-06,14:56:09.000,66,11144602,-795,0,1709736968,13063.57133079999,166.68577185000322,54319.301026320005 2024-03-06,14:56:10.000,66,11144620,-795,0,1709736969,13063.55785818,166.7421648899981,54319.44076872001 2024-03-06,14:56:11.000,66,11144589,-795,0,1709736970,13063.544385559995,166.72806662999938,54319.41282024001 2024-03-06,14:56:12.000,66,11144627,-795,0,1709736971,13063.544385559995,166.71396837000066,54319.468717200005 2024-03-06,14:56:13.000,66,11144588,-795,0,1709736972,13063.53764925,166.67872272000386,54319.44775584 2024-03-06,14:56:14.000,66,11144634,-795,0,1709736973,13063.51070400999,166.69282098000258,54319.3289748 2024-03-06,14:56:15.000,66,11144621,-795,0,1709736974,13063.584803419995,166.66462445999787,54319.39185888001 2024-03-06,14:56:16.000,66,11144604,-795,0,1709736975,13063.564594489995,166.58708402999764,54319.35692328 2024-03-06,14:56:17.000,66,11144646,-795,0,1709736976,13063.564594489995,166.53069099000277,54319.468717200005 2024-03-06,14:56:18.000,66,11144637,-795,0,1709736977,13063.57806711,166.44610143000318,54319.349936160004 2024-03-06,14:56:19.000,66,11144625,-795,0,1709736978,13063.524176629995,166.38265926000167,54319.36391040001 2024-03-06,14:56:20.000,66,11144623,-795,0,1709736979,13063.53764925,166.3967575200004,54319.538588400006 2024-03-06,14:56:21.000,66,11144617,-795,0,1709736980,13063.544385559995,166.3967575200004,54319.58051112001 2024-03-06,14:56:22.000,66,11144638,-795,0,1709736981,13063.483758769995,166.3967575200004,54319.573524 2024-03-06,14:56:23.000,66,11144702,-795,0,1709736982,13063.49723139,166.4108557799991,54319.566536880004 2024-03-06,14:56:24.000,66,11144656,-795,0,1709736983,13063.36924149999,166.40380664999975,54319.32198768001 2024-03-06,14:56:25.000,66,11144631,-795,0,1709736984,13063.26819684999,166.43200317000446,54319.29403920001 2024-03-06,14:56:26.000,66,11144613,-795,0,1709736985,13063.39618674,166.43905230000382,54319.46173008001 2024-03-06,14:56:27.000,66,11144608,-795,0,1709736986,13063.342296259994,166.47429795000062,54319.44076872001 2024-03-06,14:56:28.000,66,11144593,-795,0,1709736987,13063.221042679994,166.48134707999998,54319.30801344 2024-03-06,14:56:29.000,66,11144630,-795,0,1709736988,13063.24798791999,166.47429795000062,54319.3289748 2024-03-06,14:56:30.000,66,11144620,-795,0,1709736989,13063.281669469994,166.56593663999956,54319.47570432 2024-03-06,14:56:31.000,66,11144606,-795,0,1709736990,13063.254724229999,166.62937881000107,54319.44076872001 2024-03-06,14:56:32.000,66,11144618,-795,0,1709736991,13063.214306369999,166.66462445999787,54319.4337816 2024-03-06,14:56:33.000,66,11144605,-795,0,1709736992,13063.180624819994,166.68577185000322,54319.28006496 2024-03-06,14:56:34.000,66,11144664,-795,0,1709736993,13063.173888509999,166.68577185000322,54319.21718088 2024-03-06,14:56:35.000,66,11144603,-795,0,1709736994,13063.214306369999,166.69987011000194,54319.46173008001 2024-03-06,14:56:36.000,66,11144620,-795,0,1709736995,13063.221042679994,166.7562631500041,54319.45474296 2024-03-06,14:56:37.000,66,11144637,-795,0,1709736996,13063.254724229999,166.71396837000066,54319.44076872001 2024-03-06,14:56:38.000,66,11144621,-795,0,1709736997,13063.187361129989,166.7703614100028,54319.46173008001 2024-03-06,14:56:39.000,66,11144598,-795,0,1709736998,13063.106525409989,166.7562631500041,54319.301026320005 2024-03-06,14:56:40.000,66,11144625,-795,0,1709736999,13063.113261719998,166.7562631500041,54319.27307784001 2024-03-06,14:56:41.000,66,11144643,-795,0,1709737000,13063.133470649998,166.76331228000345,54319.370897520006 2024-03-06,14:56:42.000,66,11144626,-795,0,1709737001,13063.106525409989,166.7703614100028,54319.301026320005 2024-03-06,14:56:43.000,66,11144603,-795,0,1709737002,13062.904436110002,166.6434770699998,54318.92372184 2024-03-06,14:56:44.000,66,11144633,-795,0,1709737003,13063.079580169993,166.7562631500041,54319.19621952001 2024-03-06,14:56:45.000,66,11144626,-795,0,1709737004,13063.153679579998,166.77741054000217,54319.33596192 2024-03-06,14:56:46.000,66,11144665,-795,0,1709737005,13063.160415889994,166.81265618999896,54319.31500056 2024-03-06,14:56:47.000,66,11144556,-795,0,1709737006,13063.113261719998,166.84790184000303,54319.15429680001 2024-03-06,14:56:48.000,66,11144654,-795,0,1709737007,13063.106525409989,166.93954053000198,54319.1193612 2024-03-06,14:56:49.000,66,11144609,-795,0,1709737008,13063.052634929998,166.9677370499994,54319.035515760006 2024-03-06,14:56:50.000,66,11144626,-795,0,1709737009,13062.762973600002,166.98183530999813,54318.7350696 2024-03-06,14:56:51.000,66,11144642,-795,0,1709737010,13062.776446219992,166.88314748999983,54319.02852864001 2024-03-06,14:56:52.000,66,11144615,-795,0,1709737011,13062.742764670002,166.76331228000345,54318.95167032 2024-03-06,14:56:53.000,66,11144617,-795,0,1709737012,13062.890963489997,166.67872272000386,54319.133335440005 2024-03-06,14:56:54.000,66,11144602,-795,0,1709737013,13062.938117659993,166.62937881000107,54319.063464240004 2024-03-06,14:56:55.000,66,11144625,-795,0,1709737014,13063.066107549988,166.6434770699998,54319.182245280004 2024-03-06,14:56:56.000,66,11144650,-795,0,1709737015,13063.005480759988,166.6575753299985,54319.10538696001 2024-03-06,14:56:57.000,66,11144626,-795,0,1709737016,13062.998744449993,166.6223296800017,54319.16827104 2024-03-06,14:56:58.000,66,11144610,-755,0,1709737017,13063.012217069998,166.6434770699998,54319.04250288 2024-03-06,14:56:59.000,66,11144637,-795,0,1709737018,13062.985271830003,166.608231420003,54319.063464240004 2024-03-06,14:57:00.000,66,11144628,-795,0,1709737019,13063.086316479988,166.57298576999892,54319.19621952001 2024-03-06,14:57:01.000,66,11144660,-795,0,1709737020,13063.093052789998,166.5236418600034,54319.14032256 2024-03-06,14:57:02.000,66,11144650,-795,0,1709737021,13063.146943269989,166.4954453399987,54319.063464240004 2024-03-06,14:57:03.000,66,11144580,-795,0,1709737022,13063.200833749994,166.5588875100002,54318.95167032 2024-03-06,14:57:04.000,66,11144633,-795,0,1709737023,13063.079580169993,166.6716735900045,54318.63724992 2024-03-06,14:57:05.000,66,11144593,-795,0,1709737024,13062.944853970002,166.79150880000088,54318.7350696 2024-03-06,14:57:06.000,66,11144658,-795,0,1709737025,13062.803391460002,166.8901966199992,54318.81192792 2024-03-06,14:57:07.000,66,11144638,-795,0,1709737026,13062.668665259996,166.97478617999877,54318.71410824 2024-03-06,14:57:08.000,66,11144614,-795,0,1709737027,13062.581093230001,167.03822835000028,54318.62327568001 2024-03-06,14:57:09.000,66,11144600,-795,0,1709737028,13062.628247399996,167.06642486999772,54318.71410824 2024-03-06,14:57:10.000,66,11144615,-795,0,1709737029,13062.594565849991,167.08757226000307,54318.65821128 2024-03-06,14:57:11.000,66,11144500,-795,0,1709737030,13062.722555740002,167.12281790999987,54318.728082480004 2024-03-06,14:57:12.000,66,11144598,-795,0,1709737031,13062.742764670002,167.13691616999859,54318.74205672001 2024-03-06,14:57:13.000,66,11144647,-795,0,1709737032,13062.715819429992,167.13691616999859,54318.65821128 2024-03-06,14:57:14.000,66,11144602,-795,0,1709737033,13062.816864079992,167.08757226000307,54318.60231432001 2024-03-06,14:57:15.000,66,11144664,-795,0,1709737034,13062.904436110002,167.05937573999836,54318.77699232 2024-03-06,14:57:16.000,66,11144611,-795,0,1709737035,13062.911172419997,166.99593357000413,54318.83987640001 2024-03-06,14:57:17.000,66,11144627,-795,0,1709737036,13062.924645040002,166.9677370499994,54318.78397944 2024-03-06,14:57:18.000,66,11144636,-795,0,1709737037,13062.951590279998,166.9536387900007,54318.77699232 2024-03-06,14:57:19.000,66,11144558,-795,0,1709737038,13062.985271830003,166.92544227000326,54318.797953680005 2024-03-06,14:57:20.000,66,11144637,-795,0,1709737039,13062.985271830003,166.87609836000047,54318.77000520001 2024-03-06,14:57:21.000,66,11144604,-795,0,1709737040,13063.032425999998,166.86200010000175,54318.749043840005 2024-03-06,14:57:22.000,66,11144627,-795,0,1709737041,13063.045898619988,166.84790184000303,54318.83987640001 2024-03-06,14:57:23.000,66,11144645,-795,0,1709737042,13062.965062900003,166.8549509700024,54318.67218552001 2024-03-06,14:57:24.000,66,11144615,-795,0,1709737043,13063.005480759988,166.8056070599996,54318.77699232 2024-03-06,14:57:25.000,66,11144670,-795,0,1709737044,13063.045898619988,166.76331228000345,54318.874812 2024-03-06,14:57:26.000,66,11144648,-795,0,1709737045,13062.931381349998,166.7703614100028,54318.63724992 2024-03-06,14:57:27.000,66,11144589,-795,0,1709737046,13063.018953379993,166.74921402000473,54318.77000520001 2024-03-06,14:57:28.000,66,11144603,-795,0,1709737047,13062.944853970002,166.69987011000194,54318.52545600001 2024-03-06,14:57:29.000,66,11144591,-795,0,1709737048,13063.012217069998,166.7562631500041,54318.532443120006 2024-03-06,14:57:30.000,66,11144632,-795,0,1709737049,13063.072843859998,166.81970531999832,54318.55340448001 2024-03-06,14:57:31.000,66,11144611,-795,0,1709737050,13063.200833749994,166.86200010000175,54318.48353328001 2024-03-06,14:57:32.000,66,11144628,-795,0,1709737051,13063.32882363999,166.93249140000262,54318.48353328001 2024-03-06,14:57:33.000,66,11144647,-795,0,1709737052,13063.51070400999,166.96068792000005,54318.23199696 2024-03-06,14:57:34.000,66,11144676,-795,0,1709737053,13063.773420099991,166.91134401000454,54318.12020304001 2024-03-06,14:57:35.000,66,11144579,-795,0,1709737054,13064.002454640002,166.71396837000066,54317.94552504 2024-03-06,14:57:36.000,66,11144582,-795,0,1709737055,13064.110235599997,166.41790490999847,54317.99443488 2024-03-06,14:57:37.000,66,11144639,-795,0,1709737056,13064.036136189992,166.13593971000228,54318.11321592 2024-03-06,14:57:38.000,66,11144627,-795,0,1709737057,13063.860992130001,166.02315362999798,54318.08526744 2024-03-06,14:57:39.000,66,11144643,-795,0,1709737058,13063.69932069,166.00905536999926,54318.50449464001 2024-03-06,14:57:40.000,66,11144651,-795,0,1709737059,13063.53091293999,166.07249754000077,54318.749043840005 2024-03-06,14:57:41.000,66,11144615,-795,0,1709737060,13063.45681353,166.14298884000164,54318.85385064 2024-03-06,14:57:42.000,66,11144634,-795,0,1709737061,13063.4366046,166.17118535999907,54319.07743848001 2024-03-06,14:57:43.000,66,11144648,-795,0,1709737062,13063.402923049995,166.22052927000186,54319.09141272 2024-03-06,14:57:44.000,66,11144655,-795,0,1709737063,13063.295142089999,166.26282404999802,54319.035515760006 2024-03-06,14:57:45.000,66,11144571,-795,0,1709737064,13063.34903256999,166.2487257899993,54319.07045136 2024-03-06,14:57:46.000,66,11144641,-795,0,1709737065,13063.38945042999,166.2980697000021,54319.24512936001 2024-03-06,14:57:47.000,66,11144648,-795,0,1709737066,13063.37597781,166.2980697000021,54319.1892324 2024-03-06,14:57:48.000,66,11144602,-795,0,1709737067,13063.33555995,166.28397144000337,54319.09839984 2024-03-06,14:57:49.000,66,11144620,-795,0,1709737068,13063.301878399994,166.26282404999802,54319.07045136 2024-03-06,14:57:50.000,66,11144610,-795,0,1709737069,13063.402923049995,166.2487257899993,54319.16827104 2024-03-06,14:57:51.000,66,11144654,-795,0,1709737070,13063.41639567,166.23462753000058,54319.23814224 2024-03-06,14:57:52.000,66,11144623,-795,0,1709737071,13063.443340909995,166.23462753000058,54319.15429680001 2024-03-06,14:57:53.000,66,11144649,-795,0,1709737072,13063.42986828999,166.20643101000314,54319.035515760006 2024-03-06,14:57:54.000,66,11144642,-795,0,1709737073,13063.4366046,166.150037970001,54319.014554400004 2024-03-06,14:57:55.000,66,11144592,-795,0,1709737074,13063.503967699995,166.20643101000314,54319.22416800001 2024-03-06,14:57:56.000,66,11144626,-795,0,1709737075,13063.55785818,166.1852836199978,54319.19621952001 2024-03-06,14:57:57.000,66,11144633,-795,0,1709737076,13063.57133079999,166.20643101000314,54319.26609072 2024-03-06,14:57:58.000,66,11144588,-795,0,1709737077,13063.61848497,166.19938188000378,54319.1892324 2024-03-06,14:57:59.000,66,11144566,-795,0,1709737078,13063.57806711,166.1852836199978,54319.21718088 2024-03-06,14:58:00.000,66,11144639,-795,0,1709737079,13063.59827604,166.1641362299997,54319.084425600005 2024-03-06,14:58:01.000,66,11144665,-795,0,1709737080,13063.51744032,166.17823448999843,54319.00058016 2024-03-06,14:58:02.000,66,11144643,-795,0,1709737081,13063.57133079999,166.17823448999843,54319.14032256 2024-03-06,14:58:03.000,66,11144627,-795,0,1709737082,13063.503967699995,166.1641362299997,54319.02852864001 2024-03-06,14:58:04.000,66,11144603,-795,0,1709737083,13063.57133079999,166.13593971000228,54319.10538696001 2024-03-06,14:58:05.000,66,11144647,-795,0,1709737084,13063.544385559995,166.150037970001,54319.24512936001 2024-03-06,14:58:06.000,66,11144582,-795,0,1709737085,13063.59153972999,166.14298884000164,54319.17525816001 2024-03-06,14:58:07.000,66,11144550,-795,0,1709737086,13063.584803419995,166.12184145000356,54319.24512936001 2024-03-06,14:58:08.000,66,11144692,-795,0,1709737087,13063.45007721999,166.09364492999885,54319.035515760006 2024-03-06,14:58:09.000,66,11144625,-795,0,1709737088,13063.423131979995,166.0865957999995,54319.04250288 2024-03-06,14:58:10.000,66,11144615,-795,0,1709737089,13063.423131979995,166.1006940599982,54319.16128392 2024-03-06,14:58:11.000,66,11144594,-795,0,1709737090,13063.38945042999,166.07954667000013,54319.21019376 2024-03-06,14:58:12.000,66,11144626,-795,0,1709737091,13063.34903256999,166.05839928000205,54319.182245280004 2024-03-06,14:58:13.000,66,11144633,-795,0,1709737092,13063.342296259994,166.0513501500027,54319.1193612 2024-03-06,14:58:14.000,66,11144632,-795,0,1709737093,13063.342296259994,166.02315362999798,54319.12634832001 2024-03-06,14:58:15.000,66,11144594,-795,0,1709737094,13063.315351019999,166.0020062399999,54319.07743848001 2024-03-06,14:58:16.000,66,11144576,-795,0,1709737095,13063.34903256999,165.98790798000118,54319.10538696001 2024-03-06,14:58:17.000,66,11144636,-795,0,1709737096,13063.342296259994,165.97380972000246,54319.16128392 2024-03-06,14:58:18.000,66,11144569,-795,0,1709737097,13063.281669469994,165.9385640699984,54319.035515760006 2024-03-06,14:58:19.000,66,11144639,-795,0,1709737098,13063.315351019999,165.93151493999903,54319.063464240004 2024-03-06,14:58:20.000,66,11144675,-795,0,1709737099,13063.322087329994,165.9033184200016,54319.07743848001 2024-03-06,14:58:21.000,66,11144650,-795,0,1709737100,13063.47028614999,165.88922016000288,54319.31500056 2024-03-06,14:58:22.000,66,11144632,-795,0,1709737101,13063.47028614999,165.8680727700048,54319.32198768001 2024-03-06,14:58:23.000,66,11144568,-795,0,1709737102,13063.45681353,165.8539745099988,54319.349936160004 2024-03-06,14:58:24.000,66,11144639,-795,0,1709737103,13063.423131979995,165.74823756000114,54319.16128392 2024-03-06,14:58:25.000,66,11144634,-795,0,1709737104,13063.483758769995,165.78348320999794,54319.19621952001 2024-03-06,14:58:26.000,66,11144623,-795,0,1709737105,13063.443340909995,165.74823756000114,54319.04949 2024-03-06,14:58:27.000,66,11144626,-795,0,1709737106,13063.39618674,165.83282712000073,54319.084425600005 2024-03-06,14:58:28.000,66,11144659,-795,0,1709737107,13063.45007721999,165.78348320999794,54319.14730968 2024-03-06,14:58:29.000,66,11144618,-795,0,1709737108,13063.49049507999,165.7552866900005,54319.133335440005 2024-03-06,14:58:30.000,66,11144610,-795,0,1709737109,13063.57133079999,165.79758147000393,54319.231155120004 2024-03-06,14:58:31.000,66,11144569,-795,0,1709737110,13063.55112186999,165.82577799000137,54319.16827104 2024-03-06,14:58:32.000,66,11144617,-795,0,1709737111,13063.55785818,165.82577799000137,54319.063464240004 2024-03-06,14:58:33.000,66,11144614,-795,0,1709737112,13063.503967699995,165.79758147000393,54318.99359304 2024-03-06,14:58:34.000,66,11144590,-795,0,1709737113,13063.4366046,165.76938494999922,54318.81891504001 2024-03-06,14:58:35.000,66,11144613,-795,0,1709737114,13063.49049507999,165.86102363999817,54319.09839984 2024-03-06,14:58:36.000,66,11144623,-795,0,1709737115,13063.483758769995,165.9033184200016,54319.084425600005 2024-03-06,14:58:37.000,66,11144598,-795,0,1709737116,13063.382714119994,165.95971146000375,54319.02852864001 2024-03-06,14:58:38.000,66,11144603,-795,0,1709737117,13063.234515299999,166.0513501500027,54318.86083776001 2024-03-06,14:58:39.000,66,11144582,-795,0,1709737118,13063.045898619988,166.12184145000356,54318.90974760001 2024-03-06,14:58:40.000,66,11144618,-795,0,1709737119,13062.695610499992,166.17118535999907,54318.679172640004 2024-03-06,14:58:41.000,66,11144616,-795,0,1709737120,13062.25101403999,166.0654484100014,54318.49750752 2024-03-06,14:58:42.000,66,11144633,-795,0,1709737121,13061.745790790003,165.43807584000024,54318.2110356 2024-03-06,14:58:43.000,66,11144634,-795,0,1709737122,13061.563910420002,164.27496939000412,54317.8966152 2024-03-06,14:58:44.000,66,11144639,-795,0,1709737123,13062.345322379995,162.89333990999876,54317.826744 2024-03-06,14:58:45.000,66,11144670,-795,0,1709737124,13063.6386939,162.2448199499995,54317.76385992001 2024-03-06,14:58:46.000,66,11144626,-795,0,1709737125,13064.91185648999,162.58317818999785,54318.14815152001 2024-03-06,14:58:47.000,66,11144553,-795,0,1709737126,13065.403607120003,163.23169815000438,54318.32981664 2024-03-06,14:58:48.000,66,11144642,-795,0,1709737127,13065.356452949993,163.87316898000427,54318.476546159996 2024-03-06,14:58:49.000,66,11144586,-795,0,1709737128,13065.167836269997,164.331362429999,54318.45558480001 2024-03-06,14:58:50.000,66,11144619,-795,0,1709737129,13064.93880173,164.6062785000031,54318.560391600004 2024-03-06,14:58:51.000,66,11144609,-795,0,1709737130,13064.723239809995,164.73316283999884,54318.7350696 2024-03-06,14:58:52.000,66,11144631,-795,0,1709737131,13064.54809574999,164.81070326999907,54318.846863520004 2024-03-06,14:58:53.000,66,11144572,-795,0,1709737132,13064.319061209993,164.72611370999948,54318.82590216 2024-03-06,14:58:54.000,66,11144644,-795,0,1709737133,13064.157389769993,164.58513110999775,54318.60930144 2024-03-06,14:58:55.000,66,11144536,-795,0,1709737134,13064.069817739997,164.38070634000178,54318.81192792 2024-03-06,14:58:56.000,66,11144650,-795,0,1709737135,13063.847519509996,164.23972374000004,54318.76301808 2024-03-06,14:58:57.000,66,11144575,-795,0,1709737136,13063.65890283,164.05644636000216,54318.79096656001 2024-03-06,14:58:58.000,66,11144629,-795,0,1709737137,13063.503967699995,164.00005332,54318.67218552001 2024-03-06,14:58:59.000,66,11144605,-795,0,1709737138,13063.40965935999,163.92251288999978,54318.63724992 2024-03-06,14:59:00.000,66,11144615,-795,0,1709737139,13063.57133079999,163.87316898000427,54318.79096656001 2024-03-06,14:59:01.000,66,11144609,-795,0,1709737140,13063.69258437999,163.87316898000427,54318.77699232 2024-03-06,14:59:02.000,66,11144583,-795,0,1709737141,13063.921618920001,164.00005332,54318.85385064 2024-03-06,14:59:03.000,66,11144531,-795,0,1709737142,13064.056345119992,164.17628156999854,54318.69314688001 2024-03-06,14:59:04.000,66,11144635,-795,0,1709737143,13064.137180839993,164.40890285999922,54318.60930144 2024-03-06,14:59:05.000,66,11144555,-795,0,1709737144,13064.137180839993,164.64857327999925,54318.69314688001 2024-03-06,14:59:06.000,66,11144639,-795,0,1709737145,13064.090026669997,164.87414544000058,54318.78397944 2024-03-06,14:59:07.000,66,11144608,-795,0,1709737146,13063.854255819992,164.97283325999888,54318.867824880006 2024-03-06,14:59:08.000,66,11144613,-795,0,1709737147,13063.63195758999,165.00807891000295,54318.83288928 2024-03-06,14:59:09.000,66,11144628,-795,0,1709737148,13063.47028614999,164.92348935000336,54318.86083776001 2024-03-06,14:59:10.000,66,11144617,-795,0,1709737149,13063.382714119994,164.8529980500025,54319.05647712001 2024-03-06,14:59:11.000,66,11144588,-795,0,1709737150,13063.274933159999,164.7402119699982,54319.02154152 2024-03-06,14:59:12.000,66,11144607,-795,0,1709737151,13063.180624819994,164.58513110999775,54318.90276048 2024-03-06,14:59:13.000,66,11144626,-795,0,1709737152,13063.079580169993,164.47234503000072,54318.867824880006 2024-03-06,14:59:14.000,66,11144611,-795,0,1709737153,13063.072843859998,164.40890285999922,54318.88878624001 2024-03-06,14:59:15.000,66,11144615,-795,0,1709737154,13063.066107549988,164.35250982000434,54319.09141272 2024-03-06,14:59:16.000,66,11144618,-795,0,1709737155,13063.119998029993,164.28201852000348,54319.00756728001 2024-03-06,14:59:17.000,66,11144607,-795,0,1709737156,13063.099789099993,164.22562548000133,54319.02154152 2024-03-06,14:59:18.000,66,11144616,-795,0,1709737157,13063.059371239993,164.19037983000453,54318.867824880006 2024-03-06,14:59:19.000,66,11144543,-795,0,1709737158,13063.086316479988,164.16923243999918,54319.02852864001 2024-03-06,14:59:20.000,66,11144608,-795,0,1709737159,13063.059371239993,164.12693766000302,54318.95167032 2024-03-06,14:59:21.000,66,11144640,-795,0,1709737160,13063.005480759988,164.07054462000087,54319.00058016 2024-03-06,14:59:22.000,66,11144579,-795,0,1709737161,13063.039162309993,164.0493972300028,54318.98660592001 2024-03-06,14:59:23.000,66,11144604,-795,0,1709737162,13062.998744449993,164.02824984000472,54318.95865744001 2024-03-06,14:59:24.000,66,11144641,-795,0,1709737163,13062.998744449993,164.02120070999808,54318.916734720005 2024-03-06,14:59:25.000,66,11144584,-795,0,1709737164,13063.059371239993,163.99300419000065,54319.04250288 2024-03-06,14:59:26.000,66,11144627,-795,0,1709737165,13063.099789099993,164.01415157999872,54319.02154152 2024-03-06,14:59:27.000,66,11144617,-795,0,1709737166,13063.005480759988,163.9859550600013,54318.97263168 2024-03-06,14:59:28.000,66,11144601,-795,0,1709737167,13062.965062900003,163.95775854000385,54318.4905204 2024-03-06,14:59:29.000,66,11144592,-795,0,1709737168,13062.944853970002,163.97890593000193,54318.749043840005 2024-03-06,14:59:30.000,66,11144624,-795,0,1709737169,13063.099789099993,163.99300419000065,54318.95865744001 2024-03-06,14:59:31.000,66,11144628,-795,0,1709737170,13063.072843859998,163.99300419000065,54319.02154152 2024-03-06,14:59:32.000,66,11144635,-795,0,1709737171,13063.066107549988,164.02120070999808,54318.867824880006 2024-03-06,14:59:33.000,66,11144616,-795,0,1709737172,13063.093052789998,164.02120070999808,54318.98660592001 2024-03-06,14:59:34.000,66,11144629,-795,0,1709737173,13063.099789099993,164.01415157999872,54318.90276048 2024-03-06,14:59:35.000,66,11144622,-795,0,1709737174,13063.086316479988,164.03529897000408,54318.98660592001 2024-03-06,14:59:36.000,66,11144574,-795,0,1709737175,13062.985271830003,163.9648076700032,54318.60930144 2024-03-06,14:59:37.000,66,11144646,-795,0,1709737176,13063.072843859998,164.03529897000408,54318.9446832 2024-03-06,14:59:38.000,66,11144630,-795,0,1709737177,13063.032425999998,164.05644636000216,54318.93070896 2024-03-06,14:59:39.000,66,11144646,-795,0,1709737178,13063.012217069998,164.0493972300028,54318.81192792 2024-03-06,14:59:40.000,66,11144619,-795,0,1709737179,13063.052634929998,164.02120070999808,54318.83288928 2024-03-06,14:59:41.000,66,11144645,-795,0,1709737180,13063.025689689988,163.9648076700032,54318.83987640001 2024-03-06,14:59:42.000,66,11144640,-795,0,1709737181,13063.086316479988,164.00710244999937,54319.063464240004 2024-03-06,14:59:43.000,66,11144599,-795,0,1709737182,13063.093052789998,164.00005332,54319.12634832001 2024-03-06,14:59:44.000,66,11144677,-795,0,1709737183,13063.079580169993,164.00005332,54319.02154152 2024-03-06,14:59:45.000,66,11144648,-795,0,1709737184,13062.985271830003,164.04234810000344,54318.95167032 2024-03-06,14:59:46.000,66,11144643,-795,0,1709737185,13062.985271830003,164.04234810000344,54318.895773360004 2024-03-06,14:59:47.000,66,11144631,-795,0,1709737186,13062.992008139998,164.02120070999808,54319.014554400004 2024-03-06,14:59:48.000,66,11144682,-795,0,1709737187,13063.045898619988,164.0846428799996,54319.07743848001 2024-03-06,14:59:49.000,66,11144679,-795,0,1709737188,13063.032425999998,164.07759375000023,54319.04250288 2024-03-06,14:59:50.000,66,11144611,-795,0,1709737189,13062.998744449993,164.07759375000023,54318.916734720005 2024-03-06,14:59:51.000,66,11144576,-795,0,1709737190,13063.005480759988,164.1128394000043,54319.014554400004 2024-03-06,14:59:52.000,66,11144619,-795,0,1709737191,13062.992008139998,164.1480850500011,54318.92372184 2024-03-06,14:59:53.000,66,11144629,-795,0,1709737192,13062.938117659993,164.12693766000302,54318.8049408 2024-03-06,14:59:54.000,66,11144629,-795,0,1709737193,13062.985271830003,164.16218330999982,54318.75603096 2024-03-06,14:59:55.000,66,11144636,-795,0,1709737194,13062.965062900003,164.21857635000197,54318.90276048 2024-03-06,14:59:56.000,66,11144605,-795,0,1709737195,13062.978535519993,164.2115272200026,54318.93070896 2024-03-06,14:59:57.000,66,11144625,-795,0,1709737196,13062.971799209998,164.1974289600039,54318.93070896 2024-03-06,14:59:58.000,66,11144635,-795,0,1709737197,13062.998744449993,164.23267461000069,54318.81192792 2024-03-06,14:59:59.000,66,11144575,-795,0,1709737198,13063.005480759988,164.27496939000412,54318.98660592001 2024-03-06,15:00:00.000,66,11144605,-795,0,1709737199,13063.005480759988,164.33841155999835,54318.916734720005 2024-03-06,15:00:01.000,66,11144653,-795,0,1709737200,13062.978535519993,164.38775547000114,54318.95167032 2024-03-06,15:00:02.000,66,11144631,-795,0,1709737201,13062.965062900003,164.40890285999922,54318.9446832 2024-03-06,15:00:03.000,66,11144627,-795,0,1709737202,13062.951590279998,164.42300111999793,54318.79096656001 2024-03-06,15:00:04.000,66,11144673,-795,0,1709737203,13062.958326589993,164.458246770002,54318.82590216 2024-03-06,15:00:05.000,66,11144657,-795,0,1709737204,13063.025689689988,164.48644328999944,54318.97263168 2024-03-06,15:00:06.000,66,11144655,-795,0,1709737205,13063.039162309993,164.52873807000287,54319.00058016 2024-03-06,15:00:07.000,66,11144568,-795,0,1709737206,13063.025689689988,164.53578720000223,54318.98660592001 2024-03-06,15:00:08.000,66,11144607,-795,0,1709737207,13062.938117659993,164.56398371999967,54318.70712112 2024-03-06,15:00:09.000,66,11144609,-795,0,1709737208,13062.904436110002,164.5569345900003,54318.6651984 2024-03-06,15:00:10.000,66,11144600,-795,0,1709737209,13062.897699799993,164.67676980000397,54318.77000520001 2024-03-06,15:00:11.000,66,11144636,-795,0,1709737210,13062.944853970002,164.71201545000076,54318.95865744001 2024-03-06,15:00:12.000,66,11144675,-795,0,1709737211,13062.971799209998,164.76135936000355,54318.99359304 2024-03-06,15:00:13.000,66,11144644,-795,0,1709737212,13062.911172419997,164.74726110000483,54318.93769608001 2024-03-06,15:00:14.000,66,11144615,-795,0,1709737213,13062.897699799993,164.77545762000227,54318.88878624001 2024-03-06,15:00:15.000,66,11144556,-795,0,1709737214,13062.938117659993,164.83889979000378,54318.98660592001 2024-03-06,15:00:16.000,66,11144604,-795,0,1709737215,13062.911172419997,164.89529282999865,54318.95167032 2024-03-06,15:00:17.000,66,11144642,-795,0,1709737216,13062.924645040002,164.93053848000272,54319.00756728001 2024-03-06,15:00:18.000,66,11144637,-795,0,1709737217,13062.897699799993,164.9516858700008,54318.8049408 2024-03-06,15:00:19.000,66,11144631,-795,0,1709737218,13062.830336699997,164.99398065000423,54318.88179912 2024-03-06,15:00:20.000,66,11144594,-795,0,1709737219,13062.985271830003,165.02922630000103,54319.02154152 2024-03-06,15:00:21.000,66,11144591,-795,0,1709737220,13063.005480759988,165.0362754300004,54319.1193612 2024-03-06,15:00:22.000,66,11144636,-795,0,1709737221,13063.032425999998,165.07152108000446,54319.11237408 2024-03-06,15:00:23.000,66,11144544,-795,0,1709737222,13062.944853970002,165.02217717000167,54319.1193612 2024-03-06,15:00:24.000,66,11144615,-795,0,1709737223,13062.944853970002,165.07152108000446,54319.04949 2024-03-06,15:00:25.000,66,11144602,-795,0,1709737224,13062.985271830003,165.12086498999997,54319.084425600005 2024-03-06,15:00:26.000,66,11144605,-795,0,1709737225,13062.985271830003,165.1631597700034,54319.182245280004 2024-03-06,15:00:27.000,66,11144613,-795,0,1709737226,13063.012217069998,165.1349632499987,54319.252116480005 2024-03-06,15:00:28.000,66,11144628,-795,0,1709737227,13062.938117659993,165.12791411999933,54319.15429680001 2024-03-06,15:00:29.000,66,11144648,-795,0,1709737228,13062.924645040002,165.1631597700034,54319.04250288 2024-03-06,15:00:30.000,66,11144628,-795,0,1709737229,13062.857281939992,165.1631597700034,54319.084425600005 2024-03-06,15:00:31.000,66,11144540,-795,0,1709737230,13062.924645040002,165.12791411999933,54319.28705208 2024-03-06,15:00:32.000,66,11144634,-795,0,1709737231,13062.823600390002,165.17725803000212,54319.21019376 2024-03-06,15:00:33.000,66,11144609,-795,0,1709737232,13062.709083119997,165.17020890000276,54319.04949 2024-03-06,15:00:34.000,66,11144587,-795,0,1709737233,13062.648456329996,165.1631597700034,54318.81192792 2024-03-06,15:00:35.000,66,11144574,-795,0,1709737234,13062.695610499992,165.1984054200002,54319.16128392 2024-03-06,15:00:36.000,66,11144583,-795,0,1709737235,13062.695610499992,165.21955280999828,54319.12634832001 2024-03-06,15:00:37.000,66,11144594,-795,0,1709737236,13062.668665259996,165.18430716000148,54319.09141272 2024-03-06,15:00:38.000,66,11144624,-795,0,1709737237,13062.601302160001,165.19135629000084,54319.05647712001 2024-03-06,15:00:39.000,66,11144538,-795,0,1709737238,13062.661928950001,165.1631597700034,54319.14730968 2024-03-06,15:00:40.000,66,11144614,-795,0,1709737239,13062.614774779991,165.15611064000404,54319.07045136 2024-03-06,15:00:41.000,66,11144617,-795,0,1709737240,13062.547411679996,165.1631597700034,54319.14032256 2024-03-06,15:00:42.000,66,11144632,-795,0,1709737241,13062.54067537,165.18430716000148,54319.04949 2024-03-06,15:00:43.000,66,11144632,-795,0,1709737242,13062.527202749996,165.17020890000276,54319.10538696001 2024-03-06,15:00:44.000,66,11144629,-795,0,1709737243,13062.47331226999,165.18430716000148,54319.00756728001 2024-03-06,15:00:45.000,66,11144627,-795,0,1709737244,13062.426158099996,165.19135629000084,54319.014554400004 2024-03-06,15:00:46.000,66,11144625,-795,0,1709737245,13062.50025751,165.15611064000404,54319.133335440005 2024-03-06,15:00:47.000,66,11144659,-795,0,1709737246,13062.385740239995,165.1631597700034,54318.93070896 2024-03-06,15:00:48.000,66,11144590,-795,0,1709737247,13062.466575959996,165.21955280999828,54319.04949 2024-03-06,15:00:49.000,66,11144632,-795,0,1709737248,13062.48004858,165.19135629000084,54319.10538696001 2024-03-06,15:00:50.000,66,11144659,-795,0,1709737249,13062.513730129991,165.19135629000084,54319.12634832001 2024-03-06,15:00:51.000,66,11144603,-795,0,1709737250,13062.385740239995,165.21955280999828,54319.00756728001 2024-03-06,15:00:52.000,66,11144629,-795,0,1709737251,13062.47331226999,165.23365107000427,54319.14032256 2024-03-06,15:00:53.000,66,11144612,-795,0,1709737252,13062.41942179,165.27594585000043,54318.95865744001 2024-03-06,15:00:54.000,66,11144592,-795,0,1709737253,13062.48004858,165.2266019400049,54319.04250288 2024-03-06,15:00:55.000,66,11144599,-795,0,1709737254,13062.48004858,165.23365107000427,54319.133335440005 2024-03-06,15:00:56.000,66,11144570,-795,0,1709737255,13062.466575959996,165.247749330003,54319.14730968 2024-03-06,15:00:57.000,66,11144631,-795,0,1709737256,13062.47331226999,165.26889672000107,54319.1193612 2024-03-06,15:00:58.000,66,11144628,-795,0,1709737257,13062.45310333999,165.28299497999978,54319.02154152 2024-03-06,15:00:59.000,66,11144647,-795,0,1709737258,13062.37226761999,165.2618475900017,54319.05647712001 2024-03-06,15:01:00.000,66,11144662,-795,0,1709737259,13062.486784889996,165.27594585000043,54319.14032256 2024-03-06,15:01:01.000,66,11144647,-795,0,1709737260,13062.47331226999,165.26889672000107,54319.24512936001 2024-03-06,15:01:02.000,66,11144591,-795,0,1709737261,13062.45310333999,165.26889672000107,54319.231155120004 2024-03-06,15:01:03.000,66,11144592,-795,0,1709737262,13062.446367029996,165.21955280999828,54319.23814224 2024-03-06,15:01:04.000,66,11144652,-795,0,1709737263,13062.405949169995,165.21250367999892,54318.9796188 2024-03-06,15:01:05.000,66,11144573,-795,0,1709737264,13062.43289440999,165.17725803000212,54319.21019376 2024-03-06,15:01:06.000,66,11144618,-795,0,1709737265,13062.37226761999,165.21250367999892,54319.10538696001 2024-03-06,15:01:07.000,66,11144611,-795,0,1709737266,13062.41268547999,165.1984054200002,54319.28006496 2024-03-06,15:01:08.000,66,11144633,-795,0,1709737267,13062.405949169995,165.1984054200002,54319.33596192 2024-03-06,15:01:09.000,66,11144632,-795,0,1709737268,13062.446367029996,165.21955280999828,54319.26609072 2024-03-06,15:01:10.000,66,11144608,-795,0,1709737269,13062.385740239995,165.1984054200002,54319.19621952001 2024-03-06,15:01:11.000,66,11144593,-795,0,1709737270,13062.45983965,165.15611064000404,54319.35692328 2024-03-06,15:01:12.000,66,11144653,-795,0,1709737271,13062.43289440999,165.17725803000212,54319.28006496 2024-03-06,15:01:13.000,66,11144639,-795,0,1709737272,13062.244277729995,165.12086498999997,54318.81192792 2024-03-06,15:01:14.000,66,11144560,-795,0,1709737273,13062.37226761999,165.14201237999805,54319.05647712001 2024-03-06,15:01:15.000,66,11144660,-795,0,1709737274,13062.405949169995,165.14201237999805,54319.2591036 2024-03-06,15:01:16.000,66,11144547,-795,0,1709737275,13062.41268547999,165.12791411999933,54319.24512936001 2024-03-06,15:01:17.000,66,11144635,-795,0,1709737276,13062.426158099996,165.0997176000019,54319.22416800001 2024-03-06,15:01:18.000,66,11144609,-795,0,1709737277,13062.446367029996,165.1349632499987,54319.14730968 2024-03-06,15:01:19.000,66,11144528,-795,0,1709737278,13062.45310333999,165.14201237999805,54319.23814224 2024-03-06,15:01:20.000,66,11144552,-795,0,1709737279,13062.45983965,165.0997176000019,54319.09839984 2024-03-06,15:01:21.000,66,11144633,-795,0,1709737280,13062.43289440999,165.17020890000276,54319.21718088 2024-03-06,15:01:22.000,66,11144608,-795,0,1709737281,13062.446367029996,165.2266019400049,54319.21019376 2024-03-06,15:01:23.000,66,11144612,-795,0,1709737282,13062.446367029996,165.21250367999892,54319.15429680001 2024-03-06,15:01:24.000,66,11144642,-795,0,1709737283,13062.493521199991,165.24070020000363,54319.19621952001 2024-03-06,15:01:25.000,66,11144602,-795,0,1709737284,13062.567620609996,165.25479846000235,54319.37788464 2024-03-06,15:01:26.000,66,11144585,-795,0,1709737285,13062.621511090001,165.30414236999786,54319.349936160004 2024-03-06,15:01:27.000,66,11144593,-795,0,1709737286,13062.587829539996,165.31824063000386,54319.398846000004 2024-03-06,15:01:28.000,66,11144632,-795,0,1709737287,13062.554147989991,165.36758453999937,54319.27307784001 2024-03-06,15:01:29.000,66,11144576,-795,0,1709737288,13062.594565849991,165.40283019000344,54319.301026320005 2024-03-06,15:01:30.000,66,11144618,-795,0,1709737289,13062.581093230001,165.46627235999767,54319.16128392 2024-03-06,15:01:31.000,66,11144654,-795,0,1709737290,13062.601302160001,165.4733214900043,54319.04949 2024-03-06,15:01:32.000,66,11144600,-795,0,1709737291,13062.729292049997,165.52971452999918,54319.48269144 2024-03-06,15:01:33.000,66,11144612,-795,0,1709737292,13062.736028359992,165.62135321999813,54319.4337816 2024-03-06,15:01:34.000,66,11144623,-795,0,1709737293,13062.729292049997,165.64250061000348,54319.2591036 2024-03-06,15:01:35.000,66,11144552,-795,0,1709737294,13062.816864079992,165.71299191000435,54319.44775584 2024-03-06,15:01:36.000,66,11144611,-795,0,1709737295,13062.864018250002,165.79053234000457,54319.42679448 2024-03-06,15:01:37.000,66,11144605,-795,0,1709737296,13062.904436110002,165.79053234000457,54319.419807360006 2024-03-06,15:01:38.000,66,11144600,-795,0,1709737297,13062.877490869992,165.8398762500001,54319.203206640006 2024-03-06,15:01:39.000,66,11144661,-795,0,1709737298,13062.924645040002,165.88922016000288,54319.42679448 2024-03-06,15:01:40.000,66,11144633,-795,0,1709737299,13063.052634929998,165.95971146000375,54319.55954976001 2024-03-06,15:01:41.000,66,11144585,-795,0,1709737300,13063.113261719998,165.99495711000054,54319.587498240006 2024-03-06,15:01:42.000,66,11144607,-795,0,1709737301,13063.167152199989,166.0513501500027,54319.60147248 2024-03-06,15:01:43.000,66,11144568,-795,0,1709737302,13063.26819684999,166.0654484100014,54319.61544672 2024-03-06,15:01:44.000,66,11144604,-795,0,1709737303,13063.173888509999,166.09364492999885,54319.398846000004 2024-03-06,15:01:45.000,66,11144616,-795,0,1709737304,13063.241251609994,166.14298884000164,54319.566536880004 2024-03-06,15:01:46.000,66,11144618,-795,0,1709737305,13063.382714119994,166.17118535999907,54319.82506032001 2024-03-06,15:01:47.000,66,11144645,-795,0,1709737306,13063.402923049995,166.17118535999907,54319.873970160006 2024-03-06,15:01:48.000,66,11144622,-795,0,1709737307,13063.37597781,166.2134801400025,54319.706279280006 2024-03-06,15:01:49.000,66,11144647,-795,0,1709737308,13063.483758769995,166.22052927000186,54319.88095728 2024-03-06,15:01:50.000,66,11144653,-795,0,1709737309,13063.59827604,166.25577491999866,54320.00672544 2024-03-06,15:01:51.000,66,11144635,-795,0,1709737310,13063.605012349995,166.2134801400025,54320.01371256001 2024-03-06,15:01:52.000,66,11144616,-795,0,1709737311,13063.65890283,166.25577491999866,54320.01371256001 2024-03-06,15:01:53.000,66,11144643,-795,0,1709737312,13063.6386939,166.26282404999802,54319.922880000006 2024-03-06,15:01:54.000,66,11144644,-795,0,1709737313,13063.65890283,166.276922310004,54319.83204744 2024-03-06,15:01:55.000,66,11144615,-795,0,1709737314,13063.67237544999,166.29102057000273,54319.93685424 2024-03-06,15:01:56.000,66,11144621,-795,0,1709737315,13063.71952962,166.32626621999952,54319.97877696 2024-03-06,15:01:57.000,66,11144623,-795,0,1709737316,13063.766683789996,166.2980697000021,54319.99275120001 2024-03-06,15:01:58.000,66,11144626,-795,0,1709737317,13063.753211169991,166.28397144000337,54319.88095728 2024-03-06,15:01:59.000,66,11144576,-795,0,1709737318,13063.860992130001,166.29102057000273,54320.020699680004 2024-03-06,15:02:00.000,66,11144672,-795,0,1709737319,13063.840783200001,166.31921709000017,54319.9578156 2024-03-06,15:02:01.000,66,11144599,-795,0,1709737320,13063.867728439996,166.32626621999952,54320.04864816 2024-03-06,15:02:02.000,66,11144626,-795,0,1709737321,13063.894673679992,166.34036447999824,54320.0276868 2024-03-06,15:02:03.000,66,11144634,-795,0,1709737322,13063.874464749992,166.2980697000021,54319.971789840005 2024-03-06,15:02:04.000,66,11144623,-795,0,1709737323,13063.894673679992,166.33331534999888,54320.020699680004 2024-03-06,15:02:05.000,66,11144592,-795,0,1709737324,13063.982245710002,166.33331534999888,54320.21633904 2024-03-06,15:02:06.000,66,11144629,-795,0,1709737325,13064.009190949997,166.34741361000488,54320.26524888 2024-03-06,15:02:07.000,66,11144614,-795,0,1709737326,13064.036136189992,166.31921709000017,54320.272236 2024-03-06,15:02:08.000,66,11144631,-795,0,1709737327,13063.968773089997,166.32626621999952,54320.04864816 2024-03-06,15:02:09.000,66,11144591,-795,0,1709737328,13063.968773089997,166.34741361000488,54320.16044208001 2024-03-06,15:02:10.000,66,11144570,-795,0,1709737329,13064.069817739997,166.37561013000231,54320.307171600005 2024-03-06,15:02:11.000,66,11144626,-795,0,1709737330,13064.096762979992,166.36856100000296,54320.32813296001 2024-03-06,15:02:12.000,66,11144607,-795,0,1709737331,13064.164126080002,166.37561013000231,54320.39800416001 2024-03-06,15:02:13.000,66,11144635,-795,0,1709737332,13064.184335010003,166.3615118700036,54320.37005568001 2024-03-06,15:02:14.000,66,11144619,-795,0,1709737333,13064.238225489993,166.36856100000296,54320.307171600005 2024-03-06,15:02:15.000,66,11144612,-795,0,1709737334,13064.332533829998,166.37561013000231,54320.41896552001 2024-03-06,15:02:16.000,66,11144594,-795,0,1709737335,13064.298852279993,166.3967575200004,54320.39800416001 2024-03-06,15:02:17.000,66,11144583,-795,0,1709737336,13064.339270139993,166.4108557799991,54320.36306856 2024-03-06,15:02:18.000,66,11144627,-795,0,1709737337,13064.325797519989,166.38970839000103,54320.25127464001 2024-03-06,15:02:19.000,66,11144645,-795,0,1709737338,13064.319061209993,166.40380664999975,54320.307171600005 2024-03-06,15:02:20.000,66,11144599,-755,0,1709737339,13064.48746895999,166.36856100000296,54320.50281096 2024-03-06,15:02:21.000,66,11144641,-795,0,1709737340,13064.534623129999,166.35446274000424,54320.544733680006 2024-03-06,15:02:22.000,66,11144592,-795,0,1709737341,13064.55483206,166.3615118700036,54320.57966928 2024-03-06,15:02:23.000,66,11144562,-795,0,1709737342,13064.55483206,166.38970839000103,54320.53774656001 2024-03-06,15:02:24.000,66,11144630,-795,0,1709737343,13064.500941579994,166.38265926000167,54320.34909432001 2024-03-06,15:02:25.000,66,11144620,-795,0,1709737344,13064.534623129999,166.38265926000167,54320.44691400001 2024-03-06,15:02:26.000,66,11144634,-795,0,1709737345,13064.59524992,166.38265926000167,54320.56569504001 2024-03-06,15:02:27.000,66,11144626,-795,0,1709737346,13064.561568369994,166.37561013000231,54320.62857912 2024-03-06,15:02:28.000,66,11144632,-795,0,1709737347,13064.55483206,166.38970839000103,54320.67748896 2024-03-06,15:02:29.000,66,11144608,-795,0,1709737348,13064.54809574999,166.31921709000017,54320.68447608001 2024-03-06,15:02:30.000,66,11144633,-795,0,1709737349,13064.581777299994,166.33331534999888,54320.929025280006 2024-03-06,15:02:31.000,66,11144582,-795,0,1709737350,13064.561568369994,166.2980697000021,54320.8661412 2024-03-06,15:02:32.000,66,11144603,-795,0,1709737351,13064.460523719994,166.23462753000058,54320.572682160004 2024-03-06,15:02:33.000,66,11144608,-795,0,1709737352,13064.52788681999,166.22757840000122,54320.71941168 2024-03-06,15:02:34.000,66,11144638,-795,0,1709737353,13064.521150509994,166.2134801400025,54320.73338592001 2024-03-06,15:02:35.000,66,11144629,-795,0,1709737354,13064.54809574999,166.17118535999907,54320.85216696001 2024-03-06,15:02:36.000,66,11144620,-795,0,1709737355,13064.561568369994,166.13593971000228,54320.77530864 2024-03-06,15:02:37.000,66,11144647,-795,0,1709737356,13064.500941579994,166.09364492999885,54320.761334400006 2024-03-06,15:02:38.000,66,11144613,-795,0,1709737357,13064.500941579994,166.0302027600046,54320.593643520006 2024-03-06,15:02:39.000,66,11144609,-795,0,1709737358,13064.56830467999,166.05839928000205,54320.78928288 2024-03-06,15:02:40.000,66,11144601,-795,0,1709737359,13064.56830467999,166.00905536999926,54320.78229576001 2024-03-06,15:02:41.000,66,11144548,-795,0,1709737360,13064.55483206,166.00905536999926,54320.81723136 2024-03-06,15:02:42.000,66,11144667,-795,0,1709737361,13064.58851360999,165.98085885000182,54320.880115440006 2024-03-06,15:02:43.000,66,11144600,-795,0,1709737362,13064.54809574999,165.9526623300044,54320.69845032 2024-03-06,15:02:44.000,66,11144561,-795,0,1709737363,13064.58851360999,165.98790798000118,54320.75434728001 2024-03-06,15:02:45.000,66,11144606,-795,0,1709737364,13064.62893146999,165.9526623300044,54320.97094800001 2024-03-06,15:02:46.000,66,11144583,-795,0,1709737365,13064.662613019995,165.9667605900031,54320.9360124 2024-03-06,15:02:47.000,66,11144569,-795,0,1709737366,13064.66934932999,165.9526623300044,54320.94998664001 2024-03-06,15:02:48.000,66,11144619,-795,0,1709737367,13064.581777299994,165.9385640699984,54320.73338592001 2024-03-06,15:02:49.000,66,11144580,-795,0,1709737368,13064.59524992,165.94561319999775,54320.8661412 2024-03-06,15:02:50.000,66,11144637,-795,0,1709737369,13064.662613019995,166.00905536999926,54320.94998664001 2024-03-06,15:02:51.000,66,11144641,-795,0,1709737370,13064.67608564,166.0513501500027,54321.01287072 2024-03-06,15:02:52.000,66,11144612,-795,0,1709737371,13064.682821949995,166.0654484100014,54321.03383208 2024-03-06,15:02:53.000,66,11144606,-795,0,1709737372,13064.64914039999,166.1006940599982,54320.94998664001 2024-03-06,15:02:54.000,66,11144612,-795,0,1709737373,13064.62893146999,166.12184145000356,54320.94998664001 2024-03-06,15:02:55.000,66,11144631,-795,0,1709737374,13064.601986229995,166.17118535999907,54321.06178056 2024-03-06,15:02:56.000,66,11144627,-795,0,1709737375,13064.57504099,166.19938188000378,54321.047806320006 2024-03-06,15:02:57.000,66,11144610,-795,0,1709737376,13064.460523719994,166.19938188000378,54320.90107680001 2024-03-06,15:02:58.000,66,11144625,-795,0,1709737377,13064.541359439994,166.24167665999994,54321.01287072 2024-03-06,15:02:59.000,66,11144602,-795,0,1709737378,13064.48746895999,166.31921709000017,54320.9360124 2024-03-06,15:03:00.000,66,11144651,-795,0,1709737379,13064.48746895999,166.3615118700036,54320.99889648001 2024-03-06,15:03:01.000,66,11144612,-795,0,1709737380,13064.54809574999,166.45315056000254,54321.194535840004 2024-03-06,15:03:02.000,66,11144596,-795,0,1709737381,13064.55483206,166.5236418600034,54321.15261312 2024-03-06,15:03:03.000,66,11144641,-795,0,1709737382,13064.52788681999,166.58003489999828,54321.08972904001 2024-03-06,15:03:04.000,66,11144596,-795,0,1709737383,13064.453787409999,166.63642794000043,54320.90107680001 2024-03-06,15:03:05.000,66,11144590,-795,0,1709737384,13064.514414199999,166.7069192400013,54321.0058836 2024-03-06,15:03:06.000,66,11144613,-795,0,1709737385,13064.561568369994,166.8056070599996,54321.096716160006 2024-03-06,15:03:07.000,66,11144645,-795,0,1709737386,13064.58851360999,166.88314748999983,54321.16658736001 2024-03-06,15:03:08.000,66,11144619,-795,0,1709737387,13064.62893146999,166.94658966000134,54321.145626000005 2024-03-06,15:03:09.000,66,11144600,-795,0,1709737388,13064.662613019995,167.02413009000156,54321.27139416 2024-03-06,15:03:10.000,66,11144624,-795,0,1709737389,13064.75692136,167.1016705200018,54321.3901752 2024-03-06,15:03:11.000,66,11144605,-795,0,1709737390,13064.79060290999,167.14396529999794,54321.3901752 2024-03-06,15:03:12.000,66,11144641,-795,0,1709737391,13064.783866599995,167.2285548600048,54321.32729112 2024-03-06,15:03:13.000,66,11144599,-795,0,1709737392,13064.79060290999,167.27789877000032,54321.2504328 2024-03-06,15:03:14.000,66,11144611,-795,0,1709737393,13064.81754815,167.36953745999926,54321.264407040006 2024-03-06,15:03:15.000,66,11144614,-795,0,1709737394,13064.89838387,167.41888137000205,54321.43908504 2024-03-06,15:03:16.000,66,11144622,-795,0,1709737395,13064.9185928,167.49642180000228,54321.40414944001 2024-03-06,15:03:17.000,66,11144667,-795,0,1709737396,13064.905120179996,167.510520060001,54321.36921384 2024-03-06,15:03:18.000,66,11144622,-795,0,1709737397,13064.952274349991,167.58101136000187,54321.29934264 2024-03-06,15:03:19.000,66,11144639,-795,0,1709737398,13064.972483279991,167.59510962000058,54321.383188080006 2024-03-06,15:03:20.000,66,11144604,-795,0,1709737399,13065.006164829996,167.60215874999994,54321.40414944001 2024-03-06,15:03:21.000,66,11144635,-795,0,1709737400,13064.992692209991,167.66560092000145,54321.44607216 2024-03-06,15:03:22.000,66,11144626,-795,0,1709737401,13064.999428520001,167.6726500500008,54321.46703352 2024-03-06,15:03:23.000,66,11144645,-795,0,1709737402,13064.965746969996,167.65150266000273,54321.35523960001 2024-03-06,15:03:24.000,66,11144617,-795,0,1709737403,13065.006164829996,167.6726500500008,54321.383188080006 2024-03-06,15:03:25.000,66,11144568,-795,0,1709737404,13065.087000549996,167.65150266000273,54321.62075016001 2024-03-06,15:03:26.000,66,11144593,-795,0,1709737405,13065.046582689996,167.66560092000145,54321.62773728 2024-03-06,15:03:27.000,66,11144511,-795,0,1709737406,13065.026373759996,167.60215874999994,54321.61376304 2024-03-06,15:03:28.000,66,11144596,-795,0,1709737407,13064.965746969996,167.65150266000273,54321.46703352 2024-03-06,15:03:29.000,66,11144596,-795,0,1709737408,13064.925329109996,167.59510962000058,54321.529917600004 2024-03-06,15:03:30.000,66,11144642,-795,0,1709737409,13064.89164755999,167.52461831999972,54321.37620096001 2024-03-06,15:03:31.000,66,11144651,-795,0,1709737410,13064.723239809995,167.49642180000228,54321.34825248 2024-03-06,15:03:32.000,66,11144612,-795,0,1709737411,13064.87817494,167.51756919000036,54321.61376304 2024-03-06,15:03:33.000,66,11144594,-795,0,1709737412,13064.783866599995,167.510520060001,54321.411136560004 2024-03-06,15:03:34.000,66,11144632,-795,0,1709737413,13064.844493389995,167.4470778899995,54321.494982 2024-03-06,15:03:35.000,66,11144581,-795,0,1709737414,13064.85796601,167.39773398000398,54321.55786608 2024-03-06,15:03:36.000,66,11144612,-795,0,1709737415,13064.83102076999,167.4118322400027,54321.55786608 2024-03-06,15:03:37.000,66,11144622,-795,0,1709737416,13064.783866599995,167.33429181000247,54321.599788800006 2024-03-06,15:03:38.000,66,11144583,-795,0,1709737417,13064.72997611999,167.27789877000032,54321.4600464 2024-03-06,15:03:39.000,66,11144610,-795,0,1709737418,13064.581777299994,167.1651126900033,54321.36921384 2024-03-06,15:03:40.000,66,11144602,-795,0,1709737419,13064.7165035,167.1016705200018,54321.48799488 2024-03-06,15:03:41.000,66,11144643,-795,0,1709737420,13064.743448739995,167.03117922000092,54321.66966000001 2024-03-06,15:03:42.000,66,11144648,-795,0,1709737421,13064.723239809995,166.9183931400039,54321.599788800006 2024-03-06,15:03:43.000,66,11144632,-795,0,1709737422,13064.60872253999,166.88314748999983,54321.62773728 2024-03-06,15:03:44.000,66,11144646,-795,0,1709737423,13064.50767788999,166.8056070599996,54321.39716232 2024-03-06,15:03:45.000,66,11144600,-795,0,1709737424,13064.460523719994,166.7069192400013,54321.41812368 2024-03-06,15:03:46.000,66,11144653,-795,0,1709737425,13064.480732649994,166.608231420003,54321.54389184001 2024-03-06,15:03:47.000,66,11144655,-795,0,1709737426,13064.406633239989,166.5095436000047,54321.51594336 2024-03-06,15:03:48.000,66,11144584,-795,0,1709737427,13064.393160619999,166.4601996900019,54321.550878960006 2024-03-06,15:03:49.000,66,11144657,-795,0,1709737428,13064.298852279993,166.3967575200004,54321.578827440004 2024-03-06,15:03:50.000,66,11144625,-795,0,1709737429,13064.406633239989,166.43905230000382,54321.746518320004 2024-03-06,15:03:51.000,66,11144611,-795,0,1709737430,13064.319061209993,166.40380664999975,54321.66267288 2024-03-06,15:03:52.000,66,11144607,-795,0,1709737431,13064.258434419993,166.41790490999847,54321.60677592 2024-03-06,15:03:53.000,66,11144605,-795,0,1709737432,13064.191071319998,166.43905230000382,54321.51594336 2024-03-06,15:03:54.000,66,11144619,-795,0,1709737433,13064.177598699993,166.48134707999998,54321.529917600004 2024-03-06,15:03:55.000,66,11144628,-795,0,1709737434,13064.204543940003,166.4954453399987,54321.61376304 2024-03-06,15:03:56.000,66,11144626,-795,0,1709737435,13064.184335010003,166.56593663999956,54321.68363424 2024-03-06,15:03:57.000,66,11144592,-795,0,1709737436,13064.123708220002,166.60118229000363,54321.529917600004 2024-03-06,15:03:58.000,66,11144595,-795,0,1709737437,13064.150653459998,166.67872272000386,54321.42511080001 2024-03-06,15:03:59.000,66,11144586,-795,0,1709737438,13064.090026669997,166.69282098000258,54321.33427824001 2024-03-06,15:04:00.000,66,11144593,-795,0,1709737439,13064.150653459998,166.74921402000473,54321.42511080001 2024-03-06,15:04:01.000,66,11144608,-795,0,1709737440,13064.150653459998,166.76331228000345,54321.45305928001 2024-03-06,15:04:02.000,66,11144627,-795,0,1709737441,13064.184335010003,166.81265618999896,54321.45305928001 2024-03-06,15:04:03.000,66,11144642,-795,0,1709737442,13064.143917150002,166.8549509700024,54321.35523960001 2024-03-06,15:04:04.000,66,11144654,-795,0,1709737443,13064.184335010003,166.9042948799979,54321.432097920006 2024-03-06,15:04:05.000,66,11144648,-795,0,1709737444,13064.325797519989,166.9536387900007,54321.550878960006 2024-03-06,15:04:06.000,66,11144590,-795,0,1709737445,13064.346006449989,166.96068792000005,54321.5648532 2024-03-06,15:04:07.000,66,11144530,-795,0,1709737446,13064.372951689998,166.99593357000413,54321.52293048001 2024-03-06,15:04:08.000,66,11144591,-795,0,1709737447,13064.379687999994,166.99593357000413,54321.41812368 2024-03-06,15:04:09.000,66,11144606,-755,0,1709737448,13064.372951689998,166.99593357000413,54321.494982 2024-03-06,15:04:10.000,66,11144634,-795,0,1709737449,13064.48746895999,167.06642486999772,54321.53690472 2024-03-06,15:04:11.000,66,11144621,-795,0,1709737450,13064.541359439994,167.07347400000435,54321.578827440004 2024-03-06,15:04:12.000,66,11144607,-795,0,1709737451,13064.521150509994,167.10871965000115,54321.5648532 2024-03-06,15:04:13.000,66,11144606,-795,0,1709737452,13064.534623129999,167.15101443000458,54321.72555696 2024-03-06,15:04:14.000,66,11144617,-795,0,1709737453,13064.514414199999,167.1651126900033,54321.55786608 2024-03-06,15:04:15.000,66,11144637,-795,0,1709737454,13064.52788681999,167.1651126900033,54321.76049256001 2024-03-06,15:04:16.000,66,11144582,-795,0,1709737455,13064.500941579994,167.17216182000266,54321.718569840006 2024-03-06,15:04:17.000,66,11144598,-795,0,1709737456,13064.514414199999,167.14396529999794,54321.76049256001 2024-03-06,15:04:18.000,66,11144587,-795,0,1709737457,13064.480732649994,167.17921095000202,54321.529917600004 2024-03-06,15:04:19.000,66,11144581,-795,0,1709737458,13064.413369549999,167.14396529999794,54321.481007760005 2024-03-06,15:04:20.000,66,11144624,-795,0,1709737459,13064.61545885,167.18626008000138,54321.718569840006 2024-03-06,15:04:21.000,66,11144592,-795,0,1709737460,13064.642404089995,167.23560399000417,54321.82337664 2024-03-06,15:04:22.000,66,11144645,-795,0,1709737461,13064.66934932999,167.24970225000288,54321.83036376 2024-03-06,15:04:23.000,66,11144609,-795,0,1709737462,13064.682821949995,167.30609528999776,54321.78844104001 2024-03-06,15:04:24.000,66,11144647,-795,0,1709737463,13064.60872253999,167.34134094000183,54321.59280168001 2024-03-06,15:04:25.000,66,11144646,-795,0,1709737464,13064.62893146999,167.3624883299999,54321.746518320004 2024-03-06,15:04:26.000,66,11144577,-795,0,1709737465,13064.66934932999,167.4118322400027,54321.79542816 2024-03-06,15:04:27.000,66,11144627,-795,0,1709737466,13064.70976718999,167.41888137000205,54321.80940240001 2024-03-06,15:04:28.000,66,11144579,-795,0,1709737467,13064.66934932999,167.46822528000484,54321.7045956 2024-03-06,15:04:29.000,66,11144624,-795,0,1709737468,13064.682821949995,167.45412701999885,54321.746518320004 2024-03-06,15:04:30.000,66,11144592,-795,0,1709737469,13064.824284459995,167.510520060001,54322.00504176001 2024-03-06,15:04:31.000,66,11144598,-795,0,1709737470,13064.81754815,167.49642180000228,54321.96311904 2024-03-06,15:04:32.000,66,11144618,-795,0,1709737471,13064.844493389995,167.51756919000036,54321.92818344001 2024-03-06,15:04:33.000,66,11144636,-795,0,1709737472,13064.83102076999,167.50347093000164,54321.83036376 2024-03-06,15:04:34.000,66,11144594,-795,0,1709737473,13064.85122969999,167.52461831999972,54321.60677592 2024-03-06,15:04:35.000,66,11144664,-795,0,1709737474,13064.95901066,167.53871657999844,54321.99805464 2024-03-06,15:04:36.000,66,11144611,-795,0,1709737475,13064.965746969996,167.55281484000443,54321.90722208001 2024-03-06,15:04:37.000,66,11144605,-795,0,1709737476,13065.039846380001,167.58806049000123,54322.02600312001 2024-03-06,15:04:38.000,66,11144633,-795,0,1709737477,13065.033110069991,167.5739622300025,54322.01202888 2024-03-06,15:04:39.000,66,11144625,-795,0,1709737478,13064.972483279991,167.5739622300025,54321.78844104001 2024-03-06,15:04:40.000,66,11144562,-795,0,1709737479,13065.006164829996,167.58101136000187,54321.886260720006 2024-03-06,15:04:41.000,66,11144601,-795,0,1709737480,13065.046582689996,167.55281484000443,54322.00504176001 2024-03-06,15:04:42.000,66,11144570,-795,0,1709737481,13064.89838387,167.510520060001,54321.7744668 2024-03-06,15:04:43.000,66,11144645,-795,0,1709737482,13065.006164829996,167.510520060001,54322.01202888 2024-03-06,15:04:44.000,66,11144634,-795,0,1709737483,13065.080264240001,167.49642180000228,54321.97709328001 2024-03-06,15:04:45.000,66,11144592,-795,0,1709737484,13065.033110069991,167.4470778899995,54322.03997736 2024-03-06,15:04:46.000,66,11144621,-795,0,1709737485,13065.066791619996,167.4118322400027,54322.17971976 2024-03-06,15:04:47.000,66,11144584,-795,0,1709737486,13065.060055310001,167.3272426800031,54322.14478416001 2024-03-06,15:04:48.000,66,11144614,-795,0,1709737487,13064.965746969996,167.3483900700012,54322.0888872 2024-03-06,15:04:49.000,66,11144642,-795,0,1709737488,13064.9185928,167.23560399000417,54321.96311904 2024-03-06,15:04:50.000,66,11144605,-795,0,1709737489,13064.844493389995,167.19330921000073,54321.94215768 2024-03-06,15:04:51.000,66,11144591,-795,0,1709737490,13064.87817494,167.15806356000394,54322.0888872 2024-03-06,15:04:52.000,66,11144608,-795,0,1709737491,13064.85122969999,167.08757226000307,54322.13080992 2024-03-06,15:04:53.000,66,11144630,-795,0,1709737492,13064.79733922,167.05937573999836,54322.10984856 2024-03-06,15:04:54.000,66,11144593,-795,0,1709737493,13064.763657669995,167.03117922000092,54322.03997736 2024-03-06,15:04:55.000,66,11144599,-795,0,1709737494,13064.763657669995,166.94658966000134,54322.12382280001 2024-03-06,15:04:56.000,66,11144641,-795,0,1709737495,13064.70976718999,166.9183931400039,54322.081900080004 2024-03-06,15:04:57.000,66,11144581,-795,0,1709737496,13064.662613019995,166.8690492300011,54322.032990240004 2024-03-06,15:04:58.000,66,11144633,-795,0,1709737497,13064.601986229995,166.83380358000431,54321.85831224001 2024-03-06,15:04:59.000,66,11144604,-795,0,1709737498,13064.581777299994,166.74921402000473,54321.92119632 2024-03-06,15:05:00.000,66,11144605,-795,0,1709737499,13064.66934932999,166.72806662999938,54322.04696448001 2024-03-06,15:05:01.000,66,11144601,-795,0,1709737500,13064.65587671,166.68577185000322,54322.081900080004 2024-03-06,15:05:02.000,66,11144630,-795,0,1709737501,13064.622195159995,166.69282098000258,54322.06792584 2024-03-06,15:05:03.000,66,11144607,-795,0,1709737502,13064.642404089995,166.66462445999787,54322.02600312001 2024-03-06,15:05:04.000,66,11144609,-795,0,1709737503,13064.58851360999,166.62937881000107,54321.844338 2024-03-06,15:05:05.000,66,11144615,-795,0,1709737504,13064.58851360999,166.61528055000235,54321.886260720006 2024-03-06,15:05:06.000,66,11144629,-795,0,1709737505,13064.63566778,166.60118229000363,54321.95613192001 2024-03-06,15:05:07.000,66,11144614,-795,0,1709737506,13064.561568369994,166.5588875100002,54322.019016 2024-03-06,15:05:08.000,66,11144594,-795,0,1709737507,13064.514414199999,166.55183838000085,54321.865299360004 2024-03-06,15:05:09.000,66,11144554,-795,0,1709737508,13064.500941579994,166.46724882000126,54321.914209200004 2024-03-06,15:05:10.000,66,11144619,-795,0,1709737509,13064.541359439994,166.48839620999934,54322.04696448001 2024-03-06,15:05:11.000,66,11144592,-795,0,1709737510,13064.50767788999,166.43905230000382,54322.09587432001 2024-03-06,15:05:12.000,66,11144621,-795,0,1709737511,13064.46726002999,166.44610143000318,54322.02600312001 2024-03-06,15:05:13.000,66,11144594,-795,0,1709737512,13064.379687999994,166.3967575200004,54321.87228648 2024-03-06,15:05:14.000,66,11144595,-795,0,1709737513,13064.332533829998,166.38265926000167,54321.7744668 2024-03-06,15:05:15.000,66,11144627,-795,0,1709737514,13064.251698109998,166.40380664999975,54321.816389520005 2024-03-06,15:05:16.000,66,11144590,-795,0,1709737515,13064.150653459998,166.40380664999975,54321.76049256001 2024-03-06,15:05:17.000,66,11144623,-795,0,1709737516,13063.941827850002,166.42495403999783,54321.53690472 2024-03-06,15:05:18.000,66,11144616,-795,0,1709737517,13063.726265929996,166.31921709000017,54321.15960024 2024-03-06,15:05:19.000,66,11144625,-795,0,1709737518,13063.55785818,166.0513501500027,54321.05479344 2024-03-06,15:05:20.000,66,11144581,-795,0,1709737519,13063.51070400999,165.62135321999813,54320.740373040004 2024-03-06,15:05:21.000,66,11144645,-795,0,1709737520,13063.773420099991,165.19135629000084,54320.6565276 2024-03-06,15:05:22.000,66,11144621,-795,0,1709737521,13063.962036780002,164.93758761000208,54320.1674292 2024-03-06,15:05:23.000,66,11144627,-795,0,1709737522,13064.258434419993,165.09266847000254,54320.740373040004 2024-03-06,15:05:24.000,66,11144631,-795,0,1709737523,13064.52788681999,165.31824063000386,54321.23645856001 2024-03-06,15:05:25.000,66,11144588,-795,0,1709737524,13064.46726002999,165.50151801000175,54321.50895624 2024-03-06,15:05:26.000,66,11144590,-795,0,1709737525,13064.379687999994,165.61430408999877,54321.6347244 2024-03-06,15:05:27.000,66,11144642,-795,0,1709737526,13064.204543940003,165.60020583000005,54321.60677592 2024-03-06,15:05:28.000,66,11144569,-795,0,1709737527,13064.143917150002,165.63545148000412,54321.72555696 2024-03-06,15:05:29.000,66,11144580,-795,0,1709737528,13064.069817739997,165.5931567000007,54321.79542816 2024-03-06,15:05:30.000,66,11144598,-795,0,1709737529,13064.015927259992,165.57905844000197,54321.80940240001 2024-03-06,15:05:31.000,66,11144641,-795,0,1709737530,13063.867728439996,165.5438127899979,54321.72555696 2024-03-06,15:05:32.000,66,11144589,-795,0,1709737531,13063.901409990001,165.56496018000325,54321.865299360004 2024-03-06,15:05:33.000,66,11144639,-795,0,1709737532,13063.840783200001,165.52971452999918,54321.85132512 2024-03-06,15:05:34.000,66,11144599,-795,0,1709737533,13063.827310579996,165.53676365999854,54321.844338 2024-03-06,15:05:35.000,66,11144585,-795,0,1709737534,13063.746474859996,165.48037062000367,54321.50895624 2024-03-06,15:05:36.000,66,11144588,-795,0,1709737535,13063.860992130001,165.50151801000175,54321.80241528 2024-03-06,15:05:37.000,66,11144621,-795,0,1709737536,13063.786892719996,165.51561627000046,54321.85831224001 2024-03-06,15:05:38.000,66,11144576,-795,0,1709737537,13063.73973855,165.52266539999982,54321.62773728 2024-03-06,15:05:39.000,66,11144614,-795,0,1709737538,13063.780156410001,165.5085671400011,54321.72555696 2024-03-06,15:05:40.000,66,11144587,-795,0,1709737539,13063.847519509996,165.5579110500039,54321.82337664 2024-03-06,15:05:41.000,66,11144610,-795,0,1709737540,13063.894673679992,165.55086192000454,54321.816389520005 2024-03-06,15:05:42.000,66,11144562,-795,0,1709737541,13063.881201060001,165.5438127899979,54321.83735088001 2024-03-06,15:05:43.000,66,11144599,-795,0,1709737542,13063.908146299997,165.52266539999982,54321.78145392 2024-03-06,15:05:44.000,66,11144621,-795,0,1709737543,13063.793629029991,165.50151801000175,54321.58581456 2024-03-06,15:05:45.000,66,11144612,-795,0,1709737544,13063.847519509996,165.52971452999918,54321.66966000001 2024-03-06,15:05:46.000,66,11144583,-795,0,1709737545,13063.874464749992,165.55086192000454,54321.7045956 2024-03-06,15:05:47.000,66,11144619,-795,0,1709737546,13063.860992130001,165.55086192000454,54321.79542816 2024-03-06,15:05:48.000,66,11144616,-795,0,1709737547,13063.887937369997,165.5720093100026,54321.66966000001 2024-03-06,15:05:49.000,66,11144622,-795,0,1709737548,13063.887937369997,165.5931567000007,54321.65568576 2024-03-06,15:05:50.000,66,11144603,-795,0,1709737549,13063.921618920001,165.64250061000348,54321.83735088001 2024-03-06,15:05:51.000,66,11144589,-795,0,1709737550,13063.962036780002,165.67069713000092,54321.85831224001 2024-03-06,15:05:52.000,66,11144614,-795,0,1709737551,13063.901409990001,165.71299191000435,54321.71158272001 2024-03-06,15:05:53.000,66,11144615,-795,0,1709737552,13063.887937369997,165.73413930000243,54321.73953120001 2024-03-06,15:05:54.000,66,11144628,-795,0,1709737553,13063.840783200001,165.79053234000457,54321.73953120001 2024-03-06,15:05:55.000,66,11144635,-795,0,1709737554,13063.948564159997,165.83282712000073,54321.935170560006 2024-03-06,15:05:56.000,66,11144591,-795,0,1709737555,13063.988982019997,165.88922016000288,54321.9491448 2024-03-06,15:05:57.000,66,11144610,-795,0,1709737556,13063.988982019997,165.88922016000288,54321.92818344001 2024-03-06,15:05:58.000,66,11144598,-795,0,1709737557,13063.975509399992,165.92446580999967,54321.78145392 2024-03-06,15:05:59.000,66,11144585,-795,0,1709737558,13063.908146299997,165.99495711000054,54321.76049256001 2024-03-06,15:06:00.000,66,11144590,-795,0,1709737559,13063.860992130001,166.02315362999798,54321.64171152001 2024-03-06,15:06:01.000,66,11144559,-795,0,1709737560,13063.955300469992,166.07954667000013,54321.80940240001 2024-03-06,15:06:02.000,66,11144600,-795,0,1709737561,13063.962036780002,166.1852836199978,54321.85132512 2024-03-06,15:06:03.000,66,11144614,-795,0,1709737562,13063.901409990001,166.1641362299997,54321.71158272001 2024-03-06,15:06:04.000,66,11144609,-795,0,1709737563,13064.009190949997,166.29102057000273,54321.83036376 2024-03-06,15:06:05.000,66,11144632,-795,0,1709737564,13064.076554049992,166.34036447999824,54321.984080400005 2024-03-06,15:06:06.000,66,11144620,-795,0,1709737565,13064.036136189992,166.43905230000382,54321.75350544 2024-03-06,15:06:07.000,66,11144555,-795,0,1709737566,13064.137180839993,166.45315056000254,54322.032990240004 2024-03-06,15:06:08.000,66,11144615,-795,0,1709737567,13064.143917150002,166.58708402999764,54321.99106752 2024-03-06,15:06:09.000,66,11144640,-795,0,1709737568,13064.170862389998,166.63642794000043,54322.03997736 2024-03-06,15:06:10.000,66,11144621,-795,0,1709737569,13064.164126080002,166.69987011000194,54321.90722208001 2024-03-06,15:06:11.000,66,11144644,-715,0,1709737570,13064.130444529997,166.76331228000345,54321.92818344001 2024-03-06,15:06:12.000,66,11144613,-795,0,1709737571,13064.251698109998,166.81970531999832,54322.032990240004 2024-03-06,15:06:13.000,66,11144609,-795,0,1709737572,13064.285379659988,166.86200010000175,54322.04696448001 2024-03-06,15:06:14.000,66,11144566,-795,0,1709737573,13064.312324899998,166.93954053000198,54322.04696448001 2024-03-06,15:06:15.000,66,11144587,-795,0,1709737574,13064.379687999994,166.93954053000198,54322.11683568 2024-03-06,15:06:16.000,66,11144628,-795,0,1709737575,13064.379687999994,166.9677370499994,54322.102861440006 2024-03-06,15:06:17.000,66,11144621,-795,0,1709737576,13064.406633239989,166.9677370499994,54322.10984856 2024-03-06,15:06:18.000,66,11144615,-795,0,1709737577,13064.359479069994,166.98888444000477,54321.96311904 2024-03-06,15:06:19.000,66,11144597,-795,0,1709737578,13064.386424309989,166.97478617999877,54322.10984856 2024-03-06,15:06:20.000,66,11144608,-795,0,1709737579,13064.433578479999,167.01003183000284,54322.19369400001 2024-03-06,15:06:21.000,66,11144653,-795,0,1709737580,13064.514414199999,166.96068792000005,54322.27753944 2024-03-06,15:06:22.000,66,11144599,-795,0,1709737581,13064.480732649994,167.0170809600022,54322.200681120004 2024-03-06,15:06:23.000,66,11144592,-795,0,1709737582,13064.500941579994,167.00298270000349,54322.19369400001 2024-03-06,15:06:24.000,66,11144597,-795,0,1709737583,13064.359479069994,167.04527747999964,54321.92818344001 2024-03-06,15:06:25.000,66,11144556,-795,0,1709737584,13064.339270139993,167.01003183000284,54322.019016 2024-03-06,15:06:26.000,66,11144629,-795,0,1709737585,13064.238225489993,166.9183931400039,54321.914209200004 2024-03-06,15:06:27.000,66,11144621,-795,0,1709737586,13064.218016559993,166.83380358000431,54322.081900080004 2024-03-06,15:06:28.000,66,11144654,-795,0,1709737587,13064.204543940003,166.72806662999938,54322.10984856 2024-03-06,15:06:29.000,66,11144602,-795,0,1709737588,13064.231489179998,166.69282098000258,54322.151771280005 2024-03-06,15:06:30.000,66,11144601,-795,0,1709737589,13064.231489179998,166.6434770699998,54322.28452656 2024-03-06,15:06:31.000,66,11144541,-795,0,1709737590,13064.177598699993,166.58003489999828,54322.34042352001 2024-03-06,15:06:32.000,66,11144610,-795,0,1709737591,13064.110235599997,166.56593663999956,54322.319462160005 2024-03-06,15:06:33.000,66,11144629,-795,0,1709737592,13064.036136189992,166.46724882000126,54322.319462160005 2024-03-06,15:06:34.000,66,11144621,-795,0,1709737593,13063.962036780002,166.41790490999847,54322.221642480006 2024-03-06,15:06:35.000,66,11144590,-795,0,1709737594,13063.968773089997,166.34036447999824,54322.34042352001 2024-03-06,15:06:36.000,66,11144616,-795,0,1709737595,13063.807101649996,166.36856100000296,54322.35439776 2024-03-06,15:06:37.000,66,11144651,-795,0,1709737596,13063.807101649996,166.26282404999802,54322.14478416001 2024-03-06,15:06:38.000,66,11144658,-795,0,1709737597,13063.780156410001,166.17118535999907,54322.1587584 2024-03-06,15:06:39.000,66,11144582,-795,0,1709737598,13063.807101649996,166.1147923200042,54322.42426896 2024-03-06,15:06:40.000,66,11144568,-795,0,1709737599,13063.69932069,166.0865957999995,54322.12382280001 2024-03-06,15:06:41.000,66,11144598,-795,0,1709737600,13063.61174865999,166.03725189000397,54322.09587432001 2024-03-06,15:06:42.000,66,11144613,-795,0,1709737601,13063.63195758999,166.00905536999926,54322.17273264001 2024-03-06,15:06:43.000,66,11144578,-795,0,1709737602,13063.51070400999,165.98790798000118,54322.10984856 2024-03-06,15:06:44.000,66,11144590,-795,0,1709737603,13063.503967699995,165.95971146000375,54322.11683568 2024-03-06,15:06:45.000,66,11144625,-795,0,1709737604,13063.53764925,165.91036755000096,54322.270552320006 2024-03-06,15:06:46.000,66,11144629,-795,0,1709737605,13063.483758769995,165.91741668000031,54322.249590960004 2024-03-06,15:06:47.000,66,11144593,-795,0,1709737606,13063.463549839995,165.83282712000073,54322.19369400001 2024-03-06,15:06:48.000,66,11144637,-795,0,1709737607,13063.41639567,165.83282712000073,54322.032990240004 2024-03-06,15:06:49.000,66,11144551,-795,0,1709737608,13063.32882363999,165.8398762500001,54322.04696448001 2024-03-06,15:06:50.000,66,11144657,-795,0,1709737609,13063.322087329994,165.8539745099988,54322.12382280001 2024-03-06,15:06:51.000,66,11144586,-795,0,1709737610,13063.26819684999,165.74823756000114,54322.14478416001 2024-03-06,15:06:52.000,66,11144630,-795,0,1709737611,13063.194097439999,165.7552866900005,54322.1587584 2024-03-06,15:06:53.000,66,11144618,-795,0,1709737612,13063.072843859998,165.7200410400037,54322.03997736 2024-03-06,15:06:54.000,66,11144580,-795,0,1709737613,13063.086316479988,165.74118843000178,54322.06792584 2024-03-06,15:06:55.000,66,11144587,-795,0,1709737614,13063.052634929998,165.72709017000307,54322.06792584 2024-03-06,15:06:56.000,66,11144600,-795,0,1709737615,13063.018953379993,165.7200410400037,54322.01202888 2024-03-06,15:06:57.000,66,11144604,-795,0,1709737616,13062.965062900003,165.68479538999964,54322.032990240004 2024-03-06,15:06:58.000,66,11144640,-795,0,1709737617,13062.931381349998,165.691844519999,54321.90023496 2024-03-06,15:06:59.000,66,11144615,-795,0,1709737618,13062.837073009992,165.72709017000307,54321.92119632 2024-03-06,15:07:00.000,66,11144625,-795,0,1709737619,13062.864018250002,165.7200410400037,54322.019016 2024-03-06,15:07:01.000,66,11144638,-795,0,1709737620,13062.884227180002,165.69889364999835,54322.032990240004 2024-03-06,15:07:02.000,66,11144645,-795,0,1709737621,13062.830336699997,165.691844519999,54322.11683568 2024-03-06,15:07:03.000,66,11144583,-795,0,1709737622,13062.762973600002,165.73413930000243,54321.97709328001 2024-03-06,15:07:04.000,66,11144550,-795,0,1709737623,13062.722555740002,165.72709017000307,54321.90722208001 2024-03-06,15:07:05.000,66,11144662,-795,0,1709737624,13062.682137880001,165.76233581999986,54321.83735088001 2024-03-06,15:07:06.000,66,11144643,-795,0,1709737625,13062.709083119997,165.79053234000457,54321.80940240001 2024-03-06,15:07:07.000,66,11144582,-795,0,1709737626,13062.709083119997,165.76938494999922,54321.92119632 2024-03-06,15:07:08.000,66,11144618,-795,0,1709737627,13062.722555740002,165.82577799000137,54321.92119632 2024-03-06,15:07:09.000,66,11144579,-795,0,1709737628,13062.709083119997,165.8680727700048,54321.83036376 2024-03-06,15:07:10.000,66,11144625,-795,0,1709737629,13062.688874189997,165.87512190000416,54321.767479680006 2024-03-06,15:07:11.000,66,11144562,-795,0,1709737630,13062.769709909997,165.88217103000352,54321.92119632 2024-03-06,15:07:12.000,66,11144645,-795,0,1709737631,13062.769709909997,165.87512190000416,54321.90722208001 2024-03-06,15:07:13.000,66,11144643,-795,0,1709737632,13062.783182530002,165.9033184200016,54321.886260720006 2024-03-06,15:07:14.000,66,11144612,-795,0,1709737633,13062.803391460002,165.9667605900031,54321.83735088001 2024-03-06,15:07:15.000,66,11144659,-795,0,1709737634,13062.877490869992,165.98085885000182,54321.97709328001 2024-03-06,15:07:16.000,66,11144635,-795,0,1709737635,13062.864018250002,166.02315362999798,54322.019016 2024-03-06,15:07:17.000,66,11144632,-795,0,1709737636,13062.890963489997,166.0513501500027,54322.053951600006 2024-03-06,15:07:18.000,66,11144655,-795,0,1709737637,13062.931381349998,166.09364492999885,54321.844338 2024-03-06,15:07:19.000,66,11144542,-795,0,1709737638,13063.005480759988,166.10774319000484,54322.04696448001 2024-03-06,15:07:20.000,66,11144606,-795,0,1709737639,13063.005480759988,166.17118535999907,54322.01202888 2024-03-06,15:07:21.000,66,11144569,-795,0,1709737640,13062.992008139998,166.19233275000443,54321.94215768 2024-03-06,15:07:22.000,66,11144618,-795,0,1709737641,13063.059371239993,166.2487257899993,54321.97709328001 2024-03-06,15:07:23.000,66,11144590,-795,0,1709737642,13063.012217069998,166.26282404999802,54321.886260720006 2024-03-06,15:07:24.000,66,11144635,-795,0,1709737643,13063.066107549988,166.29102057000273,54321.9491448 2024-03-06,15:07:25.000,66,11144645,-795,0,1709737644,13063.106525409989,166.31921709000017,54322.102861440006 2024-03-06,15:07:26.000,66,11144598,-795,0,1709737645,13063.194097439999,166.3615118700036,54322.0888872 2024-03-06,15:07:27.000,66,11144572,-795,0,1709737646,13063.194097439999,166.40380664999975,54322.102861440006 2024-03-06,15:07:28.000,66,11144640,-795,0,1709737647,13063.221042679994,166.38970839000103,54322.06792584 2024-03-06,15:07:29.000,66,11144612,-795,0,1709737648,13063.214306369999,166.40380664999975,54321.92119632 2024-03-06,15:07:30.000,66,11144646,-795,0,1709737649,13063.207570059989,166.45315056000254,54321.97709328001 2024-03-06,15:07:31.000,66,11144633,-795,0,1709737650,13063.28840577999,166.44610143000318,54322.07491296001 2024-03-06,15:07:32.000,66,11144582,-795,0,1709737651,13063.34903256999,166.48134707999998,54322.14478416001 2024-03-06,15:07:33.000,66,11144646,-795,0,1709737652,13063.28840577999,166.48134707999998,54322.17971976 2024-03-06,15:07:34.000,66,11144649,-795,0,1709737653,13063.33555995,166.48839620999934,54322.07491296001 2024-03-06,15:07:35.000,66,11144601,-795,0,1709737654,13063.35576888,166.51659273000405,54322.18670688 2024-03-06,15:07:36.000,66,11144603,-795,0,1709737655,13063.35576888,166.5588875100002,54322.151771280005 2024-03-06,15:07:37.000,66,11144599,-795,0,1709737656,13063.227778989989,166.59413316000428,54321.97709328001 2024-03-06,15:07:38.000,66,11144624,-795,0,1709737657,13063.33555995,166.608231420003,54321.96311904 2024-03-06,15:07:39.000,66,11144591,-795,0,1709737658,13063.382714119994,166.59413316000428,54322.102861440006 2024-03-06,15:07:40.000,66,11144612,-795,0,1709737659,13063.49723139,166.6434770699998,54322.29151368001 2024-03-06,15:07:41.000,66,11144601,-795,0,1709737660,13063.53091293999,166.63642794000043,54322.319462160005 2024-03-06,15:07:42.000,66,11144619,-795,0,1709737661,13063.55112186999,166.6716735900045,54322.28452656 2024-03-06,15:07:43.000,66,11144571,-795,0,1709737662,13063.55112186999,166.69282098000258,54322.368372000004 2024-03-06,15:07:44.000,66,11144617,-795,0,1709737663,13063.49723139,166.71396837000066,54322.06792584 2024-03-06,15:07:45.000,66,11144581,-795,0,1709737664,13063.53091293999,166.72101750000002,54322.19369400001 2024-03-06,15:07:46.000,66,11144592,-795,0,1709737665,13063.564594489995,166.77741054000217,54322.21465536001 2024-03-06,15:07:47.000,66,11144602,-795,0,1709737666,13063.51070400999,166.7703614100028,54322.10984856 2024-03-06,15:07:48.000,66,11144616,-795,0,1709737667,13063.67911176,166.79855793000024,54322.26356520001 2024-03-06,15:07:49.000,66,11144631,-795,0,1709737668,13063.67237544999,166.81970531999832,54322.32644928 2024-03-06,15:07:50.000,66,11144578,-795,0,1709737669,13063.67911176,166.81970531999832,54322.28452656 2024-03-06,15:07:51.000,66,11144608,-795,0,1709737670,13063.753211169991,166.84085271000367,54322.34042352001 2024-03-06,15:07:52.000,66,11144631,-795,0,1709737671,13063.746474859996,166.87609836000047,54322.34741064 2024-03-06,15:07:53.000,66,11144622,-795,0,1709737672,13063.73973855,166.86200010000175,54322.31247504001 2024-03-06,15:07:54.000,66,11144593,-795,0,1709737673,13063.780156410001,166.89724574999855,54322.389333360006 2024-03-06,15:07:55.000,66,11144632,-795,0,1709737674,13063.847519509996,166.87609836000047,54322.536062880004 2024-03-06,15:07:56.000,66,11144628,-795,0,1709737675,13063.854255819992,166.9042948799979,54322.6129212 2024-03-06,15:07:57.000,66,11144659,-795,0,1709737676,13063.867728439996,166.91134401000454,54322.61990832 2024-03-06,15:07:58.000,66,11144580,-795,0,1709737677,13063.867728439996,166.92544227000326,54322.557024240006 2024-03-06,15:07:59.000,66,11144552,-795,0,1709737678,13063.908146299997,166.92544227000326,54322.654843920005 2024-03-06,15:08:00.000,66,11144632,-795,0,1709737679,13063.874464749992,166.89724574999855,54322.64086968 2024-03-06,15:08:01.000,66,11144654,-795,0,1709737680,13063.854255819992,166.89724574999855,54322.63388256 2024-03-06,15:08:02.000,66,11144642,-795,0,1709737681,13063.854255819992,166.8690492300011,54322.61990832 2024-03-06,15:08:03.000,66,11144637,-795,0,1709737682,13063.712793309991,166.82675444999768,54322.52907576001 2024-03-06,15:08:04.000,66,11144607,-795,0,1709737683,13063.69932069,166.8056070599996,54322.51510152 2024-03-06,15:08:05.000,66,11144633,-795,0,1709737684,13063.726265929996,166.76331228000345,54322.654843920005 2024-03-06,15:08:06.000,66,11144651,-795,0,1709737685,13063.712793309991,166.7421648899981,54322.703753760004 2024-03-06,15:08:07.000,66,11144558,-795,0,1709737686,13063.665639139996,166.69987011000194,54322.73170224 2024-03-06,15:08:08.000,66,11144601,-795,0,1709737687,13063.564594489995,166.66462445999787,54322.52907576001 2024-03-06,15:08:09.000,66,11144591,-795,0,1709737688,13063.55112186999,166.6223296800017,54322.605934080006 2024-03-06,15:08:10.000,66,11144605,-795,0,1709737689,13063.55112186999,166.56593663999956,54322.66881816 2024-03-06,15:08:11.000,66,11144684,-795,0,1709737690,13063.49723139,166.5236418600034,54322.703753760004 2024-03-06,15:08:12.000,66,11144602,-795,0,1709737691,13063.524176629995,166.46724882000126,54322.654843920005 2024-03-06,15:08:13.000,66,11144638,-795,0,1709737692,13063.47028614999,166.43905230000382,54322.74567648001 2024-03-06,15:08:14.000,66,11144608,-795,0,1709737693,13063.32882363999,166.40380664999975,54322.45920456001 2024-03-06,15:08:15.000,66,11144599,-795,0,1709737694,13063.362505189994,166.34741361000488,54322.55003712001 2024-03-06,15:08:16.000,66,11144620,-795,0,1709737695,13063.301878399994,166.33331534999888,54322.45221744 2024-03-06,15:08:17.000,66,11144580,-795,0,1709737696,13063.30861470999,166.29102057000273,54322.51510152 2024-03-06,15:08:18.000,66,11144590,-795,0,1709737697,13063.32882363999,166.26282404999802,54322.59894696001 2024-03-06,15:08:19.000,66,11144617,-795,0,1709737698,13063.30861470999,166.23462753000058,54322.64086968 2024-03-06,15:08:20.000,66,11144632,-795,0,1709737699,13063.261460539994,166.2134801400025,54322.605934080006 2024-03-06,15:08:21.000,66,11144667,-795,0,1709737700,13063.227778989989,166.15708710000035,54322.654843920005 2024-03-06,15:08:22.000,66,11144628,-795,0,1709737701,13063.261460539994,166.15708710000035,54322.76663784001 2024-03-06,15:08:23.000,66,11144583,-795,0,1709737702,13063.241251609994,166.15708710000035,54322.654843920005 2024-03-06,15:08:24.000,66,11144615,-795,0,1709737703,13063.119998029993,166.14298884000164,54322.4033076 2024-03-06,15:08:25.000,66,11144616,-795,0,1709737704,13063.133470649998,166.0654484100014,54322.50112728 2024-03-06,15:08:26.000,66,11144614,-795,0,1709737705,13063.194097439999,166.10774319000484,54322.61990832 2024-03-06,15:08:27.000,66,11144636,-795,0,1709737706,13063.221042679994,166.0654484100014,54322.557024240006 2024-03-06,15:08:28.000,66,11144597,-795,0,1709737707,13063.167152199989,166.0865957999995,54322.52907576001 2024-03-06,15:08:29.000,66,11144629,-795,0,1709737708,13063.180624819994,166.10774319000484,54322.605934080006 2024-03-06,15:08:30.000,66,11144648,-795,0,1709737709,13063.221042679994,166.1147923200042,54322.54305 2024-03-06,15:08:31.000,66,11144584,-795,0,1709737710,13063.221042679994,166.09364492999885,54322.63388256 2024-03-06,15:08:32.000,66,11144585,-795,0,1709737711,13063.214306369999,166.09364492999885,54322.55003712001 2024-03-06,15:08:33.000,66,11144572,-795,0,1709737712,13063.167152199989,166.1147923200042,54322.44523032 2024-03-06,15:08:34.000,66,11144597,-795,0,1709737713,13063.133470649998,166.1006940599982,54322.389333360006 2024-03-06,15:08:35.000,66,11144654,-795,0,1709737714,13063.113261719998,166.1006940599982,54322.36138488001 2024-03-06,15:08:36.000,66,11144631,-795,0,1709737715,13063.30861470999,166.17823448999843,54322.67580528001 2024-03-06,15:08:37.000,66,11144636,-795,0,1709737716,13063.342296259994,166.2134801400025,54322.66881816 2024-03-06,15:08:38.000,66,11144565,-795,0,1709737717,13063.227778989989,166.26987318000465,54322.28452656 2024-03-06,15:08:39.000,66,11144580,-795,0,1709737718,13063.072843859998,166.35446274000424,54322.319462160005 2024-03-06,15:08:40.000,66,11144612,-795,0,1709737719,13063.032425999998,166.48134707999998,54322.30548792 2024-03-06,15:08:41.000,66,11144598,-795,0,1709737720,13062.864018250002,166.45315056000254,54322.37535912 2024-03-06,15:08:42.000,66,11144655,-795,0,1709737721,13062.789918839997,166.28397144000337,54322.41029472001 2024-03-06,15:08:43.000,66,11144614,-795,0,1709737722,13062.621511090001,166.00905536999926,54321.90023496 2024-03-06,15:08:44.000,66,11144631,-795,0,1709737723,13062.864018250002,166.0513501500027,54322.38234624001 2024-03-06,15:08:45.000,66,11144657,-795,0,1709737724,13062.998744449993,166.0020062399999,54322.50811440001 2024-03-06,15:08:46.000,66,11144634,-795,0,1709737725,13063.045898619988,166.00905536999926,54322.48016592001 2024-03-06,15:08:47.000,66,11144594,-795,0,1709737726,13063.066107549988,165.9667605900031,54322.45221744 2024-03-06,15:08:48.000,66,11144590,-795,0,1709737727,13063.005480759988,165.97380972000246,54322.31247504001 2024-03-06,15:08:49.000,66,11144601,-795,0,1709737728,13063.045898619988,165.91741668000031,54322.37535912 2024-03-06,15:08:50.000,66,11144571,-795,0,1709737729,13063.106525409989,165.9385640699984,54322.45920456001 2024-03-06,15:08:51.000,66,11144622,-795,0,1709737730,13063.072843859998,165.93151493999903,54322.46619168 2024-03-06,15:08:52.000,66,11144642,-795,0,1709737731,13063.126734339989,165.9033184200016,54322.49414016 2024-03-06,15:08:53.000,66,11144642,-795,0,1709737732,13063.126734339989,165.87512190000416,54322.536062880004 2024-03-06,15:08:54.000,66,11144640,-795,0,1709737733,13063.099789099993,165.82577799000137,54322.417281840004 2024-03-06,15:08:55.000,66,11144630,-795,0,1709737734,13063.126734339989,165.82577799000137,54322.557024240006 2024-03-06,15:08:56.000,66,11144607,-795,0,1709737735,13063.153679579998,165.81167973000265,54322.54305 2024-03-06,15:08:57.000,66,11144589,-795,0,1709737736,13063.093052789998,165.77643407999858,54322.536062880004 2024-03-06,15:08:58.000,66,11144595,-795,0,1709737737,13063.072843859998,165.77643407999858,54322.38234624001 2024-03-06,15:08:59.000,66,11144573,-795,0,1709737738,13063.052634929998,165.7552866900005,54322.368372000004 2024-03-06,15:09:00.000,66,11144612,-795,0,1709737739,13063.153679579998,165.79053234000457,54322.59195984 2024-03-06,15:09:01.000,66,11144596,-795,0,1709737740,13063.140206959994,165.76233581999986,54322.62689544001 2024-03-06,15:09:02.000,66,11144593,-795,0,1709737741,13063.113261719998,165.78348320999794,54322.56401136 2024-03-06,15:09:03.000,66,11144588,-795,0,1709737742,13063.099789099993,165.81167973000265,54322.59894696001 2024-03-06,15:09:04.000,66,11144601,-795,0,1709737743,13062.978535519993,165.82577799000137,54322.319462160005 2024-03-06,15:09:05.000,66,11144562,-795,0,1709737744,13063.012217069998,165.8046306000033,54322.49414016 2024-03-06,15:09:06.000,66,11144592,-795,0,1709737745,13063.018953379993,165.83282712000073,54322.56401136 2024-03-06,15:09:07.000,66,11144600,-795,0,1709737746,13062.978535519993,165.8046306000033,54322.57798560001 2024-03-06,15:09:08.000,66,11144592,-795,0,1709737747,13062.951590279998,165.8398762500001,54322.487153040005 2024-03-06,15:09:09.000,66,11144647,-795,0,1709737748,13062.837073009992,165.83282712000073,54322.30548792 2024-03-06,15:09:10.000,66,11144623,-795,0,1709737749,13062.924645040002,165.9033184200016,54322.52208864 2024-03-06,15:09:11.000,66,11144556,-795,0,1709737750,13062.938117659993,165.9033184200016,54322.59195984 2024-03-06,15:09:12.000,66,11144619,-795,0,1709737751,13062.864018250002,165.97380972000246,54322.557024240006 2024-03-06,15:09:13.000,66,11144605,-795,0,1709737752,13062.810127769997,165.97380972000246,54322.4731788 2024-03-06,15:09:14.000,66,11144616,-795,0,1709737753,13062.742764670002,166.02315362999798,54322.438243200006 2024-03-06,15:09:15.000,66,11144601,-795,0,1709737754,13062.742764670002,166.0513501500027,54322.6129212 2024-03-06,15:09:16.000,66,11144632,-795,0,1709737755,13062.749500979997,166.1006940599982,54322.66881816 2024-03-06,15:09:17.000,66,11144620,-795,0,1709737756,13062.776446219992,166.09364492999885,54322.71772800001 2024-03-06,15:09:18.000,66,11144665,-795,0,1709737757,13062.675401569992,166.15708710000035,54322.6827924 2024-03-06,15:09:19.000,66,11144610,-795,0,1709737758,13062.614774779991,166.17118535999907,54322.52907576001 2024-03-06,15:09:20.000,66,11144571,-795,0,1709737759,13062.587829539996,166.22757840000122,54322.62689544001 2024-03-06,15:09:21.000,66,11144607,-795,0,1709737760,13062.594565849991,166.2134801400025,54322.6129212 2024-03-06,15:09:22.000,66,11144625,-795,0,1709737761,13062.533939059991,166.26987318000465,54322.557024240006 2024-03-06,15:09:23.000,66,11144641,-795,0,1709737762,13062.48004858,166.2487257899993,54322.43125608001 2024-03-06,15:09:24.000,66,11144627,-795,0,1709737763,13062.39921286,166.23462753000058,54322.417281840004 2024-03-06,15:09:25.000,66,11144606,-795,0,1709737764,13062.43289440999,166.17118535999907,54322.49414016 2024-03-06,15:09:26.000,66,11144590,-795,0,1709737765,13062.45310333999,166.0865957999995,54322.35439776 2024-03-06,15:09:27.000,66,11144626,-795,0,1709737766,13062.574356919991,166.07249754000077,54322.3334364 2024-03-06,15:09:28.000,66,11144591,-795,0,1709737767,13062.581093230001,166.15708710000035,54322.200681120004 2024-03-06,15:09:29.000,66,11144622,-795,0,1709737768,13062.574356919991,166.2487257899993,54322.26356520001 2024-03-06,15:09:30.000,66,11144624,-795,0,1709737769,13062.554147989991,166.28397144000337,54322.438243200006 2024-03-06,15:09:31.000,66,11144608,-795,0,1709737770,13062.513730129991,166.29102057000273,54322.42426896 2024-03-06,15:09:32.000,66,11144602,-795,0,1709737771,13062.533939059991,166.34741361000488,54322.487153040005 2024-03-06,15:09:33.000,66,11144622,-715,0,1709737772,13062.527202749996,166.32626621999952,54322.46619168 2024-03-06,15:09:34.000,66,11144630,-795,0,1709737773,13062.47331226999,166.35446274000424,54322.31247504001 2024-03-06,15:09:35.000,66,11144575,-795,0,1709737774,13062.567620609996,166.34741361000488,54322.54305 2024-03-06,15:09:36.000,66,11144617,-795,0,1709737775,13062.5608843,166.36856100000296,54322.52208864 2024-03-06,15:09:37.000,66,11144666,-795,0,1709737776,13062.608038469996,166.36856100000296,54322.59894696001 2024-03-06,15:09:38.000,66,11144622,-795,0,1709737777,13062.506993819996,166.3967575200004,54322.389333360006 2024-03-06,15:09:39.000,66,11144623,-795,0,1709737778,13062.567620609996,166.38265926000167,54322.417281840004 2024-03-06,15:09:40.000,66,11144628,-795,0,1709737779,13062.513730129991,166.46724882000126,54322.46619168 2024-03-06,15:09:41.000,66,11144621,-795,0,1709737780,13062.702346810001,166.50249446999806,54322.64086968 2024-03-06,15:09:42.000,66,11144596,-795,0,1709737781,13062.648456329996,166.48839620999934,54322.45221744 2024-03-06,15:09:43.000,66,11144612,-795,0,1709737782,13062.729292049997,166.5236418600034,54322.605934080006 2024-03-06,15:09:44.000,66,11144604,-795,0,1709737783,13062.655192639992,166.56593663999956,54322.43125608001 2024-03-06,15:09:45.000,66,11144589,-795,0,1709737784,13062.682137880001,166.6223296800017,54322.55003712001 2024-03-06,15:09:46.000,66,11144614,-795,0,1709737785,13062.715819429992,166.69987011000194,54322.62689544001 2024-03-06,15:09:47.000,66,11144619,-795,0,1709737786,13062.742764670002,166.73511575999873,54322.6129212 2024-03-06,15:09:48.000,66,11144571,-795,0,1709737787,13062.688874189997,166.74921402000473,54322.56401136 2024-03-06,15:09:49.000,66,11144652,-795,0,1709737788,13062.709083119997,166.84085271000367,54322.57798560001 2024-03-06,15:09:50.000,66,11144593,-795,0,1709737789,13062.762973600002,166.91134401000454,54322.71074088 2024-03-06,15:09:51.000,66,11144560,-795,0,1709737790,13062.783182530002,166.9677370499994,54322.71772800001 2024-03-06,15:09:52.000,66,11144637,-795,0,1709737791,13062.756237289992,167.04527747999964,54322.654843920005 2024-03-06,15:09:53.000,66,11144636,-795,0,1709737792,13062.709083119997,167.13691616999859,54322.56401136 2024-03-06,15:09:54.000,66,11144611,-795,0,1709737793,13062.769709909997,167.2144565999988,54322.557024240006 2024-03-06,15:09:55.000,66,11144632,-795,0,1709737794,13062.823600390002,167.27084964000096,54322.69676664001 2024-03-06,15:09:56.000,66,11144630,-795,0,1709737795,13062.870754559997,167.34134094000183,54322.773624960006 2024-03-06,15:09:57.000,66,11144677,-795,0,1709737796,13062.911172419997,167.39068485000462,54322.752663600004 2024-03-06,15:09:58.000,66,11144607,-795,0,1709737797,13062.917908729993,167.46822528000484,54322.73868936 2024-03-06,15:09:59.000,66,11144572,-795,0,1709737798,13063.032425999998,167.49642180000228,54322.90638024 2024-03-06,15:10:00.000,66,11144658,-795,0,1709737799,13063.025689689988,167.60215874999994,54322.920354480004 2024-03-06,15:10:01.000,66,11144651,-795,0,1709737800,13063.045898619988,167.64445353000337,54322.75965072 2024-03-06,15:10:02.000,66,11144617,-795,0,1709737801,13063.173888509999,167.78543612999783,54323.00419992 2024-03-06,15:10:03.000,66,11144669,-795,0,1709737802,13063.146943269989,167.8065835200032,54322.8574704 2024-03-06,15:10:04.000,66,11144635,-795,0,1709737803,13063.200833749994,167.9193696000002,54322.97625144 2024-03-06,15:10:05.000,66,11144628,-795,0,1709737804,13063.322087329994,168.0039591599998,54323.12298096 2024-03-06,15:10:06.000,66,11144574,-795,0,1709737805,13063.38945042999,168.06035220000194,54323.067084 2024-03-06,15:10:07.000,66,11144575,-795,0,1709737806,13063.41639567,168.1660891499996,54323.039135520004 2024-03-06,15:10:08.000,66,11144604,-795,0,1709737807,13063.42986828999,168.22953132000112,54323.060096880006 2024-03-06,15:10:09.000,66,11144621,-795,0,1709737808,13063.443340909995,168.28592436000326,54322.990225680005 2024-03-06,15:10:10.000,66,11144624,-795,0,1709737809,13063.51744032,168.38461218000157,54323.01118704001 2024-03-06,15:10:11.000,66,11144621,-795,0,1709737810,13063.625221279995,168.43395609000436,54323.16490368 2024-03-06,15:10:12.000,66,11144585,-795,0,1709737811,13063.73973855,168.53969304000202,54323.29765896001 2024-03-06,15:10:13.000,66,11144591,-795,0,1709737812,13063.59827604,168.5890369500048,54323.02516128 2024-03-06,15:10:14.000,66,11144596,-795,0,1709737813,13063.793629029991,168.7088721600012,54323.22080064001 2024-03-06,15:10:15.000,66,11144582,-795,0,1709737814,13063.901409990001,168.75116694000462,54323.3815044 2024-03-06,15:10:16.000,66,11144593,-795,0,1709737815,13063.908146299997,168.8569038900023,54323.41644000001 2024-03-06,15:10:17.000,66,11144611,-795,0,1709737816,13063.968773089997,168.88510040999972,54323.43041424 2024-03-06,15:10:18.000,66,11144652,-795,0,1709737817,13063.955300469992,168.99788649000402,54323.40246576 2024-03-06,15:10:19.000,66,11144633,-795,0,1709737818,13063.968773089997,169.02608301000146,54323.36753016001 2024-03-06,15:10:20.000,66,11144607,-795,0,1709737819,13064.123708220002,169.09657431000232,54323.61906648 2024-03-06,15:10:21.000,66,11144592,-795,0,1709737820,13064.211280249998,169.16001648000383,54323.66797632 2024-03-06,15:10:22.000,66,11144617,-795,0,1709737821,13064.231489179998,169.1811638700019,54323.709899040005 2024-03-06,15:10:23.000,66,11144576,-795,0,1709737822,13064.298852279993,169.2164095199987,54323.74483464 2024-03-06,15:10:24.000,66,11144548,-795,0,1709737823,13064.184335010003,169.25870430000214,54323.36054304 2024-03-06,15:10:25.000,66,11144626,-795,0,1709737824,13064.251698109998,169.329195600003,54323.63304072001 2024-03-06,15:10:26.000,66,11144658,-795,0,1709737825,13064.298852279993,169.38558863999788,54323.74483464 2024-03-06,15:10:27.000,66,11144618,-795,0,1709737826,13064.372951689998,169.38558863999788,54323.89156416001 2024-03-06,15:10:28.000,66,11144628,-795,0,1709737827,13064.406633239989,169.4137851600026,54323.95444824 2024-03-06,15:10:29.000,66,11144617,-795,0,1709737828,13064.406633239989,169.43493255000067,54323.9754096 2024-03-06,15:10:30.000,66,11144596,-795,0,1709737829,13064.413369549999,169.39968690000387,54323.898551280006 2024-03-06,15:10:31.000,66,11144575,-795,0,1709737830,13064.433578479999,169.37853950999852,54324.14310048 2024-03-06,15:10:32.000,66,11144599,-795,0,1709737831,13064.386424309989,169.42083429000195,54324.07322928 2024-03-06,15:10:33.000,66,11144592,-795,0,1709737832,13064.372951689998,169.39968690000387,54323.98239672 2024-03-06,15:10:34.000,66,11144591,-795,0,1709737833,13064.339270139993,169.33624473000236,54324.02431944 2024-03-06,15:10:35.000,66,11144638,-795,0,1709737834,13064.393160619999,169.27280256000086,54324.12213912 2024-03-06,15:10:36.000,66,11144626,-795,0,1709737835,13064.379687999994,169.2164095199987,54324.26886864 2024-03-06,15:10:37.000,66,11144622,-795,0,1709737836,13064.372951689998,169.15296735000447,54324.17104896 2024-03-06,15:10:38.000,66,11144595,-795,0,1709737837,13064.305588589988,169.06132865999825,54324.13611336001 2024-03-06,15:10:39.000,66,11144585,-795,0,1709737838,13064.366215379989,168.94854258000123,54324.3597012 2024-03-06,15:10:40.000,66,11144592,-715,0,1709737839,13064.285379659988,168.9062477999978,54324.24790728 2024-03-06,15:10:41.000,66,11144654,-795,0,1709737840,13064.231489179998,168.79346172000078,54324.08720352001 2024-03-06,15:10:42.000,66,11144641,-795,0,1709737841,13064.224752869988,168.73001954999927,54324.34572696 2024-03-06,15:10:43.000,66,11144630,-795,0,1709737842,13064.143917150002,168.60313521000353,54324.26886864 2024-03-06,15:10:44.000,66,11144637,-795,0,1709737843,13064.063081430002,168.53969304000202,54324.27585576001 2024-03-06,15:10:45.000,66,11144633,-795,0,1709737844,13064.224752869988,168.43395609000436,54324.429572400004 2024-03-06,15:10:46.000,66,11144626,-795,0,1709737845,13064.204543940003,168.35641566000413,54324.44354664001 2024-03-06,15:10:47.000,66,11144582,-795,0,1709737846,13064.029399879997,168.27182610000455,54324.37367544001 2024-03-06,15:10:48.000,66,11144583,-795,0,1709737847,13063.941827850002,168.23658045000047,54324.14310048 2024-03-06,15:10:49.000,66,11144592,-795,0,1709737848,13063.928355229997,168.09559784999874,54324.03130656 2024-03-06,15:10:50.000,66,11144637,-795,0,1709737849,13063.793629029991,168.0321556800045,54323.98239672 2024-03-06,15:10:51.000,66,11144594,-795,0,1709737850,13063.847519509996,168.02510654999787,54324.115152000006 2024-03-06,15:10:52.000,66,11144622,-795,0,1709737851,13063.921618920001,167.91232047000085,54324.28983 2024-03-06,15:10:53.000,66,11144630,-795,0,1709737852,13063.887937369997,167.89117308000277,54324.24092016 2024-03-06,15:10:54.000,66,11144614,-795,0,1709737853,13063.860992130001,167.84182916999998,54324.19201032 2024-03-06,15:10:55.000,66,11144530,-795,0,1709737854,13063.887937369997,167.73609222000232,54324.24790728 2024-03-06,15:10:56.000,66,11144555,-795,0,1709737855,13063.820574270001,167.73609222000232,54324.25489440001 2024-03-06,15:10:57.000,66,11144607,-795,0,1709737856,13063.894673679992,167.64445353000337,54324.212971680005 2024-03-06,15:10:58.000,66,11144604,-795,0,1709737857,13063.867728439996,167.60215874999994,54324.07322928 2024-03-06,15:10:59.000,66,11144576,-795,0,1709737858,13063.921618920001,167.5739622300025,54324.10816488001 2024-03-06,15:11:00.000,66,11144629,-795,0,1709737859,13064.009190949997,167.5457657099978,54324.32476560001 2024-03-06,15:11:01.000,66,11144580,-795,0,1709737860,13064.063081430002,167.5457657099978,54324.29681712 2024-03-06,15:11:02.000,66,11144640,-795,0,1709737861,13064.116971909993,167.52461831999972,54324.29681712 2024-03-06,15:11:03.000,66,11144642,-795,0,1709737862,13064.211280249998,167.51756919000036,54324.282842880006 2024-03-06,15:11:04.000,66,11144632,-795,0,1709737863,13064.197807629993,167.48232354000356,54324.0802164 2024-03-06,15:11:05.000,66,11144595,-795,0,1709737864,13064.379687999994,167.4611761499982,54324.18502320001 2024-03-06,15:11:06.000,66,11144593,-795,0,1709737865,13064.406633239989,167.48937267000292,54324.24790728 2024-03-06,15:11:07.000,66,11144601,-795,0,1709737866,13064.50767788999,167.44002876000013,54324.31777848 2024-03-06,15:11:08.000,66,11144652,-795,0,1709737867,13064.521150509994,167.44002876000013,54324.25489440001 2024-03-06,15:11:09.000,66,11144629,-795,0,1709737868,13064.622195159995,167.36953745999926,54324.30380424001 2024-03-06,15:11:10.000,66,11144626,-795,0,1709737869,13064.79060290999,167.3624883299999,54324.44354664001 2024-03-06,15:11:11.000,66,11144603,-795,0,1709737870,13064.864702319996,167.3131444200044,54324.464508 2024-03-06,15:11:12.000,66,11144611,-795,0,1709737871,13064.95901066,167.2638005100016,54324.44354664001 2024-03-06,15:11:13.000,66,11144660,-795,0,1709737872,13064.945538039996,167.15806356000394,54324.39463680001 2024-03-06,15:11:14.000,66,11144618,-795,0,1709737873,13064.985955899996,167.14396529999794,54324.35271408001 2024-03-06,15:11:15.000,66,11144613,-795,0,1709737874,13065.140891030002,167.052326609999,54324.55534056 2024-03-06,15:11:16.000,66,11144612,-795,0,1709737875,13065.221726750002,167.02413009000156,54324.58328904 2024-03-06,15:11:17.000,66,11144614,-795,0,1709737876,13065.262144610002,166.96068792000005,54324.52040496001 2024-03-06,15:11:18.000,66,11144628,-795,0,1709737877,13065.336244019993,166.88314748999983,54324.450533760006 2024-03-06,15:11:19.000,66,11144561,-795,0,1709737878,13065.518124389993,166.86200010000175,54324.618224640006 2024-03-06,15:11:20.000,66,11144655,-795,0,1709737879,13065.572014869998,166.79855793000024,54324.70905720001 2024-03-06,15:11:21.000,66,11144605,-795,0,1709737880,13065.720213689994,166.7421648899981,54324.73001856001 2024-03-06,15:11:22.000,66,11144584,-795,0,1709737881,13065.75389524,166.72101750000002,54324.764954160004 2024-03-06,15:11:23.000,66,11144604,-795,0,1709737882,13065.78757678999,166.62937881000107,54324.66014736001 2024-03-06,15:11:24.000,66,11144627,-795,0,1709737883,13065.89535775,166.6434770699998,54324.7439928 2024-03-06,15:11:25.000,66,11144632,-795,0,1709737884,13066.07050180999,166.60118229000363,54324.94661928001 2024-03-06,15:11:26.000,66,11144622,-795,0,1709737885,13066.13786491,166.53774012000213,54324.91168368 2024-03-06,15:11:27.000,66,11144518,-795,0,1709737886,13066.185019079996,166.50249446999806,54324.66014736001 2024-03-06,15:11:28.000,66,11144597,-795,0,1709737887,13066.279327420001,166.51659273000405,54324.82085112 2024-03-06,15:11:29.000,66,11144569,-795,0,1709737888,13066.333217899992,166.47429795000062,54324.73700568001 2024-03-06,15:11:30.000,66,11144609,-795,0,1709737889,13066.420789930002,166.41790490999847,54324.70905720001 2024-03-06,15:11:31.000,66,11144601,-795,0,1709737890,13066.542043510002,166.37561013000231,54324.94661928001 2024-03-06,15:11:32.000,66,11144659,-795,0,1709737891,13066.656560779993,166.34741361000488,54325.002516240005 2024-03-06,15:11:33.000,66,11144577,-795,0,1709737892,13066.696978639993,166.34741361000488,54324.953606400006 2024-03-06,15:11:34.000,66,11144609,-795,0,1709737893,13066.750869119998,166.25577491999866,54324.79988976 2024-03-06,15:11:35.000,66,11144618,-795,0,1709737894,13066.858650079994,166.24167665999994,54324.86976096 2024-03-06,15:11:36.000,66,11144570,-795,0,1709737895,13066.94622210999,166.17118535999907,54325.00950336 2024-03-06,15:11:37.000,66,11144565,-795,0,1709737896,13066.96643103999,166.1147923200042,54325.04443896001 2024-03-06,15:11:38.000,66,11144609,-795,0,1709737897,13067.080948309995,166.1006940599982,54325.08636168 2024-03-06,15:11:39.000,66,11144608,-795,0,1709737898,13067.08768461999,166.02315362999798,54325.002516240005 2024-03-06,15:11:40.000,66,11144621,-795,0,1709737899,13067.121366169995,165.97380972000246,54325.13527152 2024-03-06,15:11:41.000,66,11144629,-795,0,1709737900,13067.22914712999,165.92446580999967,54325.100335920004 2024-03-06,15:11:42.000,66,11144574,-795,0,1709737901,13067.141575099995,165.9033184200016,54325.121297280006 2024-03-06,15:11:43.000,66,11144596,-795,0,1709737902,13067.33692809,165.78348320999794,54325.268026800004 2024-03-06,15:11:44.000,66,11144642,-795,0,1709737903,13067.242619749995,165.71299191000435,54325.09334880001 2024-03-06,15:11:45.000,66,11144591,-795,0,1709737904,13067.323455469996,165.61430408999877,54325.21212984001 2024-03-06,15:11:46.000,66,11144604,-795,0,1709737905,13067.33692809,165.5438127899979,54325.30994952001 2024-03-06,15:11:47.000,66,11144620,-795,0,1709737906,13067.35713702,165.43807584000024,54325.33091088001 2024-03-06,15:11:48.000,66,11144610,-795,0,1709737907,13067.33019177999,165.36053541,54325.28200104001 2024-03-06,15:11:49.000,66,11144627,-795,0,1709737908,13067.390818569991,165.2266019400049,54325.28200104001 2024-03-06,15:11:50.000,66,11144609,-795,0,1709737909,13067.33019177999,165.14201237999805,54325.25405256 2024-03-06,15:11:51.000,66,11144605,-795,0,1709737910,13067.424500119996,165.07152108000446,54325.41475632 2024-03-06,15:11:52.000,66,11144530,-795,0,1709737911,13067.411027499991,164.96578412999952,54325.44969192001 2024-03-06,15:11:53.000,66,11144623,-795,0,1709737912,13067.41776381,164.81775239999843,54325.3728336 2024-03-06,15:11:54.000,66,11144616,-795,0,1709737913,13067.363873329996,164.71906458000012,54325.32392376 2024-03-06,15:11:55.000,66,11144592,-795,0,1709737914,13067.431236429991,164.62742589000118,54325.46366616 2024-03-06,15:11:56.000,66,11144597,-795,0,1709737915,13067.390818569991,164.5569345900003,54325.51956312 2024-03-06,15:11:57.000,66,11144622,-795,0,1709737916,13067.424500119996,164.4441485100033,54325.54751160001 2024-03-06,15:11:58.000,66,11144602,-795,0,1709737917,13067.390818569991,164.33841155999835,54325.46366616 2024-03-06,15:11:59.000,66,11144613,-795,0,1709737918,13067.404291189996,164.23267461000069,54325.603408560004 2024-03-06,15:12:00.000,66,11144622,-795,0,1709737919,13067.384082259996,164.12693766000302,54325.603408560004 2024-03-06,15:12:01.000,66,11144632,-795,0,1709737920,13067.424500119996,164.04234810000344,54325.63834416 2024-03-06,15:12:02.000,66,11144609,-795,0,1709737921,13067.437972740001,163.9507094100045,54325.65930552 2024-03-06,15:12:03.000,66,11144601,-795,0,1709737922,13067.35713702,163.8661198500049,54325.554498720005 2024-03-06,15:12:04.000,66,11144617,-795,0,1709737923,13067.363873329996,163.7744811599987,54325.603408560004 2024-03-06,15:12:05.000,66,11144618,-795,0,1709737924,13067.384082259996,163.71103899000445,54325.75013808 2024-03-06,15:12:06.000,66,11144635,-795,0,1709737925,13067.35713702,163.6546459500023,54325.77808656 2024-03-06,15:12:07.000,66,11144569,-795,0,1709737926,13067.350400709991,163.541859869998,54325.7571252 2024-03-06,15:12:08.000,66,11144623,-795,0,1709737927,13067.262828679995,163.41497553000227,54325.54751160001 2024-03-06,15:12:09.000,66,11144627,-795,0,1709737928,13067.23588344,163.31628771000396,54325.53353736 2024-03-06,15:12:10.000,66,11144625,-795,0,1709737929,13067.22914712999,163.26694380000117,54325.603408560004 2024-03-06,15:12:11.000,66,11144574,-795,0,1709737930,13067.14831140999,163.1612068500035,54325.47065328 2024-03-06,15:12:12.000,66,11144579,-795,0,1709737931,13067.16852033999,163.14005945999816,54325.64533128001 2024-03-06,15:12:13.000,66,11144613,-795,0,1709737932,13067.10789354999,163.06251902999793,54325.58943432 2024-03-06,15:12:14.000,66,11144608,-795,0,1709737933,13067.00684889999,162.94268382000155,54325.51956312 2024-03-06,15:12:15.000,66,11144605,-795,0,1709737934,13066.99337628,162.8862907799994,54325.56148584 2024-03-06,15:12:16.000,66,11144648,-795,0,1709737935,13066.92601317999,162.80875034999917,54325.48462752 2024-03-06,15:12:17.000,66,11144637,-795,0,1709737936,13066.858650079994,162.73120991999895,54325.512576 2024-03-06,15:12:18.000,66,11144648,-795,0,1709737937,13066.757605429993,162.68186601000343,54325.386807840005 2024-03-06,15:12:19.000,66,11144610,-795,0,1709737938,13066.636351849993,162.55498167000042,54325.29597528 2024-03-06,15:12:20.000,66,11144579,-795,0,1709737939,13066.589197679998,162.46334298000147,54325.36584648 2024-03-06,15:12:21.000,66,11144601,-795,0,1709737940,13066.562252440002,162.38580255000124,54325.48462752 2024-03-06,15:12:22.000,66,11144608,-795,0,1709737941,13066.454471479992,162.30826212000102,54325.46366616 2024-03-06,15:12:23.000,66,11144607,-795,0,1709737942,13066.339954210001,162.181377779998,54325.16322000001 2024-03-06,15:12:24.000,66,11144612,-795,0,1709737943,13066.171546459991,162.17432864999864,54325.23309120001 2024-03-06,15:12:25.000,66,11144612,-795,0,1709737944,13066.144601219996,162.08973908999906,54325.1981556 2024-03-06,15:12:26.000,66,11144599,-795,0,1709737945,13066.07050180999,162.00514952999947,54325.3029624 2024-03-06,15:12:27.000,66,11144587,-795,0,1709737946,13065.9964024,162.00514952999947,54325.27501392 2024-03-06,15:12:28.000,66,11144606,-795,0,1709737947,13065.96945715999,161.95580562000396,54325.18418136 2024-03-06,15:12:29.000,66,11144608,-795,0,1709737948,13065.86841250999,161.85711779999838,54325.1981556 2024-03-06,15:12:30.000,66,11144635,-795,0,1709737949,13065.902094059995,161.86416692999774,54325.21212984001 2024-03-06,15:12:31.000,66,11144583,-795,0,1709737950,13065.84820357999,161.85711779999838,54325.21212984001 2024-03-06,15:12:32.000,66,11144589,-795,0,1709737951,13065.74715892999,161.84301953999966,54325.07937456 2024-03-06,15:12:33.000,66,11144627,-795,0,1709737952,13065.700004759994,161.80777389000286,54324.988542 2024-03-06,15:12:34.000,66,11144643,-795,0,1709737953,13065.464233909988,161.75842998000007,54324.70905720001 2024-03-06,15:12:35.000,66,11144648,-795,0,1709737954,13065.585487489989,161.76547910999943,54324.87674808001 2024-03-06,15:12:36.000,66,11144634,-795,0,1709737955,13065.572014869998,161.76547910999943,54325.051426080005 2024-03-06,15:12:37.000,66,11144649,-795,0,1709737956,13065.518124389993,161.73023346000264,54324.99552912001 2024-03-06,15:12:38.000,66,11144577,-795,0,1709737957,13065.464233909988,161.75138085000071,54324.98155488 2024-03-06,15:12:39.000,66,11144579,-795,0,1709737958,13065.329507709997,161.71613520000392,54324.68809584001 2024-03-06,15:12:40.000,66,11144628,-795,0,1709737959,13065.241935680002,161.72318433000328,54324.68110872 2024-03-06,15:12:41.000,66,11144581,-795,0,1709737960,13065.241935680002,161.69498780999857,54324.75097992 2024-03-06,15:12:42.000,66,11144603,-795,0,1709737961,13065.221726750002,161.72318433000328,54324.883735200005 2024-03-06,15:12:43.000,66,11144623,-795,0,1709737962,13065.012901139991,161.71613520000392,54324.57630192 2024-03-06,15:12:44.000,66,11144612,-795,0,1709737963,13065.046582689996,161.70908607000456,54324.72303144 2024-03-06,15:12:45.000,66,11144622,-795,0,1709737964,13065.012901139991,161.70908607000456,54324.70905720001 2024-03-06,15:12:46.000,66,11144588,-795,0,1709737965,13065.006164829996,161.73023346000264,54324.91168368 2024-03-06,15:12:47.000,66,11144602,-795,0,1709737966,13065.012901139991,161.70908607000456,54324.75796704001 2024-03-06,15:12:48.000,66,11144561,-795,0,1709737967,13064.905120179996,161.75842998000007,54324.6741216 2024-03-06,15:12:49.000,66,11144618,-795,0,1709737968,13064.87817494,161.75842998000007,54324.70905720001 2024-03-06,15:12:50.000,66,11144604,-795,0,1709737969,13064.7165035,161.82892128000094,54324.548353440005 2024-03-06,15:12:51.000,66,11144584,-795,0,1709737970,13064.66934932999,161.7725282399988,54324.450533760006 2024-03-06,15:12:52.000,66,11144598,-795,0,1709737971,13064.662613019995,161.82187215000158,54324.59027616001 2024-03-06,15:12:53.000,66,11144621,-795,0,1709737972,13064.60872253999,161.82187215000158,54324.52739208 2024-03-06,15:12:54.000,66,11144578,-795,0,1709737973,13064.52788681999,161.82187215000158,54324.38764968 2024-03-06,15:12:55.000,66,11144603,-795,0,1709737974,13064.52788681999,161.87826519000373,54324.52739208 2024-03-06,15:12:56.000,66,11144607,-795,0,1709737975,13064.453787409999,161.8853143200031,54324.48546936 2024-03-06,15:12:57.000,66,11144627,-795,0,1709737976,13064.413369549999,161.94170735999796,54324.429572400004 2024-03-06,15:12:58.000,66,11144637,-795,0,1709737977,13064.413369549999,161.9346582299986,54324.282842880006 2024-03-06,15:12:59.000,66,11144631,-795,0,1709737978,13064.346006449989,161.9346582299986,54324.25489440001 2024-03-06,15:13:00.000,66,11144615,-795,0,1709737979,13064.372951689998,161.99105127000075,54324.450533760006 2024-03-06,15:13:01.000,66,11144576,-795,0,1709737980,13064.386424309989,161.97695301000203,54324.45752088 2024-03-06,15:13:02.000,66,11144580,-795,0,1709737981,13064.372951689998,162.01219865999883,54324.49245648001 2024-03-06,15:13:03.000,66,11144601,-795,0,1709737982,13064.359479069994,162.07564083000034,54324.429572400004 2024-03-06,15:13:04.000,66,11144659,-795,0,1709737983,13064.325797519989,162.0826899599997,54324.22694592001 2024-03-06,15:13:05.000,66,11144629,-795,0,1709737984,13064.292115969998,162.10383734999778,54324.19899744 2024-03-06,15:13:06.000,66,11144635,-795,0,1709737985,13064.346006449989,162.13908300000185,54324.30380424001 2024-03-06,15:13:07.000,66,11144573,-795,0,1709737986,13064.372951689998,162.15318126000057,54324.32476560001 2024-03-06,15:13:08.000,66,11144606,-795,0,1709737987,13064.312324899998,162.20252517000336,54324.24092016 2024-03-06,15:13:09.000,66,11144613,-795,0,1709737988,13064.251698109998,162.2095743000027,54324.164061840005 2024-03-06,15:13:10.000,66,11144623,-795,0,1709737989,13064.346006449989,162.27301647000422,54324.3597012 2024-03-06,15:13:11.000,66,11144609,-795,0,1709737990,13064.386424309989,162.30121299000166,54324.31777848 2024-03-06,15:13:12.000,66,11144615,-795,0,1709737991,13064.319061209993,162.3435077699978,54324.282842880006 2024-03-06,15:13:13.000,66,11144637,-795,0,1709737992,13064.366215379989,162.30826212000102,54324.13611336001 2024-03-06,15:13:14.000,66,11144590,-795,0,1709737993,13064.312324899998,162.37875342000189,54324.164061840005 2024-03-06,15:13:15.000,66,11144596,-795,0,1709737994,13064.372951689998,162.39990080999996,54324.26886864 2024-03-06,15:13:16.000,66,11144612,-795,0,1709737995,13064.332533829998,162.41399906999868,54324.29681712 2024-03-06,15:13:17.000,66,11144633,-795,0,1709737996,13064.346006449989,162.4562938500021,54324.31079136 2024-03-06,15:13:18.000,66,11144630,-795,0,1709737997,13064.292115969998,162.44924472000275,54324.19201032 2024-03-06,15:13:19.000,66,11144547,-795,0,1709737998,13064.352742759998,162.4774412400002,54324.29681712 2024-03-06,15:13:20.000,66,11144615,-795,0,1709737999,13064.292115969998,162.53383428000234,54324.24790728 2024-03-06,15:13:21.000,66,11144608,-795,0,1709738000,13064.319061209993,162.56907992999913,54324.25489440001 2024-03-06,15:13:22.000,66,11144601,-795,0,1709738001,13064.305588589988,162.65366948999872,54324.3597012 2024-03-06,15:13:23.000,66,11144575,-795,0,1709738002,13064.251698109998,162.6889151400028,54324.20598456001 2024-03-06,15:13:24.000,66,11144642,-795,0,1709738003,13064.292115969998,162.78055383000174,54324.26886864 2024-03-06,15:13:25.000,66,11144601,-795,0,1709738004,13064.379687999994,162.82989774000453,54324.50643072 2024-03-06,15:13:26.000,66,11144623,-795,0,1709738005,13064.346006449989,162.92858556000283,54324.464508 2024-03-06,15:13:27.000,66,11144575,-795,0,1709738006,13064.298852279993,162.9849785999977,54324.43655952 2024-03-06,15:13:28.000,66,11144648,-795,0,1709738007,13064.218016559993,163.01317512000242,54324.31079136 2024-03-06,15:13:29.000,66,11144637,-795,0,1709738008,13064.164126080002,162.9990768600037,54324.34572696 2024-03-06,15:13:30.000,66,11144639,-795,0,1709738009,13064.197807629993,163.097764680002,54324.47149512001 2024-03-06,15:13:31.000,66,11144608,-795,0,1709738010,13064.076554049992,163.1471085900048,54324.24092016 2024-03-06,15:13:32.000,66,11144623,-795,0,1709738011,13064.029399879997,163.22464901999774,54324.1500876 2024-03-06,15:13:33.000,66,11144623,-795,0,1709738012,13064.015927259992,163.25284554000245,54324.17104896 2024-03-06,15:13:34.000,66,11144605,-795,0,1709738013,13064.056345119992,163.26694380000117,54324.44354664001 2024-03-06,15:13:35.000,66,11144591,-795,0,1709738014,13064.096762979992,163.3092385800046,54324.44354664001 2024-03-06,15:13:36.000,66,11144594,-795,0,1709738015,13063.995718329992,163.36563161999948,54324.33873984 2024-03-06,15:13:37.000,66,11144555,-795,0,1709738016,13063.887937369997,163.37268074999884,54324.14310048 2024-03-06,15:13:38.000,66,11144622,-795,0,1709738017,13063.921618920001,163.4431720499997,54324.25489440001 2024-03-06,15:13:39.000,66,11144638,-795,0,1709738018,13063.962036780002,163.42907379000098,54324.34572696 2024-03-06,15:13:40.000,66,11144627,-795,0,1709738019,13063.928355229997,163.4079264000029,54324.429572400004 2024-03-06,15:13:41.000,66,11144580,-795,0,1709738020,13063.867728439996,163.47136857000442,54324.380662560005 2024-03-06,15:13:42.000,66,11144616,-795,0,1709738021,13063.935091539992,163.5066142200012,54324.49245648001 2024-03-06,15:13:43.000,66,11144628,-795,0,1709738022,13063.928355229997,163.541859869998,54324.47848224 2024-03-06,15:13:44.000,66,11144584,-795,0,1709738023,13063.726265929996,163.57710552000208,54324.19899744 2024-03-06,15:13:45.000,66,11144589,-795,0,1709738024,13063.807101649996,163.54890900000464,54324.25489440001 2024-03-06,15:13:46.000,66,11144606,-795,0,1709738025,13063.75994748,163.60530203999951,54324.31079136 2024-03-06,15:13:47.000,66,11144602,-795,0,1709738026,13063.766683789996,163.63349856000423,54324.40861104 2024-03-06,15:13:48.000,66,11144601,-795,0,1709738027,13063.753211169991,163.60530203999951,54324.499443600005 2024-03-06,15:13:49.000,66,11144658,-795,0,1709738028,13063.665639139996,163.6546459500023,54324.36668832 2024-03-06,15:13:50.000,66,11144589,-795,0,1709738029,13063.665639139996,163.67579334000038,54324.3597012 2024-03-06,15:13:51.000,66,11144581,-795,0,1709738030,13063.63195758999,163.67579334000038,54324.49245648001 2024-03-06,15:13:52.000,66,11144620,-795,0,1709738031,13063.57133079999,163.6898915999991,54324.45752088 2024-03-06,15:13:53.000,66,11144591,-795,0,1709738032,13063.45681353,163.6405476900036,54324.27585576001 2024-03-06,15:13:54.000,66,11144610,-795,0,1709738033,13063.362505189994,163.66874421000102,54324.282842880006 2024-03-06,15:13:55.000,66,11144591,-795,0,1709738034,13063.342296259994,163.6898915999991,54324.29681712 2024-03-06,15:13:56.000,66,11144605,-795,0,1709738035,13063.33555995,163.6898915999991,54324.47848224 2024-03-06,15:13:57.000,66,11144558,-795,0,1709738036,13063.274933159999,163.66169508000166,54324.49245648001 2024-03-06,15:13:58.000,66,11144643,-795,0,1709738037,13063.254724229999,163.69694072999846,54324.499443600005 2024-03-06,15:13:59.000,66,11144659,-795,0,1709738038,13063.146943269989,163.68284246999974,54324.331752720005 2024-03-06,15:14:00.000,66,11144576,-795,0,1709738039,13063.113261719998,163.70398985999782,54324.36668832 2024-03-06,15:14:01.000,66,11144625,-795,0,1709738040,13063.093052789998,163.70398985999782,54324.3597012 2024-03-06,15:14:02.000,66,11144597,-795,0,1709738041,13063.039162309993,163.68284246999974,54324.33873984 2024-03-06,15:14:03.000,66,11144601,-795,0,1709738042,13063.005480759988,163.67579334000038,54324.26886864 2024-03-06,15:14:04.000,66,11144607,-795,0,1709738043,13062.917908729993,163.66874421000102,54324.2199588 2024-03-06,15:14:05.000,66,11144608,-795,0,1709738044,13063.012217069998,163.7392355100019,54324.41559816 2024-03-06,15:14:06.000,66,11144641,-795,0,1709738045,13062.897699799993,163.7180881200038,54324.164061840005 2024-03-06,15:14:07.000,66,11144507,-795,0,1709738046,13063.018953379993,163.76743202999933,54324.41559816 2024-03-06,15:14:08.000,66,11144609,-795,0,1709738047,13062.971799209998,163.80972681000276,54324.31079136 2024-03-06,15:14:09.000,66,11144597,-795,0,1709738048,13062.951590279998,163.81677594000212,54324.24790728 2024-03-06,15:14:10.000,66,11144598,-795,0,1709738049,13062.897699799993,163.84497245999955,54324.164061840005 2024-03-06,15:14:11.000,66,11144600,-795,0,1709738050,13062.924645040002,163.84497245999955,54324.15707472001 2024-03-06,15:14:12.000,66,11144630,-795,0,1709738051,13062.992008139998,163.8661198500049,54324.43655952 2024-03-06,15:14:13.000,66,11144642,-795,0,1709738052,13062.971799209998,163.91546376000042,54324.34572696 2024-03-06,15:14:14.000,66,11144619,-795,0,1709738053,13062.931381349998,163.92956201999914,54324.35271408001 2024-03-06,15:14:15.000,66,11144533,-795,0,1709738054,13062.971799209998,163.9507094100045,54324.39463680001 2024-03-06,15:14:16.000,66,11144595,-795,0,1709738055,13062.938117659993,163.97890593000193,54324.3597012 2024-03-06,15:14:17.000,66,11144573,-795,0,1709738056,13062.904436110002,163.97185680000257,54324.36668832 2024-03-06,15:14:18.000,66,11144575,-795,0,1709738057,13062.810127769997,163.97890593000193,54324.24790728 2024-03-06,15:14:19.000,66,11144619,-795,0,1709738058,13062.837073009992,163.97185680000257,54324.282842880006 2024-03-06,15:14:20.000,66,11144604,-795,0,1709738059,13062.857281939992,164.00710244999937,54324.429572400004 2024-03-06,15:14:21.000,66,11144610,-795,0,1709738060,13062.830336699997,163.9859550600013,54324.45752088 2024-03-06,15:14:22.000,66,11144613,-795,0,1709738061,13062.776446219992,164.01415157999872,54324.47848224 2024-03-06,15:14:23.000,66,11144571,-795,0,1709738062,13062.695610499992,164.02120070999808,54324.31777848 2024-03-06,15:14:24.000,66,11144644,-795,0,1709738063,13062.661928950001,164.0493972300028,54324.31079136 2024-03-06,15:14:25.000,66,11144658,-795,0,1709738064,13062.628247399996,164.02824984000472,54324.30380424001 2024-03-06,15:14:26.000,66,11144592,-795,0,1709738065,13062.641720020001,164.09169200999895,54324.38764968 2024-03-06,15:14:27.000,66,11144604,-795,0,1709738066,13062.614774779991,164.09169200999895,54324.36668832 2024-03-06,15:14:28.000,66,11144603,-795,0,1709738067,13062.587829539996,164.1128394000043,54324.30380424001 2024-03-06,15:14:29.000,66,11144565,-795,0,1709738068,13062.52046644,164.12693766000302,54324.30380424001 2024-03-06,15:14:30.000,66,11144633,-795,0,1709738069,13062.634983709992,164.1480850500011,54324.499443600005 2024-03-06,15:14:31.000,66,11144412,-795,0,1709738070,13062.614774779991,164.1974289600039,54324.464508 2024-03-06,15:14:32.000,66,11144597,-795,0,1709738071,13062.567620609996,164.1974289600039,54324.40162392001 2024-03-06,15:14:33.000,66,11144614,-795,0,1709738072,13062.554147989991,164.23972374000004,54324.31079136 2024-03-06,15:14:34.000,66,11144597,-795,0,1709738073,13062.567620609996,164.30316591000155,54324.33873984 2024-03-06,15:14:35.000,66,11144567,-795,0,1709738074,13062.614774779991,164.30316591000155,54324.38764968 2024-03-06,15:14:36.000,66,11144569,-795,0,1709738075,13062.655192639992,164.40185372999986,54324.52040496001 2024-03-06,15:14:37.000,66,11144576,-795,0,1709738076,13062.661928950001,164.43005025000457,54324.47848224 2024-03-06,15:14:38.000,66,11144570,-795,0,1709738077,13062.648456329996,164.48644328999944,54324.28983 2024-03-06,15:14:39.000,66,11144609,-795,0,1709738078,13062.742764670002,164.53578720000223,54324.499443600005 2024-03-06,15:14:40.000,66,11144572,-795,0,1709738079,13062.736028359992,164.57103284999903,54324.429572400004 2024-03-06,15:14:41.000,66,11144579,-795,0,1709738080,13062.789918839997,164.68381893000333,54324.47848224 2024-03-06,15:14:42.000,66,11144608,-795,0,1709738081,13062.810127769997,164.71201545000076,54324.464508 2024-03-06,15:14:43.000,66,11144622,-795,0,1709738082,13062.830336699997,164.81070326999907,54324.40861104 2024-03-06,15:14:44.000,66,11144617,-795,0,1709738083,13062.810127769997,164.902341959998,54324.49245648001 2024-03-06,15:14:45.000,66,11144542,-795,0,1709738084,13062.837073009992,164.98693152000487,54324.47149512001 2024-03-06,15:14:46.000,66,11144594,-795,0,1709738085,13062.931381349998,165.05742281999846,54324.72303144 2024-03-06,15:14:47.000,66,11144575,-795,0,1709738086,13062.917908729993,165.10676673000125,54324.73001856001 2024-03-06,15:14:48.000,66,11144585,-795,0,1709738087,13062.837073009992,165.1984054200002,54324.52040496001 2024-03-06,15:14:49.000,66,11144587,-795,0,1709738088,13062.924645040002,165.25479846000235,54324.667134480005 2024-03-06,15:14:50.000,66,11144645,-795,0,1709738089,13062.904436110002,165.33233889000257,54324.69508296 2024-03-06,15:14:51.000,66,11144585,-795,0,1709738090,13062.890963489997,165.4098793200028,54324.73001856001 2024-03-06,15:14:52.000,66,11144574,-795,0,1709738091,13062.904436110002,165.4944688800024,54324.82783824001 2024-03-06,15:14:53.000,66,11144625,-795,0,1709738092,13062.870754559997,165.52971452999918,54324.72303144 2024-03-06,15:14:54.000,66,11144577,-795,0,1709738093,13062.796655149992,165.6072549599994,54324.6042504 2024-03-06,15:14:55.000,66,11144583,-795,0,1709738094,13062.749500979997,165.60020583000005,54324.6741216 2024-03-06,15:14:56.000,66,11144585,-795,0,1709738095,13062.769709909997,165.64250061000348,54324.66014736001 2024-03-06,15:14:57.000,66,11144612,-795,0,1709738096,13062.783182530002,165.66364800000156,54324.70905720001 2024-03-06,15:14:58.000,66,11144582,-795,0,1709738097,13062.675401569992,165.7200410400037,54324.82085112 2024-03-06,15:14:59.000,66,11144645,-795,0,1709738098,13062.587829539996,165.72709017000307,54324.764954160004 2024-03-06,15:15:00.000,66,11144612,-795,0,1709738099,13062.567620609996,165.71299191000435,54324.77892840001 2024-03-06,15:15:01.000,66,11144639,-795,0,1709738100,13062.628247399996,165.71299191000435,54324.98155488 2024-03-06,15:15:02.000,66,11144611,-795,0,1709738101,13062.601302160001,165.73413930000243,54324.9186708 2024-03-06,15:15:03.000,66,11144529,-795,0,1709738102,13062.594565849991,165.66364800000156,54324.8487996 2024-03-06,15:15:04.000,66,11144647,-795,0,1709738103,13062.506993819996,165.691844519999,54324.66014736001 2024-03-06,15:15:05.000,66,11144600,-795,0,1709738104,13062.45983965,165.64250061000348,54324.834825360005 2024-03-06,15:15:06.000,66,11144621,-795,0,1709738105,13062.41268547999,165.6072549599994,54324.716044320005 2024-03-06,15:15:07.000,66,11144578,-795,0,1709738106,13062.48004858,165.67774626000028,54324.9186708 2024-03-06,15:15:08.000,66,11144613,-795,0,1709738107,13062.52046644,165.6565988700022,54324.96059352 2024-03-06,15:15:09.000,66,11144626,-795,0,1709738108,13062.52046644,165.63545148000412,54324.97456776001 2024-03-06,15:15:10.000,66,11144625,-795,0,1709738109,13062.45983965,165.64250061000348,54324.80687688001 2024-03-06,15:15:11.000,66,11144555,-795,0,1709738110,13062.50025751,165.691844519999,54324.98155488 2024-03-06,15:15:12.000,66,11144630,-795,0,1709738111,13062.43963072,165.71299191000435,54324.99552912001 2024-03-06,15:15:13.000,66,11144617,-795,0,1709738112,13062.39247654999,165.68479538999964,54324.92565792001 2024-03-06,15:15:14.000,66,11144610,-795,0,1709738113,13062.43963072,165.76938494999922,54324.89770944001 2024-03-06,15:15:15.000,66,11144613,-795,0,1709738114,13062.41942179,165.76233581999986,54325.09334880001 2024-03-06,15:15:16.000,66,11144599,-795,0,1709738115,13062.426158099996,165.77643407999858,54325.121297280006 2024-03-06,15:15:17.000,66,11144589,-795,0,1709738116,13062.37226761999,165.76233581999986,54325.09334880001 2024-03-06,15:15:18.000,66,11144624,-795,0,1709738117,13062.35205868999,165.79053234000457,54325.03745184 2024-03-06,15:15:19.000,66,11144614,-795,0,1709738118,13062.37900393,165.81167973000265,54325.13527152 2024-03-06,15:15:20.000,66,11144625,-795,0,1709738119,13062.325113449995,165.81167973000265,54325.04443896001 2024-03-06,15:15:21.000,66,11144617,-795,0,1709738120,13062.27795928,165.818728860002,54325.121297280006 2024-03-06,15:15:22.000,66,11144641,-795,0,1709738121,13062.284695589995,165.8398762500001,54325.14225864001 2024-03-06,15:15:23.000,66,11144584,-795,0,1709738122,13062.183650939995,165.818728860002,54325.002516240005 2024-03-06,15:15:24.000,66,11144602,-795,0,1709738123,13062.082606289994,165.8046306000033,54325.07937456 2024-03-06,15:15:25.000,66,11144635,-795,0,1709738124,13062.17691463,165.77643407999858,54325.3029624 2024-03-06,15:15:26.000,66,11144638,-795,0,1709738125,13062.123024149994,165.76233581999986,54325.33091088001 2024-03-06,15:15:27.000,66,11144530,-795,0,1709738126,13062.082606289994,165.67774626000028,54325.32392376 2024-03-06,15:15:28.000,66,11144624,-795,0,1709738127,13061.981561639994,165.57905844000197,54324.99552912001 2024-03-06,15:15:29.000,66,11144631,-795,0,1709738128,13062.042188429994,165.4733214900043,54325.02347760001 2024-03-06,15:15:30.000,66,11144588,-795,0,1709738129,13062.123024149994,165.45922322999832,54324.85578672001 2024-03-06,15:15:31.000,66,11144612,-795,0,1709738130,13062.325113449995,165.6072549599994,54324.96059352 2024-03-06,15:15:32.000,66,11144625,-795,0,1709738131,13062.183650939995,165.83282712000073,54325.0584132 2024-03-06,15:15:33.000,66,11144611,-795,0,1709738132,13061.867044369988,165.92446580999967,54325.0584132 2024-03-06,15:15:34.000,66,11144635,-795,0,1709738133,13061.638009829992,165.83282712000073,54324.93963216 2024-03-06,15:15:35.000,66,11144601,-795,0,1709738134,13061.604328280002,165.7552866900005,54325.02347760001 2024-03-06,15:15:36.000,66,11144618,-795,0,1709738135,13061.543701490002,165.7200410400037,54324.99552912001 2024-03-06,15:15:37.000,66,11144597,-795,0,1709738136,13061.577383039992,165.62135321999813,54325.002516240005 2024-03-06,15:15:38.000,66,11144588,-795,0,1709738137,13061.516756249992,165.61430408999877,54324.90469656001 2024-03-06,15:15:39.000,66,11144542,-795,0,1709738138,13061.496547319992,165.5720093100026,54324.91168368 2024-03-06,15:15:40.000,66,11144557,-795,0,1709738139,13061.577383039992,165.61430408999877,54325.121297280006 2024-03-06,15:15:41.000,66,11144579,-795,0,1709738140,13061.536965179992,165.56496018000325,54324.91168368 2024-03-06,15:15:42.000,66,11144629,-795,0,1709738141,13061.590855659997,165.62840235000476,54325.1282844 2024-03-06,15:15:43.000,66,11144572,-795,0,1709738142,13061.584119350002,165.5931567000007,54325.14225864001 2024-03-06,15:15:44.000,66,11144596,-795,0,1709738143,13061.590855659997,165.63545148000412,54324.9186708 2024-03-06,15:15:45.000,66,11144600,-795,0,1709738144,13061.577383039992,165.60020583000005,54325.00950336 2024-03-06,15:15:46.000,66,11144602,-795,0,1709738145,13061.510019939997,165.6072549599994,54324.8487996 2024-03-06,15:15:47.000,66,11144576,-795,0,1709738146,13061.604328280002,165.63545148000412,54325.10732304 2024-03-06,15:15:48.000,66,11144600,-795,0,1709738147,13061.570646729997,165.60020583000005,54325.03046472 2024-03-06,15:15:49.000,66,11144596,-795,0,1709738148,13061.550437799997,165.6072549599994,54325.04443896001 2024-03-06,15:15:50.000,66,11144606,-795,0,1709738149,13061.597591969992,165.5931567000007,54325.219116960005 2024-03-06,15:15:51.000,66,11144574,-795,0,1709738150,13061.597591969992,165.57905844000197,54325.25405256 2024-03-06,15:15:52.000,66,11144613,-795,0,1709738151,13061.597591969992,165.5438127899979,54325.15623288 2024-03-06,15:15:53.000,66,11144586,-795,0,1709738152,13061.462865770001,165.4733214900043,54324.73001856001 2024-03-06,15:15:54.000,66,11144598,-795,0,1709738153,13061.456129459992,165.52971452999918,54325.051426080005 2024-03-06,15:15:55.000,66,11144604,-795,0,1709738154,13061.476338389992,165.51561627000046,54325.14225864001 2024-03-06,15:15:56.000,66,11144569,-795,0,1709738155,13061.483074700001,165.4944688800024,54325.24706544 2024-03-06,15:15:57.000,66,11144613,-795,0,1709738156,13061.456129459992,165.48741975000303,54325.219116960005 2024-03-06,15:15:58.000,66,11144623,-795,0,1709738157,13061.429184219996,165.46627235999767,54325.268026800004 2024-03-06,15:15:59.000,66,11144614,-795,0,1709738158,13061.368557429996,165.42397758000152,54325.10732304 2024-03-06,15:16:00.000,66,11144560,-795,0,1709738159,13061.355084809991,165.42397758000152,54325.17719424 2024-03-06,15:16:01.000,66,11144632,-795,0,1709738160,13061.388766359996,165.37463366999873,54325.16322000001 2024-03-06,15:16:02.000,66,11144598,-795,0,1709738161,13061.375293739991,165.3464371500013,54325.170207120005 2024-03-06,15:16:03.000,66,11144642,-795,0,1709738162,13061.314666949991,165.33938802000193,54325.0584132 2024-03-06,15:16:04.000,66,11144600,-795,0,1709738163,13061.30119433,165.30414236999786,54325.15623288 2024-03-06,15:16:05.000,66,11144577,-795,0,1709738164,13061.382030050001,165.2970932399985,54325.268026800004 2024-03-06,15:16:06.000,66,11144637,-795,0,1709738165,13061.395502669991,165.25479846000235,54325.40078208001 2024-03-06,15:16:07.000,66,11144563,-795,0,1709738166,13061.442656840001,165.2266019400049,54325.37982072001 2024-03-06,15:16:08.000,66,11144585,-795,0,1709738167,13061.382030050001,165.20545454999956,54325.07937456 2024-03-06,15:16:09.000,66,11144569,-795,0,1709738168,13061.415711599991,165.20545454999956,54325.19116848001 2024-03-06,15:16:10.000,66,11144614,-795,0,1709738169,13061.496547319992,165.2266019400049,54325.27501392 2024-03-06,15:16:11.000,66,11144622,-795,0,1709738170,13061.503283630002,165.2266019400049,54325.30994952001 2024-03-06,15:16:12.000,66,11144632,-795,0,1709738171,13061.557174109992,165.21955280999828,54325.41475632 2024-03-06,15:16:13.000,66,11144597,-795,0,1709738172,13061.563910420002,165.2266019400049,54325.337898000005 2024-03-06,15:16:14.000,66,11144628,-795,0,1709738173,13061.638009829992,165.26889672000107,54325.35885936001 2024-03-06,15:16:15.000,66,11144605,-795,0,1709738174,13061.651482449997,165.26889672000107,54325.36584648 2024-03-06,15:16:16.000,66,11144581,-795,0,1709738175,13061.631273519997,165.27594585000043,54325.26103968001 2024-03-06,15:16:17.000,66,11144599,-795,0,1709738176,13061.664955070002,165.31824063000386,54325.337898000005 2024-03-06,15:16:18.000,66,11144573,-795,0,1709738177,13061.611064589997,165.33233889000257,54325.21212984001 2024-03-06,15:16:19.000,66,11144610,-795,0,1709738178,13061.597591969992,165.33938802000193,54325.07937456 2024-03-06,15:16:20.000,66,11144595,-795,0,1709738179,13061.691900309997,165.43102671000088,54325.268026800004 2024-03-06,15:16:21.000,66,11144581,-795,0,1709738180,13061.786208649988,165.4098793200028,54325.456679040006 2024-03-06,15:16:22.000,66,11144613,-795,0,1709738181,13061.745790790003,165.42397758000152,54325.46366616 2024-03-06,15:16:23.000,66,11144571,-795,0,1709738182,13061.813153889998,165.45217409999896,54325.4427048 2024-03-06,15:16:24.000,66,11144595,-795,0,1709738183,13061.732318169998,165.4733214900043,54325.32392376 2024-03-06,15:16:25.000,66,11144623,-795,0,1709738184,13061.732318169998,165.45922322999832,54325.33091088001 2024-03-06,15:16:26.000,66,11144631,-795,0,1709738185,13061.779472339993,165.45922322999832,54325.42873056001 2024-03-06,15:16:27.000,66,11144612,-795,0,1709738186,13061.819890199993,165.4451249699996,54325.456679040006 2024-03-06,15:16:28.000,66,11144579,-795,0,1709738187,13061.853571749998,165.45217409999896,54325.42174344 2024-03-06,15:16:29.000,66,11144566,-795,0,1709738188,13061.860308059993,165.46627235999767,54325.47065328 2024-03-06,15:16:30.000,66,11144628,-795,0,1709738189,13061.947880089989,165.45217409999896,54325.5824472 2024-03-06,15:16:31.000,66,11144591,-795,0,1709738190,13061.927671159989,165.4944688800024,54325.58943432 2024-03-06,15:16:32.000,66,11144580,-795,0,1709738191,13061.813153889998,165.48037062000367,54325.0584132 2024-03-06,15:16:33.000,66,11144607,-795,0,1709738192,13061.941143779994,165.5438127899979,54325.435717680004 2024-03-06,15:16:34.000,66,11144594,-795,0,1709738193,13061.988297949989,165.5720093100026,54325.47065328 2024-03-06,15:16:35.000,66,11144626,-795,0,1709738194,13062.055661049999,165.66364800000156,54325.58943432 2024-03-06,15:16:36.000,66,11144595,-795,0,1709738195,13062.08934259999,165.71299191000435,54325.63834416 2024-03-06,15:16:37.000,66,11144598,-795,0,1709738196,13062.17017831999,165.73413930000243,54325.63135704 2024-03-06,15:16:38.000,66,11144588,-795,0,1709738197,13062.19712356,165.84692537999945,54325.58943432 2024-03-06,15:16:39.000,66,11144589,-795,0,1709738198,13062.325113449995,165.91741668000031,54325.69424112001 2024-03-06,15:16:40.000,66,11144611,-795,0,1709738199,13062.31164082999,165.99495711000054,54325.70821536 2024-03-06,15:16:41.000,66,11144612,-795,0,1709738200,13062.365531309995,166.00905536999926,54325.68026688 2024-03-06,15:16:42.000,66,11144611,-795,0,1709738201,13062.37900393,166.13593971000228,54325.76411232001 2024-03-06,15:16:43.000,66,11144606,-795,0,1709738202,13062.37226761999,166.2134801400025,54325.6523184 2024-03-06,15:16:44.000,66,11144614,-795,0,1709738203,13062.39921286,166.26987318000465,54325.80603504 2024-03-06,15:16:45.000,66,11144634,-795,0,1709738204,13062.533939059991,166.37561013000231,54325.88289336001 2024-03-06,15:16:46.000,66,11144602,-795,0,1709738205,13062.533939059991,166.43905230000382,54325.93180320001 2024-03-06,15:16:47.000,66,11144605,-795,0,1709738206,13062.43963072,166.53069099000277,54325.77808656 2024-03-06,15:16:48.000,66,11144613,-795,0,1709738207,13062.48004858,166.5447892500015,54325.73616384001 2024-03-06,15:16:49.000,66,11144633,-795,0,1709738208,13062.43963072,166.58003489999828,54325.73616384001 2024-03-06,15:16:50.000,66,11144624,-795,0,1709738209,13062.47331226999,166.6575753299985,54325.88289336001 2024-03-06,15:16:51.000,66,11144581,-795,0,1709738210,13062.486784889996,166.69987011000194,54326.07154560001 2024-03-06,15:16:52.000,66,11144618,-795,0,1709738211,13062.50025751,166.72806662999938,54326.13442968 2024-03-06,15:16:53.000,66,11144624,-795,0,1709738212,13062.426158099996,166.7421648899981,54326.176352400005 2024-03-06,15:16:54.000,66,11144593,-795,0,1709738213,13062.385740239995,166.7562631500041,54326.08551984 2024-03-06,15:16:55.000,66,11144559,-795,0,1709738214,13062.37900393,166.7703614100028,54326.1414168 2024-03-06,15:16:56.000,66,11144589,-795,0,1709738215,13062.284695589995,166.81970531999832,54326.127442560006 2024-03-06,15:16:57.000,66,11144602,-795,0,1709738216,13062.19038724999,166.78445967000152,54326.05058424001 2024-03-06,15:16:58.000,66,11144614,-795,0,1709738217,13062.17691463,166.83380358000431,54326.07853272001 2024-03-06,15:16:59.000,66,11144612,-795,0,1709738218,13062.028715809989,166.8549509700024,54325.92481608 2024-03-06,15:17:00.000,66,11144589,-795,0,1709738219,13062.04892473999,166.88314748999983,54326.06455848 2024-03-06,15:17:01.000,66,11144586,-795,0,1709738220,13062.055661049999,166.92544227000326,54326.24622360001 2024-03-06,15:17:02.000,66,11144571,-795,0,1709738221,13062.035452119999,166.9536387900007,54326.225262240005 2024-03-06,15:17:03.000,66,11144613,-795,0,1709738222,13062.035452119999,166.99593357000413,54326.23923648001 2024-03-06,15:17:04.000,66,11144625,-795,0,1709738223,13061.981561639994,167.01003183000284,54326.057571360005 2024-03-06,15:17:05.000,66,11144594,-795,0,1709738224,13062.015243189999,167.05937573999836,54326.19032664 2024-03-06,15:17:06.000,66,11144589,-795,0,1709738225,13062.082606289994,167.0805231300037,54326.26718496001 2024-03-06,15:17:07.000,66,11144591,-795,0,1709738226,13062.143233079994,167.13691616999859,54326.274172080004 2024-03-06,15:17:08.000,66,11144585,-795,0,1709738227,13062.096078909999,167.19330921000073,54326.20430088 2024-03-06,15:17:09.000,66,11144609,-795,0,1709738228,13062.123024149994,167.22150572999817,54326.23923648001 2024-03-06,15:17:10.000,66,11144619,-795,0,1709738229,13062.27122296999,167.2990461599984,54326.392953120005 2024-03-06,15:17:11.000,66,11144577,-795,0,1709738230,13062.325113449995,167.37658658999862,54326.37897888 2024-03-06,15:17:12.000,66,11144613,-795,0,1709738231,13062.29816821,167.4118322400027,54326.38596600001 2024-03-06,15:17:13.000,66,11144590,-795,0,1709738232,13062.27795928,167.4118322400027,54326.30212056 2024-03-06,15:17:14.000,66,11144588,-795,0,1709738233,13062.325113449995,167.46822528000484,54326.33006904 2024-03-06,15:17:15.000,66,11144578,-795,0,1709738234,13062.39921286,167.53166744999908,54326.462824320006 2024-03-06,15:17:16.000,66,11144677,-795,0,1709738235,13062.446367029996,167.56691310000315,54326.511734160005 2024-03-06,15:17:17.000,66,11144603,-795,0,1709738236,13062.43289440999,167.59510962000058,54326.47679856 2024-03-06,15:17:18.000,66,11144573,-795,0,1709738237,13062.41268547999,167.63035527000466,54326.41391448001 2024-03-06,15:17:19.000,66,11144586,-795,0,1709738238,13062.466575959996,167.71494483000424,54326.54666976 2024-03-06,15:17:20.000,66,11144589,-795,0,1709738239,13062.45310333999,167.74314135000168,54326.53968264 2024-03-06,15:17:21.000,66,11144614,-795,0,1709738240,13062.446367029996,167.79248526000447,54326.63750232 2024-03-06,15:17:22.000,66,11144595,-795,0,1709738241,13062.43289440999,167.81363265000255,54326.63750232 2024-03-06,15:17:23.000,66,11144604,-795,0,1709738242,13062.41268547999,167.84182916999998,54326.609553840004 2024-03-06,15:17:24.000,66,11144619,-795,0,1709738243,13062.365531309995,167.86297655999806,54326.63750232 2024-03-06,15:17:25.000,66,11144622,-795,0,1709738244,13062.446367029996,167.91232047000085,54326.86109016 2024-03-06,15:17:26.000,66,11144593,-795,0,1709738245,13062.37226761999,167.9193696000002,54326.85410304 2024-03-06,15:17:27.000,66,11144491,-795,0,1709738246,13062.33184975999,167.92641872999957,54326.88903864001 2024-03-06,15:17:28.000,66,11144582,-795,0,1709738247,13062.325113449995,167.97576264000236,54326.70038640001 2024-03-06,15:17:29.000,66,11144598,-795,0,1709738248,13062.365531309995,167.968713510003,54326.847115920005 2024-03-06,15:17:30.000,66,11144549,-795,0,1709738249,13062.23754142,167.91232047000085,54326.609553840004 2024-03-06,15:17:31.000,66,11144602,-795,0,1709738250,13062.405949169995,167.968713510003,54326.95890984001 2024-03-06,15:17:32.000,66,11144594,-795,0,1709738251,13062.41268547999,167.98281177000172,54327.02179392 2024-03-06,15:17:33.000,66,11144601,-795,0,1709738252,13062.405949169995,168.0039591599998,54326.95890984001 2024-03-06,15:17:34.000,66,11144586,-795,0,1709738253,13062.43289440999,168.0039591599998,54326.93794848001 2024-03-06,15:17:35.000,66,11144575,-795,0,1709738254,13062.41942179,168.01100828999915,54326.98685832001 2024-03-06,15:17:36.000,66,11144596,-795,0,1709738255,13062.426158099996,167.99691003000044,54327.02179392 2024-03-06,15:17:37.000,66,11144607,-795,0,1709738256,13062.37226761999,168.0039591599998,54326.8750644 2024-03-06,15:17:38.000,66,11144621,-795,0,1709738257,13062.31837714,168.01100828999915,54326.70737352 2024-03-06,15:17:39.000,66,11144597,-795,0,1709738258,13062.23754142,168.04625394000323,54326.81218032 2024-03-06,15:17:40.000,66,11144636,-795,0,1709738259,13062.39247654999,168.03920481000387,54327.08467800001 2024-03-06,15:17:41.000,66,11144588,-795,0,1709738260,13062.446367029996,168.0674013300013,54327.014806800005 2024-03-06,15:17:42.000,66,11144637,-795,0,1709738261,13062.47331226999,168.07445046000066,54327.09166512 2024-03-06,15:17:43.000,66,11144555,-795,0,1709738262,13062.486784889996,168.07445046000066,54326.99384544 2024-03-06,15:17:44.000,66,11144620,-795,0,1709738263,13062.446367029996,167.98986090000108,54326.8051932 2024-03-06,15:17:45.000,66,11144532,-795,0,1709738264,13062.5608843,167.968713510003,54326.8051932 2024-03-06,15:17:46.000,66,11144602,-795,0,1709738265,13062.762973600002,168.02510654999787,54326.93794848001 2024-03-06,15:17:47.000,66,11144608,-795,0,1709738266,13062.810127769997,168.20838393000304,54327.00781968001 2024-03-06,15:17:48.000,66,11144601,-515,0,1709738267,13062.661928950001,168.35641566000413,54326.8051932 2024-03-06,15:17:49.000,66,11144602,-795,0,1709738268,13062.608038469996,168.412808699999,54326.82615456 2024-03-06,15:17:50.000,66,11144604,-795,0,1709738269,13062.702346810001,168.3987104400003,54327.12660072001 2024-03-06,15:17:51.000,66,11144598,-795,0,1709738270,13062.648456329996,168.412808699999,54326.79121896001 2024-03-06,15:17:52.000,66,11144617,-795,0,1709738271,13062.668665259996,168.3634647900035,54326.90301288 2024-03-06,15:17:53.000,66,11144579,-795,0,1709738272,13062.749500979997,168.34936653000477,54326.777244720004 2024-03-06,15:17:54.000,66,11144554,-795,0,1709738273,13062.830336699997,168.3987104400003,54326.735322 2024-03-06,15:17:55.000,66,11144645,-795,0,1709738274,13062.843809320002,168.58198781999818,54326.965896960006 2024-03-06,15:17:56.000,66,11144596,-795,0,1709738275,13062.796655149992,168.61723347000225,54327.08467800001 2024-03-06,15:17:57.000,66,11144602,-795,0,1709738276,13062.634983709992,168.6242826000016,54326.95890984001 2024-03-06,15:17:58.000,66,11144584,-795,0,1709738277,13062.648456329996,168.6101843400029,54327.00083256 2024-03-06,15:17:59.000,66,11144550,-795,0,1709738278,13062.641720020001,168.64542998999968,54327.15454920001 2024-03-06,15:18:00.000,66,11144587,-795,0,1709738279,13062.5608843,168.57493868999882,54327.12660072001 2024-03-06,15:18:01.000,66,11144597,-795,0,1709738280,13062.574356919991,168.57493868999882,54327.12660072001 2024-03-06,15:18:02.000,66,11144612,-795,0,1709738281,13062.54067537,168.5608404300001,54327.12660072001 2024-03-06,15:18:03.000,66,11144591,-795,0,1709738282,13062.446367029996,168.54674217000138,54327.02878104 2024-03-06,15:18:04.000,66,11144606,-795,0,1709738283,13062.45310333999,168.53969304000202,54327.10563936001 2024-03-06,15:18:05.000,66,11144587,-795,0,1709738284,13062.47331226999,168.57493868999882,54327.259356 2024-03-06,15:18:06.000,66,11144627,-795,0,1709738285,13062.493521199991,168.57493868999882,54327.24538176001 2024-03-06,15:18:07.000,66,11144566,-795,0,1709738286,13062.47331226999,168.5890369500048,54327.17551056001 2024-03-06,15:18:08.000,66,11144610,-795,0,1709738287,13062.48004858,168.5608404300001,54326.95192272 2024-03-06,15:18:09.000,66,11144592,-795,0,1709738288,13062.43289440999,168.59608608000417,54327.05672952001 2024-03-06,15:18:10.000,66,11144609,-795,0,1709738289,13062.547411679996,168.6595282499984,54327.29429160001 2024-03-06,15:18:11.000,66,11144610,-795,0,1709738290,13062.554147989991,168.7088721600012,54327.3292272 2024-03-06,15:18:12.000,66,11144625,-795,0,1709738291,13062.527202749996,168.73706867999863,54327.42005976001 2024-03-06,15:18:13.000,66,11144590,-795,0,1709738292,13062.554147989991,168.7229704199999,54327.37813704 2024-03-06,15:18:14.000,66,11144622,-795,0,1709738293,13062.533939059991,168.73001954999927,54327.27333024001 2024-03-06,15:18:15.000,66,11144599,-795,0,1709738294,13062.634983709992,168.77936346000206,54327.399098400005 2024-03-06,15:18:16.000,66,11144577,-795,0,1709738295,13062.614774779991,168.81460910999886,54327.44102112001 2024-03-06,15:18:17.000,66,11144594,-795,0,1709738296,13062.641720020001,168.81460910999886,54327.37114992001 2024-03-06,15:18:18.000,66,11144577,-795,0,1709738297,13062.608038469996,168.82870737000485,54327.1196136 2024-03-06,15:18:19.000,66,11144589,-795,0,1709738298,13062.601302160001,168.84280563000357,54327.07070376 2024-03-06,15:18:20.000,66,11144659,-795,0,1709738299,13062.628247399996,168.8569038900023,54327.16852344 2024-03-06,15:18:21.000,66,11144623,-795,0,1709738300,13062.668665259996,168.92739519000315,54327.231407520005 2024-03-06,15:18:22.000,66,11144577,-795,0,1709738301,13062.709083119997,168.91329693000444,54327.3292272 2024-03-06,15:18:23.000,66,11144628,-795,0,1709738302,13062.736028359992,168.91329693000444,54327.25236888001 2024-03-06,15:18:24.000,66,11144576,-795,0,1709738303,13062.621511090001,168.9344443200025,54327.16852344 2024-03-06,15:18:25.000,66,11144535,-795,0,1709738304,13062.655192639992,168.9344443200025,54327.23839464 2024-03-06,15:18:26.000,66,11144608,-795,0,1709738305,13062.668665259996,168.9344443200025,54327.21743328 2024-03-06,15:18:27.000,66,11144676,-795,0,1709738306,13062.682137880001,168.94854258000123,54327.31525296 2024-03-06,15:18:28.000,66,11144591,-795,0,1709738307,13062.547411679996,168.97673909999867,54327.09166512 2024-03-06,15:18:29.000,66,11144601,-795,0,1709738308,13062.608038469996,168.94854258000123,54327.29429160001 2024-03-06,15:18:30.000,66,11144575,-795,0,1709738309,13062.655192639992,168.9555917100006,54327.42005976001 2024-03-06,15:18:31.000,66,11144590,-795,0,1709738310,13062.688874189997,168.89214953999908,54327.37813704 2024-03-06,15:18:32.000,66,11144584,-795,0,1709738311,13062.648456329996,168.89919866999844,54327.38512416 2024-03-06,15:18:33.000,66,11144592,-795,0,1709738312,13062.594565849991,168.8569038900023,54327.24538176001 2024-03-06,15:18:34.000,66,11144575,-795,0,1709738313,13062.634983709992,168.80051085000014,54327.259356 2024-03-06,15:18:35.000,66,11144559,-795,0,1709738314,13062.628247399996,168.78641259000142,54327.37114992001 2024-03-06,15:18:36.000,66,11144623,-795,0,1709738315,13062.661928950001,168.75821607000398,54327.434034 2024-03-06,15:18:37.000,66,11144582,-795,0,1709738316,13062.641720020001,168.73706867999863,54327.37813704 2024-03-06,15:18:38.000,66,11144637,-795,0,1709738317,13062.634983709992,168.66657737999776,54327.3292272 2024-03-06,15:18:39.000,66,11144517,-795,0,1709738318,13062.715819429992,168.6595282499984,54327.399098400005 2024-03-06,15:18:40.000,66,11144572,-795,0,1709738319,13062.695610499992,168.6101843400029,54327.3641628 2024-03-06,15:18:41.000,66,11144591,-795,0,1709738320,13062.722555740002,168.6101843400029,54327.3641628 2024-03-06,15:18:42.000,66,11144584,-795,0,1709738321,13062.729292049997,168.53264391000266,54327.40608552 2024-03-06,15:18:43.000,66,11144619,-795,0,1709738322,13062.655192639992,168.51854565000394,54327.29429160001 2024-03-06,15:18:44.000,66,11144595,-795,0,1709738323,13062.661928950001,168.48329999999987,54327.3292272 2024-03-06,15:18:45.000,66,11144573,-795,0,1709738324,13062.742764670002,168.45510348000244,54327.448008240004 2024-03-06,15:18:46.000,66,11144534,-795,0,1709738325,13062.688874189997,168.41985782999836,54327.51089232001 2024-03-06,15:18:47.000,66,11144531,-795,0,1709738326,13062.709083119997,168.3987104400003,54327.38512416 2024-03-06,15:18:48.000,66,11144581,-795,0,1709738327,13062.54067537,168.35641566000413,54327.16852344 2024-03-06,15:18:49.000,66,11144563,-795,0,1709738328,13062.466575959996,168.34231739999814,54327.02878104 2024-03-06,15:18:50.000,66,11144592,-795,0,1709738329,13062.527202749996,168.32117001000006,54327.25236888001 2024-03-06,15:18:51.000,66,11144597,-795,0,1709738330,13062.527202749996,168.33526826999878,54327.49691808 2024-03-06,15:18:52.000,66,11144607,-795,0,1709738331,13062.486784889996,168.30707175000134,54327.55281504 2024-03-06,15:18:53.000,66,11144609,-795,0,1709738332,13062.43289440999,168.29297349000262,54327.54582792 2024-03-06,15:18:54.000,66,11144591,-795,0,1709738333,13062.345322379995,168.20133480000368,54327.434034 2024-03-06,15:18:55.000,66,11144579,-795,0,1709738334,13062.39247654999,168.1660891499996,54327.48993096001 2024-03-06,15:18:56.000,66,11144584,-795,0,1709738335,13062.35205868999,168.17313827999897,54327.48993096001 2024-03-06,15:18:57.000,66,11144579,-795,0,1709738336,13062.33858607,168.1519908900009,54327.468969600006 2024-03-06,15:18:58.000,66,11144601,-795,0,1709738337,13062.23754142,168.06035220000194,54327.1894848 2024-03-06,15:18:59.000,66,11144584,-795,0,1709738338,13062.23080510999,168.04625394000323,54327.34320144001 2024-03-06,15:19:00.000,66,11144596,-795,0,1709738339,13062.23080510999,168.0321556800045,54327.27333024001 2024-03-06,15:19:01.000,66,11144623,-795,0,1709738340,13062.31837714,167.98986090000108,54327.468969600006 2024-03-06,15:19:02.000,66,11144568,-795,0,1709738341,13062.33858607,167.93346785999893,54327.434034 2024-03-06,15:19:03.000,66,11144582,-795,0,1709738342,13062.41268547999,167.93346785999893,54327.42005976001 2024-03-06,15:19:04.000,66,11144580,-795,0,1709738343,13062.35205868999,167.87707482000405,54327.17551056001 2024-03-06,15:19:05.000,66,11144610,-795,0,1709738344,13062.446367029996,167.8559274299987,54327.231407520005 2024-03-06,15:19:06.000,66,11144564,-795,0,1709738345,13062.533939059991,167.8841239500034,54327.350188560005 2024-03-06,15:19:07.000,66,11144602,-795,0,1709738346,13062.554147989991,167.8700256900047,54327.32224008001 2024-03-06,15:19:08.000,66,11144608,-795,0,1709738347,13062.54067537,167.8841239500034,54327.28730448 2024-03-06,15:19:09.000,66,11144591,-795,0,1709738348,13062.621511090001,167.91232047000085,54327.350188560005 2024-03-06,15:19:10.000,66,11144583,-795,0,1709738349,13062.601302160001,167.93346785999893,54327.1894848 2024-03-06,15:19:11.000,66,11144554,-795,0,1709738350,13062.715819429992,167.95461525000428,54327.42704688 2024-03-06,15:19:12.000,66,11144612,-795,0,1709738351,13062.702346810001,168.01100828999915,54327.42005976001 2024-03-06,15:19:13.000,66,11144530,-795,0,1709738352,13062.533939059991,167.99691003000044,54327.09865224 2024-03-06,15:19:14.000,66,11144610,-795,0,1709738353,13062.601302160001,168.07445046000066,54327.34320144001 2024-03-06,15:19:15.000,66,11144581,-795,0,1709738354,13062.587829539996,168.1026469799981,54327.39211128001 2024-03-06,15:19:16.000,66,11144591,-795,0,1709738355,13062.567620609996,168.1308435000028,54327.448008240004 2024-03-06,15:19:17.000,66,11144618,-795,0,1709738356,13062.54067537,168.15904002000025,54327.38512416 2024-03-06,15:19:18.000,66,11144568,-795,0,1709738357,13062.446367029996,168.20133480000368,54327.40608552 2024-03-06,15:19:19.000,66,11144543,-795,0,1709738358,13062.358795,168.20838393000304,54327.29429160001 2024-03-06,15:19:20.000,66,11144535,-795,0,1709738359,13062.385740239995,168.20133480000368,54327.31525296 2024-03-06,15:19:21.000,66,11144593,-795,0,1709738360,13062.365531309995,168.23658045000047,54327.37813704 2024-03-06,15:19:22.000,66,11144566,-795,0,1709738361,13062.244277729995,168.18723653999768,54326.99384544 2024-03-06,15:19:23.000,66,11144616,-795,0,1709738362,13062.31164082999,168.22953132000112,54327.30826584 2024-03-06,15:19:24.000,66,11144545,-795,0,1709738363,13062.35205868999,168.24362957999983,54327.448008240004 2024-03-06,15:19:25.000,66,11144615,-795,0,1709738364,13062.405949169995,168.2506787099992,54327.48294384 2024-03-06,15:19:26.000,66,11144557,-795,0,1709738365,13062.358795,168.2647769699979,54327.44102112001 2024-03-06,15:19:27.000,66,11144555,-795,0,1709738366,13062.31837714,168.22953132000112,54327.301278720006 2024-03-06,15:19:28.000,66,11144562,-795,0,1709738367,13062.365531309995,168.27182610000455,54327.32224008001 2024-03-06,15:19:29.000,66,11144573,-795,0,1709738368,13062.446367029996,168.25772783999855,54327.3292272 2024-03-06,15:19:30.000,66,11144583,-795,0,1709738369,13062.50025751,168.2506787099992,54327.3641628 2024-03-06,15:19:31.000,66,11144595,-795,0,1709738370,13062.48004858,168.2154330600024,54327.182497680005 2024-03-06,15:19:32.000,66,11144586,-795,0,1709738371,13062.621511090001,168.24362957999983,54327.5039052 2024-03-06,15:19:33.000,66,11144606,-795,0,1709738372,13062.682137880001,168.3141208800007,54327.468969600006 2024-03-06,15:19:34.000,66,11144629,-795,0,1709738373,13062.742764670002,168.35641566000413,54327.3292272 2024-03-06,15:19:35.000,66,11144565,-795,0,1709738374,13062.823600390002,168.38461218000157,54327.42005976001 2024-03-06,15:19:36.000,66,11144571,-795,0,1709738375,13062.884227180002,168.4762508700005,54327.38512416 2024-03-06,15:19:37.000,66,11144590,-795,0,1709738376,13062.924645040002,168.55379130000074,54327.49691808 2024-03-06,15:19:38.000,66,11144606,-795,0,1709738377,13063.012217069998,168.53264391000266,54327.32224008001 2024-03-06,15:19:39.000,66,11144616,-795,0,1709738378,13063.025689689988,168.5255947800033,54327.34320144001 2024-03-06,15:19:40.000,66,11144633,-795,0,1709738379,13063.133470649998,168.57493868999882,54327.48993096001 2024-03-06,15:19:41.000,66,11144588,-795,0,1709738380,13063.099789099993,168.64542998999968,54327.38512416 2024-03-06,15:19:42.000,66,11144560,-795,0,1709738381,13063.106525409989,168.68772477000311,54327.53884080001 2024-03-06,15:19:43.000,66,11144535,-795,0,1709738382,13063.079580169993,168.73001954999927,54327.468969600006 2024-03-06,15:19:44.000,66,11144570,-795,0,1709738383,13062.992008139998,168.78641259000142,54327.25236888001 2024-03-06,15:19:45.000,66,11144602,-795,0,1709738384,13062.951590279998,168.82870737000485,54327.399098400005 2024-03-06,15:19:46.000,66,11144545,-795,0,1709738385,13062.971799209998,168.87805128000036,54327.48993096001 2024-03-06,15:19:47.000,66,11144580,-795,0,1709738386,13062.944853970002,168.8569038900023,54327.45499536 2024-03-06,15:19:48.000,66,11144585,-795,0,1709738387,13062.803391460002,168.9203460600038,54327.44102112001 2024-03-06,15:19:49.000,66,11144620,-795,0,1709738388,13062.776446219992,168.9203460600038,54327.51089232001 2024-03-06,15:19:50.000,66,11144584,-795,0,1709738389,13062.749500979997,168.91329693000444,54327.280317360004 2024-03-06,15:19:51.000,66,11144559,-795,0,1709738390,13062.648456329996,168.94854258000123,54327.45499536 2024-03-06,15:19:52.000,66,11144572,-795,0,1709738391,13062.668665259996,169.01198475000274,54327.53185368 2024-03-06,15:19:53.000,66,11144557,-795,0,1709738392,13062.614774779991,168.94149345000187,54327.41307264001 2024-03-06,15:19:54.000,66,11144585,-795,0,1709738393,13062.547411679996,168.94149345000187,54327.3292272 2024-03-06,15:19:55.000,66,11144591,-795,0,1709738394,13062.628247399996,168.94854258000123,54327.55281504 2024-03-06,15:19:56.000,66,11144569,-795,0,1709738395,13062.661928950001,168.9203460600038,54327.53884080001 2024-03-06,15:19:57.000,66,11144574,-795,0,1709738396,13062.641720020001,168.871002150001,54327.47595672 2024-03-06,15:19:58.000,66,11144644,-795,0,1709738397,13062.614774779991,168.82870737000485,54327.28730448 2024-03-06,15:19:59.000,66,11144510,-795,0,1709738398,13062.668665259996,168.80051085000014,54327.48993096001 2024-03-06,15:20:00.000,66,11144646,-795,0,1709738399,13062.682137880001,168.75116694000462,54327.47595672 2024-03-06,15:20:01.000,66,11144656,-795,0,1709738400,13062.702346810001,168.6736265100044,54327.48294384 2024-03-06,15:20:02.000,66,11144570,-795,0,1709738401,13062.682137880001,168.61723347000225,54327.434034 2024-03-06,15:20:03.000,66,11144587,-795,0,1709738402,13062.668665259996,168.58198781999818,54327.38512416 2024-03-06,15:20:04.000,66,11144585,-795,0,1709738403,13062.675401569992,168.54674217000138,54327.39211128001 2024-03-06,15:20:05.000,66,11144596,-795,0,1709738404,13062.864018250002,168.51149652000458,54327.53884080001 2024-03-06,15:20:06.000,66,11144562,-795,0,1709738405,13062.823600390002,168.54674217000138,54327.5737764 2024-03-06,15:20:07.000,66,11144543,-795,0,1709738406,13062.830336699997,168.49034912999923,54327.35717568 2024-03-06,15:20:08.000,66,11144590,-795,0,1709738407,13062.843809320002,168.51854565000394,54327.33621432 2024-03-06,15:20:09.000,66,11144605,-795,0,1709738408,13062.816864079992,168.48329999999987,54327.1894848 2024-03-06,15:20:10.000,66,11144561,-795,0,1709738409,13062.917908729993,168.57493868999882,54327.46198248001 2024-03-06,15:20:11.000,66,11144630,-795,0,1709738410,13062.904436110002,168.59608608000417,54327.5039052 2024-03-06,15:20:12.000,66,11144582,-795,0,1709738411,13062.951590279998,168.65247911999904,54327.51089232001 2024-03-06,15:20:13.000,66,11144635,-795,0,1709738412,13062.985271830003,168.68067564000376,54327.60172488 2024-03-06,15:20:14.000,66,11144595,-795,0,1709738413,13062.958326589993,168.73001954999927,54327.54582792 2024-03-06,15:20:15.000,66,11144612,-795,0,1709738414,13062.944853970002,168.75116694000462,54327.52486656 2024-03-06,15:20:16.000,66,11144577,-795,0,1709738415,13062.924645040002,168.82870737000485,54327.53884080001 2024-03-06,15:20:17.000,66,11144598,-795,0,1709738416,13062.897699799993,168.8075599799995,54327.44102112001 2024-03-06,15:20:18.000,66,11144633,-795,0,1709738417,13062.796655149992,168.84280563000357,54327.35717568 2024-03-06,15:20:19.000,66,11144544,-795,0,1709738418,13062.614774779991,168.82870737000485,54327.12660072001 2024-03-06,15:20:20.000,66,11144616,-795,0,1709738419,13062.682137880001,168.88510040999972,54327.399098400005 2024-03-06,15:20:21.000,66,11144590,-795,0,1709738420,13062.621511090001,168.91329693000444,54327.3292272 2024-03-06,15:20:22.000,66,11144571,-795,0,1709738421,13062.52046644,168.98378822999803,54327.24538176001 2024-03-06,15:20:23.000,66,11144523,-795,0,1709738422,13062.466575959996,169.04723039999953,54327.21044616 2024-03-06,15:20:24.000,66,11144619,-795,0,1709738423,13062.41942179,169.11067257000104,54327.32224008001 2024-03-06,15:20:25.000,66,11144604,-795,0,1709738424,13062.385740239995,169.10362344000168,54327.24538176001 2024-03-06,15:20:26.000,66,11144599,-795,0,1709738425,13062.39247654999,169.0683777900049,54327.280317360004 2024-03-06,15:20:27.000,66,11144615,-795,0,1709738426,13062.43289440999,169.08952518000297,54327.45499536 2024-03-06,15:20:28.000,66,11144598,-795,0,1709738427,13062.50025751,169.04018127000018,54327.468969600006 2024-03-06,15:20:29.000,66,11144607,-795,0,1709738428,13062.486784889996,168.97673909999867,54327.37813704 2024-03-06,15:20:30.000,66,11144590,-795,0,1709738429,13062.426158099996,168.94149345000187,54327.37114992001 2024-03-06,15:20:31.000,66,11144575,-795,0,1709738430,13062.466575959996,168.9344443200025,54327.42704688 2024-03-06,15:20:32.000,66,11144556,-795,0,1709738431,13062.45983965,168.92739519000315,54327.434034 2024-03-06,15:20:33.000,66,11144607,-795,0,1709738432,13062.426158099996,168.92739519000315,54327.32224008001 2024-03-06,15:20:34.000,66,11144627,-795,0,1709738433,13062.486784889996,168.9344443200025,54327.31525296 2024-03-06,15:20:35.000,66,11144599,-795,0,1709738434,13062.547411679996,168.98378822999803,54327.448008240004 2024-03-06,15:20:36.000,66,11144577,-795,0,1709738435,13062.547411679996,168.97673909999867,54327.37813704 2024-03-06,15:20:37.000,66,11144570,-795,0,1709738436,13062.608038469996,169.00493562000338,54327.448008240004 2024-03-06,15:20:38.000,66,11144562,-795,0,1709738437,13062.628247399996,169.04723039999953,54327.3292272 2024-03-06,15:20:39.000,66,11144553,-795,0,1709738438,13062.769709909997,169.07542692000425,54327.45499536 2024-03-06,15:20:40.000,66,11144608,-795,0,1709738439,13062.769709909997,169.12477082999976,54327.42704688 2024-03-06,15:20:41.000,66,11144588,-795,0,1709738440,13062.803391460002,169.1811638700019,54327.37114992001 2024-03-06,15:20:42.000,66,11144584,-795,0,1709738441,13062.648456329996,169.18821300000127,54326.92397424 2024-03-06,15:20:43.000,66,11144625,-795,0,1709738442,13062.816864079992,169.25165517000278,54327.3641628 2024-03-06,15:20:44.000,66,11144601,-795,0,1709738443,13062.870754559997,169.30804820999765,54327.49691808 2024-03-06,15:20:45.000,66,11144623,-795,0,1709738444,13062.897699799993,169.329195600003,54327.566789280005 2024-03-06,15:20:46.000,66,11144586,-795,0,1709738445,13062.917908729993,169.35034299000108,54327.59473776 2024-03-06,15:20:47.000,66,11144530,-795,0,1709738446,13062.843809320002,169.3926377700045,54327.448008240004 2024-03-06,15:20:48.000,66,11144535,-795,0,1709738447,13062.890963489997,169.44198168000003,54327.38512416 2024-03-06,15:20:49.000,66,11144551,-795,0,1709738448,13062.843809320002,169.44903080999939,54327.54582792 2024-03-06,15:20:50.000,66,11144602,-795,0,1709738449,13062.803391460002,169.48427646000346,54327.46198248001 2024-03-06,15:20:51.000,66,11144593,-795,0,1709738450,13062.601302160001,169.5124729800009,54327.24538176001 2024-03-06,15:20:52.000,66,11144618,-795,0,1709738451,13062.634983709992,169.53362036999897,54327.350188560005 2024-03-06,15:20:53.000,66,11144627,-795,0,1709738452,13062.675401569992,169.48427646000346,54327.53884080001 2024-03-06,15:20:54.000,66,11144589,-795,0,1709738453,13062.628247399996,169.47017820000474,54327.5737764 2024-03-06,15:20:55.000,66,11144564,-795,0,1709738454,13062.608038469996,169.44903080999939,54327.5737764 2024-03-06,15:20:56.000,66,11144621,-795,0,1709738455,13062.486784889996,169.45607993999874,54327.60871200001 2024-03-06,15:20:57.000,66,11144620,-795,0,1709738456,13062.385740239995,169.4137851600026,54327.67858320001 2024-03-06,15:20:58.000,66,11144610,-795,0,1709738457,13062.27122296999,169.43493255000067,54327.49691808 2024-03-06,15:20:59.000,66,11144606,-795,0,1709738458,13062.23080510999,169.4137851600026,54327.45499536 2024-03-06,15:21:00.000,66,11144606,-795,0,1709738459,13062.29816821,169.3926377700045,54327.69954456 2024-03-06,15:21:01.000,66,11144605,-795,0,1709738460,13062.264486659995,169.3644412499998,54327.65762184001 2024-03-06,15:21:02.000,66,11144575,-795,0,1709738461,13062.17691463,169.37149037999916,54327.51089232001 2024-03-06,15:21:03.000,66,11144561,-795,0,1709738462,13062.17691463,169.34329386000172,54327.468969600006 2024-03-06,15:21:04.000,66,11144591,-795,0,1709738463,13062.13649677,169.20936038999935,54327.09865224 2024-03-06,15:21:05.000,66,11144570,-795,0,1709738464,13062.12976045999,169.25165517000278,54327.20345904001 2024-03-06,15:21:06.000,66,11144567,-795,0,1709738465,13062.13649677,169.1811638700019,54327.182497680005 2024-03-06,15:21:07.000,66,11144567,-795,0,1709738466,13062.203859869995,169.13181995999912,54327.35717568 2024-03-06,15:21:08.000,66,11144593,-795,0,1709738467,13062.27122296999,169.11067257000104,54327.350188560005 2024-03-06,15:21:09.000,66,11144622,-795,0,1709738468,13062.25101403999,169.07542692000425,54327.30826584 2024-03-06,15:21:10.000,66,11144575,-795,0,1709738469,13062.27795928,169.0190338800021,54327.19647192 2024-03-06,15:21:11.000,66,11144562,-795,0,1709738470,13062.365531309995,168.99083736000466,54327.301278720006 2024-03-06,15:21:12.000,66,11144591,-795,0,1709738471,13062.345322379995,168.94854258000123,54327.24538176001 2024-03-06,15:21:13.000,66,11144599,-795,0,1709738472,13062.304904519995,168.9555917100006,54327.14756208 2024-03-06,15:21:14.000,66,11144563,-795,0,1709738473,13062.304904519995,168.89919866999844,54327.112626480004 2024-03-06,15:21:15.000,66,11144537,-795,0,1709738474,13062.325113449995,168.88510040999972,54327.25236888001 2024-03-06,15:21:16.000,66,11144590,-795,0,1709738475,13062.325113449995,168.89919866999844,54327.33621432 2024-03-06,15:21:17.000,66,11144591,-795,0,1709738476,13062.27795928,168.8357565000042,54327.26634312 2024-03-06,15:21:18.000,66,11144567,-795,0,1709738477,13062.203859869995,168.9062477999978,54327.231407520005 2024-03-06,15:21:19.000,66,11144508,-795,0,1709738478,13062.21733249,168.9062477999978,54327.301278720006 2024-03-06,15:21:20.000,66,11144599,-795,0,1709738479,13062.143233079994,168.91329693000444,54327.21743328 2024-03-06,15:21:21.000,66,11144577,-795,0,1709738480,13062.096078909999,168.9696899699993,54327.19647192 2024-03-06,15:21:22.000,66,11144575,-795,0,1709738481,13062.062397359994,169.00493562000338,54327.24538176001 2024-03-06,15:21:23.000,66,11144582,-795,0,1709738482,13061.934407469998,169.04018127000018,54327.14057496 2024-03-06,15:21:24.000,66,11144600,-795,0,1709738483,13061.853571749998,168.99788649000402,54327.02179392 2024-03-06,15:21:25.000,66,11144613,-795,0,1709738484,13061.907462229989,169.01198475000274,54327.16852344 2024-03-06,15:21:26.000,66,11144619,-795,0,1709738485,13061.887253299989,169.10362344000168,54327.26634312 2024-03-06,15:21:27.000,66,11144521,-795,0,1709738486,13061.880516989993,169.10362344000168,54327.21044616 2024-03-06,15:21:28.000,66,11144569,-795,0,1709738487,13061.813153889998,169.15296735000447,54327.112626480004 2024-03-06,15:21:29.000,66,11144600,-795,0,1709738488,13061.752527099998,169.1177217000004,54326.91698712001 2024-03-06,15:21:30.000,66,11144609,-795,0,1709738489,13061.739054479993,169.16001648000383,54327.03576816001 2024-03-06,15:21:31.000,66,11144591,-795,0,1709738490,13061.813153889998,169.13181995999912,54327.14057496 2024-03-06,15:21:32.000,66,11144614,-795,0,1709738491,13061.759263409993,169.08952518000297,54327.03576816001 2024-03-06,15:21:33.000,66,11144569,-795,0,1709738492,13061.772736029998,169.06132865999825,54327.08467800001 2024-03-06,15:21:34.000,66,11144617,-795,0,1709738493,13061.725581860002,168.99788649000402,54326.896025760005 2024-03-06,15:21:35.000,66,11144565,-795,0,1709738494,13061.779472339993,168.96264083999995,54327.22442040001 2024-03-06,15:21:36.000,66,11144593,-795,0,1709738495,13061.732318169998,168.94149345000187,54327.16153632 2024-03-06,15:21:37.000,66,11144580,-795,0,1709738496,13061.759263409993,168.89214953999908,54327.12660072001 2024-03-06,15:21:38.000,66,11144594,-795,0,1709738497,13061.698636619993,168.871002150001,54327.07070376 2024-03-06,15:21:39.000,66,11144585,-795,0,1709738498,13061.651482449997,168.84985476000293,54327.0497424 2024-03-06,15:21:40.000,66,11144592,-795,0,1709738499,13061.752527099998,168.8569038900023,54327.24538176001 2024-03-06,15:21:41.000,66,11144567,-795,0,1709738500,13061.765999720003,168.84280563000357,54327.25236888001 2024-03-06,15:21:42.000,66,11144604,-795,0,1709738501,13061.678427689993,168.79346172000078,54326.90301288 2024-03-06,15:21:43.000,66,11144578,-795,0,1709738502,13061.671691379997,168.84280563000357,54327.14756208 2024-03-06,15:21:44.000,66,11144577,-795,0,1709738503,13061.577383039992,168.81460910999886,54326.86807728001 2024-03-06,15:21:45.000,66,11144605,-795,0,1709738504,13061.550437799997,168.78641259000142,54326.88205152 2024-03-06,15:21:46.000,66,11144559,-795,0,1709738505,13061.584119350002,168.73001954999927,54326.9798712 2024-03-06,15:21:47.000,66,11144622,-795,0,1709738506,13061.638009829992,168.71592129000055,54327.00083256 2024-03-06,15:21:48.000,66,11144630,-795,0,1709738507,13061.638009829992,168.78641259000142,54326.75628336 2024-03-06,15:21:49.000,66,11144564,-795,0,1709738508,13061.712109239998,168.81460910999886,54326.88205152 2024-03-06,15:21:50.000,66,11144603,-795,0,1709738509,13061.718845549993,168.94149345000187,54326.93096136 2024-03-06,15:21:51.000,66,11144548,-795,0,1709738510,13061.772736029998,168.96264083999995,54327.04275528 2024-03-06,15:21:52.000,66,11144582,-795,0,1709738511,13061.712109239998,169.0542795299989,54326.847115920005 2024-03-06,15:21:53.000,66,11144567,-715,0,1709738512,13061.584119350002,169.12477082999976,54326.728334880005 2024-03-06,15:21:54.000,66,11144610,-795,0,1709738513,13061.604328280002,169.20231126,54326.86807728001 2024-03-06,15:21:55.000,66,11144567,-795,0,1709738514,13061.617800899992,169.22345864999807,54326.93794848001 2024-03-06,15:21:56.000,66,11144608,-795,0,1709738515,13061.604328280002,169.25870430000214,54327.02179392 2024-03-06,15:21:57.000,66,11144523,-795,0,1709738516,13061.530228869997,169.2657534300015,54326.81916744001 2024-03-06,15:21:58.000,66,11144584,-795,0,1709738517,13061.597591969992,169.25165517000278,54326.99384544 2024-03-06,15:21:59.000,66,11144574,-795,0,1709738518,13061.550437799997,169.20231126,54326.97288408 2024-03-06,15:22:00.000,66,11144587,-795,0,1709738519,13061.476338389992,169.2164095199987,54326.728334880005 2024-03-06,15:22:01.000,66,11144592,-795,0,1709738520,13061.449393149996,169.18821300000127,54326.798206080006 2024-03-06,15:22:02.000,66,11144617,-795,0,1709738521,13061.503283630002,169.2164095199987,54326.81916744001 2024-03-06,15:22:03.000,66,11144592,-795,0,1709738522,13061.388766359996,169.16001648000383,54326.71436064 2024-03-06,15:22:04.000,66,11144603,-795,0,1709738523,13061.402238980001,169.11067257000104,54326.8051932 2024-03-06,15:22:05.000,66,11144555,-795,0,1709738524,13061.382030050001,169.0683777900049,54326.92397424 2024-03-06,15:22:06.000,66,11144553,-795,0,1709738525,13061.348348499996,169.04018127000018,54326.92397424 2024-03-06,15:22:07.000,66,11144503,-795,0,1709738526,13061.314666949991,169.0190338800021,54326.88205152 2024-03-06,15:22:08.000,66,11144575,-795,0,1709738527,13061.24056754,168.99788649000402,54326.71436064 2024-03-06,15:22:09.000,66,11144583,-795,0,1709738528,13061.206885989995,168.94854258000123,54326.71436064 2024-03-06,15:22:10.000,66,11144548,-795,0,1709738529,13061.24056754,168.99788649000402,54326.76327048 2024-03-06,15:22:11.000,66,11144564,-795,0,1709738530,13061.21362229999,168.97673909999867,54326.74230912001 2024-03-06,15:22:12.000,66,11144569,-795,0,1709738531,13061.19341336999,169.04723039999953,54326.798206080006 2024-03-06,15:22:13.000,66,11144557,-795,0,1709738532,13061.19341336999,169.07542692000425,54326.8051932 2024-03-06,15:22:14.000,66,11144580,-795,0,1709738533,13061.206885989995,169.06132865999825,54326.70038640001 2024-03-06,15:22:15.000,66,11144579,-795,0,1709738534,13061.26077647,169.08952518000297,54326.81916744001 2024-03-06,15:22:16.000,66,11144624,-795,0,1709738535,13061.32140326,169.20231126,54326.88903864001 2024-03-06,15:22:17.000,66,11144624,-795,0,1709738536,13061.355084809991,169.23755691000406,54326.847115920005 2024-03-06,15:22:18.000,66,11144643,-795,0,1709738537,13061.334875879991,169.3150973400043,54326.65147656001 2024-03-06,15:22:19.000,66,11144552,-795,0,1709738538,13061.361821120001,169.35034299000108,54326.69339928 2024-03-06,15:22:20.000,66,11144601,-795,0,1709738539,13061.456129459992,169.4137851600026,54326.8750644 2024-03-06,15:22:21.000,66,11144585,-795,0,1709738540,13061.503283630002,169.4278834200013,54326.95890984001 2024-03-06,15:22:22.000,66,11144568,-795,0,1709738541,13061.557174109992,169.48427646000346,54326.90301288 2024-03-06,15:22:23.000,66,11144580,-795,0,1709738542,13061.550437799997,169.49837472000218,54326.92397424 2024-03-06,15:22:24.000,66,11144575,-795,0,1709738543,13061.456129459992,169.56886602000304,54326.61654096 2024-03-06,15:22:25.000,66,11144608,-795,0,1709738544,13061.476338389992,169.56181689000368,54326.69339928 2024-03-06,15:22:26.000,66,11144624,-795,0,1709738545,13061.496547319992,169.56886602000304,54326.70737352 2024-03-06,15:22:27.000,66,11144575,-795,0,1709738546,13061.523492560002,169.60411166999984,54326.74929624001 2024-03-06,15:22:28.000,66,11144598,-795,0,1709738547,13061.449393149996,169.59706254000048,54326.72134776001 2024-03-06,15:22:29.000,66,11144578,-795,0,1709738548,13061.462865770001,169.56181689000368,54326.67243792001 2024-03-06,15:22:30.000,66,11144561,-795,0,1709738549,13061.530228869997,169.55476776000432,54326.77025760001 2024-03-06,15:22:31.000,66,11144626,-795,0,1709738550,13061.496547319992,169.5265712399996,54326.81916744001 2024-03-06,15:22:32.000,66,11144596,-795,0,1709738551,13061.442656840001,169.49132559000282,54326.74230912001 2024-03-06,15:22:33.000,66,11144577,-795,0,1709738552,13061.34161219,169.50542385000153,54326.630515200006 2024-03-06,15:22:34.000,66,11144598,-795,0,1709738553,13061.348348499996,169.4278834200013,54326.58160536001 2024-03-06,15:22:35.000,66,11144562,-795,0,1709738554,13061.375293739991,169.40673603000323,54326.72134776001 2024-03-06,15:22:36.000,66,11144559,-795,0,1709738555,13061.355084809991,169.3926377700045,54326.75628336 2024-03-06,15:22:37.000,66,11144611,-795,0,1709738556,13061.2809854,169.33624473000236,54326.630515200006 2024-03-06,15:22:38.000,66,11144606,-795,0,1709738557,13061.2809854,169.35034299000108,54326.63750232 2024-03-06,15:22:39.000,66,11144529,-795,0,1709738558,13061.2809854,169.3150973400043,54326.74230912001 2024-03-06,15:22:40.000,66,11144565,-795,0,1709738559,13061.23383122999,169.3150973400043,54326.679425040005 2024-03-06,15:22:41.000,66,11144577,-795,0,1709738560,13061.23383122999,169.329195600003,54326.630515200006 2024-03-06,15:22:42.000,66,11144568,-795,0,1709738561,13061.25404015999,169.3150973400043,54326.62352808001 2024-03-06,15:22:43.000,66,11144596,-795,0,1709738562,13061.11931396,169.29394994999893,54326.37199176 2024-03-06,15:22:44.000,66,11144586,-795,0,1709738563,13061.20014968,169.30804820999765,54326.58859248 2024-03-06,15:22:45.000,66,11144597,-795,0,1709738564,13061.2809854,169.2798516900002,54326.57461824001 2024-03-06,15:22:46.000,66,11144556,-795,0,1709738565,13061.274249089991,169.3150973400043,54326.5955796 2024-03-06,15:22:47.000,66,11144560,-795,0,1709738566,13061.247303849996,169.29394994999893,54326.65846368 2024-03-06,15:22:48.000,66,11144595,-795,0,1709738567,13061.17994075,169.27280256000086,54326.46981144 2024-03-06,15:22:49.000,66,11144594,-795,0,1709738568,13061.126050269995,169.2164095199987,54326.441862960004 2024-03-06,15:22:50.000,66,11144584,-795,0,1709738569,13061.17994075,169.25870430000214,54326.57461824001 2024-03-06,15:22:51.000,66,11144571,-795,0,1709738570,13061.15299550999,169.25870430000214,54326.57461824001 2024-03-06,15:22:52.000,66,11144587,-795,0,1709738571,13061.15299550999,169.2305077800047,54326.63750232 2024-03-06,15:22:53.000,66,11144576,-795,0,1709738572,13061.03847824,169.20231126,54326.49775992 2024-03-06,15:22:54.000,66,11144582,-795,0,1709738573,13060.93069727999,169.25870430000214,54326.41391448001 2024-03-06,15:22:55.000,66,11144605,-795,0,1709738574,13060.97111513999,169.22345864999807,54326.53269552001 2024-03-06,15:22:56.000,66,11144583,-795,0,1709738575,13060.93743359,169.22345864999807,54326.58160536001 2024-03-06,15:22:57.000,66,11144606,-795,0,1709738576,13060.97111513999,169.2164095199987,54326.65147656001 2024-03-06,15:22:58.000,66,11144599,-795,0,1709738577,13060.95764252,169.24460604000342,54326.68641216 2024-03-06,15:22:59.000,66,11144599,-795,0,1709738578,13060.95090620999,169.24460604000342,54326.70038640001 2024-03-06,15:23:00.000,66,11144628,-795,0,1709738579,13060.863334179994,169.27280256000086,54326.58859248 2024-03-06,15:23:01.000,66,11144640,-795,0,1709738580,13060.87007048999,169.28690081999957,54326.5955796 2024-03-06,15:23:02.000,66,11144620,-795,0,1709738581,13060.95764252,169.329195600003,54326.67243792001 2024-03-06,15:23:03.000,66,11144577,-795,0,1709738582,13060.91048834999,169.35739212000044,54326.679425040005 2024-03-06,15:23:04.000,66,11144598,-795,0,1709738583,13060.93743359,169.44198168000003,54326.67243792001 2024-03-06,15:23:05.000,66,11144589,-795,0,1709738584,13060.91048834999,169.4631290699981,54326.47679856 2024-03-06,15:23:06.000,66,11144594,-795,0,1709738585,13060.95764252,169.54066949999833,54326.45583720001 2024-03-06,15:23:07.000,66,11144590,-795,0,1709738586,13060.984587759995,169.56181689000368,54326.54666976 2024-03-06,15:23:08.000,66,11144605,-795,0,1709738587,13060.95090620999,169.62525905999792,54326.4209016 2024-03-06,15:23:09.000,66,11144572,-795,0,1709738588,13061.09236871999,169.66755384000135,54326.65147656001 2024-03-06,15:23:10.000,66,11144536,-795,0,1709738589,13061.13278657999,169.7380451400022,54326.63750232 2024-03-06,15:23:11.000,66,11144605,-795,0,1709738590,13061.11931396,169.78033991999837,54326.53269552001 2024-03-06,15:23:12.000,66,11144582,-795,0,1709738591,13061.13278657999,169.75214340000093,54326.5955796 2024-03-06,15:23:13.000,66,11144563,-795,0,1709738592,13061.11931396,169.80148731000372,54326.49775992 2024-03-06,15:23:14.000,66,11144556,-795,0,1709738593,13061.045214549995,169.78738904999773,54326.39994024 2024-03-06,15:23:15.000,66,11144584,-795,0,1709738594,13061.065423479995,169.78738904999773,54326.46981144 2024-03-06,15:23:16.000,66,11144559,-795,0,1709738595,13061.13278657999,169.80853644000308,54326.61654096 2024-03-06,15:23:17.000,66,11144560,-795,0,1709738596,13061.105841339995,169.78033991999837,54326.68641216 2024-03-06,15:23:18.000,66,11144585,-795,0,1709738597,13061.09236871999,169.773290789999,54326.6654508 2024-03-06,15:23:19.000,66,11144536,-795,0,1709738598,13061.025005619995,169.74509427000157,54326.630515200006 2024-03-06,15:23:20.000,66,11144636,-795,0,1709738599,13060.93743359,169.69575035999878,54326.37199176 2024-03-06,15:23:21.000,66,11144610,-795,0,1709738600,13060.93069727999,169.68870122999942,54326.43487584001 2024-03-06,15:23:22.000,66,11144612,-795,0,1709738601,13060.97111513999,169.70279948999814,54326.560644000005 2024-03-06,15:23:23.000,66,11144586,-795,0,1709738602,13060.93743359,169.66755384000135,54326.4209016 2024-03-06,15:23:24.000,66,11144600,-795,0,1709738603,13060.91048834999,169.660504710002,54326.46981144 2024-03-06,15:23:25.000,66,11144571,-795,0,1709738604,13060.99806038,169.64640645000327,54326.55365688001 2024-03-06,15:23:26.000,66,11144610,-795,0,1709738605,13060.95764252,169.660504710002,54326.63750232 2024-03-06,15:23:27.000,66,11144591,-795,0,1709738606,13060.99132406999,169.6393573200039,54326.56763112 2024-03-06,15:23:28.000,66,11144588,-795,0,1709738607,13060.91722466,169.6746029700007,54326.42788872 2024-03-06,15:23:29.000,66,11144559,-795,0,1709738608,13060.964378829995,169.6746029700007,54326.441862960004 2024-03-06,15:23:30.000,66,11144574,-795,0,1709738609,13060.93069727999,169.70984862000478,54326.36500464001 2024-03-06,15:23:31.000,66,11144580,-795,0,1709738610,13061.03847824,169.773290789999,54326.4907728 2024-03-06,15:23:32.000,66,11144577,-795,0,1709738611,13061.11931396,169.80148731000372,54326.63750232 2024-03-06,15:23:33.000,66,11144558,-795,0,1709738612,13061.126050269995,169.80148731000372,54326.58160536001 2024-03-06,15:23:34.000,66,11144576,-795,0,1709738613,13061.206885989995,169.84378208999988,54326.53269552001 2024-03-06,15:23:35.000,66,11144555,-795,0,1709738614,13061.17994075,169.87902774000395,54326.42788872 2024-03-06,15:23:36.000,66,11144590,-795,0,1709738615,13061.30119433,169.89312600000267,54326.56763112 2024-03-06,15:23:37.000,66,11144618,-795,0,1709738616,13061.26077647,169.91427339000074,54326.31609480001 2024-03-06,15:23:38.000,66,11144593,-795,0,1709738617,13061.456129459992,169.9706664300029,54326.68641216 2024-03-06,15:23:39.000,66,11144604,-795,0,1709738618,13061.395502669991,169.94951904000482,54326.60256672001 2024-03-06,15:23:40.000,66,11144628,-795,0,1709738619,13061.395502669991,170.0059120799997,54326.65147656001 2024-03-06,15:23:41.000,66,11144571,-795,0,1709738620,13061.536965179992,169.99886295000033,54326.74230912001 2024-03-06,15:23:42.000,66,11144588,-795,0,1709738621,13061.510019939997,170.06230512000184,54326.84012880001 2024-03-06,15:23:43.000,66,11144556,-795,0,1709738622,13061.516756249992,170.0341086000044,54326.76327048 2024-03-06,15:23:44.000,66,11144579,-795,0,1709738623,13061.476338389992,170.04115773000376,54326.51872128 2024-03-06,15:23:45.000,66,11144553,-795,0,1709738624,13061.442656840001,170.1327964200027,54326.64448944 2024-03-06,15:23:46.000,66,11144632,-795,0,1709738625,13061.456129459992,170.12574729000335,54326.65846368 2024-03-06,15:23:47.000,66,11144605,-795,0,1709738626,13061.361821120001,170.09050163999927,54326.67243792001 2024-03-06,15:23:48.000,66,11144576,-795,0,1709738627,13061.348348499996,170.1327964200027,54326.64448944 2024-03-06,15:23:49.000,66,11144547,-795,0,1709738628,13061.307930639996,170.16099294000014,54326.679425040005 2024-03-06,15:23:50.000,66,11144608,-795,0,1709738629,13061.274249089991,170.16099294000014,54326.679425040005 2024-03-06,15:23:51.000,66,11144572,-795,0,1709738630,13061.382030050001,170.14689468000142,54326.72134776001 2024-03-06,15:23:52.000,66,11144581,-795,0,1709738631,13061.307930639996,170.1680420699995,54326.67243792001 2024-03-06,15:23:53.000,66,11144591,-795,0,1709738632,13061.25404015999,170.1680420699995,54326.55365688001 2024-03-06,15:23:54.000,66,11144602,-795,0,1709738633,13061.24056754,170.16099294000014,54326.54666976 2024-03-06,15:23:55.000,66,11144614,-795,0,1709738634,13061.17994075,170.14689468000142,54326.33705616001 2024-03-06,15:23:56.000,66,11144604,-795,0,1709738635,13061.307930639996,170.18214032999822,54326.70038640001 2024-03-06,15:23:57.000,66,11144569,-795,0,1709738636,13061.294458019991,170.18918946000485,54326.65846368 2024-03-06,15:23:58.000,66,11144622,-795,0,1709738637,13061.32140326,170.18918946000485,54326.560644000005 2024-03-06,15:23:59.000,66,11144523,-795,0,1709738638,13061.20014968,170.118698160004,54326.26019784 2024-03-06,15:24:00.000,66,11144506,-795,0,1709738639,13061.307930639996,170.15394381000078,54326.560644000005 2024-03-06,15:24:01.000,66,11144567,-795,0,1709738640,13061.294458019991,170.1680420699995,54326.6654508 2024-03-06,15:24:02.000,66,11144625,-795,0,1709738641,13061.17320443999,170.16099294000014,54326.295133440006 2024-03-06,15:24:03.000,66,11144600,-795,0,1709738642,13061.26077647,170.13984555000206,54326.50474704001 2024-03-06,15:24:04.000,66,11144590,-795,0,1709738643,13061.2809854,170.16099294000014,54326.67243792001 2024-03-06,15:24:05.000,66,11144596,-795,0,1709738644,13061.314666949991,170.20328772000357,54326.65147656001 2024-03-06,15:24:06.000,66,11144625,-795,0,1709738645,13061.328139569996,170.21033685000293,54326.679425040005 2024-03-06,15:24:07.000,66,11144533,-795,0,1709738646,13061.382030050001,170.2667298899978,54326.5955796 2024-03-06,15:24:08.000,66,11144631,-795,0,1709738647,13061.334875879991,170.30902467000124,54326.41391448001 2024-03-06,15:24:09.000,66,11144524,-795,0,1709738648,13061.368557429996,170.34427031999803,54326.4907728 2024-03-06,15:24:10.000,66,11144576,-795,0,1709738649,13061.375293739991,170.37246684000274,54326.42788872 2024-03-06,15:24:11.000,66,11144574,-795,0,1709738650,13061.496547319992,170.38656510000146,54326.61654096 2024-03-06,15:24:12.000,66,11144610,-795,0,1709738651,13061.483074700001,170.43590901000425,54326.53269552001 2024-03-06,15:24:13.000,66,11144586,-795,0,1709738652,13061.557174109992,170.4288598800049,54326.560644000005 2024-03-06,15:24:14.000,66,11144571,-795,0,1709738653,13061.624537210002,170.4147616199989,54326.72134776001 2024-03-06,15:24:15.000,66,11144520,-795,0,1709738654,13061.631273519997,170.4288598800049,54326.6654508 2024-03-06,15:24:16.000,66,11144584,-795,0,1709738655,13061.631273519997,170.4429581400036,54326.62352808001 2024-03-06,15:24:17.000,66,11144572,-795,0,1709738656,13061.664955070002,170.4288598800049,54326.72134776001 2024-03-06,15:24:18.000,66,11144590,-795,0,1709738657,13061.631273519997,170.39361423000082,54326.64448944 2024-03-06,15:24:19.000,66,11144613,-795,0,1709738658,13061.611064589997,170.35836858000403,54326.58160536001 2024-03-06,15:24:20.000,66,11144552,-795,0,1709738659,13061.725581860002,170.3795159700021,54326.88903864001 2024-03-06,15:24:21.000,66,11144609,-795,0,1709738660,13061.698636619993,170.35131945000467,54326.93096136 2024-03-06,15:24:22.000,66,11144615,-795,0,1709738661,13061.644746140002,170.35836858000403,54326.92397424 2024-03-06,15:24:23.000,66,11144532,-795,0,1709738662,13061.651482449997,170.33722118999867,54326.75628336 2024-03-06,15:24:24.000,66,11144586,-795,0,1709738663,13061.584119350002,170.3795159700021,54326.85410304 2024-03-06,15:24:25.000,66,11144600,-795,0,1709738664,13061.536965179992,170.33722118999867,54326.92397424 2024-03-06,15:24:26.000,66,11144599,-795,0,1709738665,13061.543701490002,170.3160738000006,54326.91000000001 2024-03-06,15:24:27.000,66,11144551,-795,0,1709738666,13061.449393149996,170.2808281500038,54326.70737352 2024-03-06,15:24:28.000,66,11144577,-795,0,1709738667,13061.375293739991,170.2667298899978,54326.609553840004 2024-03-06,15:24:29.000,66,11144595,-795,0,1709738668,13061.456129459992,170.23853337000037,54326.77025760001 2024-03-06,15:24:30.000,66,11144556,-795,0,1709738669,13061.402238980001,170.27377902000444,54326.777244720004 2024-03-06,15:24:31.000,66,11144555,-795,0,1709738670,13061.388766359996,170.2667298899978,54326.64448944 2024-03-06,15:24:32.000,66,11144591,-795,0,1709738671,13061.388766359996,170.25968075999845,54326.728334880005 2024-03-06,15:24:33.000,66,11144575,-795,0,1709738672,13061.334875879991,170.2526316299991,54326.69339928 2024-03-06,15:24:34.000,66,11144589,-795,0,1709738673,13061.382030050001,170.2808281500038,54326.60256672001 2024-03-06,15:24:35.000,66,11144602,-795,0,1709738674,13061.462865770001,170.30197554000188,54326.74929624001 2024-03-06,15:24:36.000,66,11144620,-795,0,1709738675,13061.442656840001,170.29492641000252,54326.74929624001 2024-03-06,15:24:37.000,66,11144578,-795,0,1709738676,13061.496547319992,170.30902467000124,54326.68641216 2024-03-06,15:24:38.000,66,11144608,-795,0,1709738677,13061.503283630002,170.33722118999867,54326.61654096 2024-03-06,15:24:39.000,66,11144471,-795,0,1709738678,13061.638009829992,170.35836858000403,54326.77025760001 2024-03-06,15:24:40.000,66,11144597,-715,0,1709738679,13061.651482449997,170.40771248999954,54326.69339928 2024-03-06,15:24:41.000,66,11144581,-795,0,1709738680,13061.685164000002,170.4641055300017,54326.728334880005 2024-03-06,15:24:42.000,66,11144604,-795,0,1709738681,13061.712109239998,170.52049857000384,54326.71436064 2024-03-06,15:24:43.000,66,11144588,-795,0,1709738682,13061.712109239998,170.51344944000448,54326.65846368 2024-03-06,15:24:44.000,66,11144613,-795,0,1709738683,13061.651482449997,170.54164596000192,54326.54666976 2024-03-06,15:24:45.000,66,11144559,-795,0,1709738684,13061.664955070002,170.58394073999807,54326.45583720001 2024-03-06,15:24:46.000,66,11144650,-795,0,1709738685,13061.833362819998,170.64033378000022,54326.88903864001 2024-03-06,15:24:47.000,66,11144554,-795,0,1709738686,13061.873780679998,170.64033378000022,54326.86109016 2024-03-06,15:24:48.000,66,11144584,-795,0,1709738687,13061.840099129993,170.6262355200015,54326.8051932 2024-03-06,15:24:49.000,66,11144574,-795,0,1709738688,13061.779472339993,170.63328465000086,54326.74929624001 2024-03-06,15:24:50.000,66,11144592,-795,0,1709738689,13061.786208649988,170.6755794300043,54326.77025760001 2024-03-06,15:24:51.000,66,11144547,-795,0,1709738690,13061.799681269993,170.6755794300043,54326.896025760005 2024-03-06,15:24:52.000,66,11144593,-795,0,1709738691,13061.765999720003,170.68262856000365,54326.95890984001 2024-03-06,15:24:53.000,66,11144609,-795,0,1709738692,13061.779472339993,170.69672682000237,54326.90301288 2024-03-06,15:24:54.000,66,11144583,-795,0,1709738693,13061.786208649988,170.73197246999916,54326.8051932 2024-03-06,15:24:55.000,66,11144579,-795,0,1709738694,13061.813153889998,170.70377595000173,54326.88903864001 2024-03-06,15:24:56.000,66,11144565,-795,0,1709738695,13061.651482449997,170.73197246999916,54326.74929624001 2024-03-06,15:24:57.000,66,11144527,-795,0,1709738696,13061.799681269993,170.7249233399998,54326.91000000001 2024-03-06,15:24:58.000,66,11144563,-795,0,1709738697,13061.806417579988,170.73197246999916,54326.86807728001 2024-03-06,15:24:59.000,66,11144592,-795,0,1709738698,13061.739054479993,170.7883655100013,54326.8051932 2024-03-06,15:25:00.000,66,11144620,-795,0,1709738699,13061.813153889998,170.83066029000474,54326.965896960006 2024-03-06,15:25:01.000,66,11144603,-795,0,1709738700,13061.920934849994,170.86590594000154,54327.09166512 2024-03-06,15:25:02.000,66,11144558,-795,0,1709738701,13061.907462229989,170.8729550700009,54327.063716640005 2024-03-06,15:25:03.000,66,11144600,-795,0,1709738702,13061.887253299989,170.86590594000154,54326.99384544 2024-03-06,15:25:04.000,66,11144598,-795,0,1709738703,13061.779472339993,170.88705332999962,54326.84012880001 2024-03-06,15:25:05.000,66,11144534,-795,0,1709738704,13061.813153889998,170.85885681000218,54326.86807728001 2024-03-06,15:25:06.000,66,11144563,-795,0,1709738705,13061.806417579988,170.94344637000177,54327.03576816001 2024-03-06,15:25:07.000,66,11144621,-795,0,1709738706,13061.860308059993,170.90115158999834,54326.91698712001 2024-03-06,15:25:08.000,66,11144587,-795,0,1709738707,13061.705372930002,170.91524985000433,54326.798206080006 2024-03-06,15:25:09.000,66,11144584,-795,0,1709738708,13061.745790790003,170.90115158999834,54326.896025760005 2024-03-06,15:25:10.000,66,11144612,-795,0,1709738709,13061.786208649988,170.85885681000218,54326.944935600004 2024-03-06,15:25:11.000,66,11144565,-795,0,1709738710,13061.779472339993,170.85180768000282,54326.95192272 2024-03-06,15:25:12.000,66,11144535,-795,0,1709738711,13061.712109239998,170.81656202999875,54326.81916744001 2024-03-06,15:25:13.000,66,11144586,-795,0,1709738712,13061.658218759992,170.79541464000067,54326.74230912001 2024-03-06,15:25:14.000,66,11144624,-795,0,1709738713,13061.611064589997,170.79541464000067,54326.735322 2024-03-06,15:25:15.000,66,11144567,-795,0,1709738714,13061.422447910001,170.71787421000045,54326.49775992 2024-03-06,15:25:16.000,66,11144605,-795,0,1709738715,13061.638009829992,170.78131638000195,54326.90301288 2024-03-06,15:25:17.000,66,11144582,-795,0,1709738716,13061.691900309997,170.80246377000003,54326.88205152 2024-03-06,15:25:18.000,66,11144539,-795,0,1709738717,13061.691900309997,170.81656202999875,54326.92397424 2024-03-06,15:25:19.000,66,11144607,-795,0,1709738718,13061.691900309997,170.90115158999834,54326.86109016 2024-03-06,15:25:20.000,66,11144587,-795,0,1709738719,13061.651482449997,170.92934811000305,54326.68641216 2024-03-06,15:25:21.000,66,11144609,-795,0,1709738720,13061.745790790003,170.96459375999984,54326.735322 2024-03-06,15:25:22.000,66,11144565,-795,0,1709738721,13061.813153889998,171.06328157999815,54326.8750644 2024-03-06,15:25:23.000,66,11144623,-795,0,1709738722,13061.819890199993,171.1196746200003,54326.78423184 2024-03-06,15:25:24.000,66,11144580,-795,0,1709738723,13061.867044369988,171.19721505000052,54326.81916744001 2024-03-06,15:25:25.000,66,11144602,-795,0,1709738724,13062.055661049999,171.26065722000203,54326.92397424 2024-03-06,15:25:26.000,66,11144524,-795,0,1709738725,13062.102815219994,171.3663941699997,54326.9798712 2024-03-06,15:25:27.000,66,11144551,-795,0,1709738726,13062.13649677,171.43688547000056,54326.91000000001 2024-03-06,15:25:28.000,66,11144597,-795,0,1709738727,13062.082606289994,171.48622938000335,54326.75628336 2024-03-06,15:25:29.000,66,11144566,-795,0,1709738728,13062.17017831999,171.53557328999887,54326.82615456 2024-03-06,15:25:30.000,66,11144568,-795,0,1709738729,13062.23754142,171.64835937000316,54326.91698712001 2024-03-06,15:25:31.000,66,11144507,-795,0,1709738730,13062.264486659995,171.68360501999996,54326.91000000001 2024-03-06,15:25:32.000,66,11144579,-795,0,1709738731,13062.304904519995,171.69770327999868,54326.92397424 2024-03-06,15:25:33.000,66,11144595,-795,0,1709738732,13062.31164082999,171.74704719000147,54326.93096136 2024-03-06,15:25:34.000,66,11144570,-795,0,1709738733,13062.358795,171.71885067000403,54326.8750644 2024-03-06,15:25:35.000,66,11144583,-795,0,1709738734,13062.39921286,171.70475240999804,54326.97288408 2024-03-06,15:25:36.000,66,11144588,-795,0,1709738735,13062.31164082999,171.71885067000403,54326.896025760005 2024-03-06,15:25:37.000,66,11144595,-795,0,1709738736,13062.25101403999,171.65540850000252,54326.95192272 2024-03-06,15:25:38.000,66,11144606,-795,0,1709738737,13062.13649677,171.58491720000166,54326.75628336 2024-03-06,15:25:39.000,66,11144591,-795,0,1709738738,13062.11628784,171.54967155000486,54326.78423184 2024-03-06,15:25:40.000,66,11144643,-795,0,1709738739,13062.17691463,171.47213112000463,54326.965896960006 2024-03-06,15:25:41.000,66,11144602,-795,0,1709738740,13062.163442009994,171.41573808000248,54327.12660072001 2024-03-06,15:25:42.000,66,11144626,-795,0,1709738741,13062.13649677,171.33819765000226,54327.133587840006 2024-03-06,15:25:43.000,66,11144595,-795,0,1709738742,13062.055661049999,171.2818046100001,54327.16153632 2024-03-06,15:25:44.000,66,11144584,-795,0,1709738743,13061.961352709994,171.22541156999796,54326.8051932 2024-03-06,15:25:45.000,66,11144548,-795,0,1709738744,13061.974825329999,171.11262549000094,54326.92397424 2024-03-06,15:25:46.000,66,11144606,-795,0,1709738745,13062.021979499994,171.12672374999966,54327.07769088001 2024-03-06,15:25:47.000,66,11144630,-795,0,1709738746,13062.04892473999,171.0562324499988,54327.05672952001 2024-03-06,15:25:48.000,66,11144556,-795,0,1709738747,13061.995034259999,170.98574114999792,54326.99384544 2024-03-06,15:25:49.000,66,11144575,-795,0,1709738748,13062.035452119999,170.95754463000048,54326.944935600004 2024-03-06,15:25:50.000,66,11144596,-795,0,1709738749,13062.075869979999,170.91524985000433,54327.02179392 2024-03-06,15:25:51.000,66,11144629,-795,0,1709738750,13062.123024149994,170.88705332999962,54327.00083256 2024-03-06,15:25:52.000,66,11144592,-795,0,1709738751,13062.163442009994,170.9363972400024,54326.944935600004 2024-03-06,15:25:53.000,66,11144585,-795,0,1709738752,13062.19712356,170.9222989800037,54326.93096136 2024-03-06,15:25:54.000,66,11144625,-795,0,1709738753,13062.183650939995,170.98574114999792,54326.78423184 2024-03-06,15:25:55.000,66,11144589,-755,0,1709738754,13062.23080510999,171.02803593000135,54326.84012880001 2024-03-06,15:25:56.000,66,11144517,-795,0,1709738755,13062.33858607,171.07737984000414,54326.99384544 2024-03-06,15:25:57.000,66,11144584,-795,0,1709738756,13062.264486659995,171.11262549000094,54326.69339928 2024-03-06,15:25:58.000,66,11144590,-795,0,1709738757,13062.385740239995,171.1831167900018,54326.99384544 2024-03-06,15:25:59.000,66,11144597,-795,0,1709738758,13062.33858607,171.2324607000046,54326.76327048 2024-03-06,15:26:00.000,66,11144548,-795,0,1709738759,13062.37226761999,171.2465589600033,54326.8750644 2024-03-06,15:26:01.000,66,11144600,-795,0,1709738760,13062.365531309995,171.33819765000226,54326.99384544 2024-03-06,15:26:02.000,66,11144609,-795,0,1709738761,13062.345322379995,171.42278721000184,54326.9798712 2024-03-06,15:26:03.000,66,11144540,-795,0,1709738762,13062.096078909999,171.32409939000354,54326.392953120005 2024-03-06,15:26:04.000,66,11144555,-795,0,1709738763,13062.304904519995,171.42278721000184,54326.98685832001 2024-03-06,15:26:05.000,66,11144595,-795,0,1709738764,13062.304904519995,171.465081989998,54327.00083256 2024-03-06,15:26:06.000,66,11144586,-795,0,1709738765,13062.25101403999,171.479180250004,54326.9798712 2024-03-06,15:26:07.000,66,11144572,-795,0,1709738766,13062.21059617999,171.45803285999864,54326.944935600004 2024-03-06,15:26:08.000,66,11144595,-795,0,1709738767,13062.102815219994,171.48622938000335,54326.71436064 2024-03-06,15:26:09.000,66,11144536,-795,0,1709738768,13062.10955152999,171.42278721000184,54326.735322 2024-03-06,15:26:10.000,66,11144603,-795,0,1709738769,13062.13649677,171.37344329999905,54326.847115920005 2024-03-06,15:26:11.000,66,11144596,-795,0,1709738770,13062.082606289994,171.3311485200029,54326.86109016 2024-03-06,15:26:12.000,66,11144548,-795,0,1709738771,13062.12976045999,171.26065722000203,54326.85410304 2024-03-06,15:26:13.000,66,11144601,-795,0,1709738772,13062.082606289994,171.21131330999924,54326.81916744001 2024-03-06,15:26:14.000,66,11144572,-795,0,1709738773,13062.096078909999,171.13377287999901,54326.64448944 2024-03-06,15:26:15.000,66,11144511,-795,0,1709738774,13062.13649677,171.0562324499988,54326.777244720004 2024-03-06,15:26:16.000,66,11144589,-795,0,1709738775,13062.102815219994,171.00688854000327,54326.71436064 2024-03-06,15:26:17.000,66,11144579,-795,0,1709738776,13062.13649677,170.9363972400024,54326.70737352 2024-03-06,15:26:18.000,66,11144598,-795,0,1709738777,13062.10955152999,170.85885681000218,54326.609553840004 2024-03-06,15:26:19.000,66,11144593,-795,0,1709738778,13062.143233079994,170.84475855000346,54326.5955796 2024-03-06,15:26:20.000,66,11144592,-795,0,1709738779,13062.19712356,170.79541464000067,54326.6654508 2024-03-06,15:26:21.000,66,11144612,-795,0,1709738780,13062.244277729995,170.78131638000195,54326.79121896001 2024-03-06,15:26:22.000,66,11144564,-795,0,1709738781,13062.33858607,170.71787421000045,54326.88903864001 2024-03-06,15:26:23.000,66,11144550,-795,0,1709738782,13062.33184975999,170.7249233399998,54326.90301288 2024-03-06,15:26:24.000,66,11144569,-795,0,1709738783,13062.37900393,170.689677690003,54326.51872128 2024-03-06,15:26:25.000,66,11144520,-795,0,1709738784,13062.33184975999,170.689677690003,54326.74230912001 2024-03-06,15:26:26.000,66,11144580,-795,0,1709738785,13062.37226761999,170.7249233399998,54326.77025760001 2024-03-06,15:26:27.000,66,11144596,-795,0,1709738786,13062.41942179,170.66853029999766,54326.75628336 2024-03-06,15:26:28.000,66,11144588,-795,0,1709738787,13062.345322379995,170.69672682000237,54326.71436064 2024-03-06,15:26:29.000,66,11144584,-795,0,1709738788,13062.35205868999,170.75311986000452,54326.71436064 2024-03-06,15:26:30.000,66,11144614,-795,0,1709738789,13062.41268547999,170.7742672500026,54326.79121896001 2024-03-06,15:26:31.000,66,11144501,-795,0,1709738790,13062.43289440999,170.7742672500026,54326.74230912001 2024-03-06,15:26:32.000,66,11144578,-795,0,1709738791,13062.405949169995,170.85180768000282,54326.6654508 2024-03-06,15:26:33.000,66,11144595,-795,0,1709738792,13062.358795,170.8377094200041,54326.5955796 2024-03-06,15:26:34.000,66,11144544,-795,0,1709738793,13062.35205868999,170.86590594000154,54326.58859248 2024-03-06,15:26:35.000,66,11144649,-795,0,1709738794,13062.385740239995,170.90115158999834,54326.65846368 2024-03-06,15:26:36.000,66,11144597,-795,0,1709738795,13062.385740239995,170.91524985000433,54326.69339928 2024-03-06,15:26:37.000,66,11144587,-795,0,1709738796,13062.345322379995,170.95754463000048,54326.65846368 2024-03-06,15:26:38.000,66,11144607,-795,0,1709738797,13062.358795,170.95754463000048,54326.54666976 2024-03-06,15:26:39.000,66,11144516,-795,0,1709738798,13062.325113449995,170.9716428899992,54326.71436064 2024-03-06,15:26:40.000,66,11144560,-795,0,1709738799,13062.23080510999,170.9363972400024,54326.5257084 2024-03-06,15:26:41.000,66,11144561,-795,0,1709738800,13062.25101403999,170.90115158999834,54326.65147656001 2024-03-06,15:26:42.000,66,11144554,-795,0,1709738801,13062.27795928,170.9222989800037,54326.63750232 2024-03-06,15:26:43.000,66,11144585,-795,0,1709738802,13062.21733249,170.85180768000282,54326.5257084 2024-03-06,15:26:44.000,66,11144590,-795,0,1709738803,13062.244277729995,170.83066029000474,54326.57461824001 2024-03-06,15:26:45.000,66,11144539,-795,0,1709738804,13062.31164082999,170.7883655100013,54326.76327048 2024-03-06,15:26:46.000,66,11144632,-795,0,1709738805,13062.31164082999,170.78131638000195,54326.728334880005 2024-03-06,15:26:47.000,66,11144523,-795,0,1709738806,13062.27795928,170.7108250800011,54326.679425040005 2024-03-06,15:26:48.000,66,11144555,-795,0,1709738807,13062.203859869995,170.64738290999958,54326.41391448001 2024-03-06,15:26:49.000,66,11144518,-795,0,1709738808,13062.23754142,170.64738290999958,54326.54666976 2024-03-06,15:26:50.000,66,11144566,-795,0,1709738809,13062.224068799995,170.64033378000022,54326.61654096 2024-03-06,15:26:51.000,66,11144568,-795,0,1709738810,13062.27122296999,170.60508813000342,54326.62352808001 2024-03-06,15:26:52.000,66,11144590,-795,0,1709738811,13062.25775035,170.5909898700047,54326.65147656001 2024-03-06,15:26:53.000,66,11144601,-795,0,1709738812,13062.244277729995,170.60508813000342,54326.5257084 2024-03-06,15:26:54.000,66,11144602,-795,0,1709738813,13062.23754142,170.55574422000063,54326.41391448001 2024-03-06,15:26:55.000,66,11144519,-795,0,1709738814,13062.27122296999,170.61918639000214,54326.630515200006 2024-03-06,15:26:56.000,66,11144513,-795,0,1709738815,13062.224068799995,170.5768916099987,54326.441862960004 2024-03-06,15:26:57.000,66,11144616,-795,0,1709738816,13062.23080510999,170.5768916099987,54326.58859248 2024-03-06,15:26:58.000,66,11144595,-795,0,1709738817,13062.123024149994,170.6262355200015,54326.28814632001 2024-03-06,15:26:59.000,66,11144585,-715,0,1709738818,13062.19038724999,170.60508813000342,54326.392953120005 2024-03-06,15:27:00.000,66,11144582,-795,0,1709738819,13062.27122296999,170.61918639000214,54326.58859248 2024-03-06,15:27:01.000,66,11144570,-795,0,1709738820,13062.37226761999,170.5909898700047,54326.56763112 2024-03-06,15:27:02.000,66,11144592,-795,0,1709738821,13062.25775035,170.61918639000214,54326.36500464001 2024-03-06,15:27:03.000,66,11144559,-795,0,1709738822,13062.35205868999,170.60508813000342,54326.65846368 2024-03-06,15:27:04.000,66,11144594,-795,0,1709738823,13062.325113449995,170.64738290999958,54326.51872128 2024-03-06,15:27:05.000,66,11144599,-795,0,1709738824,13062.358795,170.6262355200015,54326.50474704001 2024-03-06,15:27:06.000,66,11144585,-795,0,1709738825,13062.39921286,170.65443203999894,54326.57461824001 2024-03-06,15:27:07.000,66,11144608,-795,0,1709738826,13062.405949169995,170.70377595000173,54326.630515200006 2024-03-06,15:27:08.000,66,11144537,-795,0,1709738827,13062.365531309995,170.73197246999916,54326.5257084 2024-03-06,15:27:09.000,66,11144567,-795,0,1709738828,13062.426158099996,170.73197246999916,54326.54666976 2024-03-06,15:27:10.000,66,11144569,-795,0,1709738829,13062.52046644,170.78131638000195,54326.61654096 2024-03-06,15:27:11.000,66,11144581,-795,0,1709738830,13062.513730129991,170.78131638000195,54326.560644000005 2024-03-06,15:27:12.000,66,11144528,-795,0,1709738831,13062.466575959996,170.78131638000195,54326.42788872 2024-03-06,15:27:13.000,66,11144571,-795,0,1709738832,13062.43289440999,170.81656202999875,54326.31609480001 2024-03-06,15:27:14.000,66,11144586,-795,0,1709738833,13062.43289440999,170.81656202999875,54326.32308192 2024-03-06,15:27:15.000,66,11144624,-795,0,1709738834,13062.52046644,170.7883655100013,54326.462824320006 2024-03-06,15:27:16.000,66,11144616,-795,0,1709738835,13062.547411679996,170.81656202999875,54326.51872128 2024-03-06,15:27:17.000,66,11144591,-795,0,1709738836,13062.5608843,170.83066029000474,54326.45583720001 2024-03-06,15:27:18.000,66,11144558,-795,0,1709738837,13062.533939059991,170.8377094200041,54326.392953120005 2024-03-06,15:27:19.000,66,11144533,-795,0,1709738838,13062.52046644,170.81656202999875,54326.48378568001 2024-03-06,15:27:20.000,66,11144579,-795,0,1709738839,13062.547411679996,170.81656202999875,54326.462824320006 2024-03-06,15:27:21.000,66,11144578,-795,0,1709738840,13062.54067537,170.81656202999875,54326.4907728 2024-03-06,15:27:22.000,66,11144580,-795,0,1709738841,13062.527202749996,170.8377094200041,54326.511734160005 2024-03-06,15:27:23.000,66,11144552,-795,0,1709738842,13062.43289440999,170.76721812000324,54326.40692736001 2024-03-06,15:27:24.000,66,11144580,-795,0,1709738843,13062.41942179,170.79541464000067,54326.42788872 2024-03-06,15:27:25.000,66,11144613,-795,0,1709738844,13062.33184975999,170.76016899000388,54326.42788872 2024-03-06,15:27:26.000,66,11144589,-755,0,1709738845,13062.33184975999,170.76721812000324,54326.43487584001 2024-03-06,15:27:27.000,66,11144493,-795,0,1709738846,13062.345322379995,170.76016899000388,54326.55365688001 2024-03-06,15:27:28.000,66,11144574,-795,0,1709738847,13062.29816821,170.75311986000452,54326.46981144 2024-03-06,15:27:29.000,66,11144590,-795,0,1709738848,13062.27795928,170.74607072999788,54326.50474704001 2024-03-06,15:27:30.000,66,11144580,-795,0,1709738849,13062.1567057,170.70377595000173,54326.295133440006 2024-03-06,15:27:31.000,66,11144602,-795,0,1709738850,13062.143233079994,170.65443203999894,54326.39994024 2024-03-06,15:27:32.000,66,11144601,-795,0,1709738851,13062.17017831999,170.7108250800011,54326.511734160005 2024-03-06,15:27:33.000,66,11144577,-795,0,1709738852,13062.10955152999,170.64738290999958,54326.4907728 2024-03-06,15:27:34.000,66,11144586,-795,0,1709738853,13062.082606289994,170.5909898700047,54326.344043280005 2024-03-06,15:27:35.000,66,11144544,-795,0,1709738854,13062.17017831999,170.53459683000256,54326.42788872 2024-03-06,15:27:36.000,66,11144587,-715,0,1709738855,13062.143233079994,170.52049857000384,54326.45583720001 2024-03-06,15:27:37.000,66,11144573,-795,0,1709738856,13062.163442009994,170.45705640000233,54326.42788872 2024-03-06,15:27:38.000,66,11144583,-795,0,1709738857,13062.082606289994,170.40771248999954,54326.106481200004 2024-03-06,15:27:39.000,66,11144591,-795,0,1709738858,13062.21059617999,170.38656510000146,54326.274172080004 2024-03-06,15:27:40.000,66,11144630,-795,0,1709738859,13062.25101403999,170.36541771000338,54326.28814632001 2024-03-06,15:27:41.000,66,11144557,-795,0,1709738860,13062.224068799995,170.3160738000006,54326.30910768 2024-03-06,15:27:42.000,66,11144631,-795,0,1709738861,13062.37900393,170.29492641000252,54326.37897888 2024-03-06,15:27:43.000,66,11144555,-795,0,1709738862,13062.41268547999,170.28787728000316,54326.47679856 2024-03-06,15:27:44.000,66,11144588,-795,0,1709738863,13062.48004858,170.2526316299991,54326.33705616001 2024-03-06,15:27:45.000,66,11144549,-795,0,1709738864,13062.554147989991,170.22443511000165,54326.392953120005 2024-03-06,15:27:46.000,66,11144566,-795,0,1709738865,13062.574356919991,170.2173859800023,54326.48378568001 2024-03-06,15:27:47.000,66,11144588,-795,0,1709738866,13062.621511090001,170.18214032999822,54326.462824320006 2024-03-06,15:27:48.000,66,11144588,-795,0,1709738867,13062.608038469996,170.231484240001,54326.37199176 2024-03-06,15:27:49.000,66,11144580,-795,0,1709738868,13062.567620609996,170.1962385900042,54326.274172080004 2024-03-06,15:27:50.000,66,11144622,-795,0,1709738869,13062.628247399996,170.18214032999822,54326.26019784 2024-03-06,15:27:51.000,66,11144278,-795,0,1709738870,13062.715819429992,170.18918946000485,54326.46981144 2024-03-06,15:27:52.000,66,11144568,-795,0,1709738871,13062.648456329996,170.2173859800023,54326.39994024 2024-03-06,15:27:53.000,66,11144619,-795,0,1709738872,13062.587829539996,170.18918946000485,54326.23224936 2024-03-06,15:27:54.000,66,11144579,-795,0,1709738873,13062.547411679996,170.16099294000014,54326.16237816 2024-03-06,15:27:55.000,66,11144550,-795,0,1709738874,13062.567620609996,170.16099294000014,54326.2811592 2024-03-06,15:27:56.000,66,11144566,-795,0,1709738875,13062.574356919991,170.14689468000142,54326.31609480001 2024-03-06,15:27:57.000,66,11144540,-795,0,1709738876,13062.52046644,170.16099294000014,54326.33705616001 2024-03-06,15:27:58.000,66,11144565,-795,0,1709738877,13062.466575959996,170.1327964200027,54326.211288 2024-03-06,15:27:59.000,66,11144225,-795,0,1709738878,13062.284695589995,170.07640338000056,54325.840970640005 2024-03-06,15:28:00.000,66,11144596,-795,0,1709738879,13062.446367029996,170.1327964200027,54326.26718496001 2024-03-06,15:28:01.000,66,11144548,-795,0,1709738880,13062.466575959996,170.0693542500012,54326.30910768 2024-03-06,15:28:02.000,66,11144575,-795,0,1709738881,13062.405949169995,170.118698160004,54326.33006904 2024-03-06,15:28:03.000,66,11144549,-795,0,1709738882,13062.35205868999,170.04115773000376,54326.15539104 2024-03-06,15:28:04.000,66,11144616,-795,0,1709738883,13062.29143189999,170.04820686000312,54326.15539104 2024-03-06,15:28:05.000,66,11144605,-795,0,1709738884,13062.405949169995,169.99181382000097,54326.295133440006 2024-03-06,15:28:06.000,66,11144620,-795,0,1709738885,13062.37226761999,170.02705946999777,54326.33006904 2024-03-06,15:28:07.000,66,11144539,-795,0,1709738886,13062.37900393,169.99181382000097,54326.2811592 2024-03-06,15:28:08.000,66,11144546,-795,0,1709738887,13062.33858607,169.94246990999818,54326.08551984 2024-03-06,15:28:09.000,66,11144545,-795,0,1709738888,13062.35205868999,169.92837164999946,54326.14840392001 2024-03-06,15:28:10.000,66,11144571,-795,0,1709738889,13062.325113449995,169.94951904000482,54326.21827512001 2024-03-06,15:28:11.000,66,11144597,-795,0,1709738890,13062.39921286,169.9213225200001,54326.23923648001 2024-03-06,15:28:12.000,66,11144567,-795,0,1709738891,13062.37226761999,169.95656817000418,54326.32308192 2024-03-06,15:28:13.000,66,11144579,-795,0,1709738892,13062.37226761999,169.95656817000418,54326.28814632001 2024-03-06,15:28:14.000,66,11144592,-795,0,1709738893,13062.365531309995,169.94246990999818,54326.211288 2024-03-06,15:28:15.000,66,11144597,-795,0,1709738894,13062.466575959996,169.93542077999882,54326.18333952 2024-03-06,15:28:16.000,66,11144605,-795,0,1709738895,13062.43963072,169.9706664300029,54326.19032664 2024-03-06,15:28:17.000,66,11144568,-795,0,1709738896,13062.466575959996,169.9847646900016,54326.23923648001 2024-03-06,15:28:18.000,66,11144561,-795,0,1709738897,13062.405949169995,170.01296120999905,54326.08551984 2024-03-06,15:28:19.000,66,11144568,-795,0,1709738898,13062.493521199991,169.9847646900016,54326.12045544001 2024-03-06,15:28:20.000,66,11144560,-795,0,1709738899,13062.554147989991,170.0200103399984,54326.2811592 2024-03-06,15:28:21.000,66,11144569,-795,0,1709738900,13062.594565849991,170.08345250999992,54326.33006904 2024-03-06,15:28:22.000,66,11144581,-795,0,1709738901,13062.655192639992,170.0693542500012,54326.295133440006 2024-03-06,15:28:23.000,66,11144585,-795,0,1709738902,13062.641720020001,170.07640338000056,54326.33705616001 2024-03-06,15:28:24.000,66,11144599,-795,0,1709738903,13062.567620609996,170.08345250999992,54326.09949408001 2024-03-06,15:28:25.000,66,11144574,-795,0,1709738904,13062.641720020001,170.05525599000248,54326.274172080004 2024-03-06,15:28:26.000,66,11144598,-795,0,1709738905,13062.655192639992,170.05525599000248,54326.344043280005 2024-03-06,15:28:27.000,66,11144608,-795,0,1709738906,13062.675401569992,170.06230512000184,54326.274172080004 2024-03-06,15:28:28.000,66,11144578,-795,0,1709738907,13062.675401569992,170.11164903000463,54326.23923648001 2024-03-06,15:28:29.000,66,11144596,-795,0,1709738908,13062.688874189997,170.07640338000056,54326.26019784 2024-03-06,15:28:30.000,66,11144613,-795,0,1709738909,13062.742764670002,170.08345250999992,54326.39994024 2024-03-06,15:28:31.000,66,11144600,-795,0,1709738910,13062.789918839997,170.06230512000184,54326.37199176 2024-03-06,15:28:32.000,66,11144606,-795,0,1709738911,13062.715819429992,170.09050163999927,54326.295133440006 2024-03-06,15:28:33.000,66,11144564,-795,0,1709738912,13062.722555740002,170.06230512000184,54326.12045544001 2024-03-06,15:28:34.000,66,11144640,-795,0,1709738913,13062.648456329996,170.0693542500012,54326.05058424001 2024-03-06,15:28:35.000,66,11144567,-795,0,1709738914,13062.688874189997,170.04115773000376,54326.11346832 2024-03-06,15:28:36.000,66,11144615,-795,0,1709738915,13062.742764670002,170.08345250999992,54326.24622360001 2024-03-06,15:28:37.000,66,11144593,-795,0,1709738916,13062.796655149992,170.0341086000044,54326.26019784 2024-03-06,15:28:38.000,66,11144623,-795,0,1709738917,13062.783182530002,170.06230512000184,54326.16936528001 2024-03-06,15:28:39.000,66,11144581,-795,0,1709738918,13062.742764670002,170.0200103399984,54325.84795776 2024-03-06,15:28:40.000,66,11144559,-795,0,1709738919,13062.709083119997,170.04820686000312,54326.02962288001 2024-03-06,15:28:41.000,66,11144638,-795,0,1709738920,13062.789918839997,170.0059120799997,54326.08551984 2024-03-06,15:28:42.000,66,11144608,-795,0,1709738921,13062.783182530002,169.99886295000033,54326.16936528001 2024-03-06,15:28:43.000,66,11144575,-795,0,1709738922,13062.762973600002,169.99181382000097,54326.05058424001 2024-03-06,15:28:44.000,66,11144619,-795,0,1709738923,13062.776446219992,169.99181382000097,54326.106481200004 2024-03-06,15:28:45.000,66,11144625,-795,0,1709738924,13062.897699799993,169.95656817000418,54326.26019784 2024-03-06,15:28:46.000,66,11144614,-795,0,1709738925,13062.857281939992,169.99886295000033,54326.21827512001 2024-03-06,15:28:47.000,66,11144525,-795,0,1709738926,13062.830336699997,169.9706664300029,54326.24622360001 2024-03-06,15:28:48.000,66,11144640,-795,0,1709738927,13062.837073009992,169.99181382000097,54326.06455848 2024-03-06,15:28:49.000,66,11144530,-795,0,1709738928,13062.870754559997,169.92837164999946,54326.01564864 2024-03-06,15:28:50.000,66,11144605,-795,0,1709738929,13062.884227180002,169.94246990999818,54325.93180320001 2024-03-06,15:28:51.000,66,11144604,-795,0,1709738930,13062.924645040002,170.01296120999905,54326.211288 2024-03-06,15:28:52.000,66,11144602,-795,0,1709738931,13062.985271830003,170.01296120999905,54326.23923648001 2024-03-06,15:28:53.000,66,11144580,-795,0,1709738932,13063.032425999998,170.04115773000376,54326.21827512001 2024-03-06,15:28:54.000,66,11144610,-795,0,1709738933,13063.012217069998,170.04820686000312,54326.19731376001 2024-03-06,15:28:55.000,66,11144568,-795,0,1709738934,13063.045898619988,170.07640338000056,54326.11346832 2024-03-06,15:28:56.000,66,11144602,-795,0,1709738935,13063.052634929998,170.09755076999863,54326.12045544001 2024-03-06,15:28:57.000,66,11144568,-795,0,1709738936,13063.119998029993,170.0693542500012,54326.176352400005 2024-03-06,15:28:58.000,66,11144604,-795,0,1709738937,13063.005480759988,170.04115773000376,54325.792060800006 2024-03-06,15:28:59.000,66,11144586,-795,0,1709738938,13063.173888509999,170.02705946999777,54326.19731376001 2024-03-06,15:29:00.000,66,11144551,-795,0,1709738939,13063.173888509999,169.93542077999882,54325.86891912 2024-03-06,15:29:01.000,66,11144569,-795,0,1709738940,13063.160415889994,169.90017513000203,54326.16237816 2024-03-06,15:29:02.000,66,11144611,-795,0,1709738941,13063.133470649998,169.78033991999837,54326.23923648001 2024-03-06,15:29:03.000,66,11144520,-795,0,1709738942,13063.045898619988,169.68165210000006,54326.12045544001 2024-03-06,15:29:04.000,66,11144589,-795,0,1709738943,13062.742764670002,169.66755384000135,54325.81302216001 2024-03-06,15:29:05.000,66,11144525,-795,0,1709738944,13062.628247399996,169.78033991999837,54326.057571360005 2024-03-06,15:29:06.000,66,11144625,-795,0,1709738945,13062.47331226999,169.8578803499986,54325.94577744 2024-03-06,15:29:07.000,66,11144627,-795,0,1709738946,13062.52046644,170.05525599000248,54326.057571360005 2024-03-06,15:29:08.000,66,11144570,-795,0,1709738947,13062.601302160001,170.09755076999863,54326.14840392001 2024-03-06,15:29:09.000,66,11144609,-795,0,1709738948,13062.634983709992,170.07640338000056,54326.127442560006 2024-03-06,15:29:10.000,66,11144598,-795,0,1709738949,13062.823600390002,170.0059120799997,54326.28814632001 2024-03-06,15:29:11.000,66,11144543,-795,0,1709738950,13062.911172419997,169.94951904000482,54326.176352400005 2024-03-06,15:29:12.000,66,11144607,-795,0,1709738951,13062.944853970002,169.92837164999946,54326.09949408001 2024-03-06,15:29:13.000,66,11144621,-795,0,1709738952,13062.958326589993,169.85083121999924,54325.95276456001 2024-03-06,15:29:14.000,66,11144562,-795,0,1709738953,13062.897699799993,169.84378208999988,54325.81302216001 2024-03-06,15:29:15.000,66,11144602,-795,0,1709738954,13062.864018250002,169.81558557000244,54325.93180320001 2024-03-06,15:29:16.000,66,11144575,-795,0,1709738955,13062.843809320002,169.73099601000285,54326.07853272001 2024-03-06,15:29:17.000,66,11144584,-795,0,1709738956,13062.884227180002,169.70279948999814,54326.02962288001 2024-03-06,15:29:18.000,66,11144594,-795,0,1709738957,13062.857281939992,169.63230819000455,54326.04359712 2024-03-06,15:29:19.000,66,11144489,-795,0,1709738958,13062.897699799993,169.59706254000048,54326.08551984 2024-03-06,15:29:20.000,66,11144591,-795,0,1709738959,13062.911172419997,169.59706254000048,54326.07853272001 2024-03-06,15:29:21.000,66,11144595,-795,0,1709738960,13062.911172419997,169.5477186299977,54326.11346832 2024-03-06,15:29:22.000,66,11144600,-795,0,1709738961,13062.951590279998,169.56181689000368,54326.127442560006 2024-03-06,15:29:23.000,66,11144534,-795,0,1709738962,13062.938117659993,169.5124729800009,54326.01564864 2024-03-06,15:29:24.000,66,11144582,-795,0,1709738963,13062.904436110002,169.4631290699981,54326.02962288001 2024-03-06,15:29:25.000,66,11144588,-795,0,1709738964,13062.998744449993,169.50542385000153,54326.225262240005 2024-03-06,15:29:26.000,66,11144604,-795,0,1709738965,13063.018953379993,169.45607993999874,54326.18333952 2024-03-06,15:29:27.000,66,11144553,-795,0,1709738966,13063.059371239993,169.43493255000067,54326.07853272001 2024-03-06,15:29:28.000,66,11144580,-795,0,1709738967,13062.951590279998,169.43493255000067,54325.81302216001 2024-03-06,15:29:29.000,66,11144513,-795,0,1709738968,13062.938117659993,169.4278834200013,54326.05058424001 2024-03-06,15:29:30.000,66,11144561,-795,0,1709738969,13063.025689689988,169.37853950999852,54326.20430088 2024-03-06,15:29:31.000,66,11144576,-795,0,1709738970,13063.045898619988,169.38558863999788,54326.16936528001 2024-03-06,15:29:32.000,66,11144604,-795,0,1709738971,13063.039162309993,169.34329386000172,54326.23224936 2024-03-06,15:29:33.000,66,11144570,-795,0,1709738972,13063.032425999998,169.3009990799983,54326.18333952 2024-03-06,15:29:34.000,66,11144558,-795,0,1709738973,13062.998744449993,169.24460604000342,54326.04359712 2024-03-06,15:29:35.000,66,11144541,-795,0,1709738974,13063.079580169993,169.23755691000406,54326.225262240005 2024-03-06,15:29:36.000,66,11144569,-795,0,1709738975,13063.066107549988,169.20936038999935,54326.127442560006 2024-03-06,15:29:37.000,66,11144576,-795,0,1709738976,13063.052634929998,169.16001648000383,54326.11346832 2024-03-06,15:29:38.000,66,11144627,-795,0,1709738977,13063.005480759988,169.0824760500036,54325.97372592 2024-03-06,15:29:39.000,66,11144590,-795,0,1709738978,13062.965062900003,169.0683777900049,54326.00167440001 2024-03-06,15:29:40.000,66,11144563,-795,0,1709738979,13063.066107549988,169.0542795299989,54326.19731376001 2024-03-06,15:29:41.000,66,11144571,-795,0,1709738980,13062.978535519993,169.01198475000274,54326.04359712 2024-03-06,15:29:42.000,66,11144536,-795,0,1709738981,13063.039162309993,168.9555917100006,54326.19032664 2024-03-06,15:29:43.000,66,11144529,-795,0,1709738982,13063.045898619988,168.9203460600038,54326.18333952 2024-03-06,15:29:44.000,66,11144529,-795,0,1709738983,13062.938117659993,168.84280563000357,54325.83398352001 2024-03-06,15:29:45.000,66,11144526,-795,0,1709738984,13062.951590279998,168.86395302000165,54326.008661520005 2024-03-06,15:29:46.000,66,11144601,-795,0,1709738985,13063.018953379993,168.82165823999821,54326.07154560001 2024-03-06,15:29:47.000,66,11144585,-795,0,1709738986,13063.018953379993,168.7723143300027,54326.16936528001 2024-03-06,15:29:48.000,66,11144633,-795,0,1709738987,13062.944853970002,168.70182303000183,54325.93180320001 2024-03-06,15:29:49.000,66,11144586,-795,0,1709738988,13063.059371239993,168.71592129000055,54326.18333952 2024-03-06,15:29:50.000,66,11144546,-795,0,1709738989,13063.093052789998,168.6736265100044,54326.09949408001 2024-03-06,15:29:51.000,66,11144507,-795,0,1709738990,13063.093052789998,168.64542998999968,54326.12045544001 2024-03-06,15:29:52.000,66,11144581,-795,0,1709738991,13063.045898619988,168.63133173000097,54326.057571360005 2024-03-06,15:29:53.000,66,11144573,-795,0,1709738992,13063.072843859998,168.59608608000417,54325.98071304001 2024-03-06,15:29:54.000,66,11144573,-795,0,1709738993,13063.072843859998,168.61723347000225,54325.95276456001 2024-03-06,15:29:55.000,66,11144596,-795,0,1709738994,13063.126734339989,168.56788955999946,54326.02263576 2024-03-06,15:29:56.000,66,11144586,-795,0,1709738995,13063.160415889994,168.4973982599986,54325.98071304001 2024-03-06,15:29:57.000,66,11144550,-795,0,1709738996,13063.113261719998,168.5255947800033,54325.938790320004 2024-03-06,15:29:58.000,66,11144568,-795,0,1709738997,13063.113261719998,168.49034912999923,54325.95276456001 2024-03-06,15:29:59.000,66,11144554,-795,0,1709738998,13063.200833749994,168.4621526100018,54325.98071304001 2024-03-06,15:30:00.000,66,11144338,-795,0,1709738999,13063.113261719998,168.43395609000436,54325.80603504 2024-03-06,15:30:01.000,66,11144620,-795,0,1709739000,13063.059371239993,168.41985782999836,54325.63834416 2024-03-06,15:30:02.000,66,11144588,-795,0,1709739001,13063.086316479988,168.39166131000093,54325.86193200001 2024-03-06,15:30:03.000,66,11144614,-795,0,1709739002,13063.093052789998,168.38461218000157,54325.83398352001 2024-03-06,15:30:04.000,66,11144538,-795,0,1709739003,13063.126734339989,168.34231739999814,54325.87590624 2024-03-06,15:30:05.000,66,11144597,-795,0,1709739004,13063.126734339989,168.27182610000455,54326.02263576 2024-03-06,15:30:06.000,66,11144600,-795,0,1709739005,13063.093052789998,168.25772783999855,54326.05058424001 2024-03-06,15:30:07.000,66,11144506,-795,0,1709739006,13063.059371239993,168.22953132000112,54326.057571360005 2024-03-06,15:30:08.000,66,11144602,-795,0,1709739007,13062.971799209998,168.1308435000028,54325.771099440004 2024-03-06,15:30:09.000,66,11144521,-795,0,1709739008,13062.958326589993,168.1308435000028,54325.87590624 2024-03-06,15:30:10.000,66,11144582,-795,0,1709739009,13063.005480759988,168.1519908900009,54325.97372592 2024-03-06,15:30:11.000,66,11144588,-795,0,1709739010,13062.850545629997,168.07445046000066,54325.82000928 2024-03-06,15:30:12.000,66,11144569,-795,0,1709739011,13062.958326589993,168.10969611000473,54326.057571360005 2024-03-06,15:30:13.000,66,11144596,-795,0,1709739012,13062.917908729993,168.06035220000194,54325.9667388 2024-03-06,15:30:14.000,66,11144574,-795,0,1709739013,13062.917908729993,168.03920481000387,54325.85494488 2024-03-06,15:30:15.000,66,11144521,-795,0,1709739014,13062.965062900003,168.01100828999915,54325.97372592 2024-03-06,15:30:16.000,66,11144550,-795,0,1709739015,13062.958326589993,168.0321556800045,54326.02263576 2024-03-06,15:30:17.000,66,11144611,-795,0,1709739016,13062.924645040002,167.98281177000172,54326.00167440001 2024-03-06,15:30:18.000,66,11144592,-795,0,1709739017,13062.944853970002,167.97576264000236,54325.7571252 2024-03-06,15:30:19.000,66,11144583,-795,0,1709739018,13062.911172419997,167.95461525000428,54325.68026688 2024-03-06,15:30:20.000,66,11144600,-795,0,1709739019,13063.012217069998,167.96166438000364,54325.81302216001 2024-03-06,15:30:21.000,66,11144589,-795,0,1709739020,13063.072843859998,167.9405169899983,54325.91782896 2024-03-06,15:30:22.000,66,11144567,-795,0,1709739021,13063.133470649998,167.92641872999957,54325.91084184001 2024-03-06,15:30:23.000,66,11144531,-795,0,1709739022,13063.146943269989,167.96166438000364,54325.92481608 2024-03-06,15:30:24.000,66,11144619,-795,0,1709739023,13063.140206959994,167.91232047000085,54325.65930552 2024-03-06,15:30:25.000,66,11144556,-795,0,1709739024,13063.173888509999,167.93346785999893,54325.7571252 2024-03-06,15:30:26.000,66,11144519,-795,0,1709739025,13063.214306369999,167.8841239500034,54325.81302216001 2024-03-06,15:30:27.000,66,11144578,-795,0,1709739026,13063.214306369999,167.93346785999893,54325.81302216001 2024-03-06,15:30:28.000,66,11144616,-795,0,1709739027,13063.295142089999,167.93346785999893,54325.85494488 2024-03-06,15:30:29.000,66,11144609,-795,0,1709739028,13063.295142089999,167.93346785999893,54325.938790320004 2024-03-06,15:30:30.000,66,11144554,-795,0,1709739029,13063.26819684999,167.93346785999893,54325.76411232001 2024-03-06,15:30:31.000,66,11144550,-795,0,1709739030,13063.315351019999,167.9405169899983,54326.00167440001 2024-03-06,15:30:32.000,66,11144625,-795,0,1709739031,13063.28840577999,167.94756611999765,54325.9667388 2024-03-06,15:30:33.000,66,11144564,-795,0,1709739032,13063.227778989989,167.96166438000364,54325.90385472001 2024-03-06,15:30:34.000,66,11144592,-795,0,1709739033,13063.274933159999,167.98986090000108,54325.8269964 2024-03-06,15:30:35.000,66,11144595,-795,0,1709739034,13063.254724229999,167.97576264000236,54325.97372592 2024-03-06,15:30:36.000,66,11144566,-795,0,1709739035,13063.234515299999,168.02510654999787,54325.98770016 2024-03-06,15:30:37.000,66,11144570,-795,0,1709739036,13063.167152199989,168.05330307000258,54325.94577744 2024-03-06,15:30:38.000,66,11144570,-795,0,1709739037,13063.093052789998,168.01100828999915,54325.79904792 2024-03-06,15:30:39.000,66,11144550,-795,0,1709739038,13063.066107549988,167.97576264000236,54325.71520248001 2024-03-06,15:30:40.000,66,11144536,-795,0,1709739039,13063.052634929998,168.0180574199985,54325.91084184001 2024-03-06,15:30:41.000,66,11144602,-795,0,1709739040,13062.992008139998,168.03920481000387,54325.91782896 2024-03-06,15:30:42.000,66,11144571,-795,0,1709739041,13062.958326589993,168.01100828999915,54325.87590624 2024-03-06,15:30:43.000,66,11144548,-795,0,1709739042,13062.843809320002,167.97576264000236,54325.78507368001 2024-03-06,15:30:44.000,66,11144531,-795,0,1709739043,13062.917908729993,168.0039591599998,54325.7571252 2024-03-06,15:30:45.000,66,11144577,-795,0,1709739044,13062.924645040002,167.968713510003,54325.91782896 2024-03-06,15:30:46.000,66,11144577,-795,0,1709739045,13062.938117659993,167.95461525000428,54325.86891912 2024-03-06,15:30:47.000,66,11144554,-795,0,1709739046,13062.884227180002,167.93346785999893,54325.84795776 2024-03-06,15:30:48.000,66,11144604,-795,0,1709739047,13062.816864079992,167.87707482000405,54325.70821536 2024-03-06,15:30:49.000,66,11144599,-795,0,1709739048,13062.816864079992,167.8559274299987,54325.74315096001 2024-03-06,15:30:50.000,66,11144569,-795,0,1709739049,13062.843809320002,167.84182916999998,54325.84795776 2024-03-06,15:30:51.000,66,11144597,-795,0,1709739050,13062.783182530002,167.84887829999934,54325.70122824 2024-03-06,15:30:52.000,66,11144611,-795,0,1709739051,13062.877490869992,167.8065835200032,54325.8269964 2024-03-06,15:30:53.000,66,11144584,-795,0,1709739052,13062.864018250002,167.77133786999912,54325.840970640005 2024-03-06,15:30:54.000,66,11144603,-795,0,1709739053,13062.890963489997,167.76428873999976,54325.7571252 2024-03-06,15:30:55.000,66,11144520,-795,0,1709739054,13062.884227180002,167.76428873999976,54325.66629264001 2024-03-06,15:30:56.000,66,11144635,-795,0,1709739055,13062.944853970002,167.71494483000424,54325.687254 2024-03-06,15:30:57.000,66,11144570,-795,0,1709739056,13062.931381349998,167.6937974399989,54325.722189600005 2024-03-06,15:30:58.000,66,11144583,-795,0,1709739057,13062.938117659993,167.6937974399989,54325.73616384001 2024-03-06,15:30:59.000,66,11144588,-795,0,1709739058,13062.837073009992,167.67969918000017,54325.56847296001 2024-03-06,15:31:00.000,66,11144578,-795,0,1709739059,13062.884227180002,167.66560092000145,54325.70122824 2024-03-06,15:31:01.000,66,11144593,-795,0,1709739060,13062.944853970002,167.67969918000017,54325.75013808 2024-03-06,15:31:02.000,66,11144597,-795,0,1709739061,13062.843809320002,167.65150266000273,54325.512576 2024-03-06,15:31:03.000,66,11144545,-795,0,1709739062,13062.810127769997,167.65150266000273,54325.687254 2024-03-06,15:31:04.000,66,11144558,-795,0,1709739063,13062.830336699997,167.6092078799993,54325.54052448 2024-03-06,15:31:05.000,66,11144529,-795,0,1709739064,13062.783182530002,167.5598639700038,54325.56847296001 2024-03-06,15:31:06.000,66,11144580,-795,0,1709739065,13062.803391460002,167.5598639700038,54325.64533128001 2024-03-06,15:31:07.000,66,11144561,-795,0,1709739066,13062.608038469996,167.53871657999844,54325.456679040006 2024-03-06,15:31:08.000,66,11144596,-795,0,1709739067,13062.715819429992,167.58806049000123,54325.64533128001 2024-03-06,15:31:09.000,66,11144599,-795,0,1709739068,13062.688874189997,167.53871657999844,54325.70821536 2024-03-06,15:31:10.000,66,11144600,-795,0,1709739069,13062.796655149992,167.5457657099978,54325.84795776 2024-03-06,15:31:11.000,66,11144577,-795,0,1709739070,13062.736028359992,167.50347093000164,54325.86193200001 2024-03-06,15:31:12.000,66,11144612,-795,0,1709739071,13062.702346810001,167.49642180000228,54325.792060800006 2024-03-06,15:31:13.000,66,11144628,-795,0,1709739072,13062.601302160001,167.44002876000013,54325.63834416 2024-03-06,15:31:14.000,66,11144599,-795,0,1709739073,13062.587829539996,167.4259305000014,54325.61738280001 2024-03-06,15:31:15.000,66,11144629,-795,0,1709739074,13062.594565849991,167.3624883299999,54325.7571252 2024-03-06,15:31:16.000,66,11144619,-795,0,1709739075,13062.493521199991,167.3272426800031,54325.603408560004 2024-03-06,15:31:17.000,66,11144600,-795,0,1709739076,13062.628247399996,167.27789877000032,54325.73616384001 2024-03-06,15:31:18.000,66,11144556,-795,0,1709739077,13062.587829539996,167.24265312000352,54325.6523184 2024-03-06,15:31:19.000,66,11144537,-795,0,1709739078,13062.547411679996,167.19330921000073,54325.49860176001 2024-03-06,15:31:20.000,66,11144553,-795,0,1709739079,13062.587829539996,167.19330921000073,54325.47764040001 2024-03-06,15:31:21.000,66,11144568,-795,0,1709739080,13062.641720020001,167.12281790999987,54325.5824472 2024-03-06,15:31:22.000,66,11144565,-795,0,1709739081,13062.601302160001,167.12986703999923,54325.47764040001 2024-03-06,15:31:23.000,66,11144561,-795,0,1709739082,13062.50025751,167.07347400000435,54325.337898000005 2024-03-06,15:31:24.000,66,11144526,-795,0,1709739083,13062.43289440999,166.98888444000477,54325.16322000001 2024-03-06,15:31:25.000,66,11144560,-795,0,1709739084,13062.661928950001,167.0805231300037,54325.51956312 2024-03-06,15:31:26.000,66,11144576,-795,0,1709739085,13062.709083119997,167.06642486999772,54325.5824472 2024-03-06,15:31:27.000,66,11144569,-795,0,1709739086,13062.655192639992,167.10871965000115,54325.44969192001 2024-03-06,15:31:28.000,66,11144568,-795,0,1709739087,13062.634983709992,167.12281790999987,54325.337898000005 2024-03-06,15:31:29.000,66,11144550,-795,0,1709739088,13062.628247399996,167.1157687800005,54325.42174344 2024-03-06,15:31:30.000,66,11144541,-795,0,1709739089,13062.702346810001,167.17921095000202,54325.49860176001 2024-03-06,15:31:31.000,66,11144614,-795,0,1709739090,13062.661928950001,167.20740746999945,54325.49161464 2024-03-06,15:31:32.000,66,11144605,-795,0,1709739091,13062.688874189997,167.23560399000417,54325.52655024001 2024-03-06,15:31:33.000,66,11144599,-795,0,1709739092,13062.661928950001,167.2638005100016,54325.44969192001 2024-03-06,15:31:34.000,66,11144573,-795,0,1709739093,13062.614774779991,167.29199702999904,54325.46366616 2024-03-06,15:31:35.000,66,11144562,-795,0,1709739094,13062.574356919991,167.25675138000224,54325.26103968001 2024-03-06,15:31:36.000,66,11144604,-795,0,1709739095,13062.574356919991,167.33429181000247,54325.386807840005 2024-03-06,15:31:37.000,66,11144615,-795,0,1709739096,13062.533939059991,167.28494789999968,54325.47764040001 2024-03-06,15:31:38.000,66,11144550,-795,0,1709739097,13062.493521199991,167.27789877000032,54325.30994952001 2024-03-06,15:31:39.000,66,11144596,-795,0,1709739098,13062.41268547999,167.32019355000375,54325.37982072001 2024-03-06,15:31:40.000,66,11144596,-795,0,1709739099,13062.43963072,167.33429181000247,54325.57546008001 2024-03-06,15:31:41.000,66,11144542,-715,0,1709739100,13062.39247654999,167.23560399000417,54325.49860176001 2024-03-06,15:31:42.000,66,11144552,-795,0,1709739101,13062.43289440999,167.18626008000138,54325.59642144001 2024-03-06,15:31:43.000,66,11144564,-795,0,1709739102,13062.405949169995,167.13691616999859,54325.51956312 2024-03-06,15:31:44.000,66,11144584,-795,0,1709739103,13062.33184975999,167.09462139000243,54325.3029624 2024-03-06,15:31:45.000,66,11144622,-795,0,1709739104,13062.33858607,167.01003183000284,54325.31693664 2024-03-06,15:31:46.000,66,11144590,-795,0,1709739105,13062.41268547999,166.96068792000005,54325.39379496 2024-03-06,15:31:47.000,66,11144597,-795,0,1709739106,13062.37900393,166.86200010000175,54325.35187224 2024-03-06,15:31:48.000,66,11144573,-795,0,1709739107,13062.41942179,166.81970531999832,54325.288988160006 2024-03-06,15:31:49.000,66,11144579,-795,0,1709739108,13062.41942179,166.77741054000217,54325.39379496 2024-03-06,15:31:50.000,66,11144555,-795,0,1709739109,13062.52046644,166.7562631500041,54325.49161464 2024-03-06,15:31:51.000,66,11144563,-795,0,1709739110,13062.54067537,166.7703614100028,54325.554498720005 2024-03-06,15:31:52.000,66,11144594,-795,0,1709739111,13062.581093230001,166.72806662999938,54325.42174344 2024-03-06,15:31:53.000,66,11144572,-795,0,1709739112,13062.5608843,166.72806662999938,54325.36584648 2024-03-06,15:31:54.000,66,11144587,-795,0,1709739113,13062.554147989991,166.73511575999873,54325.27501392 2024-03-06,15:31:55.000,66,11144601,-795,0,1709739114,13062.574356919991,166.7421648899981,54325.36584648 2024-03-06,15:31:56.000,66,11144605,-795,0,1709739115,13062.675401569992,166.8056070599996,54325.512576 2024-03-06,15:31:57.000,66,11144597,-795,0,1709739116,13062.655192639992,166.83380358000431,54325.42873056001 2024-03-06,15:31:58.000,66,11144606,-795,0,1709739117,13062.608038469996,166.87609836000047,54325.24007832001 2024-03-06,15:31:59.000,66,11144548,-795,0,1709739118,13062.695610499992,166.92544227000326,54325.40078208001 2024-03-06,15:32:00.000,66,11144614,-795,0,1709739119,13062.668665259996,167.02413009000156,54325.35187224 2024-03-06,15:32:01.000,66,11144534,-795,0,1709739120,13062.641720020001,167.03822835000028,54325.34488512 2024-03-06,15:32:02.000,66,11144577,-795,0,1709739121,13062.709083119997,167.12986703999923,54325.42174344 2024-03-06,15:32:03.000,66,11144603,-795,0,1709739122,13062.554147989991,167.23560399000417,54325.22610408 2024-03-06,15:32:04.000,66,11144603,-795,0,1709739123,13062.594565849991,167.25675138000224,54325.1981556 2024-03-06,15:32:05.000,66,11144535,-795,0,1709739124,13062.702346810001,167.29199702999904,54325.505588880005 2024-03-06,15:32:06.000,66,11144584,-795,0,1709739125,13062.634983709992,167.32019355000375,54325.219116960005 2024-03-06,15:32:07.000,66,11144503,-795,0,1709739126,13062.675401569992,167.4118322400027,54325.46366616 2024-03-06,15:32:08.000,66,11144576,-795,0,1709739127,13062.648456329996,167.4259305000014,54325.36584648 2024-03-06,15:32:09.000,66,11144541,-795,0,1709739128,13062.688874189997,167.43297963000077,54325.53353736 2024-03-06,15:32:10.000,66,11144568,-795,0,1709739129,13062.648456329996,167.44002876000013,54325.435717680004 2024-03-06,15:32:11.000,66,11144618,-795,0,1709739130,13062.601302160001,167.4470778899995,54325.49161464 2024-03-06,15:32:12.000,66,11144569,-795,0,1709739131,13062.648456329996,167.4752744100042,54325.57546008001 2024-03-06,15:32:13.000,66,11144573,-795,0,1709739132,13062.648456329996,167.44002876000013,54325.51956312 2024-03-06,15:32:14.000,66,11144552,-795,0,1709739133,13062.628247399996,167.4118322400027,54325.44969192001 2024-03-06,15:32:15.000,66,11144595,-795,0,1709739134,13062.715819429992,167.38363571999798,54325.41475632 2024-03-06,15:32:16.000,66,11144554,-795,0,1709739135,13062.688874189997,167.3624883299999,54325.3728336 2024-03-06,15:32:17.000,66,11144570,-795,0,1709739136,13062.688874189997,167.35543920000055,54325.47065328 2024-03-06,15:32:18.000,66,11144565,-795,0,1709739137,13062.682137880001,167.3624883299999,54325.42873056001 2024-03-06,15:32:19.000,66,11144562,-795,0,1709739138,13062.5608843,167.29199702999904,54325.28200104001 2024-03-06,15:32:20.000,66,11144608,-795,0,1709739139,13062.661928950001,167.3272426800031,54325.35885936001 2024-03-06,15:32:21.000,66,11144586,-795,0,1709739140,13062.661928950001,167.2990461599984,54325.456679040006 2024-03-06,15:32:22.000,66,11144625,-795,0,1709739141,13062.695610499992,167.32019355000375,54325.47065328 2024-03-06,15:32:23.000,66,11144594,-795,0,1709739142,13062.668665259996,167.3131444200044,54325.42873056001 2024-03-06,15:32:24.000,66,11144580,-795,0,1709739143,13062.608038469996,167.29199702999904,54325.26103968001 2024-03-06,15:32:25.000,66,11144552,-795,0,1709739144,13062.614774779991,167.2990461599984,54325.35885936001 2024-03-06,15:32:26.000,66,11144587,-795,0,1709739145,13062.655192639992,167.3272426800031,54325.386807840005 2024-03-06,15:32:27.000,66,11144596,-795,0,1709739146,13062.655192639992,167.30609528999776,54325.34488512 2024-03-06,15:32:28.000,66,11144586,-795,0,1709739147,13062.641720020001,167.29199702999904,54325.35187224 2024-03-06,15:32:29.000,66,11144557,-795,0,1709739148,13062.5608843,167.27084964000096,54325.288988160006 2024-03-06,15:32:30.000,66,11144587,-795,0,1709739149,13062.675401569992,167.32019355000375,54325.35885936001 2024-03-06,15:32:31.000,66,11144538,-795,0,1709739150,13062.729292049997,167.34134094000183,54325.56847296001 2024-03-06,15:32:32.000,66,11144587,-795,0,1709739151,13062.715819429992,167.34134094000183,54325.554498720005 2024-03-06,15:32:33.000,66,11144606,-795,0,1709739152,13062.655192639992,167.39773398000398,54325.42873056001 2024-03-06,15:32:34.000,66,11144591,-795,0,1709739153,13062.634983709992,167.43297963000077,54325.44969192001 2024-03-06,15:32:35.000,66,11144553,-795,0,1709739154,13062.621511090001,167.40478311000334,54325.554498720005 2024-03-06,15:32:36.000,66,11144598,-795,0,1709739155,13062.533939059991,167.38363571999798,54325.44969192001 2024-03-06,15:32:37.000,66,11144569,-795,0,1709739156,13062.621511090001,167.36953745999926,54325.603408560004 2024-03-06,15:32:38.000,66,11144556,-795,0,1709739157,13062.533939059991,167.39068485000462,54325.624369920006 2024-03-06,15:32:39.000,66,11144605,-795,0,1709739158,13062.43963072,167.33429181000247,54325.46366616 2024-03-06,15:32:40.000,66,11144608,-795,0,1709739159,13062.358795,167.3272426800031,54325.42174344 2024-03-06,15:32:41.000,66,11144583,-795,0,1709739160,13062.33184975999,167.27084964000096,54325.39379496 2024-03-06,15:32:42.000,66,11144565,-795,0,1709739161,13062.284695589995,167.24970225000288,54325.33091088001 2024-03-06,15:32:43.000,66,11144574,-795,0,1709739162,13062.19712356,167.17216182000266,54325.26103968001 2024-03-06,15:32:44.000,66,11144554,-795,0,1709739163,13062.143233079994,167.20740746999945,54325.1981556 2024-03-06,15:32:45.000,66,11144590,-795,0,1709739164,13062.19712356,167.10871965000115,54325.35885936001 2024-03-06,15:32:46.000,66,11144605,-795,0,1709739165,13062.19712356,167.05937573999836,54325.36584648 2024-03-06,15:32:47.000,66,11144531,-795,0,1709739166,13062.123024149994,167.052326609999,54325.32392376 2024-03-06,15:32:48.000,66,11144549,-795,0,1709739167,13062.028715809989,167.02413009000156,54325.121297280006 2024-03-06,15:32:49.000,66,11144589,-795,0,1709739168,13062.008506879989,166.96068792000005,54325.18418136 2024-03-06,15:32:50.000,66,11144572,-795,0,1709739169,13062.055661049999,166.94658966000134,54325.13527152 2024-03-06,15:32:51.000,66,11144581,-795,0,1709739170,13061.914198539998,166.83380358000431,54324.89072232 2024-03-06,15:32:52.000,66,11144582,-795,0,1709739171,13062.055661049999,166.8549509700024,54325.14225864001 2024-03-06,15:32:53.000,66,11144583,-795,0,1709739172,13061.995034259999,166.81970531999832,54325.22610408 2024-03-06,15:32:54.000,66,11144536,-795,0,1709739173,13061.988297949989,166.79150880000088,54325.19116848001 2024-03-06,15:32:55.000,66,11144557,-795,0,1709739174,13061.988297949989,166.78445967000152,54325.219116960005 2024-03-06,15:32:56.000,66,11144578,-795,0,1709739175,13061.920934849994,166.81265618999896,54325.21212984001 2024-03-06,15:32:57.000,66,11144582,-715,0,1709739176,13061.900725919993,166.76331228000345,54325.11431016001 2024-03-06,15:32:58.000,66,11144567,-795,0,1709739177,13061.786208649988,166.81265618999896,54324.932645040004 2024-03-06,15:32:59.000,66,11144559,-795,0,1709739178,13061.833362819998,166.7703614100028,54325.07238744001 2024-03-06,15:33:00.000,66,11144559,-795,0,1709739179,13061.873780679998,166.84790184000303,54325.121297280006 2024-03-06,15:33:01.000,66,11144559,-795,0,1709739180,13061.914198539998,166.82675444999768,54325.288988160006 2024-03-06,15:33:02.000,66,11144600,-795,0,1709739181,13061.893989609998,166.86200010000175,54325.288988160006 2024-03-06,15:33:03.000,66,11144565,-795,0,1709739182,13061.846835439988,166.82675444999768,54325.24706544 2024-03-06,15:33:04.000,66,11144591,-795,0,1709739183,13061.752527099998,166.83380358000431,54324.883735200005 2024-03-06,15:33:05.000,66,11144578,-795,0,1709739184,13061.698636619993,166.87609836000047,54324.8487996 2024-03-06,15:33:06.000,66,11144611,-675,0,1709739185,13061.819890199993,166.84085271000367,54325.170207120005 2024-03-06,15:33:07.000,66,11144592,-795,0,1709739186,13061.833362819998,166.8549509700024,54325.17719424 2024-03-06,15:33:08.000,66,11144563,-795,0,1709739187,13061.772736029998,166.82675444999768,54325.051426080005 2024-03-06,15:33:09.000,66,11144627,-795,0,1709739188,13061.745790790003,166.84790184000303,54324.883735200005 2024-03-06,15:33:10.000,66,11144557,-795,0,1709739189,13061.826626509988,166.87609836000047,54325.121297280006 2024-03-06,15:33:11.000,66,11144571,-795,0,1709739190,13061.880516989993,166.84790184000303,54325.20514272 2024-03-06,15:33:12.000,66,11144591,-795,0,1709739191,13061.920934849994,166.84790184000303,54325.21212984001 2024-03-06,15:33:13.000,66,11144546,-795,0,1709739192,13061.867044369988,166.86200010000175,54325.07238744001 2024-03-06,15:33:14.000,66,11144541,-795,0,1709739193,13061.907462229989,166.86200010000175,54325.04443896001 2024-03-06,15:33:15.000,66,11144609,-795,0,1709739194,13061.914198539998,166.82675444999768,54325.1981556 2024-03-06,15:33:16.000,66,11144622,-795,0,1709739195,13061.961352709994,166.8690492300011,54325.22610408 2024-03-06,15:33:17.000,66,11144580,-795,0,1709739196,13061.968089019989,166.8549509700024,54325.18418136 2024-03-06,15:33:18.000,66,11144592,-795,0,1709739197,13061.934407469998,166.84790184000303,54325.03745184 2024-03-06,15:33:19.000,66,11144545,-795,0,1709739198,13061.961352709994,166.81970531999832,54325.24007832001 2024-03-06,15:33:20.000,66,11144564,-795,0,1709739199,13061.907462229989,166.79855793000024,54324.90469656001 2024-03-06,15:33:21.000,66,11144596,-795,0,1709739200,13061.927671159989,166.79855793000024,54325.00950336 2024-03-06,15:33:22.000,66,11144528,-795,0,1709739201,13061.900725919993,166.77741054000217,54324.99552912001 2024-03-06,15:33:23.000,66,11144556,-795,0,1709739202,13061.853571749998,166.7703614100028,54324.98155488 2024-03-06,15:33:24.000,66,11144554,-795,0,1709739203,13061.786208649988,166.7703614100028,54324.90469656001 2024-03-06,15:33:25.000,66,11144536,-795,0,1709739204,13061.792944959998,166.76331228000345,54324.932645040004 2024-03-06,15:33:26.000,66,11144578,-795,0,1709739205,13061.819890199993,166.7703614100028,54325.1282844 2024-03-06,15:33:27.000,66,11144514,-795,0,1709739206,13061.718845549993,166.7562631500041,54325.09334880001 2024-03-06,15:33:28.000,66,11144553,-795,0,1709739207,13061.725581860002,166.71396837000066,54325.03046472 2024-03-06,15:33:29.000,66,11144587,-795,0,1709739208,13061.624537210002,166.68577185000322,54324.93963216 2024-03-06,15:33:30.000,66,11144537,-795,0,1709739209,13061.584119350002,166.67872272000386,54324.9186708 2024-03-06,15:33:31.000,66,11144551,-795,0,1709739210,13061.584119350002,166.71396837000066,54325.03046472 2024-03-06,15:33:32.000,66,11144619,-755,0,1709739211,13061.563910420002,166.6716735900045,54325.1282844 2024-03-06,15:33:33.000,66,11144585,-795,0,1709739212,13061.503283630002,166.61528055000235,54325.04443896001 2024-03-06,15:33:34.000,66,11144538,-795,0,1709739213,13061.435920529992,166.58708402999764,54324.8487996 2024-03-06,15:33:35.000,66,11144568,-795,0,1709739214,13061.415711599991,166.57298576999892,54324.82085112 2024-03-06,15:33:36.000,66,11144582,-795,0,1709739215,13061.429184219996,166.53774012000213,54324.953606400006 2024-03-06,15:33:37.000,66,11144601,-795,0,1709739216,13061.422447910001,166.53069099000277,54324.94661928001 2024-03-06,15:33:38.000,66,11144606,-795,0,1709739217,13061.435920529992,166.53069099000277,54324.953606400006 2024-03-06,15:33:39.000,66,11144586,-795,0,1709739218,13061.395502669991,166.5095436000047,54324.85578672001 2024-03-06,15:33:40.000,66,11144563,-795,0,1709739219,13061.449393149996,166.53069099000277,54324.86277384 2024-03-06,15:33:41.000,66,11144563,-795,0,1709739220,13061.550437799997,166.51659273000405,54324.98155488 2024-03-06,15:33:52.000,66,11144625,-795,0,1709739231,13061.941143779994,167.01003183000284,54325.051426080005 2024-03-06,15:33:53.000,66,11144590,-795,0,1709739232,13061.947880089989,167.03822835000028,54325.08636168 2024-03-06,15:33:54.000,66,11144582,-795,0,1709739233,13061.887253299989,167.052326609999,54324.99552912001 2024-03-06,15:33:55.000,66,11144571,-795,0,1709739234,13061.934407469998,167.10871965000115,54325.24706544 2024-03-06,15:33:56.000,66,11144592,-795,0,1709739235,13061.961352709994,167.12986703999923,54325.21212984001 2024-03-06,15:33:57.000,66,11144592,-795,0,1709739236,13061.893989609998,167.09462139000243,54325.288988160006 2024-03-06,15:33:58.000,66,11144601,-795,0,1709739237,13061.920934849994,167.0805231300037,54325.051426080005 2024-03-06,15:33:59.000,66,11144578,-795,0,1709739238,13061.920934849994,167.04527747999964,54324.7439928 2024-03-06,15:34:00.000,66,11144560,-795,0,1709739239,13062.13649677,167.22150572999817,54325.14225864001 2024-03-06,15:34:01.000,66,11144585,-795,0,1709739240,13062.17691463,167.35543920000055,54325.03745184 2024-03-06,15:34:02.000,66,11144582,-795,0,1709739241,13062.123024149994,167.63740440000402,54324.953606400006 2024-03-06,15:34:03.000,66,11144546,-795,0,1709739242,13061.819890199993,167.81363265000255,54324.834825360005 2024-03-06,15:34:04.000,66,11144557,-795,0,1709739243,13061.631273519997,167.94756611999765,54324.89072232 2024-03-06,15:34:05.000,66,11144545,-795,0,1709739244,13061.516756249992,167.93346785999893,54324.932645040004 2024-03-06,15:34:06.000,66,11144528,-795,0,1709739245,13061.32140326,167.84182916999998,54325.00950336 2024-03-06,15:34:07.000,66,11144532,-795,0,1709739246,13061.402238980001,167.75019048000104,54325.16322000001 2024-03-06,15:34:08.000,66,11144586,-795,0,1709739247,13061.361821120001,167.68674830999953,54324.988542 2024-03-06,15:34:09.000,66,11144544,-795,0,1709739248,13061.415711599991,167.65150266000273,54325.0584132 2024-03-06,15:34:10.000,66,11144618,-795,0,1709739249,13061.503283630002,167.6585517900021,54325.14924576 2024-03-06,15:34:11.000,66,11144574,-795,0,1709739250,13061.536965179992,167.65150266000273,54325.1981556 2024-03-06,15:34:12.000,66,11144525,-795,0,1709739251,13061.604328280002,167.68674830999953,54325.21212984001 2024-03-06,15:34:13.000,66,11144565,-795,0,1709739252,13061.712109239998,167.67969918000017,54325.219116960005 2024-03-06,15:34:14.000,66,11144568,-795,0,1709739253,13061.725581860002,167.6937974399989,54325.07238744001 2024-03-06,15:34:15.000,66,11144529,-795,0,1709739254,13061.840099129993,167.75019048000104,54325.25405256 2024-03-06,15:34:16.000,66,11144551,-795,0,1709739255,13061.853571749998,167.73609222000232,54325.21212984001 2024-03-06,15:34:17.000,66,11144553,-795,0,1709739256,13061.900725919993,167.77838699999847,54325.24007832001 2024-03-06,15:34:18.000,66,11144599,-795,0,1709739257,13061.893989609998,167.84182916999998,54325.100335920004 2024-03-06,15:34:19.000,66,11144545,-795,0,1709739258,13061.867044369988,167.89822221000213,54325.16322000001 2024-03-06,15:34:20.000,66,11144572,-795,0,1709739259,13061.981561639994,167.968713510003,54325.40078208001 2024-03-06,15:34:21.000,66,11144588,-795,0,1709739260,13061.988297949989,167.9405169899983,54325.3029624 2024-03-06,15:34:22.000,66,11144591,-795,0,1709739261,13062.015243189999,168.01100828999915,54325.46366616 2024-03-06,15:34:23.000,66,11144505,-795,0,1709739262,13061.988297949989,167.98986090000108,54325.4427048 2024-03-06,15:34:24.000,66,11144586,-795,0,1709739263,13061.873780679998,167.98986090000108,54325.219116960005 2024-03-06,15:34:25.000,66,11144550,-795,0,1709739264,13061.826626509988,167.98986090000108,54325.35885936001 2024-03-06,15:34:26.000,66,11144581,-795,0,1709739265,13061.813153889998,167.97576264000236,54325.40776920001 2024-03-06,15:34:27.000,66,11144575,-795,0,1709739266,13061.745790790003,167.968713510003,54325.435717680004 2024-03-06,15:34:28.000,66,11144591,-795,0,1709739267,13061.638009829992,167.9052713400015,54325.31693664 2024-03-06,15:34:29.000,66,11144574,-795,0,1709739268,13061.536965179992,167.86297655999806,54325.34488512 2024-03-06,15:34:30.000,66,11144561,-795,0,1709739269,13061.462865770001,167.83478004000062,54325.54052448 2024-03-06,15:34:31.000,66,11144563,-795,0,1709739270,13061.395502669991,167.71494483000424,54325.46366616 2024-03-06,15:34:32.000,66,11144579,-795,0,1709739271,13061.32140326,167.6585517900021,54325.4427048 2024-03-06,15:34:33.000,66,11144581,-795,0,1709739272,13061.23383122999,167.5598639700038,54325.27501392 2024-03-06,15:34:34.000,66,11144620,-795,0,1709739273,13061.146259199995,167.51756919000036,54325.435717680004 2024-03-06,15:34:35.000,66,11144598,-795,0,1709739274,13061.126050269995,167.4259305000014,54325.49860176001 2024-03-06,15:34:36.000,66,11144569,-795,0,1709739275,13061.09910503,167.3272426800031,54325.288988160006 2024-03-06,15:34:37.000,66,11144602,-795,0,1709739276,13061.11257764999,167.20740746999945,54325.34488512 2024-03-06,15:34:38.000,66,11144573,-795,0,1709739277,13061.004796689995,167.12281790999987,54325.219116960005 2024-03-06,15:34:39.000,66,11144554,-795,0,1709739278,13061.004796689995,167.052326609999,54325.47065328 2024-03-06,15:34:40.000,66,11144560,-795,0,1709739279,13060.99132406999,166.96068792000005,54325.40776920001 2024-03-06,15:34:41.000,66,11144544,-795,0,1709739280,13060.903752039994,166.78445967000152,54325.170207120005 2024-03-06,15:34:42.000,66,11144540,-795,0,1709739281,13060.944169899994,166.7562631500041,54325.288988160006 2024-03-06,15:34:43.000,66,11144547,-795,0,1709739282,13060.822916319994,166.6223296800017,54325.03745184 2024-03-06,15:34:44.000,66,11144554,-795,0,1709739283,13060.89027941999,166.5588875100002,54325.11431016001 2024-03-06,15:34:45.000,66,11144512,-795,0,1709739284,13060.99806038,166.50249446999806,54325.32392376 2024-03-06,15:34:46.000,66,11144574,-795,0,1709739285,13060.99806038,166.45315056000254,54325.337898000005 2024-03-06,15:34:47.000,66,11144525,-795,0,1709739286,13061.03174192999,166.38970839000103,54325.268026800004 2024-03-06,15:34:48.000,66,11144597,-795,0,1709739287,13060.97111513999,166.3121679600008,54325.06540032001 2024-03-06,15:34:49.000,66,11144540,-795,0,1709739288,13061.01826931,166.22757840000122,54325.07238744001 2024-03-06,15:34:50.000,66,11144581,-795,0,1709739289,13061.05195085999,166.22052927000186,54325.25405256 2024-03-06,15:34:51.000,66,11144598,-795,0,1709739290,13061.004796689995,166.17118535999907,54325.07238744001 2024-03-06,15:34:52.000,66,11144561,-795,0,1709739291,13061.05868717,166.1147923200042,54325.28200104001 2024-03-06,15:34:53.000,66,11144593,-795,0,1709739292,13060.91048834999,166.05839928000205,54324.98155488 2024-03-06,15:34:54.000,66,11144555,-795,0,1709739293,13060.984587759995,166.02315362999798,54325.14225864001 2024-03-06,15:34:55.000,66,11144543,-795,0,1709739294,13060.93743359,165.9667605900031,54325.11431016001 2024-03-06,15:34:56.000,66,11144597,-795,0,1709739295,13060.97785145,165.9526623300044,54325.16322000001 2024-03-06,15:34:57.000,66,11144579,-795,0,1709739296,13060.883543109994,165.89626929000224,54325.16322000001 2024-03-06,15:34:58.000,66,11144548,-795,0,1709739297,13060.84986155999,165.89626929000224,54325.10732304 2024-03-06,15:34:59.000,66,11144562,-795,0,1709739298,13060.802707389994,165.86102363999817,54325.07238744001 2024-03-06,15:35:00.000,66,11144569,-795,0,1709739299,13060.755553219999,165.82577799000137,54324.89072232 2024-03-06,15:35:01.000,66,11144540,-795,0,1709739300,13060.742080599994,165.79758147000393,54325.100335920004 2024-03-06,15:35:02.000,66,11144540,-795,0,1709739301,13060.769025839989,165.8046306000033,54325.1282844 2024-03-06,15:35:03.000,66,11144548,-795,0,1709739302,13060.775762149999,165.74118843000178,54325.11431016001 2024-03-06,15:35:04.000,66,11144546,-795,0,1709739303,13060.661244879993,165.7200410400037,54324.932645040004 2024-03-06,15:35:05.000,66,11144545,-795,0,1709739304,13060.701662739993,165.69889364999835,54324.94661928001 2024-03-06,15:35:06.000,66,11144538,-795,0,1709739305,13060.661244879993,165.7200410400037,54325.07937456 2024-03-06,15:35:07.000,66,11144553,-795,0,1709739306,13060.587145469988,165.68479538999964,54324.77892840001 2024-03-06,15:35:08.000,66,11144570,-795,0,1709739307,13060.539991299993,165.62135321999813,54324.69508296 2024-03-06,15:35:09.000,66,11144607,-795,0,1709739308,13060.708399049989,165.64250061000348,54324.96758064 2024-03-06,15:35:10.000,66,11144593,-795,0,1709739309,13060.755553219999,165.66364800000156,54325.002516240005 2024-03-06,15:35:11.000,66,11144583,-795,0,1709739310,13060.82965262999,165.67774626000028,54325.07238744001 2024-03-06,15:35:12.000,66,11144583,-795,0,1709739311,13060.836388939999,165.69889364999835,54324.97456776001 2024-03-06,15:35:13.000,66,11144551,-795,0,1709739312,13060.836388939999,165.66364800000156,54324.86976096 2024-03-06,15:35:14.000,66,11144594,-795,0,1709739313,13060.856597869999,165.6565988700022,54324.91168368 2024-03-06,15:35:15.000,66,11144566,-795,0,1709739314,13060.93743359,165.7059427799977,54325.051426080005 2024-03-06,15:35:16.000,66,11144541,-795,0,1709739315,13060.99132406999,165.74118843000178,54325.14225864001 2024-03-06,15:35:17.000,66,11144544,-795,0,1709739316,13061.03847824,165.74823756000114,54325.10732304 2024-03-06,15:35:18.000,66,11144620,-795,0,1709739317,13060.99806038,165.72709017000307,54325.002516240005 2024-03-06,15:35:19.000,66,11144521,-795,0,1709739318,13061.0788961,165.7552866900005,54325.23309120001 2024-03-06,15:35:20.000,66,11144624,-795,0,1709739319,13061.03847824,165.8046306000033,54325.18418136 2024-03-06,15:35:21.000,66,11144553,-795,0,1709739320,13061.025005619995,165.77643407999858,54325.18418136 2024-03-06,15:35:22.000,66,11144575,-795,0,1709739321,13060.95764252,165.79053234000457,54325.00950336 2024-03-06,15:35:23.000,66,11144544,-795,0,1709739322,13060.91722466,165.73413930000243,54325.02347760001 2024-03-06,15:35:24.000,66,11144538,-795,0,1709739323,13060.89027941999,165.6565988700022,54324.9186708 2024-03-06,15:35:25.000,66,11144564,-795,0,1709739324,13060.944169899994,165.69889364999835,54325.121297280006 2024-03-06,15:35:26.000,66,11144550,-795,0,1709739325,13060.89701573,165.6565988700022,54325.11431016001 2024-03-06,15:35:27.000,66,11144507,-795,0,1709739326,13060.82965262999,165.5931567000007,54325.07238744001 2024-03-06,15:35:28.000,66,11144569,-795,0,1709739327,13060.667981189988,165.50151801000175,54324.667134480005 2024-03-06,15:35:29.000,66,11144575,-795,0,1709739328,13060.701662739993,165.4733214900043,54324.85578672001 2024-03-06,15:35:30.000,66,11144560,-795,0,1709739329,13060.667981189988,165.4733214900043,54324.86277384 2024-03-06,15:35:31.000,66,11144586,-795,0,1709739330,13060.701662739993,165.4098793200028,54325.00950336 2024-03-06,15:35:32.000,66,11144579,-795,0,1709739331,13060.634299639998,165.4098793200028,54324.91168368 2024-03-06,15:35:33.000,66,11144567,-795,0,1709739332,13060.674717499998,165.3111915000045,54325.01649048 2024-03-06,15:35:34.000,66,11144600,-795,0,1709739333,13060.600618089993,165.2970932399985,54324.86277384 2024-03-06,15:35:35.000,66,11144559,-795,0,1709739334,13060.681453809993,165.247749330003,54324.932645040004 2024-03-06,15:35:36.000,66,11144561,-795,0,1709739335,13060.674717499998,165.2618475900017,54324.87674808001 2024-03-06,15:35:37.000,66,11144555,-795,0,1709739336,13060.681453809993,165.2266019400049,54324.87674808001 2024-03-06,15:35:38.000,66,11144577,-795,0,1709739337,13060.674717499998,165.1984054200002,54324.87674808001 2024-03-06,15:35:39.000,66,11144626,-795,0,1709739338,13060.607354399988,165.1984054200002,54324.75796704001 2024-03-06,15:35:40.000,66,11144571,-795,0,1709739339,13060.661244879993,165.15611064000404,54324.79988976 2024-03-06,15:35:41.000,66,11144538,-795,0,1709739340,13060.802707389994,165.21955280999828,54324.98155488 2024-03-06,15:35:42.000,66,11144554,-795,0,1709739341,13060.802707389994,165.21955280999828,54324.99552912001 2024-03-06,15:35:43.000,66,11144541,-795,0,1709739342,13060.836388939999,165.17725803000212,54324.953606400006 2024-03-06,15:35:44.000,66,11144562,-795,0,1709739343,13060.762289529994,165.24070020000363,54324.764954160004 2024-03-06,15:35:45.000,66,11144541,-795,0,1709739344,13060.769025839989,165.24070020000363,54324.87674808001 2024-03-06,15:35:46.000,66,11144577,-795,0,1709739345,13060.822916319994,165.2970932399985,54325.03046472 2024-03-06,15:35:47.000,66,11144570,-795,0,1709739346,13060.816180009999,165.32528976000322,54324.988542 2024-03-06,15:35:48.000,66,11144576,-795,0,1709739347,13060.762289529994,165.38873193000472,54324.9186708 2024-03-06,15:35:49.000,66,11144578,-795,0,1709739348,13060.728607979989,165.43102671000088,54324.91168368 2024-03-06,15:35:50.000,66,11144613,-795,0,1709739349,13060.795971079999,165.48741975000303,54325.01649048 2024-03-06,15:35:51.000,66,11144535,-795,0,1709739350,13060.775762149999,165.4733214900043,54325.03745184 2024-03-06,15:35:52.000,66,11144579,-795,0,1709739351,13060.715135359998,165.52971452999918,54324.988542 2024-03-06,15:35:53.000,66,11144627,-795,0,1709739352,13060.667981189988,165.5579110500039,54324.932645040004 2024-03-06,15:35:54.000,66,11144573,-795,0,1709739353,13060.587145469988,165.63545148000412,54324.883735200005 2024-03-06,15:35:55.000,66,11144560,-795,0,1709739354,13060.614090709998,165.62135321999813,54324.98155488 2024-03-06,15:35:56.000,66,11144567,-795,0,1709739355,13060.614090709998,165.7059427799977,54325.16322000001 2024-03-06,15:35:57.000,66,11144613,-795,0,1709739356,13060.566936540003,165.74118843000178,54325.11431016001 2024-03-06,15:35:58.000,66,11144565,-795,0,1709739357,13060.539991299993,165.73413930000243,54325.01649048 2024-03-06,15:35:59.000,66,11144574,-795,0,1709739358,13060.492837129997,165.74118843000178,54325.10732304 2024-03-06,15:36:00.000,66,11144595,-795,0,1709739359,13060.405265100002,165.76233581999986,54325.03046472 2024-03-06,15:36:01.000,66,11144578,-795,0,1709739360,13060.344638310002,165.77643407999858,54324.932645040004 2024-03-06,15:36:02.000,66,11144584,-795,0,1709739361,13060.337901999992,165.83282712000073,54325.002516240005 2024-03-06,15:36:03.000,66,11144619,-795,0,1709739362,13060.243593660001,165.81167973000265,54324.92565792001 2024-03-06,15:36:04.000,66,11144564,-795,0,1709739363,13060.203175800001,165.78348320999794,54324.883735200005 2024-03-06,15:36:05.000,66,11144540,-795,0,1709739364,13060.209912109996,165.79053234000457,54324.96758064 2024-03-06,15:36:06.000,66,11144571,-795,0,1709739365,13060.135812699991,165.82577799000137,54324.98155488 2024-03-06,15:36:07.000,66,11144548,-755,0,1709739366,13060.06171329,165.79758147000393,54325.002516240005 2024-03-06,15:36:08.000,66,11144561,-795,0,1709739367,13059.89330553999,165.77643407999858,54324.51341784 2024-03-06,15:36:09.000,66,11144616,-795,0,1709739368,13059.90004185,165.69889364999835,54324.82783824001 2024-03-06,15:36:10.000,66,11144542,-795,0,1709739369,13059.87309660999,165.69889364999835,54324.94661928001 2024-03-06,15:36:11.000,66,11144566,-795,0,1709739370,13059.825942439995,165.63545148000412,54324.97456776001 2024-03-06,15:36:12.000,66,11144588,-795,0,1709739371,13059.77878827,165.61430408999877,54324.99552912001 2024-03-06,15:36:13.000,66,11144577,-795,0,1709739372,13059.75184302999,165.5438127899979,54324.97456776001 2024-03-06,15:36:14.000,66,11144537,-795,0,1709739373,13059.583435279994,165.46627235999767,54324.79290264 2024-03-06,15:36:15.000,66,11144555,-755,0,1709739374,13059.623853139994,165.4451249699996,54324.90469656001 2024-03-06,15:36:16.000,66,11144562,-795,0,1709739375,13059.529544799989,165.40283019000344,54324.91168368 2024-03-06,15:36:17.000,66,11144562,-795,0,1709739376,13059.462181699993,165.24070020000363,54324.883735200005 2024-03-06,15:36:18.000,66,11144619,-795,0,1709739377,13059.340928119993,165.17725803000212,54324.77194128 2024-03-06,15:36:19.000,66,11144576,-795,0,1709739378,13059.300510259993,165.10676673000125,54324.77194128 2024-03-06,15:36:20.000,66,11144548,-795,0,1709739379,13059.260092399993,165.08561934000318,54324.80687688001 2024-03-06,15:36:21.000,66,11144571,-795,0,1709739380,13059.300510259993,165.02922630000103,54324.89072232 2024-03-06,15:36:22.000,66,11144541,-795,0,1709739381,13059.212938229997,164.94463674000144,54324.91168368 2024-03-06,15:36:23.000,66,11144571,-795,0,1709739382,13059.159047749992,164.90939109000465,54324.84181248 2024-03-06,15:36:24.000,66,11144556,-795,0,1709739383,13059.017585239992,164.88119456999993,54324.63918600001 2024-03-06,15:36:25.000,66,11144576,-795,0,1709739384,13058.943485830001,164.78250675000163,54324.667134480005 2024-03-06,15:36:26.000,66,11144624,-795,0,1709739385,13058.956958449991,164.74726110000483,54324.70207008 2024-03-06,15:36:27.000,66,11144573,-795,0,1709739386,13058.855913799991,164.6697206700046,54324.6741216 2024-03-06,15:36:28.000,66,11144586,-795,0,1709739387,13058.82223225,164.67676980000397,54324.59027616001 2024-03-06,15:36:29.000,66,11144548,-795,0,1709739388,13058.788550699996,164.61332763000246,54324.63219888 2024-03-06,15:36:30.000,66,11144625,-795,0,1709739389,13058.748132839995,164.5569345900003,54324.69508296 2024-03-06,15:36:31.000,66,11144566,-795,0,1709739390,13058.70097867,164.52168894000351,54324.70207008 2024-03-06,15:36:32.000,66,11144600,-795,0,1709739391,13058.61340663999,164.47234503000072,54324.55534056 2024-03-06,15:36:33.000,66,11144575,-795,0,1709739392,13058.546043539995,164.42300111999793,54324.40162392001 2024-03-06,15:36:34.000,66,11144553,-795,0,1709739393,13058.424789959994,164.40185372999986,54324.39463680001 2024-03-06,15:36:35.000,66,11144570,-795,0,1709739394,13058.49215305999,164.3595589500037,54324.464508 2024-03-06,15:36:36.000,66,11144573,-795,0,1709739395,13058.45173519999,164.35250982000434,54324.55534056 2024-03-06,15:36:37.000,66,11144595,-795,0,1709739396,13058.45173519999,164.28906765000283,54324.499443600005 2024-03-06,15:36:38.000,66,11144596,-795,0,1709739397,13058.384372099994,164.27496939000412,54324.3597012 2024-03-06,15:36:39.000,66,11144530,-795,0,1709739398,13058.370899479989,164.26087112999812,54324.464508 2024-03-06,15:36:40.000,66,11144582,-795,0,1709739399,13058.303536379994,164.22562548000133,54324.261881520004 2024-03-06,15:36:41.000,66,11144521,-795,0,1709739400,13058.364163169994,164.1974289600039,54324.44354664001 2024-03-06,15:36:52.000,66,11144592,-795,0,1709739411,13058.303536379994,163.9648076700032,54324.261881520004 2024-03-06,15:36:53.000,66,11144553,-795,0,1709739412,13058.242909589993,163.91546376000042,54324.13611336001 2024-03-06,15:36:54.000,66,11144600,-795,0,1709739413,13058.229436969988,163.8520215899989,54324.17803608 2024-03-06,15:36:55.000,66,11144565,-795,0,1709739414,13058.303536379994,163.79562855000404,54324.24092016 2024-03-06,15:36:56.000,66,11144566,-795,0,1709739415,13058.263118519993,163.8026776800034,54324.19201032 2024-03-06,15:36:57.000,66,11144625,-795,0,1709739416,13058.249645899989,163.73218638000253,54324.23393304001 2024-03-06,15:36:58.000,66,11144583,-795,0,1709739417,13058.189019109988,163.7533337700006,54324.05226792 2024-03-06,15:36:59.000,66,11144537,-795,0,1709739418,13058.175546489998,163.67579334000038,54323.96143536 2024-03-06,15:37:00.000,66,11144594,-795,0,1709739419,13058.249645899989,163.67579334000038,54324.19201032 2024-03-06,15:37:01.000,66,11144588,-795,0,1709739420,13058.276591139998,163.6405476900036,54324.2199588 2024-03-06,15:37:02.000,66,11144585,-795,0,1709739421,13058.269854829989,163.59825291000016,54324.212971680005 2024-03-06,15:37:03.000,66,11144511,-795,0,1709739422,13058.290063759989,163.59825291000016,54324.1500876 2024-03-06,15:37:04.000,66,11144564,-795,0,1709739423,13058.195755419998,163.61940029999823,54323.88457704 2024-03-06,15:37:05.000,66,11144577,-795,0,1709739424,13058.229436969988,163.59825291000016,54323.947461120006 2024-03-06,15:37:06.000,66,11144586,-795,0,1709739425,13058.296800069998,163.64759682000295,54324.10117776 2024-03-06,15:37:07.000,66,11144572,-795,0,1709739426,13058.323745309994,163.6898915999991,54324.10117776 2024-03-06,15:37:08.000,66,11144538,-795,0,1709739427,13058.303536379994,163.7533337700006,54324.03130656 2024-03-06,15:37:09.000,66,11144567,-795,0,1709739428,13058.229436969988,163.81677594000212,54323.828680080005 2024-03-06,15:37:10.000,66,11144601,-795,0,1709739429,13058.377635789999,163.81677594000212,54324.164061840005 2024-03-06,15:37:11.000,66,11144564,-795,0,1709739430,13058.397844719999,163.8661198500049,54324.19201032 2024-03-06,15:37:12.000,66,11144602,-795,0,1709739431,13058.41131733999,163.94366027999786,54324.10816488001 2024-03-06,15:37:13.000,66,11144567,-795,0,1709739432,13058.397844719999,163.9507094100045,54324.045280800005 2024-03-06,15:37:14.000,66,11144610,-795,0,1709739433,13058.323745309994,164.01415157999872,54323.96143536 2024-03-06,15:37:15.000,66,11144583,-795,0,1709739434,13058.364163169994,164.06349549000151,54324.12213912 2024-03-06,15:37:16.000,66,11144587,-795,0,1709739435,13058.263118519993,164.07759375000023,54324.03829368001 2024-03-06,15:37:17.000,66,11144599,-795,0,1709739436,13058.424789959994,164.12693766000302,54324.24790728 2024-03-06,15:37:18.000,66,11144602,-795,0,1709739437,13058.418053649999,164.19037983000453,54324.31777848 2024-03-06,15:37:19.000,66,11144587,-795,0,1709739438,13058.343954239994,164.2115272200026,54324.13611336001 2024-03-06,15:37:20.000,66,11144574,-795,0,1709739439,13058.303536379994,164.30316591000155,54324.212971680005 2024-03-06,15:37:21.000,66,11144569,-795,0,1709739440,13058.303536379994,164.2961167800022,54324.19899744 2024-03-06,15:37:22.000,66,11144572,-795,0,1709739441,13058.269854829989,164.3102150400009,54324.18502320001 2024-03-06,15:37:23.000,66,11144576,-795,0,1709739442,13058.215964349998,164.32431329999963,54324.05925504001 2024-03-06,15:37:24.000,66,11144579,-795,0,1709739443,13058.242909589993,164.30316591000155,54324.094190640004 2024-03-06,15:37:25.000,66,11144556,-795,0,1709739444,13058.317008999999,164.32431329999963,54324.24092016 2024-03-06,15:37:26.000,66,11144533,-795,0,1709739445,13058.283327449994,164.38070634000178,54324.1500876 2024-03-06,15:37:27.000,66,11144502,-795,0,1709739446,13058.290063759989,164.36660808000306,54324.10117776 2024-03-06,15:37:28.000,66,11144590,-795,0,1709739447,13058.263118519993,164.37365721000242,54324.0802164 2024-03-06,15:37:29.000,66,11144557,-795,0,1709739448,13058.256382209998,164.36660808000306,54323.88457704 2024-03-06,15:37:30.000,66,11144537,-795,0,1709739449,13058.202491729993,164.36660808000306,54323.94047400001 2024-03-06,15:37:31.000,66,11144571,-795,0,1709739450,13058.276591139998,164.40890285999922,54324.10117776 2024-03-06,15:37:32.000,66,11144543,-795,0,1709739451,13058.310272689989,164.40890285999922,54324.19201032 2024-03-06,15:37:33.000,66,11144571,-795,0,1709739452,13058.283327449994,164.38775547000114,54324.12213912 2024-03-06,15:37:34.000,66,11144588,-795,0,1709739453,13058.283327449994,164.43005025000457,54323.9754096 2024-03-06,15:37:35.000,66,11144595,-795,0,1709739454,13058.330481619989,164.40890285999922,54324.12213912 2024-03-06,15:37:36.000,66,11144556,-795,0,1709739455,13058.195755419998,164.40890285999922,54323.87060280001 2024-03-06,15:37:37.000,66,11144592,-795,0,1709739456,13058.242909589993,164.4441485100033,54324.164061840005 2024-03-06,15:37:38.000,66,11144610,-795,0,1709739457,13058.263118519993,164.41595198999858,54324.20598456001 2024-03-06,15:37:39.000,66,11144586,-795,0,1709739458,13058.114919699998,164.45119764000265,54323.98239672 2024-03-06,15:37:40.000,66,11144574,-795,0,1709739459,13058.168810179988,164.47939416000008,54324.07322928 2024-03-06,15:37:41.000,66,11144573,-795,0,1709739460,13058.215964349998,164.47939416000008,54324.20598456001 2024-03-06,15:37:42.000,66,11144534,-795,0,1709739461,13058.209228039988,164.52873807000287,54324.31079136 2024-03-06,15:37:43.000,66,11144590,-795,0,1709739462,13058.236173279998,164.54988546000095,54324.31777848 2024-03-06,15:37:44.000,66,11144559,-795,0,1709739463,13058.162073869993,164.5569345900003,54324.0802164 2024-03-06,15:37:45.000,66,11144613,-795,0,1709739464,13058.148601249988,164.5569345900003,54324.10816488001 2024-03-06,15:37:46.000,66,11144549,-795,0,1709739465,13058.101447079993,164.63447502000054,54324.212971680005 2024-03-06,15:37:47.000,66,11144542,-795,0,1709739466,13058.087974460002,164.6556224099986,54324.26886864 2024-03-06,15:37:48.000,66,11144644,-795,0,1709739467,13058.027347670002,164.6556224099986,54324.19899744 2024-03-06,15:37:49.000,66,11144578,-795,0,1709739468,13058.027347670002,164.73316283999884,54324.2199588 2024-03-06,15:37:50.000,66,11144603,-795,0,1709739469,13058.020611359992,164.72611370999948,54324.331752720005 2024-03-06,15:37:51.000,66,11144540,-795,0,1709739470,13058.040820289993,164.72611370999948,54324.32476560001 2024-03-06,15:38:02.000,66,11144596,-795,0,1709739481,13057.677059549991,164.48644328999944,54324.33873984 2024-03-06,15:38:03.000,66,11144603,-795,0,1709739482,13057.62316907,164.40890285999922,54324.164061840005 2024-03-06,15:38:04.000,66,11144632,-795,0,1709739483,13057.56254228,164.41595198999858,54324.261881520004 2024-03-06,15:38:05.000,66,11144587,-795,0,1709739484,13057.650114309996,164.38775547000114,54324.37367544001 2024-03-06,15:38:06.000,66,11144614,-795,0,1709739485,13057.62316907,164.3454606899977,54324.429572400004 2024-03-06,15:38:07.000,66,11144553,-795,0,1709739486,13057.589487519996,164.35250982000434,54324.282842880006 2024-03-06,15:38:08.000,66,11144572,-795,0,1709739487,13057.47497024999,164.28906765000283,54324.0103452 2024-03-06,15:38:09.000,66,11144541,-795,0,1709739488,13057.49517917999,164.30316591000155,54323.96842248001 2024-03-06,15:38:10.000,66,11144561,-795,0,1709739489,13057.407607149995,164.37365721000242,54324.115152000006 2024-03-06,15:38:11.000,66,11144591,-795,0,1709739490,13057.33350773999,164.22562548000133,54323.81470584 2024-03-06,15:38:12.000,66,11144614,-795,0,1709739491,13057.488442869995,164.38070634000178,54324.30380424001 2024-03-06,15:38:13.000,66,11144450,-795,0,1709739492,13057.218990469999,164.35250982000434,54323.54919528 2024-03-06,15:38:14.000,66,11144556,-795,0,1709739493,13057.49517917999,164.38070634000178,54324.25489440001 2024-03-06,15:38:15.000,66,11144572,-795,0,1709739494,13057.48170656,164.38775547000114,54324.282842880006 2024-03-06,15:38:16.000,66,11144554,-795,0,1709739495,13057.47497024999,164.4441485100033,54324.28983 2024-03-06,15:38:17.000,66,11144576,-795,0,1709739496,13057.427816079995,164.40890285999922,54324.10816488001 2024-03-06,15:38:18.000,66,11144573,-795,0,1709739497,13057.387398219995,164.4441485100033,54323.947461120006 2024-03-06,15:38:19.000,66,11144577,-795,0,1709739498,13057.38066191,164.47234503000072,54324.094190640004 2024-03-06,15:38:20.000,66,11144545,-795,0,1709739499,13057.407607149995,164.48644328999944,54324.115152000006 2024-03-06,15:38:21.000,66,11144589,-795,0,1709739500,13057.407607149995,164.47234503000072,54324.13611336001 2024-03-06,15:38:22.000,66,11144561,-795,0,1709739501,13057.39413452999,164.50054154999816,54324.20598456001 2024-03-06,15:38:23.000,66,11144568,-795,0,1709739502,13057.40087084,164.50054154999816,54324.17104896 2024-03-06,15:38:24.000,66,11144565,-795,0,1709739503,13057.35371666999,164.47234503000072,54324.03829368001 2024-03-06,15:38:25.000,66,11144541,-795,0,1709739504,13057.326771429995,164.47234503000072,54324.0802164 2024-03-06,15:38:26.000,66,11144552,-795,0,1709739505,13057.29308987999,164.45119764000265,54324.05925504001 2024-03-06,15:38:27.000,66,11144544,-795,0,1709739506,13057.25940833,164.41595198999858,54324.0802164 2024-03-06,15:38:28.000,66,11144558,-795,0,1709739507,13057.218990469999,164.38070634000178,54324.07322928 2024-03-06,15:38:29.000,66,11144591,-795,0,1709739508,13057.151627369989,164.40890285999922,54323.93348688 2024-03-06,15:38:30.000,66,11144565,-795,0,1709739509,13057.198781539999,164.38070634000178,54324.0103452 2024-03-06,15:38:31.000,66,11144617,-795,0,1709739510,13057.198781539999,164.3595589500037,54323.93348688 2024-03-06,15:38:32.000,66,11144510,-795,0,1709739511,13057.225726779994,164.331362429999,54324.0802164 2024-03-06,15:38:33.000,66,11144488,-795,0,1709739512,13057.185308919994,164.35250982000434,54324.00335808 2024-03-06,15:38:34.000,66,11144552,-795,0,1709739513,13057.111209509989,164.33841155999835,54323.88457704 2024-03-06,15:38:35.000,66,11144568,-795,0,1709739514,13057.097736889998,164.3102150400009,54323.88457704 2024-03-06,15:38:36.000,66,11144593,-795,0,1709739515,13057.117945819999,164.331362429999,54323.96842248001 2024-03-06,15:38:37.000,66,11144570,-795,0,1709739516,13057.158363679999,164.30316591000155,54324.0103452 2024-03-06,15:38:38.000,66,11144552,-795,0,1709739517,13057.144891059994,164.3595589500037,54323.98239672 2024-03-06,15:38:39.000,66,11144559,-795,0,1709739518,13057.205517849994,164.36660808000306,54323.98938384001 2024-03-06,15:38:40.000,66,11144539,-795,0,1709739519,13057.21225415999,164.3454606899977,54324.18502320001 2024-03-06,15:38:41.000,66,11144527,-795,0,1709739520,13057.245935709994,164.35250982000434,54324.0802164 2024-03-06,15:38:42.000,66,11144586,-795,0,1709739521,13057.25267201999,164.42300111999793,54324.094190640004 2024-03-06,15:38:43.000,66,11144589,-795,0,1709739522,13057.144891059994,164.43709938000393,54323.8356672 2024-03-06,15:38:44.000,66,11144584,-795,0,1709739523,13057.218990469999,164.47234503000072,54323.9754096 2024-03-06,15:38:45.000,66,11144580,-795,0,1709739524,13057.32003512,164.48644328999944,54324.19201032 2024-03-06,15:38:46.000,66,11144579,-795,0,1709739525,13057.38066191,164.57103284999903,54324.31079136 2024-03-06,15:38:47.000,66,11144609,-795,0,1709739526,13057.34024405,164.61332763000246,54324.13611336001 2024-03-06,15:38:48.000,66,11144515,-795,0,1709739527,13057.367189289995,164.6556224099986,54324.08720352001 2024-03-06,15:38:49.000,66,11144482,-795,0,1709739528,13057.39413452999,164.71201545000076,54324.13611336001 2024-03-06,15:38:50.000,66,11144572,-795,0,1709739529,13057.34024405,164.78250675000163,54324.06624216001 2024-03-06,15:38:51.000,66,11144579,-795,0,1709739530,13057.37392559999,164.81775239999843,54324.0802164 2024-03-06,15:38:52.000,66,11144556,-795,0,1709739531,13057.36045298,164.83185066000442,54324.12912624 2024-03-06,15:38:53.000,66,11144557,-795,0,1709739532,13057.29308987999,164.916440220004,54324.01733232001 2024-03-06,15:38:54.000,66,11144611,-795,0,1709739533,13057.31329880999,164.95873500000016,54324.0802164 2024-03-06,15:38:55.000,66,11144585,-795,0,1709739534,13057.29982619,164.97283325999888,54324.212971680005 2024-03-06,15:38:56.000,66,11144518,-795,0,1709739535,13057.245935709994,165.0362754300004,54324.22694592001 2024-03-06,15:38:57.000,66,11144519,-795,0,1709739536,13057.151627369989,165.02922630000103,54324.13611336001 2024-03-06,15:38:58.000,66,11144561,-795,0,1709739537,13057.050582719989,165.05742281999846,54323.98938384001 2024-03-06,15:38:59.000,66,11144498,-795,0,1709739538,13056.996692239998,165.04332455999975,54324.03130656 2024-03-06,15:39:00.000,66,11144582,-795,0,1709739539,13056.976483309998,165.0503736899991,54324.10117776 2024-03-06,15:39:01.000,66,11144571,-795,0,1709739540,13056.888911280003,165.0362754300004,54324.08720352001 2024-03-06,15:39:02.000,66,11144544,-795,0,1709739541,13056.909120210003,165.04332455999975,54324.115152000006 2024-03-06,15:39:03.000,66,11144555,-795,0,1709739542,13056.882174969993,165.00807891000295,54324.10816488001 2024-03-06,15:39:04.000,66,11144509,-795,0,1709739543,13056.821548179993,165.0362754300004,54324.00335808 2024-03-06,15:39:05.000,66,11144555,-795,0,1709739544,13056.828284490002,165.02217717000167,54324.05226792 2024-03-06,15:39:06.000,66,11144547,-795,0,1709739545,13056.781130319992,165.02217717000167,54323.9754096 2024-03-06,15:39:07.000,66,11144572,-795,0,1709739546,13056.801339249992,165.02217717000167,54324.10117776 2024-03-06,15:39:08.000,66,11144529,-795,0,1709739547,13056.781130319992,165.0010297800036,54324.03829368001 2024-03-06,15:39:09.000,66,11144570,-795,0,1709739548,13056.767657700002,165.00807891000295,54324.03130656 2024-03-06,15:39:10.000,66,11144579,-795,0,1709739549,13056.794602939997,165.0151280400023,54324.05226792 2024-03-06,15:39:11.000,66,11144571,-795,0,1709739550,13056.794602939997,165.0010297800036,54323.75182176001 2024-03-06,15:39:12.000,66,11144558,-795,0,1709739551,13056.868702350002,165.05742281999846,54324.07322928 2024-03-06,15:39:13.000,66,11144568,-795,0,1709739552,13056.909120210003,165.02217717000167,54323.98938384001 2024-03-06,15:39:14.000,66,11144544,-795,0,1709739553,13056.767657700002,165.05742281999846,54323.91252552 2024-03-06,15:39:15.000,66,11144536,-795,0,1709739554,13056.781130319992,165.08561934000318,54324.0103452 2024-03-06,15:39:16.000,66,11144528,-795,0,1709739555,13056.720503529992,165.12791411999933,54324.06624216001 2024-03-06,15:39:17.000,66,11144571,-795,0,1709739556,13056.754185079997,165.1349632499987,54324.1500876 2024-03-06,15:39:18.000,66,11144560,-795,0,1709739557,13056.673349359997,165.1631597700034,54324.07322928 2024-03-06,15:39:19.000,66,11144577,-795,0,1709739558,13056.673349359997,165.1631597700034,54324.19201032 2024-03-06,15:39:20.000,66,11144566,-795,0,1709739559,13056.592513639996,165.20545454999956,54324.06624216001 2024-03-06,15:39:21.000,66,11144557,-795,0,1709739560,13056.599249949992,165.21250367999892,54324.212971680005 2024-03-06,15:39:32.000,66,11144551,-795,0,1709739571,13055.979509429999,164.99398065000423,54324.03130656 2024-03-06,15:39:33.000,66,11144596,-795,0,1709739572,13055.885201089994,164.94463674000144,54323.91252552 2024-03-06,15:39:34.000,66,11144583,-795,0,1709739573,13055.918882639999,164.93758761000208,54323.98239672 2024-03-06,15:39:35.000,66,11144518,-795,0,1709739574,13055.979509429999,164.86709631000122,54324.094190640004 2024-03-06,15:39:36.000,66,11144529,-795,0,1709739575,13055.952564189989,164.86709631000122,54324.05925504001 2024-03-06,15:39:37.000,66,11144545,-795,0,1709739576,13055.986245739994,164.8529980500025,54323.96143536 2024-03-06,15:39:38.000,66,11144563,-795,0,1709739577,13055.871728469989,164.84594892000314,54323.8356672 2024-03-06,15:39:39.000,66,11144581,-795,0,1709739578,13055.932355259989,164.81775239999843,54323.8356672 2024-03-06,15:39:40.000,66,11144596,-795,0,1709739579,13055.99298204999,164.77545762000227,54323.98938384001 2024-03-06,15:39:41.000,66,11144561,-795,0,1709739580,13055.966036809994,164.789555880001,54323.9055384 2024-03-06,15:39:42.000,66,11144583,-795,0,1709739581,13056.04013622,164.74726110000483,54324.00335808 2024-03-06,15:39:43.000,66,11144559,-795,0,1709739582,13056.05360883999,164.7543102300042,54324.02431944 2024-03-06,15:39:44.000,66,11144572,-795,0,1709739583,13055.966036809994,164.76135936000355,54323.84964144001 2024-03-06,15:39:45.000,66,11144538,-795,0,1709739584,13056.06034515,164.76135936000355,54323.91951264001 2024-03-06,15:39:46.000,66,11144538,-795,0,1709739585,13056.06034515,164.78250675000163,54323.93348688 2024-03-06,15:39:47.000,66,11144583,-795,0,1709739586,13056.04013622,164.789555880001,54323.898551280006 2024-03-06,15:39:48.000,66,11144556,-795,0,1709739587,13055.979509429999,164.789555880001,54323.779770240006 2024-03-06,15:39:49.000,66,11144602,-795,0,1709739588,13056.019927289999,164.79660501000035,54323.84265432 2024-03-06,15:39:50.000,66,11144579,-795,0,1709739589,13056.026663599994,164.8036541399997,54323.98938384001 2024-03-06,15:39:51.000,66,11144575,-795,0,1709739590,13056.046872529994,164.8529980500025,54323.96842248001 2024-03-06,15:39:52.000,66,11144543,-795,0,1709739591,13055.959300499999,164.86004718000186,54323.95444824 2024-03-06,15:39:53.000,66,11144564,-795,0,1709739592,13055.925618949994,164.8882436999993,54323.89156416001 2024-03-06,15:39:54.000,66,11144561,-795,0,1709739593,13055.777420129998,164.902341959998,54323.67496344 2024-03-06,15:39:55.000,66,11144561,-795,0,1709739594,13055.750474889988,164.84594892000314,54323.64002784 2024-03-06,15:39:56.000,66,11144564,-795,0,1709739595,13055.710057030003,164.7543102300042,54323.67496344 2024-03-06,15:39:57.000,66,11144580,-795,0,1709739596,13055.844783229993,164.66267153999797,54323.66797632 2024-03-06,15:39:58.000,66,11144557,-795,0,1709739597,13055.939091569999,164.68381893000333,54323.68893768 2024-03-06,15:39:59.000,66,11144581,-795,0,1709739598,13055.925618949994,164.7402119699982,54323.73784752 2024-03-06,15:40:00.000,66,11144487,-795,0,1709739599,13055.966036809994,164.81775239999843,54323.85662856 2024-03-06,15:40:01.000,66,11144564,-795,0,1709739600,13055.966036809994,164.83889979000378,54323.898551280006 2024-03-06,15:40:02.000,66,11144581,-795,0,1709739601,13055.878464779998,164.83889979000378,54323.88457704 2024-03-06,15:40:03.000,66,11144594,-795,0,1709739602,13055.804365369993,164.8529980500025,54323.81470584 2024-03-06,15:40:04.000,66,11144537,-795,0,1709739603,13055.730265959988,164.83889979000378,54323.877589920005 2024-03-06,15:40:05.000,66,11144586,-795,0,1709739604,13055.811101679988,164.81070326999907,54323.947461120006 2024-03-06,15:40:06.000,66,11144583,-795,0,1709739605,13055.844783229993,164.79660501000035,54324.05925504001 2024-03-06,15:40:07.000,66,11144569,-795,0,1709739606,13055.784156439993,164.77545762000227,54323.88457704 2024-03-06,15:40:08.000,66,11144525,-795,0,1709739607,13055.858255849998,164.7684084900029,54323.93348688 2024-03-06,15:40:09.000,66,11144553,-795,0,1709739608,13055.871728469989,164.7402119699982,54323.95444824 2024-03-06,15:40:10.000,66,11144568,-795,0,1709739609,13055.891937399989,164.74726110000483,54323.93348688 2024-03-06,15:40:11.000,66,11144605,-795,0,1709739610,13055.878464779998,164.74726110000483,54323.84964144001 2024-03-06,15:40:12.000,66,11144557,-795,0,1709739611,13055.804365369993,164.72611370999948,54323.563169520006 2024-03-06,15:40:13.000,66,11144534,-795,0,1709739612,13055.864992159994,164.8036541399997,54323.63304072001 2024-03-06,15:40:14.000,66,11144555,-795,0,1709739613,13055.945827879994,164.7543102300042,54323.877589920005 2024-03-06,15:40:15.000,66,11144610,-795,0,1709739614,13055.99298204999,164.77545762000227,54323.86361568 2024-03-06,15:40:16.000,66,11144569,-795,0,1709739615,13056.06034515,164.789555880001,54323.947461120006 2024-03-06,15:40:17.000,66,11144572,-795,0,1709739616,13056.026663599994,164.81775239999843,54323.94047400001 2024-03-06,15:40:18.000,66,11144549,-795,0,1709739617,13056.01319097999,164.81775239999843,54323.80771872 2024-03-06,15:40:19.000,66,11144571,-795,0,1709739618,13055.97277311999,164.8529980500025,54323.94047400001 2024-03-06,15:40:20.000,66,11144585,-795,0,1709739619,13055.945827879994,164.83889979000378,54323.84265432 2024-03-06,15:40:21.000,66,11144587,-795,0,1709739620,13055.918882639999,164.8529980500025,54323.877589920005 2024-03-06,15:40:22.000,66,11144588,-795,0,1709739621,13055.952564189989,164.86709631000122,54324.02431944 2024-03-06,15:40:23.000,66,11144573,-795,0,1709739622,13055.898673709999,164.86709631000122,54323.91951264001 2024-03-06,15:40:24.000,66,11144566,-795,0,1709739623,13055.838046919998,164.82480152999779,54323.85662856 2024-03-06,15:40:25.000,66,11144548,-795,0,1709739624,13055.763947509993,164.8529980500025,54323.828680080005 2024-03-06,15:40:26.000,66,11144559,-795,0,1709739625,13055.716793339998,164.8036541399997,54323.82169296001 2024-03-06,15:40:27.000,66,11144554,-795,0,1709739626,13055.609012380002,164.79660501000035,54323.73784752 2024-03-06,15:40:28.000,66,11144552,-795,0,1709739627,13055.514704039997,164.79660501000035,54323.55618240001 2024-03-06,15:40:29.000,66,11144552,-795,0,1709739628,13055.460813559992,164.8036541399997,54323.50727256 2024-03-06,15:40:30.000,66,11144539,-795,0,1709739629,13055.528176660002,164.84594892000314,54323.54919528 2024-03-06,15:40:31.000,66,11144575,-795,0,1709739630,13055.561858209992,164.88119456999993,54323.41644000001 2024-03-06,15:40:32.000,66,11144589,-795,0,1709739631,13055.662902859993,164.93758761000208,54323.18586504 2024-03-06,15:40:33.000,66,11144523,-795,0,1709739632,13055.743738579993,164.88119456999993,54323.12298096 2024-03-06,15:40:34.000,66,11144597,-795,0,1709739633,13055.817837989998,164.7543102300042,54322.95529008 2024-03-06,15:40:35.000,66,11144515,-795,0,1709739634,13055.864992159994,164.62037676000182,54323.05310976001 2024-03-06,15:40:36.000,66,11144584,-795,0,1709739635,13055.912146329989,164.48644328999944,54323.276697600006 2024-03-06,15:40:37.000,66,11144577,-795,0,1709739636,13055.871728469989,164.40185372999986,54323.395478640006 2024-03-06,15:40:38.000,66,11144555,-795,0,1709739637,13055.817837989998,164.36660808000306,54323.43740136001 2024-03-06,15:40:39.000,66,11144542,-795,0,1709739638,13055.790892749988,164.37365721000242,54323.48631120001 2024-03-06,15:40:40.000,66,11144573,-795,0,1709739639,13055.851519539989,164.38070634000178,54323.70291192001 2024-03-06,15:40:41.000,66,11144517,-795,0,1709739640,13055.878464779998,164.43005025000457,54323.6959248 2024-03-06,15:40:42.000,66,11144565,-795,0,1709739641,13055.912146329989,164.43709938000393,54323.80771872 2024-03-06,15:40:43.000,66,11144587,-795,0,1709739642,13055.918882639999,164.458246770002,54323.75182176001 2024-03-06,15:40:44.000,66,11144563,-795,0,1709739643,13055.97277311999,164.48644328999944,54323.82169296001 2024-03-06,15:40:45.000,66,11144565,-795,0,1709739644,13056.03339990999,164.48644328999944,54323.98938384001 2024-03-06,15:40:46.000,66,11144522,-795,0,1709739645,13056.087290389994,164.4934924199988,54324.00335808 2024-03-06,15:40:47.000,66,11144607,-795,0,1709739646,13056.05360883999,164.57103284999903,54323.996370960005 2024-03-06,15:40:48.000,66,11144584,-795,0,1709739647,13056.06034515,164.61332763000246,54323.9055384 2024-03-06,15:40:49.000,66,11144536,-795,0,1709739648,13055.986245739994,164.6062785000031,54323.73784752 2024-03-06,15:40:50.000,66,11144605,-795,0,1709739649,13056.05360883999,164.64857327999925,54323.91951264001 2024-03-06,15:40:51.000,66,11144531,-795,0,1709739650,13056.006454669994,164.66267153999797,54323.877589920005 2024-03-06,15:40:52.000,66,11144563,-795,0,1709739651,13055.966036809994,164.67676980000397,54323.84265432 2024-03-06,15:40:53.000,66,11144567,-795,0,1709739652,13055.885201089994,164.72611370999948,54323.779770240006 2024-03-06,15:40:54.000,66,11144533,-795,0,1709739653,13055.858255849998,164.73316283999884,54323.8356672 2024-03-06,15:40:55.000,66,11144592,-795,0,1709739654,13055.804365369993,164.74726110000483,54323.947461120006 2024-03-06,15:40:56.000,66,11144574,-795,0,1709739655,13055.757211199998,164.77545762000227,54323.9754096 2024-03-06,15:40:57.000,66,11144591,-795,0,1709739656,13055.649430240002,164.78250675000163,54323.98239672 2024-03-06,15:40:58.000,66,11144536,-795,0,1709739657,13055.609012380002,164.78250675000163,54323.73784752 2024-03-06,15:40:59.000,66,11144525,-795,0,1709739658,13055.541649279992,164.789555880001,54323.81470584 2024-03-06,15:41:00.000,66,11144558,-795,0,1709739659,13055.534912969997,164.7402119699982,54323.926499760004 2024-03-06,15:41:01.000,66,11144547,-795,0,1709739660,13055.528176660002,164.74726110000483,54323.95444824 2024-03-06,15:41:02.000,66,11144507,-795,0,1709739661,13055.487758800002,164.6556224099986,54324.0103452 2024-03-06,15:41:03.000,66,11144590,-795,0,1709739662,13055.467549870002,164.6697206700046,54323.98239672 2024-03-06,15:41:04.000,66,11144510,-795,0,1709739663,13055.386714150001,164.6415241499999,54323.84964144001 2024-03-06,15:41:05.000,66,11144580,-795,0,1709739664,13055.406923080001,164.57103284999903,54323.877589920005 2024-03-06,15:41:06.000,66,11144548,-795,0,1709739665,13055.420395699992,164.51463981000416,54323.86361568 2024-03-06,15:41:07.000,66,11144584,-795,0,1709739666,13055.379977839992,164.48644328999944,54323.88457704 2024-03-06,15:41:08.000,66,11144553,-795,0,1709739667,13055.353032599996,164.42300111999793,54323.84265432 2024-03-06,15:41:09.000,66,11144560,-795,0,1709739668,13055.346296290001,164.36660808000306,54323.74483464 2024-03-06,15:41:10.000,66,11144590,-795,0,1709739669,13055.420395699992,164.3102150400009,54323.926499760004 2024-03-06,15:41:11.000,66,11144560,-795,0,1709739670,13055.413659389997,164.26792026000476,54323.926499760004 2024-03-06,15:41:12.000,66,11144536,-795,0,1709739671,13055.413659389997,164.21857635000197,54323.91252552 2024-03-06,15:41:13.000,66,11144556,-795,0,1709739672,13055.319351049991,164.20447809000325,54323.54919528 2024-03-06,15:41:14.000,66,11144582,-795,0,1709739673,13055.366505220001,164.19037983000453,54323.67496344 2024-03-06,15:41:15.000,66,11144526,-795,0,1709739674,13055.386714150001,164.16218330999982,54323.6959248 2024-03-06,15:41:16.000,66,11144557,-795,0,1709739675,13055.454077249997,164.11988853000366,54323.8356672 2024-03-06,15:41:17.000,66,11144572,-795,0,1709739676,13055.447340940002,164.1128394000043,54323.84964144001 2024-03-06,15:41:18.000,66,11144567,-795,0,1709739677,13055.454077249997,164.12693766000302,54323.8356672 2024-03-06,15:41:19.000,66,11144560,-795,0,1709739678,13055.427132010002,164.09169200999895,54323.77278312001 2024-03-06,15:41:20.000,66,11144547,-795,0,1709739679,13055.413659389997,164.0846428799996,54323.75182176001 2024-03-06,15:41:21.000,66,11144524,-795,0,1709739680,13055.386714150001,164.12693766000302,54323.85662856 2024-03-06,15:41:22.000,66,11144588,-795,0,1709739681,13055.386714150001,164.12693766000302,54323.91252552 2024-03-06,15:41:23.000,66,11144593,-795,0,1709739682,13055.386714150001,164.16218330999982,54323.9055384 2024-03-06,15:41:24.000,66,11144568,-795,0,1709739683,13055.406923080001,164.15513418000046,54323.80771872 2024-03-06,15:41:25.000,66,11144562,-795,0,1709739684,13055.413659389997,164.19037983000453,54323.93348688 2024-03-06,15:41:26.000,66,11144557,-795,0,1709739685,13055.400186769992,164.2115272200026,54324.03130656 2024-03-06,15:41:27.000,66,11144593,-795,0,1709739686,13055.353032599996,164.26792026000476,54323.93348688 2024-03-06,15:41:28.000,66,11144612,-795,0,1709739687,13055.26546057,164.2961167800022,54323.81470584 2024-03-06,15:41:29.000,66,11144496,-795,0,1709739688,13055.285669500001,164.31726417000027,54323.91252552 2024-03-06,15:41:30.000,66,11144539,-795,0,1709739689,13055.171152229996,164.33841155999835,54323.86361568 2024-03-06,15:41:31.000,66,11144549,-795,0,1709739690,13055.10378913,164.3595589500037,54323.75182176001 2024-03-06,15:41:32.000,66,11144538,-795,0,1709739691,13055.06337127,164.38070634000178,54323.828680080005 2024-03-06,15:41:33.000,66,11144579,-795,0,1709739692,13055.02295341,164.3948046000005,54323.63304072001 2024-03-06,15:41:34.000,66,11144560,-795,0,1709739693,13054.96232662,164.40185372999986,54323.66797632 2024-03-06,15:41:35.000,66,11144555,-795,0,1709739694,13055.02295341,164.43005025000457,54323.765796 2024-03-06,15:41:36.000,66,11144490,-795,0,1709739695,13054.99600816999,164.43709938000393,54323.80771872 2024-03-06,15:41:37.000,66,11144574,-795,0,1709739696,13054.99600816999,164.47234503000072,54323.64701496 2024-03-06,15:41:38.000,66,11144531,-795,0,1709739697,13054.87475458999,164.46529590000137,54323.40246576 2024-03-06,15:41:39.000,66,11144529,-795,0,1709739698,13054.90169983,164.47939416000008,54323.4513756 2024-03-06,15:41:40.000,66,11144508,-795,0,1709739699,13054.82086411,164.48644328999944,54323.53522104001 2024-03-06,15:41:41.000,66,11144558,-795,0,1709739700,13054.82086411,164.61332763000246,54323.6260536 2024-03-06,15:41:42.000,66,11144550,-795,0,1709739701,13054.82086411,164.66267153999797,54323.66797632 2024-03-06,15:41:43.000,66,11144581,-795,0,1709739702,13054.84107304,164.72611370999948,54323.64701496 2024-03-06,15:41:44.000,66,11144529,-795,0,1709739703,13054.84107304,164.76135936000355,54323.55618240001 2024-03-06,15:41:45.000,66,11144529,-795,0,1709739704,13054.847809349994,164.789555880001,54323.57015664 2024-03-06,15:41:46.000,66,11144594,-795,0,1709739705,13054.90169983,164.81775239999843,54323.68195056001 2024-03-06,15:41:47.000,66,11144558,-795,0,1709739706,13054.91517244999,164.88119456999993,54323.72387328001 2024-03-06,15:41:48.000,66,11144553,-795,0,1709739707,13054.96232662,164.89529282999865,54323.6260536 2024-03-06,15:41:49.000,66,11144524,-795,0,1709739708,13054.92190876,164.92348935000336,54323.68893768 2024-03-06,15:41:50.000,66,11144605,-795,0,1709739709,13054.99600816999,164.95873500000016,54323.82169296001 2024-03-06,15:41:51.000,66,11144604,-795,0,1709739710,13055.00274448,165.0362754300004,54323.74483464 2024-03-06,15:41:52.000,66,11144523,-795,0,1709739711,13055.06337127,165.07152108000446,54323.84964144001 2024-03-06,15:41:53.000,66,11144590,-795,0,1709739712,13055.02295341,165.0997176000019,54323.85662856 2024-03-06,15:41:54.000,66,11144590,-795,0,1709739713,13055.00274448,165.12086498999997,54323.59810512 2024-03-06,15:41:55.000,66,11144539,-795,0,1709739714,13055.06337127,165.1631597700034,54323.709899040005 2024-03-06,15:41:56.000,66,11144562,-795,0,1709739715,13055.10378913,165.14201237999805,54323.80771872 2024-03-06,15:41:57.000,66,11144581,-795,0,1709739716,13055.15767960999,165.2266019400049,54323.87060280001 2024-03-06,15:41:58.000,66,11144556,-795,0,1709739717,13055.130734369995,165.247749330003,54323.74483464 2024-03-06,15:41:59.000,66,11144573,-795,0,1709739718,13055.150943299996,165.247749330003,54323.80771872 2024-03-06,15:42:00.000,66,11144559,-795,0,1709739719,13055.171152229996,165.31824063000386,54323.89156416001 2024-03-06,15:42:01.000,66,11144568,-795,0,1709739720,13055.150943299996,165.33938802000193,54323.81470584 2024-03-06,15:42:02.000,66,11144581,-795,0,1709739721,13055.16441592,165.32528976000322,54323.84964144001 2024-03-06,15:42:03.000,66,11144562,-795,0,1709739722,13055.15767960999,165.38873193000472,54323.78675736 2024-03-06,15:42:04.000,66,11144591,-795,0,1709739723,13055.211570089996,165.39578106000408,54323.828680080005 2024-03-06,15:42:05.000,66,11144579,-795,0,1709739724,13055.312614739996,165.43102671000088,54323.98938384001 2024-03-06,15:42:06.000,66,11144522,-795,0,1709739725,13055.305878430001,165.4733214900043,54323.98938384001 2024-03-06,15:42:07.000,66,11144572,-795,0,1709739726,13055.17788853999,165.5438127899979,54323.80771872 2024-03-06,15:42:08.000,66,11144520,-795,0,1709739727,13055.305878430001,165.55086192000454,54323.96842248001 2024-03-06,15:42:09.000,66,11144562,-795,0,1709739728,13055.20483378,165.61430408999877,54323.730860400006 2024-03-06,15:42:10.000,66,11144559,-795,0,1709739729,13055.24525164,165.64250061000348,54323.926499760004 2024-03-06,15:42:11.000,66,11144595,-795,0,1709739730,13055.251987949996,165.71299191000435,54323.9754096 2024-03-06,15:42:12.000,66,11144583,-795,0,1709739731,13055.211570089996,165.7552866900005,54323.98938384001 2024-03-06,15:42:13.000,66,11144548,-795,0,1709739732,13055.11726174999,165.77643407999858,54323.84964144001 2024-03-06,15:42:14.000,66,11144541,-795,0,1709739733,13054.97579923999,165.84692537999945,54323.79374448 2024-03-06,15:42:15.000,66,11144535,-795,0,1709739734,13054.98253555,165.86102363999817,54323.75182176001 2024-03-06,15:42:16.000,66,11144572,-795,0,1709739735,13055.02295341,165.88217103000352,54323.926499760004 2024-03-06,15:42:17.000,66,11144545,-795,0,1709739736,13054.94211769,165.8680727700048,54323.898551280006 2024-03-06,15:42:18.000,66,11144525,-795,0,1709739737,13054.908436139995,165.86102363999817,54323.81470584 2024-03-06,15:42:19.000,66,11144534,-795,0,1709739738,13054.760237319999,165.8539745099988,54323.64002784 2024-03-06,15:42:20.000,66,11144527,-795,0,1709739739,13054.766973629994,165.8398762500001,54323.73784752 2024-03-06,15:42:21.000,66,11144535,-795,0,1709739740,13054.686137909994,165.89626929000224,54323.80073160001 2024-03-06,15:42:22.000,66,11144556,-795,0,1709739741,13054.760237319999,165.8398762500001,54324.01733232001 2024-03-06,15:42:23.000,66,11144535,-795,0,1709739742,13054.659192669998,165.83282712000073,54323.96143536 2024-03-06,15:42:24.000,66,11144599,-795,0,1709739743,13054.591829569988,165.79758147000393,54323.79374448 2024-03-06,15:42:25.000,66,11144546,-795,0,1709739744,13054.591829569988,165.79053234000457,54323.85662856 2024-03-06,15:42:26.000,66,11144560,-795,0,1709739745,13054.638983739998,165.79053234000457,54323.87060280001 2024-03-06,15:42:27.000,66,11144547,-795,0,1709739746,13054.591829569988,165.8046306000033,54323.93348688 2024-03-06,15:42:28.000,66,11144559,-795,0,1709739747,13054.578356949998,165.78348320999794,54323.79374448 2024-03-06,15:42:29.000,66,11144560,-795,0,1709739748,13054.652456359989,165.81167973000265,54323.82169296001 2024-03-06,15:42:30.000,66,11144573,-795,0,1709739749,13054.800655179999,165.86102363999817,54324.01733232001 2024-03-06,15:42:31.000,66,11144516,-795,0,1709739750,13054.827600419994,165.8680727700048,54324.05925504001 2024-03-06,15:42:32.000,66,11144556,-795,0,1709739751,13054.86128197,165.89626929000224,54324.0802164 2024-03-06,15:42:33.000,66,11144561,-795,0,1709739752,13054.868018279994,165.92446580999967,54324.03130656 2024-03-06,15:42:34.000,66,11144570,-795,0,1709739753,13054.85454565999,166.0020062399999,54323.89156416001 2024-03-06,15:42:35.000,66,11144609,-795,0,1709739754,13054.90169983,166.00905536999926,54323.80073160001 2024-03-06,15:42:36.000,66,11144551,-795,0,1709739755,13054.91517244999,166.04430102000333,54323.779770240006 2024-03-06,15:42:37.000,66,11144576,-795,0,1709739756,13054.969062929995,166.12184145000356,54323.9055384 2024-03-06,15:42:38.000,66,11144560,-795,0,1709739757,13055.01621709999,166.14298884000164,54324.12213912 2024-03-06,15:42:39.000,66,11144591,-795,0,1709739758,13054.98253555,166.22052927000186,54324.05925504001 2024-03-06,15:42:40.000,66,11144578,-795,0,1709739759,13054.969062929995,166.276922310004,54324.05925504001 2024-03-06,15:42:41.000,66,11144534,-795,0,1709739760,13054.908436139995,166.32626621999952,54323.94047400001 2024-03-06,15:42:42.000,66,11144556,-795,0,1709739761,13054.94211769,166.33331534999888,54324.08720352001 2024-03-06,15:42:43.000,66,11144546,-795,0,1709739762,13054.827600419994,166.38265926000167,54324.05226792 2024-03-06,15:42:44.000,66,11144621,-795,0,1709739763,13054.766973629994,166.4108557799991,54324.02431944 2024-03-06,15:42:45.000,66,11144569,-795,0,1709739764,13054.706346839994,166.44610143000318,54324.045280800005 2024-03-06,15:42:46.000,66,11144581,-795,0,1709739765,13054.75350100999,166.46724882000126,54324.26886864 2024-03-06,15:42:47.000,66,11144598,-795,0,1709739766,13054.665928979994,166.41790490999847,54324.29681712 2024-03-06,15:42:48.000,66,11144505,-795,0,1709739767,13054.645720049994,166.4108557799991,54324.27585576001 2024-03-06,15:42:49.000,66,11144546,-795,0,1709739768,13054.544675399993,166.4601996900019,54324.10816488001 2024-03-06,15:42:50.000,66,11144595,-795,0,1709739769,13054.477312299998,166.45315056000254,54324.13611336001 2024-03-06,15:42:51.000,66,11144575,-795,0,1709739770,13054.457103369998,166.4108557799991,54324.15707472001 2024-03-06,15:42:52.000,66,11144559,-795,0,1709739771,13054.457103369998,166.3967575200004,54324.212971680005 2024-03-06,15:42:53.000,66,11144554,-795,0,1709739772,13054.396476579997,166.3967575200004,54324.115152000006 2024-03-06,15:42:54.000,66,11144551,-795,0,1709739773,13054.383003959992,166.37561013000231,54323.996370960005 2024-03-06,15:42:55.000,66,11144536,-795,0,1709739774,13054.376267649997,166.32626621999952,54324.12213912 2024-03-06,15:42:56.000,66,11144475,-795,0,1709739775,13054.362795029992,166.31921709000017,54324.115152000006 2024-03-06,15:42:57.000,66,11144564,-795,0,1709739776,13054.349322410002,166.2980697000021,54324.02431944 2024-03-06,15:42:58.000,66,11144566,-795,0,1709739777,13054.281959309992,166.28397144000337,54323.86361568 2024-03-06,15:42:59.000,66,11144491,-795,0,1709739778,13054.322377169992,166.2487257899993,54323.877589920005 2024-03-06,15:43:00.000,66,11144570,-795,0,1709739779,13054.409949200002,166.24167665999994,54323.9754096 2024-03-06,15:43:01.000,66,11144558,-795,0,1709739780,13054.416685509997,166.2487257899993,54323.96842248001 2024-03-06,15:43:02.000,66,11144573,-795,0,1709739781,13054.443630749993,166.2487257899993,54323.9754096 2024-03-06,15:43:03.000,66,11144562,-795,0,1709739782,13054.477312299998,166.276922310004,54323.91951264001 2024-03-06,15:43:04.000,66,11144582,-795,0,1709739783,13054.497521229998,166.28397144000337,54323.96842248001 2024-03-06,15:43:05.000,66,11144622,-795,0,1709739784,13054.537939089998,166.3121679600008,54323.91252552 2024-03-06,15:43:06.000,66,11144530,-795,0,1709739785,13054.544675399993,166.34741361000488,54323.898551280006 2024-03-06,15:43:07.000,66,11144540,-795,0,1709739786,13054.578356949998,166.41790490999847,54323.926499760004 2024-03-06,15:43:08.000,66,11144579,-795,0,1709739787,13054.652456359989,166.43200317000446,54323.926499760004 2024-03-06,15:43:09.000,66,11144574,-795,0,1709739788,13054.605302189993,166.48839620999934,54323.87060280001 2024-03-06,15:43:10.000,66,11144546,-795,0,1709739789,13054.672665289989,166.57298576999892,54323.926499760004 2024-03-06,15:43:11.000,66,11144577,-795,0,1709739790,13054.726555769994,166.6434770699998,54324.07322928 2024-03-06,15:43:12.000,66,11144556,-795,0,1709739791,13054.740028389999,166.73511575999873,54324.12912624 2024-03-06,15:43:13.000,66,11144567,-795,0,1709739792,13054.706346839994,166.82675444999768,54324.05925504001 2024-03-06,15:43:14.000,66,11144590,-795,0,1709739793,13054.665928979994,166.9042948799979,54323.87060280001 2024-03-06,15:43:15.000,66,11144563,-795,0,1709739794,13054.612038499989,167.03822835000028,54323.9754096 2024-03-06,15:43:16.000,66,11144572,-795,0,1709739795,13054.638983739998,167.10871965000115,54323.94047400001 2024-03-06,15:43:17.000,66,11144582,-795,0,1709739796,13054.652456359989,167.15806356000394,54324.10816488001 2024-03-06,15:43:18.000,66,11144566,-795,0,1709739797,13054.585093259993,167.24970225000288,54324.03829368001 2024-03-06,15:43:19.000,66,11144564,-795,0,1709739798,13054.598565879998,167.3131444200044,54324.14310048 2024-03-06,15:43:20.000,66,11144579,-795,0,1709739799,13054.638983739998,167.38363571999798,54324.1500876 2024-03-06,15:43:21.000,66,11144571,-795,0,1709739800,13054.618774809998,167.4118322400027,54324.17803608 2024-03-06,15:43:22.000,66,11144571,-795,0,1709739801,13054.632247429989,167.44002876000013,54324.164061840005 2024-03-06,15:43:23.000,66,11144603,-795,0,1709739802,13054.531202779988,167.48232354000356,54323.947461120006 2024-03-06,15:43:24.000,66,11144553,-795,0,1709739803,13054.585093259993,167.48232354000356,54323.98938384001 2024-03-06,15:43:25.000,66,11144575,-795,0,1709739804,13054.652456359989,167.52461831999972,54324.23393304001 2024-03-06,15:43:26.000,66,11144574,-795,0,1709739805,13054.699610529999,167.53166744999908,54324.3597012 2024-03-06,15:43:27.000,66,11144561,-795,0,1709739806,13054.726555769994,167.5598639700038,54324.38764968 2024-03-06,15:43:28.000,66,11144546,-795,0,1709739807,13054.733292079989,167.5457657099978,54324.24092016 2024-03-06,15:43:29.000,66,11144599,-795,0,1709739808,13054.787182559994,167.5739622300025,54324.29681712 2024-03-06,15:43:30.000,66,11144583,-795,0,1709739809,13054.87475458999,167.59510962000058,54324.28983 2024-03-06,15:43:31.000,66,11144568,-795,0,1709739810,13054.92190876,167.6092078799993,54324.32476560001 2024-03-06,15:43:32.000,66,11144573,-795,0,1709739811,13054.92190876,167.61625700999866,54324.20598456001 2024-03-06,15:43:33.000,66,11144593,-795,0,1709739812,13054.98253555,167.65150266000273,54324.20598456001 2024-03-06,15:43:34.000,66,11144579,-795,0,1709739813,13055.00274448,167.72904309000296,54324.19201032 2024-03-06,15:43:35.000,66,11144574,-795,0,1709739814,13055.009480789995,167.76428873999976,54324.14310048 2024-03-06,15:43:36.000,66,11144540,-795,0,1709739815,13055.09705281999,167.79248526000447,54324.282842880006 2024-03-06,15:43:37.000,66,11144593,-795,0,1709739816,13055.10378913,167.84887829999934,54324.25489440001 2024-03-06,15:43:38.000,66,11144603,-795,0,1709739817,13055.130734369995,167.87707482000405,54324.19201032 2024-03-06,15:43:39.000,66,11144575,-795,0,1709739818,13055.090316509995,167.91232047000085,54324.164061840005 2024-03-06,15:43:40.000,66,11144556,-795,0,1709739819,13055.12399806,167.95461525000428,54324.17803608 2024-03-06,15:43:41.000,66,11144585,-795,0,1709739820,13055.16441592,168.0180574199985,54324.28983 2024-03-06,15:43:42.000,66,11144588,-795,0,1709739821,13055.171152229996,168.06035220000194,54324.380662560005 2024-03-06,15:43:43.000,66,11144583,-795,0,1709739822,13055.15767960999,168.1167452400041,54324.31777848 2024-03-06,15:43:44.000,66,11144576,-795,0,1709739823,13055.110525439995,168.18018740999833,54324.24790728 2024-03-06,15:43:45.000,66,11144528,-795,0,1709739824,13055.11726174999,168.22248219000176,54324.31777848 2024-03-06,15:43:46.000,66,11144499,-795,0,1709739825,13055.05663495999,168.25772783999855,54324.28983 2024-03-06,15:43:47.000,66,11144574,-795,0,1709739826,13055.029689719995,168.30002262000198,54324.35271408001 2024-03-06,15:43:48.000,66,11144578,-795,0,1709739827,13054.94211769,168.35641566000413,54324.261881520004 2024-03-06,15:43:49.000,66,11144568,-795,0,1709739828,13054.96232662,168.3987104400003,54324.27585576001 2024-03-06,15:43:50.000,66,11144577,-795,0,1709739829,13054.98253555,168.4621526100018,54324.464508 2024-03-06,15:43:51.000,66,11144562,-795,0,1709739830,13054.95559030999,168.49034912999923,54324.48546936 2024-03-06,15:43:52.000,66,11144507,-795,0,1709739831,13054.948853999995,168.53969304000202,54324.44354664001 2024-03-06,15:43:53.000,66,11144582,-795,0,1709739832,13054.908436139995,168.53264391000266,54324.39463680001 2024-03-06,15:43:54.000,66,11144568,-795,0,1709739833,13054.908436139995,168.53264391000266,54324.27585576001 2024-03-06,15:43:55.000,66,11144554,-795,0,1709739834,13054.847809349994,168.53969304000202,54324.25489440001 2024-03-06,15:43:56.000,66,11144545,-795,0,1709739835,13054.82086411,168.61723347000225,54324.27585576001 2024-03-06,15:43:57.000,66,11144582,-795,0,1709739836,13054.89496351999,168.59608608000417,54324.42258528001 2024-03-06,15:43:58.000,66,11144528,-795,0,1709739837,13054.92190876,168.6242826000016,54324.499443600005 2024-03-06,15:43:59.000,66,11144549,-795,0,1709739838,13054.908436139995,168.61723347000225,54324.44354664001 2024-03-06,15:44:00.000,66,11144518,-795,0,1709739839,13054.908436139995,168.56788955999946,54324.29681712 2024-03-06,15:44:01.000,66,11144514,-755,0,1709739840,13054.93538137999,168.60313521000353,54324.3597012 2024-03-06,15:44:02.000,66,11144558,-795,0,1709739841,13054.97579923999,168.59608608000417,54324.450533760006 2024-03-06,15:44:03.000,66,11144564,-795,0,1709739842,13054.97579923999,168.59608608000417,54324.28983 2024-03-06,15:44:04.000,66,11144577,-795,0,1709739843,13054.948853999995,168.6101843400029,54324.380662560005 2024-03-06,15:44:05.000,66,11144534,-795,0,1709739844,13055.02295341,168.5890369500048,54324.45752088 2024-03-06,15:44:06.000,66,11144550,-795,0,1709739845,13055.10378913,168.57493868999882,54324.57630192 2024-03-06,15:44:07.000,66,11144573,-795,0,1709739846,13055.20483378,168.5890369500048,54324.56232768001 2024-03-06,15:44:08.000,66,11144552,-795,0,1709739847,13055.17788853999,168.57493868999882,54324.56232768001 2024-03-06,15:44:09.000,66,11144550,-795,0,1709739848,13055.191361159996,168.5890369500048,54324.55534056 2024-03-06,15:44:10.000,66,11144629,-795,0,1709739849,13055.231779019996,168.56788955999946,54324.63219888 2024-03-06,15:44:11.000,66,11144583,-795,0,1709739850,13055.211570089996,168.59608608000417,54324.61123752001 2024-03-06,15:44:12.000,66,11144567,-795,0,1709739851,13055.17788853999,168.6101843400029,54324.47848224 2024-03-06,15:44:13.000,66,11144568,-795,0,1709739852,13055.150943299996,168.63838086000032,54324.50643072 2024-03-06,15:44:14.000,66,11144570,-795,0,1709739853,13055.171152229996,168.68067564000376,54324.5343792 2024-03-06,15:44:15.000,66,11144571,-795,0,1709739854,13055.211570089996,168.69477390000247,54324.7439928 2024-03-06,15:44:16.000,66,11144557,-795,0,1709739855,13055.0835802,168.73001954999927,54324.5343792 2024-03-06,15:44:17.000,66,11144535,-795,0,1709739856,13054.948853999995,168.73001954999927,54324.25489440001 2024-03-06,15:44:18.000,66,11144585,-795,0,1709739857,13054.98253555,168.76526520000334,54324.41559816 2024-03-06,15:44:19.000,66,11144572,-795,0,1709739858,13054.948853999995,168.82870737000485,54324.49245648001 2024-03-06,15:44:20.000,66,11144584,-795,0,1709739859,13054.90169983,168.87805128000036,54324.331752720005 2024-03-06,15:44:21.000,66,11144580,-795,0,1709739860,13054.95559030999,168.86395302000165,54324.55534056 2024-03-06,15:44:22.000,66,11144570,-795,0,1709739861,13054.969062929995,168.9344443200025,54324.58328904 2024-03-06,15:44:23.000,66,11144531,-795,0,1709739862,13054.93538137999,168.97673909999867,54324.597263280004 2024-03-06,15:44:24.000,66,11144562,-795,0,1709739863,13054.92190876,169.02608301000146,54324.48546936 2024-03-06,15:44:25.000,66,11144573,-795,0,1709739864,13054.928645069995,169.06132865999825,54324.58328904 2024-03-06,15:44:26.000,66,11144603,-795,0,1709739865,13054.89496351999,169.09657431000232,54324.47848224 2024-03-06,15:44:27.000,66,11144590,-795,0,1709739866,13054.92190876,169.11067257000104,54324.52040496001 2024-03-06,15:44:28.000,66,11144563,-795,0,1709739867,13054.92190876,169.16001648000383,54324.48546936 2024-03-06,15:44:29.000,66,11144571,-795,0,1709739868,13054.91517244999,169.17411474000255,54324.47149512001 2024-03-06,15:44:30.000,66,11144552,-795,0,1709739869,13054.96232662,169.20231126,54324.45752088 2024-03-06,15:44:31.000,66,11144576,-795,0,1709739870,13055.06337127,169.23755691000406,54324.59027616001 2024-03-06,15:44:32.000,66,11144555,-795,0,1709739871,13055.090316509995,169.24460604000342,54324.63219888 2024-03-06,15:44:33.000,66,11144563,-795,0,1709739872,13055.09705281999,169.25165517000278,54324.5343792 2024-03-06,15:44:34.000,66,11144595,-795,0,1709739873,13055.0835802,169.25165517000278,54324.38764968 2024-03-06,15:44:35.000,66,11144570,-795,0,1709739874,13055.10378913,169.23755691000406,54324.45752088 2024-03-06,15:44:36.000,66,11144558,-795,0,1709739875,13055.20483378,169.24460604000342,54324.54136632001 2024-03-06,15:44:37.000,66,11144549,-795,0,1709739876,13055.191361159996,169.2305077800047,54324.5343792 2024-03-06,15:44:38.000,66,11144603,-795,0,1709739877,13055.19809746999,169.25165517000278,54324.48546936 2024-03-06,15:44:39.000,66,11144557,-795,0,1709739878,13055.211570089996,169.24460604000342,54324.49245648001 2024-03-06,15:44:40.000,66,11144550,-795,0,1709739879,13055.285669500001,169.25870430000214,54324.63219888 2024-03-06,15:44:41.000,66,11144587,-795,0,1709739880,13055.312614739996,169.25870430000214,54324.59027616001 2024-03-06,15:44:42.000,66,11144555,-795,0,1709739881,13055.292405809996,169.25870430000214,54324.548353440005 2024-03-06,15:44:43.000,66,11144583,-795,0,1709739882,13055.26546057,169.2798516900002,54324.48546936 2024-03-06,15:44:44.000,66,11144548,-795,0,1709739883,13055.299142119991,169.29394994999893,54324.47848224 2024-03-06,15:44:45.000,66,11144588,-795,0,1709739884,13055.339559979991,169.3009990799983,54324.56232768001 2024-03-06,15:44:46.000,66,11144570,-715,0,1709739885,13055.393450459997,169.32214647000364,54324.63219888 2024-03-06,15:44:47.000,66,11144568,-795,0,1709739886,13055.346296290001,169.3150973400043,54324.64617312 2024-03-06,15:44:48.000,66,11144531,-795,0,1709739887,13055.346296290001,169.35034299000108,54324.65316024 2024-03-06,15:44:49.000,66,11144530,-795,0,1709739888,13055.413659389997,169.38558863999788,54324.68110872 2024-03-06,15:44:50.000,66,11144569,-795,0,1709739889,13055.427132010002,169.40673603000323,54324.82085112 2024-03-06,15:44:51.000,66,11144546,-795,0,1709739890,13055.433868319997,169.43493255000067,54324.77194128 2024-03-06,15:44:52.000,66,11144575,-795,0,1709739891,13055.447340940002,169.40673603000323,54324.716044320005 2024-03-06,15:44:53.000,66,11144561,-795,0,1709739892,13055.386714150001,169.47017820000474,54324.73700568001 2024-03-06,15:44:54.000,66,11144576,-795,0,1709739893,13055.406923080001,169.48427646000346,54324.7439928 2024-03-06,15:44:55.000,66,11144564,-795,0,1709739894,13055.427132010002,169.49132559000282,54324.834825360005 2024-03-06,15:44:56.000,66,11144547,-795,0,1709739895,13055.406923080001,169.4772273300041,54324.79988976 2024-03-06,15:44:57.000,66,11144541,-795,0,1709739896,13055.379977839992,169.4772273300041,54324.6741216 2024-03-06,15:44:58.000,66,11144575,-795,0,1709739897,13055.285669500001,169.47017820000474,54324.5343792 2024-03-06,15:44:59.000,66,11144535,-795,0,1709739898,13055.272196879996,169.4137851600026,54324.5343792 2024-03-06,15:45:00.000,66,11144585,-795,0,1709739899,13055.292405809996,169.4137851600026,54324.716044320005 2024-03-06,15:45:01.000,66,11144563,-795,0,1709739900,13055.339559979991,169.3644412499998,54324.72303144 2024-03-06,15:45:02.000,66,11144582,-795,0,1709739901,13055.346296290001,169.3644412499998,54324.834825360005 2024-03-06,15:45:03.000,66,11144546,-795,0,1709739902,13055.346296290001,169.3009990799983,54324.70207008 2024-03-06,15:45:04.000,66,11144540,-795,0,1709739903,13055.339559979991,169.24460604000342,54324.6741216 2024-03-06,15:45:05.000,66,11144495,-795,0,1709739904,13055.379977839992,169.16001648000383,54324.65316024 2024-03-06,15:45:06.000,66,11144576,-795,0,1709739905,13055.272196879996,169.07542692000425,54324.52739208 2024-03-06,15:45:07.000,66,11144569,-795,0,1709739906,13055.292405809996,169.0190338800021,54324.667134480005 2024-03-06,15:45:08.000,66,11144563,-795,0,1709739907,13055.332823669996,168.99788649000402,54324.7439928 2024-03-06,15:45:09.000,66,11144538,-795,0,1709739908,13055.373241529996,168.9344443200025,54324.75097992 2024-03-06,15:45:10.000,66,11144550,-795,0,1709739909,13055.393450459997,168.89214953999908,54324.73001856001 2024-03-06,15:45:11.000,66,11144577,-795,0,1709739910,13055.393450459997,168.87805128000036,54324.68809584001 2024-03-06,15:45:12.000,66,11144531,-795,0,1709739911,13055.481022489992,168.79346172000078,54324.77892840001 2024-03-06,15:45:13.000,66,11144504,-795,0,1709739912,13055.460813559992,168.76526520000334,54324.75796704001 2024-03-06,15:45:14.000,66,11144561,-795,0,1709739913,13055.454077249997,168.77936346000206,54324.54136632001 2024-03-06,15:45:15.000,66,11144607,-795,0,1709739914,13055.447340940002,168.76526520000334,54324.618224640006 2024-03-06,15:45:16.000,66,11144570,-795,0,1709739915,13055.521440349992,168.75821607000398,54324.716044320005 2024-03-06,15:45:17.000,66,11144534,-795,0,1709739916,13055.555121899997,168.8075599799995,54324.69508296 2024-03-06,15:45:18.000,66,11144593,-795,0,1709739917,13055.474286179997,168.8357565000042,54324.41559816 2024-03-06,15:45:19.000,66,11144571,-795,0,1709739918,13055.548385590002,168.8357565000042,54324.716044320005 2024-03-06,15:45:20.000,66,11144518,-795,0,1709739919,13055.609012380002,168.84280563000357,54324.813864 2024-03-06,15:45:21.000,66,11144543,-795,0,1709739920,13055.548385590002,168.871002150001,54324.7439928 2024-03-06,15:45:22.000,66,11144522,-795,0,1709739921,13055.561858209992,168.89214953999908,54324.72303144 2024-03-06,15:45:23.000,66,11144553,-795,0,1709739922,13055.501231419992,168.97673909999867,54324.62521176 2024-03-06,15:45:24.000,66,11144568,-795,0,1709739923,13055.534912969997,169.01198475000274,54324.56931480001 2024-03-06,15:45:25.000,66,11144591,-795,0,1709739924,13055.582067139992,169.03313214000082,54324.68110872 2024-03-06,15:45:26.000,66,11144555,-795,0,1709739925,13055.615748689997,169.02608301000146,54324.84181248 2024-03-06,15:45:27.000,66,11144597,-795,0,1709739926,13055.582067139992,169.07542692000425,54324.70905720001 2024-03-06,15:45:28.000,66,11144572,-795,0,1709739927,13055.622484999993,169.0190338800021,54324.62521176 2024-03-06,15:45:29.000,66,11144565,-795,0,1709739928,13055.656166549998,169.0190338800021,54324.785915520006 2024-03-06,15:45:30.000,66,11144576,-795,0,1709739929,13055.683111789993,168.9696899699993,54324.69508296 2024-03-06,15:45:31.000,66,11144575,-795,0,1709739930,13055.770683819988,168.99788649000402,54324.73001856001 2024-03-06,15:45:32.000,66,11144526,-795,0,1709739931,13055.804365369993,169.02608301000146,54324.6741216 2024-03-06,15:45:33.000,66,11144585,-795,0,1709739932,13055.710057030003,169.1177217000004,54324.61123752001 2024-03-06,15:45:34.000,66,11144571,-795,0,1709739933,13055.642693929993,169.13886908999848,54324.66014736001 2024-03-06,15:45:35.000,66,11144561,-795,0,1709739934,13055.669639170002,169.1670656100032,54324.75097992 2024-03-06,15:45:36.000,66,11144553,-795,0,1709739935,13055.602276069993,169.13886908999848,54324.8487996 2024-03-06,15:45:37.000,66,11144489,-795,0,1709739936,13055.555121899997,169.11067257000104,54324.63219888 2024-03-06,15:45:38.000,66,11144567,-795,0,1709739937,13055.474286179997,169.11067257000104,54324.597263280004 2024-03-06,15:45:39.000,66,11144501,-795,0,1709739938,13055.507967730002,169.08952518000297,54324.548353440005 2024-03-06,15:45:40.000,66,11144546,-795,0,1709739939,13055.514704039997,169.03313214000082,54324.667134480005 2024-03-06,15:45:41.000,66,11144533,-795,0,1709739940,13055.555121899997,169.01198475000274,54324.6741216 2024-03-06,15:45:42.000,66,11144524,-795,0,1709739941,13055.568594520002,169.01198475000274,54324.73001856001 2024-03-06,15:45:43.000,66,11144593,-795,0,1709739942,13055.629221310002,168.99788649000402,54324.65316024 2024-03-06,15:45:44.000,66,11144522,-795,0,1709739943,13055.568594520002,169.0190338800021,54324.62521176 2024-03-06,15:45:45.000,66,11144539,-795,0,1709739944,13055.662902859993,168.97673909999867,54324.73001856001 2024-03-06,15:45:46.000,66,11144608,-795,0,1709739945,13055.676375479998,169.00493562000338,54324.61123752001 2024-03-06,15:45:47.000,66,11144581,-795,0,1709739946,13055.763947509993,168.98378822999803,54324.75796704001 2024-03-06,15:45:48.000,66,11144512,-795,0,1709739947,13055.804365369993,168.98378822999803,54324.63219888 2024-03-06,15:45:49.000,66,11144556,-795,0,1709739948,13055.811101679988,168.9555917100006,54324.66014736001 2024-03-06,15:45:50.000,66,11144574,-795,0,1709739949,13055.918882639999,168.9555917100006,54324.8487996 2024-03-06,15:45:51.000,66,11144585,-795,0,1709739950,13055.966036809994,168.96264083999995,54324.89770944001 2024-03-06,15:45:52.000,66,11144544,-795,0,1709739951,13055.99298204999,168.96264083999995,54324.82783824001 2024-03-06,15:45:53.000,66,11144484,-795,0,1709739952,13055.979509429999,168.9555917100006,54324.79988976 2024-03-06,15:45:54.000,66,11144567,-795,0,1709739953,13055.918882639999,168.9555917100006,54324.667134480005 2024-03-06,15:45:55.000,66,11144555,-795,0,1709739954,13055.945827879994,168.99083736000466,54324.63219888 2024-03-06,15:45:56.000,66,11144595,-795,0,1709739955,13055.932355259989,168.9696899699993,54324.65316024 2024-03-06,15:45:57.000,66,11144576,-795,0,1709739956,13055.824574299993,169.01198475000274,54324.667134480005 2024-03-06,15:45:58.000,66,11144553,-795,0,1709739957,13055.912146329989,169.00493562000338,54324.87674808001 2024-03-06,15:45:59.000,66,11144560,-795,0,1709739958,13055.844783229993,169.01198475000274,54324.86277384 2024-03-06,15:46:00.000,66,11144518,-795,0,1709739959,13055.770683819988,169.0190338800021,54324.79988976 2024-03-06,15:46:01.000,66,11144464,-795,0,1709739960,13055.743738579993,169.0542795299989,54324.77194128 2024-03-06,15:46:02.000,66,11144566,-795,0,1709739961,13055.716793339998,169.0683777900049,54324.86976096 2024-03-06,15:46:03.000,66,11144557,-795,0,1709739962,13055.635957619997,169.0683777900049,54324.68110872 2024-03-06,15:46:04.000,66,11144556,-795,0,1709739963,13055.575330829997,169.09657431000232,54324.70905720001 2024-03-06,15:46:05.000,66,11144528,-795,0,1709739964,13055.534912969997,169.13181995999912,54324.82085112 2024-03-06,15:46:06.000,66,11144538,-795,0,1709739965,13055.507967730002,169.10362344000168,54324.79988976 2024-03-06,15:46:07.000,66,11144552,-795,0,1709739966,13055.474286179997,169.1177217000004,54324.75097992 2024-03-06,15:46:08.000,66,11144537,-795,0,1709739967,13055.454077249997,169.11067257000104,54324.64617312 2024-03-06,15:46:09.000,66,11144518,-795,0,1709739968,13055.454077249997,169.12477082999976,54324.73001856001 2024-03-06,15:46:10.000,66,11144542,-795,0,1709739969,13055.494495109997,169.0824760500036,54324.785915520006 2024-03-06,15:46:11.000,66,11144593,-795,0,1709739970,13055.507967730002,169.0683777900049,54324.834825360005 2024-03-06,15:46:12.000,66,11144598,-795,0,1709739971,13055.541649279992,169.09657431000232,54324.883735200005 2024-03-06,15:46:13.000,66,11144591,-795,0,1709739972,13055.534912969997,169.09657431000232,54324.82783824001 2024-03-06,15:46:14.000,66,11144590,-795,0,1709739973,13055.602276069993,169.0824760500036,54324.82783824001 2024-03-06,15:46:15.000,66,11144567,-795,0,1709739974,13055.615748689997,169.04018127000018,54324.73700568001 2024-03-06,15:46:16.000,66,11144535,-795,0,1709739975,13055.757211199998,169.0683777900049,54324.883735200005 2024-03-06,15:46:17.000,66,11144541,-795,0,1709739976,13055.763947509993,169.06132865999825,54324.80687688001 2024-03-06,15:46:18.000,66,11144512,-795,0,1709739977,13055.811101679988,169.0542795299989,54324.80687688001 2024-03-06,15:46:19.000,66,11144570,-795,0,1709739978,13055.743738579993,169.0683777900049,54324.48546936 2024-03-06,15:46:20.000,66,11144566,-795,0,1709739979,13055.831310609989,169.0542795299989,54324.64617312 2024-03-06,15:46:21.000,66,11144556,-795,0,1709739980,13055.952564189989,169.08952518000297,54324.716044320005 2024-03-06,15:46:22.000,66,11144558,-795,0,1709739981,13056.019927289999,169.09657431000232,54324.73700568001 2024-03-06,15:46:23.000,66,11144558,-795,0,1709739982,13056.06034515,169.10362344000168,54324.834825360005 2024-03-06,15:46:24.000,66,11144611,-795,0,1709739983,13056.04013622,169.13181995999912,54324.68110872 2024-03-06,15:46:25.000,66,11144482,-795,0,1709739984,13056.127708249995,169.11067257000104,54324.80687688001 2024-03-06,15:46:26.000,66,11144541,-795,0,1709739985,13056.168126109995,169.15296735000447,54324.813864 2024-03-06,15:46:27.000,66,11144559,-795,0,1709739986,13056.168126109995,169.1811638700019,54324.80687688001 2024-03-06,15:46:28.000,66,11144574,-795,0,1709739987,13056.107499319995,169.20936038999935,54324.597263280004 2024-03-06,15:46:29.000,66,11144575,-795,0,1709739988,13056.188335039995,169.25870430000214,54324.73001856001 2024-03-06,15:46:30.000,66,11144610,-795,0,1709739989,13056.228752899995,169.2798516900002,54324.79290264 2024-03-06,15:46:31.000,66,11144564,-795,0,1709739990,13056.208543969995,169.35739212000044,54324.91168368 2024-03-06,15:46:32.000,66,11144529,-795,0,1709739991,13056.22201659,169.39968690000387,54324.82783824001 2024-03-06,15:46:33.000,66,11144501,-795,0,1709739992,13056.188335039995,169.40673603000323,54324.86277384 2024-03-06,15:46:34.000,66,11144569,-795,0,1709739993,13056.06034515,169.45607993999874,54324.813864 2024-03-06,15:46:35.000,66,11144536,-795,0,1709739994,13056.019927289999,169.48427646000346,54324.813864 2024-03-06,15:46:36.000,66,11144564,-795,0,1709739995,13056.006454669994,169.49132559000282,54324.9186708 2024-03-06,15:46:37.000,66,11144551,-795,0,1709739996,13055.99298204999,169.44198168000003,54324.8487996 2024-03-06,15:46:38.000,66,11144507,-795,0,1709739997,13055.898673709999,169.47017820000474,54324.82085112 2024-03-06,15:46:39.000,66,11144557,-795,0,1709739998,13055.817837989998,169.47017820000474,54324.834825360005 2024-03-06,15:46:40.000,66,11144546,-795,0,1709739999,13055.864992159994,169.44198168000003,54324.91168368 2024-03-06,15:46:41.000,66,11144526,-795,0,1709740000,13055.797629059998,169.40673603000323,54324.68809584001 2024-03-06,15:46:42.000,66,11144545,-795,0,1709740001,13055.777420129998,169.37149037999916,54324.82783824001 2024-03-06,15:46:43.000,66,11144601,-795,0,1709740002,13055.737002269998,169.35034299000108,54324.716044320005 2024-03-06,15:46:44.000,66,11144559,-795,0,1709740003,13055.723529649993,169.29394994999893,54324.68110872 2024-03-06,15:46:45.000,66,11144581,-795,0,1709740004,13055.770683819988,169.25165517000278,54324.82085112 2024-03-06,15:46:46.000,66,11144549,-795,0,1709740005,13055.831310609989,169.20936038999935,54324.89770944001 2024-03-06,15:46:47.000,66,11144553,-795,0,1709740006,13055.858255849998,169.15296735000447,54324.82085112 2024-03-06,15:46:48.000,66,11144536,-795,0,1709740007,13055.858255849998,169.13886908999848,54324.80687688001 2024-03-06,15:46:49.000,66,11144524,-795,0,1709740008,13055.864992159994,169.08952518000297,54324.69508296 2024-03-06,15:46:50.000,66,11144503,-795,0,1709740009,13055.97277311999,169.04018127000018,54324.75796704001 2024-03-06,15:46:51.000,66,11144561,-795,0,1709740010,13056.03339990999,169.04723039999953,54324.85578672001 2024-03-06,15:46:52.000,66,11144581,-795,0,1709740011,13056.03339990999,169.03313214000082,54324.85578672001 2024-03-06,15:46:53.000,66,11144556,-795,0,1709740012,13056.10076301,169.04018127000018,54324.77892840001 2024-03-06,15:46:54.000,66,11144522,-795,0,1709740013,13056.11423562999,169.03313214000082,54324.8487996 2024-03-06,15:46:55.000,66,11144568,-795,0,1709740014,13056.228752899995,169.03313214000082,54324.86976096 2024-03-06,15:46:56.000,66,11144535,-795,0,1709740015,13056.19507134999,169.02608301000146,54324.75796704001 2024-03-06,15:46:57.000,66,11144570,-795,0,1709740016,13056.269170759995,169.00493562000338,54324.93963216 2024-03-06,15:46:58.000,66,11144581,-795,0,1709740017,13056.33653385999,168.99788649000402,54324.96758064 2024-03-06,15:46:59.000,66,11144559,-795,0,1709740018,13056.35674278999,169.00493562000338,54324.98155488 2024-03-06,15:47:00.000,66,11144561,-795,0,1709740019,13056.29611599999,168.98378822999803,54324.89072232 2024-03-06,15:47:01.000,66,11144530,-795,0,1709740020,13056.24222552,168.99083736000466,54324.764954160004 2024-03-06,15:47:02.000,66,11144536,-795,0,1709740021,13056.289379689995,168.9696899699993,54324.97456776001 2024-03-06,15:47:03.000,66,11144550,-795,0,1709740022,13056.25569813999,168.9696899699993,54324.86277384 2024-03-06,15:47:04.000,66,11144545,-795,0,1709740023,13056.20180766,168.94149345000187,54324.785915520006 2024-03-06,15:47:05.000,66,11144510,-795,0,1709740024,13056.21528027999,168.94149345000187,54324.716044320005 2024-03-06,15:47:06.000,66,11144532,-795,0,1709740025,13056.087290389994,168.89214953999908,54324.86277384 2024-03-06,15:47:07.000,66,11144540,-795,0,1709740026,13055.999718359999,168.86395302000165,54324.65316024 2024-03-06,15:47:08.000,66,11144506,-795,0,1709740027,13055.959300499999,168.79346172000078,54324.667134480005 2024-03-06,15:47:09.000,66,11144514,-795,0,1709740028,13055.912146329989,168.77936346000206,54324.61123752001 2024-03-06,15:47:10.000,66,11144533,-795,0,1709740029,13055.932355259989,168.73706867999863,54324.813864 2024-03-06,15:47:11.000,66,11144527,-795,0,1709740030,13055.885201089994,168.68067564000376,54324.79988976 2024-03-06,15:47:12.000,66,11144497,-795,0,1709740031,13055.885201089994,168.64542998999968,54324.7439928 2024-03-06,15:47:13.000,66,11144518,-795,0,1709740032,13055.804365369993,168.64542998999968,54324.65316024 2024-03-06,15:47:14.000,66,11144534,-795,0,1709740033,13055.763947509993,168.6101843400029,54324.5343792 2024-03-06,15:47:15.000,66,11144570,-795,0,1709740034,13055.777420129998,168.59608608000417,54324.52739208 2024-03-06,15:47:16.000,66,11144557,-795,0,1709740035,13055.817837989998,168.60313521000353,54324.66014736001 2024-03-06,15:47:17.000,66,11144483,-795,0,1709740036,13055.838046919998,168.57493868999882,54324.618224640006 2024-03-06,15:47:18.000,66,11144548,-795,0,1709740037,13055.790892749988,168.5608404300001,54324.56931480001 2024-03-06,15:47:19.000,66,11144568,-795,0,1709740038,13055.898673709999,168.5890369500048,54324.548353440005 2024-03-06,15:47:20.000,66,11144495,-795,0,1709740039,13055.838046919998,168.5890369500048,54324.40861104 2024-03-06,15:47:21.000,66,11144513,-795,0,1709740040,13055.97277311999,168.57493868999882,54324.61123752001 2024-03-06,15:47:22.000,66,11144491,-795,0,1709740041,13056.03339990999,168.60313521000353,54324.499443600005 2024-03-06,15:47:23.000,66,11144503,-795,0,1709740042,13056.05360883999,168.64542998999968,54324.50643072 2024-03-06,15:47:24.000,66,11144538,-795,0,1709740043,13056.07381776999,168.65247911999904,54324.54136632001 2024-03-06,15:47:25.000,66,11144503,-795,0,1709740044,13056.19507134999,168.70182303000183,54324.68809584001 2024-03-06,15:47:26.000,66,11144578,-795,0,1709740045,13056.248961829995,168.75821607000398,54324.68110872 2024-03-06,15:47:27.000,66,11144573,-795,0,1709740046,13056.329797549995,168.77936346000206,54324.6741216 2024-03-06,15:47:28.000,66,11144532,-795,0,1709740047,13056.370215409996,168.84985476000293,54324.61123752001 2024-03-06,15:47:29.000,66,11144440,-795,0,1709740048,13056.37695171999,168.871002150001,54324.50643072 2024-03-06,15:47:30.000,66,11144529,-795,0,1709740049,13056.437578509991,168.94149345000187,54324.65316024 2024-03-06,15:47:31.000,66,11144537,-795,0,1709740050,13056.498205299991,168.99788649000402,54324.7439928 2024-03-06,15:47:32.000,66,11144551,-795,0,1709740051,13056.504941610001,169.04018127000018,54324.65316024 2024-03-06,15:47:33.000,66,11144567,-795,0,1709740052,13056.511677919996,169.08952518000297,54324.69508296 2024-03-06,15:47:34.000,66,11144518,-795,0,1709740053,13056.511677919996,169.0683777900049,54324.68809584001 2024-03-06,15:47:35.000,66,11144556,-795,0,1709740054,13056.538623159991,169.09657431000232,54324.87674808001 2024-03-06,15:47:36.000,66,11144524,-795,0,1709740055,13056.477996369991,169.10362344000168,54324.86277384 2024-03-06,15:47:37.000,66,11144559,-795,0,1709740056,13056.42410589,169.12477082999976,54324.79290264 2024-03-06,15:47:38.000,66,11144546,-795,0,1709740057,13056.350006479995,169.11067257000104,54324.69508296 2024-03-06,15:47:39.000,66,11144503,-795,0,1709740058,13056.27590706999,169.12477082999976,54324.667134480005 2024-03-06,15:47:40.000,66,11144599,-795,0,1709740059,13056.29611599999,169.11067257000104,54324.834825360005 2024-03-06,15:47:41.000,66,11144522,-795,0,1709740060,13056.168126109995,169.13886908999848,54324.70905720001 2024-03-06,15:47:42.000,66,11144538,-795,0,1709740061,13056.13444455999,169.08952518000297,54324.68809584001 2024-03-06,15:47:43.000,66,11144541,-795,0,1709740062,13056.06034515,169.06132865999825,54324.667134480005 2024-03-06,15:47:44.000,66,11144500,-795,0,1709740063,13056.006454669994,169.00493562000338,54324.597263280004 2024-03-06,15:47:45.000,66,11144529,-795,0,1709740064,13055.959300499999,169.0190338800021,54324.63219888 2024-03-06,15:47:46.000,66,11144557,-795,0,1709740065,13055.966036809994,168.9203460600038,54324.57630192 2024-03-06,15:47:47.000,66,11144551,-795,0,1709740066,13055.932355259989,168.9203460600038,54324.56931480001 2024-03-06,15:47:48.000,66,11144524,-795,0,1709740067,13055.939091569999,168.89214953999908,54324.52739208 2024-03-06,15:47:49.000,66,11144554,-795,0,1709740068,13055.939091569999,168.84280563000357,54324.36668832 2024-03-06,15:47:50.000,66,11144544,-795,0,1709740069,13056.087290389994,168.79346172000078,54324.548353440005 2024-03-06,15:47:51.000,66,11144500,-795,0,1709740070,13056.04013622,168.79346172000078,54324.429572400004 2024-03-06,15:47:52.000,66,11144567,-755,0,1709740071,13056.147917179995,168.79346172000078,54324.6042504 2024-03-06,15:47:53.000,66,11144550,-795,0,1709740072,13056.188335039995,168.79346172000078,54324.42258528001 2024-03-06,15:47:54.000,66,11144515,-795,0,1709740073,13056.228752899995,168.744117809998,54324.51341784 2024-03-06,15:47:55.000,66,11144531,-795,0,1709740074,13056.29611599999,168.69477390000247,54324.56931480001 2024-03-06,15:47:56.000,66,11144555,-795,0,1709740075,13056.34327017,168.68067564000376,54324.597263280004 2024-03-06,15:47:57.000,66,11144575,-795,0,1709740076,13056.34327017,168.69477390000247,54324.44354664001 2024-03-06,15:47:58.000,66,11144495,-795,0,1709740077,13056.40389696,168.5890369500048,54324.55534056 2024-03-06,15:47:59.000,66,11144511,-795,0,1709740078,13056.437578509991,168.59608608000417,54324.5343792 2024-03-06,15:48:00.000,66,11144542,-795,0,1709740079,13056.437578509991,168.61723347000225,54324.43655952 2024-03-06,15:48:01.000,66,11144501,-795,0,1709740080,13056.504941610001,168.61723347000225,54324.59027616001 2024-03-06,15:48:02.000,66,11144539,-795,0,1709740081,13056.471260059996,168.61723347000225,54324.5343792 2024-03-06,15:48:03.000,66,11144567,-795,0,1709740082,13056.3634791,168.63838086000032,54324.36668832 2024-03-06,15:48:04.000,66,11144559,-795,0,1709740083,13056.40389696,168.63133173000097,54324.48546936 2024-03-06,15:48:05.000,66,11144523,-795,0,1709740084,13056.37695171999,168.63133173000097,54324.464508 2024-03-06,15:48:06.000,66,11144494,-795,0,1709740085,13056.417369579991,168.59608608000417,54324.63918600001 2024-03-06,15:48:07.000,66,11144588,-795,0,1709740086,13056.370215409996,168.63133173000097,54324.61123752001 2024-03-06,15:48:08.000,66,11144564,-795,0,1709740087,13056.38368803,168.6242826000016,54324.59027616001 2024-03-06,15:48:09.000,66,11144537,-795,0,1709740088,13056.29611599999,168.63838086000032,54324.47848224 2024-03-06,15:48:10.000,66,11144548,-795,0,1709740089,13056.28264338,168.63838086000032,54324.38764968 2024-03-06,15:48:11.000,66,11144548,-795,0,1709740090,13056.28264338,168.64542998999968,54324.43655952 2024-03-06,15:48:12.000,66,11144570,-795,0,1709740091,13056.289379689995,168.5890369500048,54324.63219888 2024-03-06,15:48:13.000,66,11144561,-795,0,1709740092,13056.29611599999,168.57493868999882,54324.548353440005 2024-03-06,15:48:14.000,66,11144555,-795,0,1709740093,13056.27590706999,168.5890369500048,54324.6741216 2024-03-06,15:48:15.000,66,11144561,-795,0,1709740094,13056.3634791,168.59608608000417,54324.70905720001 2024-03-06,15:48:16.000,66,11144523,-795,0,1709740095,13056.34327017,168.51854565000394,54324.66014736001 2024-03-06,15:48:17.000,66,11144568,-795,0,1709740096,13056.208543969995,168.48329999999987,54324.331752720005 2024-03-06,15:48:18.000,66,11144480,-795,0,1709740097,13056.34327017,168.43395609000436,54324.55534056 2024-03-06,15:48:19.000,66,11144563,-795,0,1709740098,13056.35674278999,168.39166131000093,54324.68110872 2024-03-06,15:48:20.000,66,11144561,-795,0,1709740099,13056.3634791,168.37051392000285,54324.59027616001 2024-03-06,15:48:21.000,66,11144564,-795,0,1709740100,13056.23548920999,168.3634647900035,54324.45752088 2024-03-06,15:48:22.000,66,11144591,-795,0,1709740101,13056.457787439991,168.2506787099992,54324.597263280004 2024-03-06,15:48:23.000,66,11144556,-795,0,1709740102,13056.40389696,168.22248219000176,54324.57630192 2024-03-06,15:48:24.000,66,11144518,-795,0,1709740103,13056.370215409996,168.14494176000153,54324.331752720005 2024-03-06,15:48:25.000,66,11144436,-795,0,1709740104,13056.48473268,168.10969611000473,54324.51341784 2024-03-06,15:48:26.000,66,11144499,-795,0,1709740105,13056.417369579991,168.05330307000258,54324.34572696 2024-03-06,15:48:27.000,66,11144538,-795,0,1709740106,13056.48473268,168.02510654999787,54324.49245648001 2024-03-06,15:48:28.000,66,11144555,-795,0,1709740107,13056.531886849996,167.96166438000364,54324.499443600005 2024-03-06,15:48:29.000,66,11144540,-795,0,1709740108,13056.558832089991,167.95461525000428,54324.42258528001 2024-03-06,15:48:30.000,66,11144534,-795,0,1709740109,13056.579041019992,167.9193696000002,54324.51341784 2024-03-06,15:48:31.000,66,11144536,-795,0,1709740110,13056.619458879992,167.9193696000002,54324.62521176 2024-03-06,15:48:32.000,66,11144552,-795,0,1709740111,13056.646404120002,167.91232047000085,54324.64617312 2024-03-06,15:48:33.000,66,11144524,-795,0,1709740112,13056.659876739992,167.89822221000213,54324.59027616001 2024-03-06,15:48:34.000,66,11144535,-795,0,1709740113,13056.558832089991,167.89822221000213,54324.35271408001 2024-03-06,15:48:35.000,66,11144532,-795,0,1709740114,13056.612722569997,167.89117308000277,54324.464508 2024-03-06,15:48:36.000,66,11144561,-795,0,1709740115,13056.673349359997,167.87707482000405,54324.66014736001 2024-03-06,15:48:37.000,66,11144513,-795,0,1709740116,13056.673349359997,167.9193696000002,54324.63918600001 2024-03-06,15:48:38.000,66,11144540,-795,0,1709740117,13056.659876739992,167.9193696000002,54324.63219888 2024-03-06,15:48:39.000,66,11144546,-795,0,1709740118,13056.659876739992,167.91232047000085,54324.55534056 2024-03-06,15:48:40.000,66,11144504,-795,0,1709740119,13056.713767219997,167.93346785999893,54324.68809584001 2024-03-06,15:48:41.000,66,11144541,-795,0,1709740120,13056.659876739992,167.9052713400015,54324.57630192 2024-03-06,15:48:42.000,66,11144580,-795,0,1709740121,13056.680085669992,167.91232047000085,54324.56931480001 2024-03-06,15:48:43.000,66,11144544,-795,0,1709740122,13056.605986260001,167.92641872999957,54324.47149512001 2024-03-06,15:48:44.000,66,11144522,-795,0,1709740123,13056.605986260001,167.8841239500034,54324.450533760006 2024-03-06,15:48:45.000,66,11144592,-795,0,1709740124,13056.632931499997,167.9052713400015,54324.6042504 2024-03-06,15:48:46.000,66,11144559,-795,0,1709740125,13056.673349359997,167.86297655999806,54324.618224640006 2024-03-06,15:48:47.000,66,11144581,-795,0,1709740126,13056.686821980002,167.9052713400015,54324.61123752001 2024-03-06,15:48:48.000,66,11144522,-795,0,1709740127,13056.673349359997,167.84182916999998,54324.54136632001 2024-03-06,15:48:49.000,66,11144512,-795,0,1709740128,13056.686821980002,167.84182916999998,54324.597263280004 2024-03-06,15:48:50.000,66,11144563,-795,0,1709740129,13056.713767219997,167.8206817800019,54324.57630192 2024-03-06,15:48:51.000,66,11144539,-795,0,1709740130,13056.727239840002,167.8065835200032,54324.56232768001 2024-03-06,15:48:52.000,66,11144534,-795,0,1709740131,13056.720503529992,167.76428873999976,54324.429572400004 2024-03-06,15:48:53.000,66,11144573,-795,0,1709740132,13056.733976149997,167.81363265000255,54324.49245648001 2024-03-06,15:48:54.000,66,11144544,-795,0,1709740133,13056.828284490002,167.77133786999912,54324.63219888 2024-03-06,15:48:55.000,66,11144590,-795,0,1709740134,13056.868702350002,167.77133786999912,54324.73700568001 2024-03-06,15:48:56.000,66,11144510,-795,0,1709740135,13056.909120210003,167.77133786999912,54324.785915520006 2024-03-06,15:48:57.000,66,11144532,-795,0,1709740136,13056.915856519998,167.7572396100004,54324.64617312 2024-03-06,15:48:58.000,66,11144546,-795,0,1709740137,13056.929329139988,167.74314135000168,54324.55534056 2024-03-06,15:48:59.000,66,11144557,-795,0,1709740138,13056.942801759993,167.79248526000447,54324.48546936 2024-03-06,15:49:00.000,66,11144552,-795,0,1709740139,13056.996692239998,167.77133786999912,54324.68110872 2024-03-06,15:49:01.000,66,11144581,-795,0,1709740140,13056.983219619993,167.81363265000255,54324.68110872 2024-03-06,15:49:02.000,66,11144544,-795,0,1709740141,13057.010164859988,167.81363265000255,54324.79290264 2024-03-06,15:49:03.000,66,11144546,-795,0,1709740142,13056.983219619993,167.83478004000062,54324.72303144 2024-03-06,15:49:04.000,66,11144535,-795,0,1709740143,13056.976483309998,167.77838699999847,54324.52739208 2024-03-06,15:49:05.000,66,11144552,-795,0,1709740144,13056.983219619993,167.78543612999783,54324.499443600005 2024-03-06,15:49:06.000,66,11144562,-795,0,1709740145,13056.936065449998,167.75019048000104,54324.52040496001 2024-03-06,15:49:07.000,66,11144537,-795,0,1709740146,13056.902383899993,167.77838699999847,54324.5343792 2024-03-06,15:49:08.000,66,11144531,-795,0,1709740147,13056.828284490002,167.77838699999847,54324.49245648001 2024-03-06,15:49:09.000,66,11144530,-795,0,1709740148,13056.808075560002,167.77838699999847,54324.47149512001 2024-03-06,15:49:10.000,66,11144559,-795,0,1709740149,13056.801339249992,167.79953439000383,54324.548353440005 2024-03-06,15:49:11.000,66,11144551,-795,0,1709740150,13056.821548179993,167.79248526000447,54324.61123752001 2024-03-06,15:49:12.000,66,11144500,-795,0,1709740151,13056.808075560002,167.72904309000296,54324.6042504 2024-03-06,15:49:13.000,66,11144518,-795,0,1709740152,13056.767657700002,167.81363265000255,54324.548353440005 2024-03-06,15:49:14.000,66,11144523,-795,0,1709740153,13056.720503529992,167.79953439000383,54324.41559816 2024-03-06,15:49:15.000,66,11144557,-795,0,1709740154,13056.700294599992,167.79953439000383,54324.45752088 2024-03-06,15:49:16.000,66,11144542,-795,0,1709740155,13056.754185079997,167.77838699999847,54324.55534056 2024-03-06,15:49:17.000,66,11144540,-795,0,1709740156,13056.754185079997,167.83478004000062,54324.548353440005 2024-03-06,15:49:18.000,66,11144533,-795,0,1709740157,13056.774394009997,167.79953439000383,54324.54136632001 2024-03-06,15:49:19.000,66,11144552,-795,0,1709740158,13056.733976149997,167.82773091000126,54324.450533760006 2024-03-06,15:49:20.000,66,11144504,-795,0,1709740159,13056.828284490002,167.79953439000383,54324.64617312 2024-03-06,15:49:21.000,66,11144548,-795,0,1709740160,13056.794602939997,167.81363265000255,54324.43655952 2024-03-06,15:49:22.000,66,11144493,-795,0,1709740161,13056.727239840002,167.89117308000277,54324.3597012 2024-03-06,15:49:23.000,66,11144556,-795,0,1709740162,13056.727239840002,167.87707482000405,54324.31777848 2024-03-06,15:49:24.000,66,11144552,-795,0,1709740163,13056.814811869997,167.8700256900047,54324.450533760006 2024-03-06,15:49:25.000,66,11144555,-795,0,1709740164,13056.781130319992,167.8700256900047,54324.17104896 2024-03-06,15:49:26.000,66,11144565,-795,0,1709740165,13056.895647589998,167.9052713400015,54324.56232768001 2024-03-06,15:49:27.000,66,11144531,-795,0,1709740166,13056.929329139988,167.8841239500034,54324.51341784 2024-03-06,15:49:28.000,66,11144503,-795,0,1709740167,13056.861966039993,167.9052713400015,54324.68110872 2024-03-06,15:49:29.000,66,11144487,-795,0,1709740168,13056.767657700002,167.93346785999893,54324.450533760006 2024-03-06,15:49:30.000,66,11144475,-795,0,1709740169,13056.774394009997,167.93346785999893,54324.57630192 2024-03-06,15:49:31.000,66,11144551,-795,0,1709740170,13056.767657700002,167.93346785999893,54324.548353440005 2024-03-06,15:49:32.000,66,11144537,-795,0,1709740171,13056.727239840002,167.9405169899983,54324.47149512001 2024-03-06,15:49:33.000,66,11144538,-795,0,1709740172,13056.707030910002,167.968713510003,54324.36668832 2024-03-06,15:49:34.000,66,11144559,-795,0,1709740173,13056.666613050002,167.95461525000428,54324.51341784 2024-03-06,15:49:35.000,66,11144523,-795,0,1709740174,13056.646404120002,167.968713510003,54324.61123752001 2024-03-06,15:49:36.000,66,11144525,-795,0,1709740175,13056.686821980002,167.95461525000428,54324.69508296 2024-03-06,15:49:37.000,66,11144522,-795,0,1709740176,13056.653140429997,167.968713510003,54324.58328904 2024-03-06,15:49:38.000,66,11144552,-795,0,1709740177,13056.619458879992,167.9193696000002,54324.597263280004 2024-03-06,15:49:39.000,66,11144554,-795,0,1709740178,13056.579041019992,167.968713510003,54324.48546936 2024-03-06,15:49:40.000,66,11144567,-795,0,1709740179,13056.639667809992,167.87707482000405,54324.39463680001 2024-03-06,15:49:41.000,66,11144593,-795,0,1709740180,13056.632931499997,167.8700256900047,54324.39463680001 2024-03-06,15:49:42.000,66,11144582,-795,0,1709740181,13056.740712459992,167.86297655999806,54324.64617312 2024-03-06,15:49:43.000,66,11144553,-795,0,1709740182,13056.727239840002,167.8700256900047,54324.58328904 2024-03-06,15:49:44.000,66,11144501,-795,0,1709740183,13056.700294599992,167.82773091000126,54324.44354664001 2024-03-06,15:49:45.000,66,11144523,-795,0,1709740184,13056.680085669992,167.8065835200032,54324.429572400004 2024-03-06,15:49:46.000,66,11144536,-795,0,1709740185,13056.740712459992,167.72904309000296,54324.41559816 2024-03-06,15:49:47.000,66,11144525,-795,0,1709740186,13056.727239840002,167.73609222000232,54324.40861104 2024-03-06,15:49:48.000,66,11144509,-795,0,1709740187,13056.707030910002,167.75019048000104,54324.261881520004 2024-03-06,15:49:49.000,66,11144564,-795,0,1709740188,13056.733976149997,167.75019048000104,54324.31777848 2024-03-06,15:49:50.000,66,11144518,-795,0,1709740189,13056.787866630002,167.68674830999953,54324.47848224 2024-03-06,15:49:51.000,66,11144539,-795,0,1709740190,13056.814811869997,167.6937974399989,54324.42258528001 2024-03-06,15:49:52.000,66,11144496,-795,0,1709740191,13056.774394009997,167.66560092000145,54324.43655952 2024-03-06,15:49:53.000,66,11144507,-795,0,1709740192,13056.747448770002,167.63740440000402,54324.33873984 2024-03-06,15:49:54.000,66,11144544,-795,0,1709740193,13056.700294599992,167.5739622300025,54324.22694592001 2024-03-06,15:49:55.000,66,11144509,-795,0,1709740194,13056.639667809992,167.60215874999994,54324.23393304001 2024-03-06,15:49:56.000,66,11144539,-795,0,1709740195,13056.680085669992,167.53871657999844,54324.3597012 2024-03-06,15:49:57.000,66,11144569,-795,0,1709740196,13056.659876739992,167.59510962000058,54324.40162392001 2024-03-06,15:49:58.000,66,11144502,-795,0,1709740197,13056.673349359997,167.53871657999844,54324.30380424001 2024-03-06,15:49:59.000,66,11144597,-795,0,1709740198,13056.619458879992,167.5739622300025,54324.38764968 2024-03-06,15:50:00.000,66,11144531,-795,0,1709740199,13056.632931499997,167.53166744999908,54324.48546936 2024-03-06,15:50:01.000,66,11144508,-795,0,1709740200,13056.632931499997,167.5739622300025,54324.25489440001 2024-03-06,15:50:02.000,66,11144505,-795,0,1709740201,13056.592513639996,167.58806049000123,54324.28983 2024-03-06,15:50:03.000,66,11144571,-795,0,1709740202,13056.498205299991,167.61625700999866,54324.19899744 2024-03-06,15:50:04.000,66,11144575,-795,0,1709740203,13056.531886849996,167.60215874999994,54324.24092016 2024-03-06,15:50:05.000,66,11144557,-795,0,1709740204,13056.558832089991,167.66560092000145,54324.33873984 2024-03-06,15:50:06.000,66,11144506,-795,0,1709740205,13056.585777330001,167.66560092000145,54324.39463680001 2024-03-06,15:50:07.000,66,11144569,-795,0,1709740206,13056.42410589,167.67969918000017,54324.17104896 2024-03-06,15:50:08.000,66,11144508,-795,0,1709740207,13056.471260059996,167.71494483000424,54324.29681712 2024-03-06,15:50:09.000,66,11144500,-795,0,1709740208,13056.511677919996,167.7572396100004,54324.31079136 2024-03-06,15:50:10.000,66,11144561,-795,0,1709740209,13056.477996369991,167.7219939600036,54324.31079136 2024-03-06,15:50:11.000,66,11144526,-795,0,1709740210,13056.451051129996,167.77133786999912,54324.24092016 2024-03-06,15:50:12.000,66,11144560,-795,0,1709740211,13056.42410589,167.79953439000383,54324.2199588 2024-03-06,15:50:13.000,66,11144556,-795,0,1709740212,13056.40389696,167.84182916999998,54324.22694592001 2024-03-06,15:50:14.000,66,11144563,-795,0,1709740213,13056.477996369991,167.84887829999934,54324.23393304001 2024-03-06,15:50:15.000,66,11144557,-795,0,1709740214,13056.477996369991,167.86297655999806,54324.40861104 2024-03-06,15:50:16.000,66,11144518,-795,0,1709740215,13056.491468989996,167.8700256900047,54324.47848224 2024-03-06,15:50:17.000,66,11144565,-795,0,1709740216,13056.451051129996,167.87707482000405,54324.39463680001 2024-03-06,15:50:18.000,66,11144560,-795,0,1709740217,13056.437578509991,167.9052713400015,54324.32476560001 2024-03-06,15:50:19.000,66,11144530,-795,0,1709740218,13056.35674278999,167.9052713400015,54324.22694592001 2024-03-06,15:50:20.000,66,11144508,-795,0,1709740219,13056.33653385999,167.92641872999957,54324.2199588 2024-03-06,15:50:21.000,66,11144558,-795,0,1709740220,13056.39716064999,167.9193696000002,54324.39463680001 2024-03-06,15:50:22.000,66,11144576,-795,0,1709740221,13056.38368803,167.9193696000002,54324.48546936 2024-03-06,15:50:23.000,66,11144571,-795,0,1709740222,13056.28264338,167.9405169899983,54324.115152000006 2024-03-06,15:50:24.000,66,11144485,-795,0,1709740223,13056.28264338,167.91232047000085,54324.12912624 2024-03-06,15:50:25.000,66,11144510,-795,0,1709740224,13056.23548920999,167.92641872999957,54324.261881520004 2024-03-06,15:50:26.000,66,11144541,-795,0,1709740225,13056.22201659,167.92641872999957,54324.14310048 2024-03-06,15:50:27.000,66,11144542,-795,0,1709740226,13056.18159873,167.94756611999765,54324.18502320001 2024-03-06,15:50:28.000,66,11144518,-795,0,1709740227,13056.12097194,167.9405169899983,54324.1500876 2024-03-06,15:50:29.000,66,11144532,-795,0,1709740228,13056.09402669999,167.96166438000364,54324.19201032 2024-03-06,15:50:30.000,66,11144521,-795,0,1709740229,13056.18159873,167.9052713400015,54324.26886864 2024-03-06,15:50:31.000,66,11144545,-795,0,1709740230,13056.188335039995,167.92641872999957,54324.20598456001 2024-03-06,15:50:32.000,66,11144492,-795,0,1709740231,13056.21528027999,167.91232047000085,54324.25489440001 2024-03-06,15:50:33.000,66,11144546,-795,0,1709740232,13056.168126109995,167.9052713400015,54324.17803608 2024-03-06,15:50:34.000,66,11144530,-795,0,1709740233,13056.168126109995,167.89822221000213,54323.94047400001 2024-03-06,15:50:35.000,66,11144556,-795,0,1709740234,13056.17486241999,167.89117308000277,54323.9754096 2024-03-06,15:50:36.000,66,11144595,-795,0,1709740235,13056.23548920999,167.8700256900047,54324.1500876 2024-03-06,15:50:37.000,66,11144548,-795,0,1709740236,13056.24222552,167.9405169899983,54324.17104896 2024-03-06,15:50:38.000,66,11144523,-795,0,1709740237,13056.25569813999,167.94756611999765,54324.094190640004 2024-03-06,15:50:39.000,66,11144543,-795,0,1709740238,13056.26243445,167.968713510003,54324.05925504001 2024-03-06,15:50:40.000,66,11144490,-795,0,1709740239,13056.35674278999,168.02510654999787,54324.24790728 2024-03-06,15:50:41.000,66,11144547,-795,0,1709740240,13056.33653385999,168.05330307000258,54324.13611336001 2024-03-06,15:50:42.000,66,11144571,-795,0,1709740241,13056.35674278999,168.08149959000002,54324.164061840005 2024-03-06,15:50:43.000,66,11144568,-795,0,1709740242,13056.29611599999,168.1660891499996,54324.08720352001 2024-03-06,15:50:44.000,66,11144522,-795,0,1709740243,13056.33653385999,168.18018740999833,54324.045280800005 2024-03-06,15:50:45.000,66,11144589,-795,0,1709740244,13056.37695171999,168.2506787099992,54324.18502320001 2024-03-06,15:50:46.000,66,11144540,-795,0,1709740245,13056.40389696,168.2788752300039,54324.282842880006 2024-03-06,15:50:47.000,66,11144535,-795,0,1709740246,13056.269170759995,168.35641566000413,54323.926499760004 2024-03-06,15:50:48.000,66,11144540,-795,0,1709740247,13056.3634791,168.3634647900035,54324.18502320001 2024-03-06,15:50:49.000,66,11144559,-795,0,1709740248,13056.3634791,168.3987104400003,54324.23393304001 2024-03-06,15:50:50.000,66,11144549,-795,0,1709740249,13056.40389696,168.4621526100018,54324.212971680005 2024-03-06,15:50:51.000,66,11144525,-795,0,1709740250,13056.329797549995,168.4621526100018,54324.164061840005 2024-03-06,15:50:52.000,66,11144541,-795,0,1709740251,13056.31632492999,168.48329999999987,54324.164061840005 2024-03-06,15:50:53.000,66,11144529,-795,0,1709740252,13056.248961829995,168.5255947800033,54324.10117776 2024-03-06,15:50:54.000,66,11144541,-795,0,1709740253,13056.228752899995,168.51854565000394,54324.094190640004 2024-03-06,15:50:55.000,66,11144550,-795,0,1709740254,13056.309588619995,168.50444738999795,54324.1500876 2024-03-06,15:50:56.000,66,11144474,-795,0,1709740255,13056.27590706999,168.4621526100018,54324.24790728 2024-03-06,15:50:57.000,66,11144557,-795,0,1709740256,13056.22201659,168.50444738999795,54324.30380424001 2024-03-06,15:50:58.000,66,11144559,-795,0,1709740257,13056.1613898,168.46920174000115,54324.15707472001 2024-03-06,15:50:59.000,66,11144569,-795,0,1709740258,13056.07381776999,168.48329999999987,54324.115152000006 2024-03-06,15:51:00.000,66,11144544,-755,0,1709740259,13056.09402669999,168.42690695999772,54324.05925504001 2024-03-06,15:51:01.000,66,11144526,-795,0,1709740260,13056.1613898,168.40575956999965,54324.19899744 2024-03-06,15:51:02.000,66,11144552,-795,0,1709740261,13056.208543969995,168.38461218000157,54324.39463680001 2024-03-06,15:51:03.000,66,11144560,-795,0,1709740262,13056.23548920999,168.34231739999814,54324.34572696 2024-03-06,15:51:04.000,66,11144548,-795,0,1709740263,13056.228752899995,168.2788752300039,54324.28983 2024-03-06,15:51:05.000,66,11144509,-795,0,1709740264,13056.26243445,168.29297349000262,54324.26886864 2024-03-06,15:51:06.000,66,11144527,-795,0,1709740265,13056.27590706999,168.25772783999855,54324.23393304001 2024-03-06,15:51:07.000,66,11144541,-795,0,1709740266,13056.248961829995,168.23658045000047,54324.17104896 2024-03-06,15:51:08.000,66,11144535,-795,0,1709740267,13056.309588619995,168.22953132000112,54324.0103452 2024-03-06,15:51:09.000,66,11144520,-795,0,1709740268,13056.23548920999,168.22248219000176,54323.75182176001 2024-03-06,15:51:10.000,66,11144515,-795,0,1709740269,13056.437578509991,168.18723653999768,54324.12213912 2024-03-06,15:51:11.000,66,11144584,-795,0,1709740270,13056.477996369991,168.22248219000176,54324.33873984 2024-03-06,15:51:12.000,66,11144569,-795,0,1709740271,13056.552095779996,168.24362957999983,54324.25489440001 2024-03-06,15:51:13.000,66,11144525,-795,0,1709740272,13056.538623159991,168.27182610000455,54324.25489440001 2024-03-06,15:51:14.000,66,11144544,-795,0,1709740273,13056.545359470001,168.27182610000455,54324.10117776 2024-03-06,15:51:15.000,66,11144577,-795,0,1709740274,13056.612722569997,168.3141208800007,54324.15707472001 2024-03-06,15:51:16.000,66,11144511,-795,0,1709740275,13056.680085669992,168.32821913999942,54324.24092016 2024-03-06,15:51:17.000,66,11144472,-795,0,1709740276,13056.713767219997,168.40575956999965,54324.34572696 2024-03-06,15:51:18.000,66,11144539,-795,0,1709740277,13056.727239840002,168.3987104400003,54324.18502320001 2024-03-06,15:51:19.000,66,11144554,-795,0,1709740278,13056.707030910002,168.40575956999965,54324.23393304001 2024-03-06,15:51:20.000,66,11144537,-795,0,1709740279,13056.760921389992,168.46920174000115,54324.32476560001 2024-03-06,15:51:21.000,66,11144524,-795,0,1709740280,13056.747448770002,168.4973982599986,54324.26886864 2024-03-06,15:51:22.000,66,11144546,-795,0,1709740281,13056.733976149997,168.51854565000394,54324.19201032 2024-03-06,15:51:23.000,66,11144508,-795,0,1709740282,13056.653140429997,168.5890369500048,54324.115152000006 2024-03-06,15:51:24.000,66,11144541,-795,0,1709740283,13056.579041019992,168.61723347000225,54323.86361568 2024-03-06,15:51:25.000,66,11144507,-795,0,1709740284,13056.599249949992,168.63838086000032,54324.212971680005 2024-03-06,15:51:26.000,66,11144505,-795,0,1709740285,13056.686821980002,168.6242826000016,54324.35271408001 2024-03-06,15:51:27.000,66,11144515,-795,0,1709740286,13056.612722569997,168.6595282499984,54324.32476560001 2024-03-06,15:51:28.000,66,11144527,-795,0,1709740287,13056.42410589,168.6242826000016,54323.877589920005 2024-03-06,15:51:29.000,66,11144489,-795,0,1709740288,13056.599249949992,168.61723347000225,54324.3597012 2024-03-06,15:51:30.000,66,11144538,-795,0,1709740289,13056.552095779996,168.63133173000097,54324.28983 2024-03-06,15:51:31.000,66,11144513,-795,0,1709740290,13056.545359470001,168.63133173000097,54324.331752720005 2024-03-06,15:51:32.000,66,11144551,-795,0,1709740291,13056.552095779996,168.60313521000353,54324.26886864 2024-03-06,15:51:33.000,66,11144526,-795,0,1709740292,13056.498205299991,168.60313521000353,54324.24092016 2024-03-06,15:51:34.000,66,11144527,-795,0,1709740293,13056.538623159991,168.56788955999946,54324.261881520004 2024-03-06,15:51:35.000,66,11144538,-795,0,1709740294,13056.592513639996,168.54674217000138,54324.380662560005 2024-03-06,15:51:36.000,66,11144500,-795,0,1709740295,13056.572304709996,168.53969304000202,54324.38764968 2024-03-06,15:51:37.000,66,11144540,-795,0,1709740296,13056.585777330001,168.50444738999795,54324.35271408001 2024-03-06,15:51:38.000,66,11144581,-795,0,1709740297,13056.605986260001,168.4973982599986,54324.27585576001 2024-03-06,15:51:39.000,66,11144529,-795,0,1709740298,13056.632931499997,168.53264391000266,54324.30380424001 2024-03-06,15:51:40.000,66,11144503,-795,0,1709740299,13056.740712459992,168.51854565000394,54324.28983 2024-03-06,15:51:41.000,66,11144541,-795,0,1709740300,13056.632931499997,168.4973982599986,54324.17803608 2024-03-06,15:51:42.000,66,11144552,-795,0,1709740301,13056.774394009997,168.53264391000266,54324.19899744 2024-03-06,15:51:43.000,66,11144526,-795,0,1709740302,13056.835020799997,168.51854565000394,54324.31777848 2024-03-06,15:51:44.000,66,11144536,-795,0,1709740303,13056.875438659998,168.53264391000266,54324.331752720005 2024-03-06,15:51:45.000,66,11144547,-795,0,1709740304,13056.989955929988,168.55379130000074,54324.44354664001 2024-03-06,15:51:46.000,66,11144532,-795,0,1709740305,13057.030373789989,168.58198781999818,54324.450533760006 2024-03-06,15:51:47.000,66,11144529,-795,0,1709740306,13057.050582719989,168.60313521000353,54324.429572400004 2024-03-06,15:51:48.000,66,11144496,-795,0,1709740307,13057.050582719989,168.65247911999904,54324.282842880006 2024-03-06,15:51:49.000,66,11144537,-795,0,1709740308,13057.023637479993,168.70182303000183,54324.31777848 2024-03-06,15:51:50.000,66,11144542,-795,0,1709740309,13057.171836299989,168.70182303000183,54324.43655952 2024-03-06,15:51:51.000,66,11144557,-795,0,1709740310,13057.205517849994,168.75116694000462,54324.5343792 2024-03-06,15:51:52.000,66,11144523,-795,0,1709740311,13057.171836299989,168.79346172000078,54324.40861104 2024-03-06,15:51:53.000,66,11144482,-795,0,1709740312,13057.131418439989,168.82870737000485,54324.3597012 2024-03-06,15:51:54.000,66,11144541,-795,0,1709740313,13057.117945819999,168.9203460600038,54324.32476560001 2024-03-06,15:51:55.000,66,11144514,-795,0,1709740314,13057.077527959998,168.99788649000402,54324.3597012 2024-03-06,15:51:56.000,66,11144522,-795,0,1709740315,13057.091000579989,169.0542795299989,54324.450533760006 2024-03-06,15:51:57.000,66,11144523,-795,0,1709740316,13057.097736889998,169.10362344000168,54324.499443600005 2024-03-06,15:51:58.000,66,11144551,-795,0,1709740317,13057.091000579989,169.15296735000447,54324.429572400004 2024-03-06,15:51:59.000,66,11144530,-795,0,1709740318,13057.070791649989,169.1670656100032,54324.429572400004 2024-03-06,15:52:00.000,66,11144507,-795,0,1709740319,13057.111209509989,169.2164095199987,54324.33873984 2024-03-06,15:52:01.000,66,11144482,-795,0,1709740320,13057.091000579989,169.24460604000342,54324.49245648001 2024-03-06,15:52:02.000,66,11144485,-795,0,1709740321,13057.131418439989,169.25870430000214,54324.32476560001 2024-03-06,15:52:03.000,66,11144557,-795,0,1709740322,13057.171836299989,169.32214647000364,54324.50643072 2024-03-06,15:52:04.000,66,11144515,-795,0,1709740323,13057.144891059994,169.30804820999765,54324.44354664001 2024-03-06,15:52:05.000,66,11144510,-795,0,1709740324,13057.124682129994,169.3009990799983,54324.40861104 2024-03-06,15:52:06.000,66,11144552,-795,0,1709740325,13057.19204522999,169.3009990799983,54324.51341784 2024-03-06,15:52:07.000,66,11144543,-795,0,1709740326,13057.178572609999,169.3150973400043,54324.58328904 2024-03-06,15:52:08.000,66,11144517,-795,0,1709740327,13057.19204522999,169.30804820999765,54324.618224640006 2024-03-06,15:52:09.000,66,11144465,-795,0,1709740328,13057.097736889998,169.28690081999957,54324.38764968 2024-03-06,15:52:10.000,66,11144498,-795,0,1709740329,13057.064055339994,169.27280256000086,54324.27585576001 2024-03-06,15:52:11.000,66,11144511,-795,0,1709740330,13057.124682129994,169.24460604000342,54324.41559816 2024-03-06,15:52:12.000,66,11144531,-795,0,1709740331,13057.158363679999,169.2657534300015,54324.31079136 2024-03-06,15:52:13.000,66,11144525,-795,0,1709740332,13057.19204522999,169.27280256000086,54324.39463680001 2024-03-06,15:52:14.000,66,11144528,-795,0,1709740333,13057.27288094999,169.24460604000342,54324.429572400004 2024-03-06,15:52:15.000,66,11144560,-795,0,1709740334,13057.286353569994,169.29394994999893,54324.68110872 2024-03-06,15:52:16.000,66,11144537,-795,0,1709740335,13057.32003512,169.30804820999765,54324.63219888 2024-03-06,15:52:17.000,66,11144507,-795,0,1709740336,13057.266144639994,169.329195600003,54324.44354664001 2024-03-06,15:52:18.000,66,11144572,-795,0,1709740337,13057.33350773999,169.329195600003,54324.450533760006 2024-03-06,15:52:19.000,66,11144573,-795,0,1709740338,13057.33350773999,169.3644412499998,54324.47848224 2024-03-06,15:52:20.000,66,11144514,-795,0,1709740339,13057.46149763,169.39968690000387,54324.68809584001 2024-03-06,15:52:21.000,66,11144538,-795,0,1709740340,13057.46149763,169.38558863999788,54324.79290264 2024-03-06,15:52:22.000,66,11144547,-795,0,1709740341,13057.52212442,169.4278834200013,54324.79290264 2024-03-06,15:52:23.000,66,11144548,-795,0,1709740342,13057.51538810999,169.4631290699981,54324.73001856001 2024-03-06,15:52:24.000,66,11144525,-795,0,1709740343,13057.48170656,169.4631290699981,54324.618224640006 2024-03-06,15:52:25.000,66,11144493,-795,0,1709740344,13057.367189289995,169.48427646000346,54324.65316024 2024-03-06,15:52:26.000,66,11144558,-755,0,1709740345,13057.45476131999,169.45607993999874,54324.45752088 2024-03-06,15:52:27.000,66,11144538,-795,0,1709740346,13057.508651799995,169.48427646000346,54324.6042504 2024-03-06,15:52:28.000,66,11144531,-795,0,1709740347,13057.468233939995,169.51952211000025,54324.41559816 2024-03-06,15:52:29.000,66,11144505,-795,0,1709740348,13057.41434345999,169.60411166999984,54324.41559816 2024-03-06,15:52:30.000,66,11144501,-795,0,1709740349,13057.43455238999,169.6746029700007,54324.64617312 2024-03-06,15:52:31.000,66,11144554,-795,0,1709740350,13057.367189289995,169.73099601000285,54324.68110872 2024-03-06,15:52:32.000,66,11144526,-795,0,1709740351,13057.33350773999,169.71689775000414,54324.73001856001 2024-03-06,15:52:33.000,66,11144464,-795,0,1709740352,13057.205517849994,169.75214340000093,54324.56931480001 2024-03-06,15:52:34.000,66,11144543,-795,0,1709740353,13057.225726779994,169.75214340000093,54324.65316024 2024-03-06,15:52:35.000,66,11144547,-795,0,1709740354,13057.151627369989,169.80853644000308,54324.68110872 2024-03-06,15:52:36.000,66,11144523,-795,0,1709740355,13057.037110099998,169.8226347000018,54324.45752088 2024-03-06,15:52:37.000,66,11144566,-795,0,1709740356,13057.064055339994,169.84378208999988,54324.618224640006 2024-03-06,15:52:38.000,66,11144560,-795,0,1709740357,13057.070791649989,169.87902774000395,54324.548353440005 2024-03-06,15:52:39.000,66,11144575,-795,0,1709740358,13057.037110099998,169.80148731000372,54324.55534056 2024-03-06,15:52:40.000,66,11144541,-795,0,1709740359,13057.111209509989,169.81558557000244,54324.7439928 2024-03-06,15:52:41.000,66,11144497,-795,0,1709740360,13057.111209509989,169.78033991999837,54324.68809584001 2024-03-06,15:52:42.000,66,11144530,-795,0,1709740361,13057.104473199994,169.80853644000308,54324.70207008 2024-03-06,15:52:43.000,66,11144566,-795,0,1709740362,13057.037110099998,169.78738904999773,54324.50643072 2024-03-06,15:52:44.000,66,11144533,-795,0,1709740363,13056.969746999988,169.80148731000372,54324.43655952 2024-03-06,15:52:45.000,66,11144535,-795,0,1709740364,13057.084264269994,169.8226347000018,54324.764954160004 2024-03-06,15:52:46.000,66,11144523,-795,0,1709740365,13057.124682129994,169.80148731000372,54324.68809584001 2024-03-06,15:52:47.000,66,11144541,-795,0,1709740366,13057.124682129994,169.80853644000308,54324.69508296 2024-03-06,15:52:48.000,66,11144561,-795,0,1709740367,13057.138154749999,169.83673296000052,54324.66014736001 2024-03-06,15:52:49.000,66,11144521,-795,0,1709740368,13057.158363679999,169.82968383000116,54324.73001856001 2024-03-06,15:52:50.000,66,11144524,-795,0,1709740369,13057.23246308999,169.8578803499986,54324.68809584001 2024-03-06,15:52:51.000,66,11144553,-795,0,1709740370,13057.225726779994,169.8226347000018,54324.62521176 2024-03-06,15:52:52.000,66,11144547,-795,0,1709740371,13057.31329880999,169.82968383000116,54324.66014736001 2024-03-06,15:52:53.000,66,11144519,-795,0,1709740372,13057.225726779994,169.86492947999795,54324.66014736001 2024-03-06,15:52:54.000,66,11144538,-795,0,1709740373,13057.25267201999,169.91427339000074,54324.64617312 2024-03-06,15:52:55.000,66,11144543,-795,0,1709740374,13057.346980359995,169.90017513000203,54324.813864 2024-03-06,15:52:56.000,66,11144556,-795,0,1709740375,13057.38066191,169.90017513000203,54324.79988976 2024-03-06,15:52:57.000,66,11144516,-795,0,1709740376,13057.41434345999,169.92837164999946,54324.70905720001 2024-03-06,15:52:58.000,66,11144515,-795,0,1709740377,13057.37392559999,169.96361730000353,54324.55534056 2024-03-06,15:52:59.000,66,11144543,-795,0,1709740378,13057.37392559999,169.99181382000097,54324.63219888 2024-03-06,15:53:00.000,66,11144582,-795,0,1709740379,13057.448025009995,170.08345250999992,54324.883735200005 2024-03-06,15:53:01.000,66,11144575,-795,0,1709740380,13057.46149763,170.09755076999863,54324.90469656001 2024-03-06,15:53:02.000,66,11144559,-795,0,1709740381,13057.45476131999,170.13984555000206,54324.90469656001 2024-03-06,15:53:03.000,66,11144555,-795,0,1709740382,13057.41434345999,170.1680420699995,54324.92565792001 2024-03-06,15:53:04.000,66,11144505,-795,0,1709740383,13057.34024405,170.2173859800023,54324.834825360005 2024-03-06,15:53:05.000,66,11144472,-795,0,1709740384,13057.326771429995,170.17509119999886,54324.85578672001 2024-03-06,15:53:06.000,66,11144526,-795,0,1709740385,13057.306562499994,170.231484240001,54324.79988976 2024-03-06,15:53:07.000,66,11144567,-795,0,1709740386,13057.19204522999,170.22443511000165,54324.72303144 2024-03-06,15:53:08.000,66,11144540,-795,0,1709740387,13057.23246308999,170.25968075999845,54324.89770944001 2024-03-06,15:53:09.000,66,11144512,-795,0,1709740388,13057.178572609999,170.23853337000037,54324.72303144 2024-03-06,15:53:10.000,66,11144531,-795,0,1709740389,13057.19204522999,170.231484240001,54324.70207008 2024-03-06,15:53:11.000,66,11144482,-795,0,1709740390,13057.21225415999,170.23853337000037,54324.785915520006 2024-03-06,15:53:12.000,66,11144518,-795,0,1709740391,13057.239199399999,170.21033685000293,54324.7439928 2024-03-06,15:53:13.000,66,11144491,-795,0,1709740392,13057.198781539999,170.20328772000357,54324.82783824001 2024-03-06,15:53:14.000,66,11144523,-795,0,1709740393,13057.171836299989,170.17509119999886,54324.667134480005 2024-03-06,15:53:15.000,66,11144532,-795,0,1709740394,13057.19204522999,170.1680420699995,54324.70905720001 2024-03-06,15:53:16.000,66,11144570,-795,0,1709740395,13057.27288094999,170.1680420699995,54324.68809584001 2024-03-06,15:53:17.000,66,11144499,-795,0,1709740396,13057.346980359995,170.14689468000142,54324.82783824001 2024-03-06,15:53:18.000,66,11144539,-795,0,1709740397,13057.34024405,170.11164903000463,54324.86976096 2024-03-06,15:53:19.000,66,11144506,-795,0,1709740398,13057.326771429995,170.118698160004,54324.82783824001 2024-03-06,15:53:20.000,66,11144537,-795,0,1709740399,13057.38066191,170.11164903000463,54324.785915520006 2024-03-06,15:53:21.000,66,11144543,-795,0,1709740400,13057.43455238999,170.09050163999927,54324.8487996 2024-03-06,15:53:22.000,66,11144561,-795,0,1709740401,13057.37392559999,170.09050163999927,54324.70905720001 2024-03-06,15:53:23.000,66,11144516,-795,0,1709740402,13057.39413452999,170.07640338000056,54324.72303144 2024-03-06,15:53:24.000,66,11144541,-795,0,1709740403,13057.33350773999,170.05525599000248,54324.56931480001 2024-03-06,15:53:25.000,66,11144542,-795,0,1709740404,13057.29308987999,170.05525599000248,54324.47149512001 2024-03-06,15:53:26.000,66,11144394,-795,0,1709740405,13057.41434345999,170.02705946999777,54324.813864 2024-03-06,15:53:27.000,66,11144537,-795,0,1709740406,13057.36045298,170.0200103399984,54324.63219888 2024-03-06,15:53:28.000,66,11144513,-795,0,1709740407,13057.45476131999,170.0059120799997,54324.82783824001 2024-03-06,15:53:29.000,66,11144499,-795,0,1709740408,13057.407607149995,169.96361730000353,54324.75796704001 2024-03-06,15:53:30.000,66,11144495,-795,0,1709740409,13057.407607149995,169.93542077999882,54324.813864 2024-03-06,15:53:31.000,66,11144523,-795,0,1709740410,13057.42107977,169.92837164999946,54324.82085112 2024-03-06,15:53:32.000,66,11144517,-795,0,1709740411,13057.427816079995,169.90017513000203,54324.80687688001 2024-03-06,15:53:33.000,66,11144512,-795,0,1709740412,13057.387398219995,169.90017513000203,54324.785915520006 2024-03-06,15:53:34.000,66,11144534,-795,0,1709740413,13057.346980359995,169.86492947999795,54324.73001856001 2024-03-06,15:53:35.000,66,11144520,-795,0,1709740414,13057.40087084,169.8226347000018,54324.89770944001 2024-03-06,15:53:36.000,66,11144546,-795,0,1709740415,13057.387398219995,169.85083121999924,54324.883735200005 2024-03-06,15:53:37.000,66,11144559,-795,0,1709740416,13057.407607149995,169.82968383000116,54324.80687688001 2024-03-06,15:53:38.000,66,11144536,-795,0,1709740417,13057.32003512,169.79443818000436,54324.70207008 2024-03-06,15:53:39.000,66,11144499,-795,0,1709740418,13057.286353569994,169.80853644000308,54324.69508296 2024-03-06,15:53:40.000,66,11144508,-795,0,1709740419,13057.306562499994,169.7591925300003,54324.72303144 2024-03-06,15:53:41.000,66,11144562,-795,0,1709740420,13057.326771429995,169.74509427000157,54324.883735200005 2024-03-06,15:53:42.000,66,11144496,-795,0,1709740421,13057.286353569994,169.7380451400022,54324.883735200005 2024-03-06,15:53:43.000,66,11144552,-795,0,1709740422,13057.346980359995,169.68165210000006,54325.002516240005 2024-03-06,15:53:44.000,66,11144498,-795,0,1709740423,13057.25940833,169.68870122999942,54324.68110872 2024-03-06,15:53:45.000,66,11144526,-795,0,1709740424,13057.346980359995,169.6746029700007,54324.883735200005 2024-03-06,15:53:46.000,66,11144530,-795,0,1709740425,13057.31329880999,169.68870122999942,54324.86277384 2024-03-06,15:53:47.000,66,11144539,-795,0,1709740426,13057.367189289995,169.660504710002,54324.86277384 2024-03-06,15:53:48.000,66,11144536,-795,0,1709740427,13057.27961726,169.68165210000006,54324.64617312 2024-03-06,15:53:49.000,66,11144517,-795,0,1709740428,13057.346980359995,169.66755384000135,54324.79290264 2024-03-06,15:53:50.000,66,11144511,-795,0,1709740429,13057.43455238999,169.68165210000006,54324.90469656001 2024-03-06,15:53:51.000,66,11144526,-795,0,1709740430,13057.45476131999,169.69575035999878,54324.883735200005 2024-03-06,15:53:52.000,66,11144541,-795,0,1709740431,13057.508651799995,169.68870122999942,54324.84181248 2024-03-06,15:53:53.000,66,11144586,-795,0,1709740432,13057.50191549,169.68870122999942,54324.82783824001 2024-03-06,15:53:54.000,66,11144502,-795,0,1709740433,13057.47497024999,169.70279948999814,54324.6042504 2024-03-06,15:53:55.000,66,11144543,-795,0,1709740434,13057.53559703999,169.70279948999814,54324.66014736001 2024-03-06,15:53:56.000,66,11144524,-795,0,1709740435,13057.549069659995,169.7239468800035,54324.70905720001 2024-03-06,15:53:57.000,66,11144493,-795,0,1709740436,13057.656850619991,169.71689775000414,54324.84181248 2024-03-06,15:53:58.000,66,11144538,-795,0,1709740437,13057.650114309996,169.7239468800035,54324.77892840001 2024-03-06,15:53:59.000,66,11144518,-795,0,1709740438,13057.650114309996,169.73099601000285,54324.79290264 2024-03-06,15:54:00.000,66,11144495,-795,0,1709740439,13057.68379586,169.70279948999814,54324.8487996 2024-03-06,15:54:01.000,66,11144534,-795,0,1709740440,13057.656850619991,169.66755384000135,54324.84181248 2024-03-06,15:54:02.000,66,11144533,-795,0,1709740441,13057.690532169996,169.6393573200039,54324.87674808001 2024-03-06,15:54:03.000,66,11144527,-795,0,1709740442,13057.61643275999,169.58296428000176,54324.72303144 2024-03-06,15:54:04.000,66,11144557,-795,0,1709740443,13057.569278589996,169.5265712399996,54324.69508296 2024-03-06,15:54:05.000,66,11144525,-795,0,1709740444,13057.59622382999,169.47017820000474,54324.79290264 2024-03-06,15:54:06.000,66,11144527,-795,0,1709740445,13057.60296014,169.43493255000067,54325.00950336 2024-03-06,15:54:07.000,66,11144486,-795,0,1709740446,13057.57601489999,169.35739212000044,54324.988542 2024-03-06,15:54:08.000,66,11144508,-795,0,1709740447,13057.54233335,169.3009990799983,54324.8487996 2024-03-06,15:54:09.000,66,11144488,-795,0,1709740448,13057.488442869995,169.20231126,54324.66014736001 2024-03-06,15:54:10.000,66,11144502,-795,0,1709740449,13057.46149763,169.14591821999784,54324.813864 2024-03-06,15:54:11.000,66,11144550,-795,0,1709740450,13057.427816079995,169.06132865999825,54324.89072232 2024-03-06,15:54:12.000,66,11144553,-795,0,1709740451,13057.41434345999,168.99788649000402,54324.86277384 2024-03-06,15:54:13.000,66,11144548,-795,0,1709740452,13057.37392559999,168.88510040999972,54324.667134480005 2024-03-06,15:54:14.000,66,11144502,-795,0,1709740453,13057.34024405,168.84280563000357,54324.72303144 2024-03-06,15:54:15.000,66,11144525,-795,0,1709740454,13057.346980359995,168.78641259000142,54324.86277384 2024-03-06,15:54:16.000,66,11144519,-795,0,1709740455,13057.37392559999,168.75116694000462,54324.80687688001 2024-03-06,15:54:17.000,66,11144534,-795,0,1709740456,13057.29982619,168.73001954999927,54324.84181248 2024-03-06,15:54:18.000,66,11144551,-795,0,1709740457,13057.25940833,168.69477390000247,54324.56232768001 2024-03-06,15:54:19.000,66,11144520,-795,0,1709740458,13057.286353569994,168.66657737999776,54324.68809584001 2024-03-06,15:54:20.000,66,11144499,-795,0,1709740459,13057.31329880999,168.6101843400029,54324.75097992 2024-03-06,15:54:21.000,66,11144552,-795,0,1709740460,13057.33350773999,168.56788955999946,54324.77194128 2024-03-06,15:54:22.000,66,11144536,-795,0,1709740461,13057.42107977,168.51854565000394,54324.86976096 2024-03-06,15:54:23.000,66,11144546,-795,0,1709740462,13057.4412887,168.49034912999923,54324.883735200005 2024-03-06,15:54:24.000,66,11144493,-795,0,1709740463,13057.427816079995,168.4973982599986,54324.764954160004 2024-03-06,15:54:25.000,66,11144497,-795,0,1709740464,13057.427816079995,168.46920174000115,54324.69508296 2024-03-06,15:54:26.000,66,11144508,-795,0,1709740465,13057.47497024999,168.4762508700005,54324.7439928 2024-03-06,15:54:27.000,66,11144541,-795,0,1709740466,13057.427816079995,168.44805435000308,54324.764954160004 2024-03-06,15:54:28.000,66,11144543,-795,0,1709740467,13057.42107977,168.44805435000308,54324.597263280004 2024-03-06,15:54:29.000,66,11144538,-795,0,1709740468,13057.46149763,168.40575956999965,54324.65316024 2024-03-06,15:54:30.000,66,11144482,-795,0,1709740469,13057.47497024999,168.3775630500022,54324.68809584001 2024-03-06,15:54:31.000,66,11144529,-795,0,1709740470,13057.528860729995,168.3634647900035,54324.8487996 2024-03-06,15:54:32.000,66,11144516,-795,0,1709740471,13057.427816079995,168.34231739999814,54324.75796704001 2024-03-06,15:54:33.000,66,11144493,-795,0,1709740472,13057.4412887,168.32117001000006,54324.65316024 2024-03-06,15:54:34.000,66,11144568,-795,0,1709740473,13057.35371666999,168.3141208800007,54324.51341784 2024-03-06,15:54:35.000,66,11144556,-795,0,1709740474,13057.387398219995,168.29297349000262,54324.548353440005 2024-03-06,15:54:36.000,66,11144554,-795,0,1709740475,13057.407607149995,168.22953132000112,54324.667134480005 2024-03-06,15:54:37.000,66,11144548,-795,0,1709740476,13057.42107977,168.27182610000455,54324.62521176 2024-03-06,15:54:38.000,66,11144554,-795,0,1709740477,13057.38066191,168.22953132000112,54324.57630192 2024-03-06,15:54:39.000,66,11144538,-795,0,1709740478,13057.41434345999,168.18723653999768,54324.57630192 2024-03-06,15:54:40.000,66,11144513,-795,0,1709740479,13057.48170656,168.18018740999833,54324.64617312 2024-03-06,15:54:41.000,66,11144483,-795,0,1709740480,13057.47497024999,168.1660891499996,54324.51341784 2024-03-06,15:54:42.000,66,11144566,-795,0,1709740481,13057.528860729995,168.14494176000153,54324.54136632001 2024-03-06,15:54:43.000,66,11144509,-795,0,1709740482,13057.52212442,168.1167452400041,54324.450533760006 2024-03-06,15:54:44.000,66,11144578,-795,0,1709740483,13057.569278589996,168.1026469799981,54324.47848224 2024-03-06,15:54:45.000,66,11144542,-795,0,1709740484,13057.62316907,168.05330307000258,54324.59027616001 2024-03-06,15:54:46.000,66,11144537,-795,0,1709740485,13057.66358693,168.02510654999787,54324.65316024 2024-03-06,15:54:47.000,66,11144573,-795,0,1709740486,13057.68379586,167.98281177000172,54324.64617312 2024-03-06,15:54:48.000,66,11144504,-795,0,1709740487,13057.697268479991,168.02510654999787,54324.597263280004 2024-03-06,15:54:49.000,66,11144520,-795,0,1709740488,13057.744422650001,167.95461525000428,54324.6741216 2024-03-06,15:54:50.000,66,11144562,-795,0,1709740489,13057.697268479991,167.96166438000364,54324.70905720001 2024-03-06,15:54:51.000,66,11144509,-795,0,1709740490,13057.717477409991,167.93346785999893,54324.66014736001 2024-03-06,15:54:52.000,66,11144555,-795,0,1709740491,13057.744422650001,167.8700256900047,54324.47848224 2024-03-06,15:54:53.000,66,11144501,-795,0,1709740492,13057.751158959996,167.82773091000126,54324.429572400004 2024-03-06,15:54:54.000,66,11144571,-795,0,1709740493,13057.744422650001,167.84887829999934,54324.59027616001 2024-03-06,15:54:55.000,66,11144555,-795,0,1709740494,13057.784840510001,167.8206817800019,54324.716044320005 2024-03-06,15:54:56.000,66,11144531,-795,0,1709740495,13057.825258370001,167.79953439000383,54324.618224640006 2024-03-06,15:54:57.000,66,11144483,-795,0,1709740496,13057.784840510001,167.77838699999847,54324.64617312 2024-03-06,15:54:58.000,66,11144551,-795,0,1709740497,13057.751158959996,167.77838699999847,54324.47149512001 2024-03-06,15:54:59.000,66,11144494,-795,0,1709740498,13057.757895269991,167.75019048000104,54324.499443600005 2024-03-06,15:55:00.000,66,11144549,-795,0,1709740499,13057.818522059992,167.77133786999912,54324.55534056 2024-03-06,15:55:01.000,66,11144510,-795,0,1709740500,13057.899357779992,167.75019048000104,54324.667134480005 2024-03-06,15:55:02.000,66,11144523,-795,0,1709740501,13057.933039329997,167.7219939600036,54324.716044320005 2024-03-06,15:55:03.000,66,11144546,-795,0,1709740502,13057.939775639992,167.75019048000104,54324.70207008 2024-03-06,15:55:04.000,66,11144488,-795,0,1709740503,13057.946511950002,167.78543612999783,54324.6042504 2024-03-06,15:55:05.000,66,11144538,-795,0,1709740504,13057.959984569992,167.8065835200032,54324.5343792 2024-03-06,15:55:06.000,66,11144478,-795,0,1709740505,13058.047556600002,167.79953439000383,54324.73001856001 2024-03-06,15:55:07.000,66,11144546,-795,0,1709740506,13058.094710769998,167.79953439000383,54324.785915520006 2024-03-06,15:55:08.000,66,11144529,-795,0,1709740507,13058.101447079993,167.81363265000255,54324.75796704001 2024-03-06,15:55:09.000,66,11144534,-795,0,1709740508,13058.162073869993,167.8206817800019,54324.63219888 2024-03-06,15:55:10.000,66,11144540,-795,0,1709740509,13058.202491729993,167.82773091000126,54324.785915520006 2024-03-06,15:55:11.000,66,11144525,-795,0,1709740510,13058.242909589993,167.8206817800019,54324.87674808001 2024-03-06,15:55:12.000,66,11144536,-795,0,1709740511,13058.263118519993,167.83478004000062,54324.77194128 2024-03-06,15:55:13.000,66,11144509,-795,0,1709740512,13058.215964349998,167.81363265000255,54324.6741216 2024-03-06,15:55:14.000,66,11144487,-795,0,1709740513,13058.182282799993,167.79953439000383,54324.54136632001 2024-03-06,15:55:15.000,66,11144508,-795,0,1709740514,13058.155337559998,167.82773091000126,54324.5343792 2024-03-06,15:55:16.000,66,11144486,-795,0,1709740515,13058.162073869993,167.83478004000062,54324.6741216 2024-03-06,15:55:17.000,66,11144540,-795,0,1709740516,13058.182282799993,167.83478004000062,54324.716044320005 2024-03-06,15:55:18.000,66,11144551,-795,0,1709740517,13058.087974460002,167.83478004000062,54324.56931480001 2024-03-06,15:55:19.000,66,11144551,-795,0,1709740518,13058.101447079993,167.8700256900047,54324.68110872 2024-03-06,15:55:20.000,66,11144504,-795,0,1709740519,13058.094710769998,167.8700256900047,54324.61123752001 2024-03-06,15:55:21.000,66,11144528,-795,0,1709740520,13058.047556600002,167.8559274299987,54324.61123752001 2024-03-06,15:55:22.000,66,11144546,-795,0,1709740521,13058.013875049997,167.8206817800019,54324.64617312 2024-03-06,15:55:23.000,66,11144504,-795,0,1709740522,13057.973457189997,167.84182916999998,54324.52040496001 2024-03-06,15:55:24.000,66,11144503,-795,0,1709740523,13057.959984569992,167.83478004000062,54324.50643072 2024-03-06,15:55:25.000,66,11144529,-795,0,1709740524,13057.946511950002,167.84182916999998,54324.63918600001 2024-03-06,15:55:26.000,66,11144523,-795,0,1709740525,13057.993666119997,167.8065835200032,54324.716044320005 2024-03-06,15:55:27.000,66,11144532,-795,0,1709740526,13057.980193499992,167.81363265000255,54324.58328904 2024-03-06,15:55:28.000,66,11144489,-795,0,1709740527,13057.926303020002,167.79248526000447,54324.39463680001 2024-03-06,15:55:29.000,66,11144479,-795,0,1709740528,13057.926303020002,167.78543612999783,54324.41559816 2024-03-06,15:55:30.000,66,11144537,-795,0,1709740529,13058.061029219993,167.74314135000168,54324.57630192 2024-03-06,15:55:31.000,66,11144510,-795,0,1709740530,13057.986929810002,167.72904309000296,54324.35271408001 2024-03-06,15:55:32.000,66,11144540,-795,0,1709740531,13058.121656009993,167.70084656999825,54324.57630192 2024-03-06,15:55:33.000,66,11144508,-795,0,1709740532,13058.114919699998,167.66560092000145,54324.45752088 2024-03-06,15:55:34.000,66,11144544,-795,0,1709740533,13058.215964349998,167.65150266000273,54324.548353440005 2024-03-06,15:55:35.000,66,11144547,-795,0,1709740534,13058.249645899989,167.6726500500008,54324.68809584001 2024-03-06,15:55:36.000,66,11144501,-795,0,1709740535,13058.310272689989,167.6092078799993,54324.65316024 2024-03-06,15:55:37.000,66,11144523,-795,0,1709740536,13058.310272689989,167.63740440000402,54324.64617312 2024-03-06,15:55:38.000,66,11144539,-795,0,1709740537,13058.350690549989,167.60215874999994,54324.49245648001 2024-03-06,15:55:39.000,66,11144538,-795,0,1709740538,13058.323745309994,167.6092078799993,54324.52040496001 2024-03-06,15:55:40.000,66,11144562,-795,0,1709740539,13058.370899479989,167.65150266000273,54324.66014736001 2024-03-06,15:55:41.000,66,11144500,-795,0,1709740540,13058.370899479989,167.70084656999825,54324.70905720001 2024-03-06,15:55:42.000,66,11144511,-795,0,1709740541,13058.418053649999,167.70084656999825,54324.73700568001 2024-03-06,15:55:43.000,66,11144521,-795,0,1709740542,13058.397844719999,167.71494483000424,54324.68809584001 2024-03-06,15:55:44.000,66,11144519,-795,0,1709740543,13058.41131733999,167.7219939600036,54324.618224640006 2024-03-06,15:55:45.000,66,11144528,-795,0,1709740544,13058.404581029994,167.75019048000104,54324.834825360005 2024-03-06,15:55:46.000,66,11144566,-795,0,1709740545,13058.377635789999,167.7572396100004,54324.79988976 2024-03-06,15:55:47.000,66,11144517,-795,0,1709740546,13058.296800069998,167.78543612999783,54324.764954160004 2024-03-06,15:55:48.000,66,11144488,-795,0,1709740547,13058.162073869993,167.8065835200032,54324.73001856001 2024-03-06,15:55:49.000,66,11144529,-795,0,1709740548,13058.148601249988,167.86297655999806,54324.73700568001 2024-03-06,15:55:50.000,66,11144551,-795,0,1709740549,13058.155337559998,167.8700256900047,54324.86976096 2024-03-06,15:55:51.000,66,11144530,-795,0,1709740550,13058.135128629998,167.89822221000213,54324.87674808001 2024-03-06,15:55:52.000,66,11144533,-795,0,1709740551,13058.155337559998,167.89117308000277,54324.87674808001 2024-03-06,15:55:53.000,66,11144504,-795,0,1709740552,13058.013875049997,167.9405169899983,54324.764954160004 2024-03-06,15:55:54.000,66,11144503,-795,0,1709740553,13057.919566709992,167.91232047000085,54324.52040496001 2024-03-06,15:55:55.000,66,11144510,-795,0,1709740554,13057.885885160002,167.89822221000213,54324.54136632001 2024-03-06,15:55:56.000,66,11144501,-795,0,1709740555,13057.912830399997,167.8841239500034,54324.66014736001 2024-03-06,15:55:57.000,66,11144545,-795,0,1709740556,13057.852203609997,167.89117308000277,54324.618224640006 2024-03-06,15:55:58.000,66,11144472,-795,0,1709740557,13057.818522059992,167.8700256900047,54324.52040496001 2024-03-06,15:55:59.000,66,11144538,-795,0,1709740558,13057.818522059992,167.8206817800019,54324.47149512001 2024-03-06,15:56:00.000,66,11144491,-795,0,1709740559,13057.852203609997,167.8065835200032,54324.64617312 2024-03-06,15:56:01.000,66,11144523,-795,0,1709740560,13057.818522059992,167.8065835200032,54324.548353440005 2024-03-06,15:56:02.000,66,11144474,-795,0,1709740561,13057.845467300001,167.7572396100004,54324.597263280004 2024-03-06,15:56:03.000,66,11144528,-795,0,1709740562,13057.68379586,167.76428873999976,54324.08720352001 2024-03-06,15:56:04.000,66,11144515,-795,0,1709740563,13057.872412539997,167.7572396100004,54324.499443600005 2024-03-06,15:56:05.000,66,11144496,-795,0,1709740564,13057.926303020002,167.6937974399989,54324.618224640006 2024-03-06,15:56:06.000,66,11144526,-795,0,1709740565,13058.034083979997,167.6726500500008,54324.618224640006 2024-03-06,15:56:07.000,66,11144468,-795,0,1709740566,13058.007138740002,167.68674830999953,54324.59027616001 2024-03-06,15:56:08.000,66,11144469,-795,0,1709740567,13058.074501839998,167.63740440000402,54324.5343792 2024-03-06,15:56:09.000,66,11144477,-795,0,1709740568,13058.081238149993,167.61625700999866,54324.499443600005 2024-03-06,15:56:10.000,66,11144524,-795,0,1709740569,13058.087974460002,167.58806049000123,54324.50643072 2024-03-06,15:56:11.000,66,11144522,-795,0,1709740570,13058.121656009993,167.59510962000058,54324.49245648001 2024-03-06,15:56:12.000,66,11144533,-675,0,1709740571,13058.155337559998,167.56691310000315,54324.37367544001 2024-03-06,15:56:13.000,66,11144510,-795,0,1709740572,13058.155337559998,167.53871657999844,54324.47149512001 2024-03-06,15:56:14.000,66,11144518,-795,0,1709740573,13058.189019109988,167.53166744999908,54324.499443600005 2024-03-06,15:56:15.000,66,11144497,-795,0,1709740574,13058.229436969988,167.53166744999908,54324.548353440005 2024-03-06,15:56:16.000,66,11144507,-795,0,1709740575,13058.242909589993,167.53166744999908,54324.58328904 2024-03-06,15:56:17.000,66,11144529,-795,0,1709740576,13058.202491729993,167.53871657999844,54324.52040496001 2024-03-06,15:56:18.000,66,11144546,-795,0,1709740577,13058.182282799993,167.51756919000036,54324.44354664001 2024-03-06,15:56:19.000,66,11144501,-795,0,1709740578,13058.135128629998,167.49642180000228,54324.40162392001 2024-03-06,15:56:20.000,66,11144508,-795,0,1709740579,13058.168810179988,167.50347093000164,54324.56232768001 2024-03-06,15:56:21.000,66,11144502,-795,0,1709740580,13058.175546489998,167.510520060001,54324.56232768001 2024-03-06,15:56:22.000,66,11144559,-795,0,1709740581,13058.141864939993,167.52461831999972,54324.73001856001 2024-03-06,15:56:23.000,66,11144499,-795,0,1709740582,13058.121656009993,167.5457657099978,54324.55534056 2024-03-06,15:56:24.000,66,11144459,-795,0,1709740583,13058.061029219993,167.53166744999908,54324.50643072 2024-03-06,15:56:25.000,66,11144534,-795,0,1709740584,13058.067765530002,167.53166744999908,54324.5343792 2024-03-06,15:56:26.000,66,11144509,-795,0,1709740585,13058.074501839998,167.510520060001,54324.59027616001 2024-03-06,15:56:27.000,66,11144527,-795,0,1709740586,13058.027347670002,167.5457657099978,54324.65316024 2024-03-06,15:56:28.000,66,11144515,-795,0,1709740587,13057.986929810002,167.53166744999908,54324.450533760006 2024-03-06,15:56:29.000,66,11144559,-795,0,1709740588,13058.013875049997,167.51756919000036,54324.464508 2024-03-06,15:56:30.000,66,11144520,-795,0,1709740589,13057.953248259997,167.53166744999908,54324.29681712 2024-03-06,15:56:31.000,66,11144541,-795,0,1709740590,13058.054292909997,167.50347093000164,54324.56931480001 2024-03-06,15:56:32.000,66,11144504,-795,0,1709740591,13058.054292909997,167.4611761499982,54324.63918600001 2024-03-06,15:56:33.000,66,11144491,-795,0,1709740592,13058.013875049997,167.4470778899995,54324.51341784 2024-03-06,15:56:34.000,66,11144527,-795,0,1709740593,13057.973457189997,167.40478311000334,54324.31079136 2024-03-06,15:56:35.000,66,11144473,-795,0,1709740594,13057.980193499992,167.38363571999798,54324.19899744 2024-03-06,15:56:36.000,66,11144536,-795,0,1709740595,13058.067765530002,167.35543920000055,54324.331752720005 2024-03-06,15:56:37.000,66,11144494,-795,0,1709740596,13058.074501839998,167.28494789999968,54324.40162392001 2024-03-06,15:56:38.000,66,11144521,-795,0,1709740597,13058.067765530002,167.24265312000352,54324.32476560001 2024-03-06,15:56:39.000,66,11144547,-795,0,1709740598,13058.034083979997,167.2003583400001,54324.331752720005 2024-03-06,15:56:40.000,66,11144506,-795,0,1709740599,13058.081238149993,167.17216182000266,54324.261881520004 2024-03-06,15:56:41.000,66,11144513,-795,0,1709740600,13058.141864939993,167.08757226000307,54324.45752088 2024-03-06,15:56:42.000,66,11144503,-795,0,1709740601,13058.195755419998,167.02413009000156,54324.45752088 2024-03-06,15:56:43.000,66,11144512,-795,0,1709740602,13058.162073869993,166.94658966000134,54324.34572696 2024-03-06,15:56:44.000,66,11144537,-795,0,1709740603,13058.229436969988,166.93249140000262,54324.40861104 2024-03-06,15:56:45.000,66,11144526,-795,0,1709740604,13058.283327449994,166.91134401000454,54324.47149512001 2024-03-06,15:56:46.000,66,11144547,-795,0,1709740605,13058.350690549989,166.9042948799979,54324.52040496001 2024-03-06,15:56:47.000,66,11144548,-795,0,1709740606,13058.350690549989,166.8901966199992,54324.499443600005 2024-03-06,15:56:48.000,66,11144517,-795,0,1709740607,13058.330481619989,166.84790184000303,54324.40162392001 2024-03-06,15:56:49.000,66,11144461,-795,0,1709740608,13058.384372099994,166.86200010000175,54324.44354664001 2024-03-06,15:56:50.000,66,11144508,-795,0,1709740609,13058.397844719999,166.81265618999896,54324.44354664001 2024-03-06,15:56:51.000,66,11144465,-795,0,1709740610,13058.424789959994,166.81265618999896,54324.47149512001 2024-03-06,15:56:52.000,66,11144530,-795,0,1709740611,13058.404581029994,166.83380358000431,54324.50643072 2024-03-06,15:56:53.000,66,11144502,-795,0,1709740612,13058.377635789999,166.83380358000431,54324.39463680001 2024-03-06,15:56:54.000,66,11144509,-795,0,1709740613,13058.364163169994,166.82675444999768,54324.47848224 2024-03-06,15:56:55.000,66,11144513,-795,0,1709740614,13058.384372099994,166.8549509700024,54324.48546936 2024-03-06,15:56:56.000,66,11144461,-795,0,1709740615,13058.41131733999,166.8901966199992,54324.618224640006 2024-03-06,15:56:57.000,66,11144511,-795,0,1709740616,13058.377635789999,166.9042948799979,54324.57630192 2024-03-06,15:56:58.000,66,11144537,-795,0,1709740617,13058.337217929999,166.93954053000198,54324.59027616001 2024-03-06,15:56:59.000,66,11144533,-795,0,1709740618,13058.343954239994,166.97478617999877,54324.49245648001 2024-03-06,15:57:00.000,66,11144530,-795,0,1709740619,13058.343954239994,166.99593357000413,54324.51341784 2024-03-06,15:57:01.000,66,11144511,-795,0,1709740620,13058.397844719999,167.03822835000028,54324.66014736001 2024-03-06,15:57:02.000,66,11144501,-795,0,1709740621,13058.47868044,167.03822835000028,54324.6741216 2024-03-06,15:57:03.000,66,11144525,-795,0,1709740622,13058.485416749994,167.0170809600022,54324.58328904 2024-03-06,15:57:04.000,66,11144508,-795,0,1709740623,13058.5190983,167.05937573999836,54324.499443600005 2024-03-06,15:57:05.000,66,11144478,-795,0,1709740624,13058.546043539995,167.05937573999836,54324.52739208 2024-03-06,15:57:06.000,66,11144471,-795,0,1709740625,13058.57298877999,167.052326609999,54324.61123752001 2024-03-06,15:57:07.000,66,11144515,-795,0,1709740626,13058.64035188,167.05937573999836,54324.72303144 2024-03-06,15:57:08.000,66,11144518,-795,0,1709740627,13058.687506049995,167.052326609999,54324.77194128 2024-03-06,15:57:09.000,66,11144520,-795,0,1709740628,13058.626879259995,166.96068792000005,54324.70207008 2024-03-06,15:57:10.000,66,11144505,-795,0,1709740629,13058.66056081,166.93954053000198,54324.70207008 2024-03-06,15:57:11.000,66,11144499,-795,0,1709740630,13058.79528700999,166.9042948799979,54324.86277384 2024-03-06,15:57:12.000,66,11144523,-795,0,1709740631,13058.788550699996,166.88314748999983,54324.87674808001 2024-03-06,15:57:13.000,66,11144477,-795,0,1709740632,13058.78181439,166.81265618999896,54324.79988976 2024-03-06,15:57:14.000,66,11144491,-795,0,1709740633,13058.667297119995,166.76331228000345,54324.52739208 2024-03-06,15:57:15.000,66,11144503,-795,0,1709740634,13058.7211876,166.74921402000473,54324.6042504 2024-03-06,15:57:16.000,66,11144481,-795,0,1709740635,13058.66056081,166.71396837000066,54324.5343792 2024-03-06,15:57:17.000,66,11144530,-795,0,1709740636,13058.70097867,166.7069192400013,54324.63918600001 2024-03-06,15:57:18.000,66,11144510,-795,0,1709740637,13058.768341769995,166.65052619999915,54324.69508296 2024-03-06,15:57:19.000,66,11144506,-795,0,1709740638,13058.71445128999,166.6434770699998,54324.7439928 2024-03-06,15:57:20.000,66,11144457,-795,0,1709740639,13058.66056081,166.608231420003,54324.499443600005 2024-03-06,15:57:21.000,66,11144494,-795,0,1709740640,13058.667297119995,166.60118229000363,54324.56931480001 2024-03-06,15:57:22.000,66,11144520,-795,0,1709740641,13058.69424235999,166.56593663999956,54324.57630192 2024-03-06,15:57:23.000,66,11144500,-795,0,1709740642,13058.62014295,166.55183838000085,54324.61123752001 2024-03-06,15:57:24.000,66,11144532,-795,0,1709740643,13058.626879259995,166.51659273000405,54324.54136632001 2024-03-06,15:57:25.000,66,11144542,-795,0,1709740644,13058.66056081,166.53774012000213,54324.6741216 2024-03-06,15:57:26.000,66,11144515,-795,0,1709740645,13058.64035188,166.50249446999806,54324.69508296 2024-03-06,15:57:27.000,66,11144493,-795,0,1709740646,13058.626879259995,166.4954453399987,54324.7439928 2024-03-06,15:57:28.000,66,11144504,-795,0,1709740647,13058.59319770999,166.46724882000126,54324.6741216 2024-03-06,15:57:29.000,66,11144499,-795,0,1709740648,13058.61340663999,166.43200317000446,54324.63219888 2024-03-06,15:57:30.000,66,11144533,-795,0,1709740649,13058.586461399995,166.40380664999975,54324.70905720001 2024-03-06,15:57:31.000,66,11144496,-795,0,1709740650,13058.51236198999,166.41790490999847,54324.56931480001 2024-03-06,15:57:32.000,66,11144500,-795,0,1709740651,13058.53930723,166.37561013000231,54324.58328904 2024-03-06,15:57:33.000,66,11144515,-795,0,1709740652,13058.53930723,166.38970839000103,54324.63918600001 2024-03-06,15:57:34.000,66,11144551,-795,0,1709740653,13058.55951616,166.35446274000424,54324.6741216 2024-03-06,15:57:35.000,66,11144546,-795,0,1709740654,13058.53257091999,166.35446274000424,54324.59027616001 2024-03-06,15:57:36.000,66,11144501,-795,0,1709740655,13058.626879259995,166.30511883000145,54324.82783824001 2024-03-06,15:57:37.000,66,11144523,-795,0,1709740656,13058.59319770999,166.28397144000337,54324.764954160004 2024-03-06,15:57:38.000,66,11144491,-795,0,1709740657,13058.55951616,166.276922310004,54324.62521176 2024-03-06,15:57:39.000,66,11144516,-795,0,1709740658,13058.55277984999,166.26282404999802,54324.66014736001 2024-03-06,15:57:40.000,66,11144529,-795,0,1709740659,13058.61340663999,166.24167665999994,54324.77194128 2024-03-06,15:57:41.000,66,11144482,-795,0,1709740660,13058.586461399995,166.24167665999994,54324.77892840001 2024-03-06,15:57:42.000,66,11144513,-795,0,1709740661,13058.626879259995,166.23462753000058,54324.82783824001 2024-03-06,15:57:43.000,66,11144521,-795,0,1709740662,13058.64035188,166.24167665999994,54324.82783824001 2024-03-06,15:57:44.000,66,11144529,-715,0,1709740663,13058.62014295,166.22757840000122,54324.61123752001 2024-03-06,15:57:45.000,66,11144491,-795,0,1709740664,13058.66056081,166.25577491999866,54324.764954160004 2024-03-06,15:57:46.000,66,11144496,-795,0,1709740665,13058.687506049995,166.26282404999802,54324.70905720001 2024-03-06,15:57:47.000,66,11144529,-795,0,1709740666,13058.707714979995,166.26282404999802,54324.75097992 2024-03-06,15:57:48.000,66,11144522,-795,0,1709740667,13058.70097867,166.2980697000021,54324.667134480005 2024-03-06,15:57:49.000,66,11144499,-795,0,1709740668,13058.62014295,166.30511883000145,54324.73700568001 2024-03-06,15:57:50.000,66,11144501,-795,0,1709740669,13058.68076974,166.31921709000017,54324.87674808001 2024-03-06,15:57:51.000,66,11144472,-795,0,1709740670,13058.67403342999,166.31921709000017,54324.82085112 2024-03-06,15:57:52.000,66,11144504,-795,0,1709740671,13058.68076974,166.30511883000145,54324.79290264 2024-03-06,15:57:53.000,66,11144473,-795,0,1709740672,13058.59319770999,166.2980697000021,54324.54136632001 2024-03-06,15:57:54.000,66,11144519,-795,0,1709740673,13058.525834609994,166.33331534999888,54324.75796704001 2024-03-06,15:57:55.000,66,11144512,-795,0,1709740674,13058.49215305999,166.3121679600008,54324.90469656001 2024-03-06,15:57:56.000,66,11144545,-795,0,1709740675,13058.424789959994,166.25577491999866,54324.70905720001 2024-03-06,15:57:57.000,66,11144487,-795,0,1709740676,13058.357426859999,166.24167665999994,54324.55534056 2024-03-06,15:57:58.000,66,11144557,-795,0,1709740677,13058.303536379994,166.20643101000314,54324.6042504 2024-03-06,15:57:59.000,66,11144503,-795,0,1709740678,13058.296800069998,166.15708710000035,54324.73001856001 2024-03-06,15:58:00.000,66,11144465,-795,0,1709740679,13058.283327449994,166.0654484100014,54324.56931480001 2024-03-06,15:58:01.000,66,11144526,-795,0,1709740680,13058.168810179988,166.0302027600046,54324.63918600001 2024-03-06,15:58:02.000,66,11144496,-795,0,1709740681,13058.189019109988,165.98085885000182,54324.65316024 2024-03-06,15:58:03.000,66,11144522,-795,0,1709740682,13058.114919699998,165.9385640699984,54324.51341784 2024-03-06,15:58:04.000,66,11144529,-795,0,1709740683,13058.108183390003,165.91036755000096,54324.51341784 2024-03-06,15:58:05.000,66,11144513,-795,0,1709740684,13058.121656009993,165.89626929000224,54324.64617312 2024-03-06,15:58:06.000,66,11144513,-795,0,1709740685,13058.121656009993,165.8539745099988,54324.59027616001 2024-03-06,15:58:07.000,66,11144519,-795,0,1709740686,13058.168810179988,165.82577799000137,54324.65316024 2024-03-06,15:58:08.000,66,11144524,-795,0,1709740687,13058.148601249988,165.818728860002,54324.45752088 2024-03-06,15:58:09.000,66,11144472,-795,0,1709740688,13058.195755419998,165.818728860002,54324.52739208 2024-03-06,15:58:10.000,66,11144543,-795,0,1709740689,13058.209228039988,165.86102363999817,54324.50643072 2024-03-06,15:58:11.000,66,11144504,-795,0,1709740690,13058.263118519993,165.89626929000224,54324.62521176 2024-03-06,15:58:12.000,66,11144475,-795,0,1709740691,13058.337217929999,165.88922016000288,54324.56232768001 2024-03-06,15:58:13.000,66,11144522,-795,0,1709740692,13058.249645899989,165.92446580999967,54324.47149512001 2024-03-06,15:58:14.000,66,11144534,-795,0,1709740693,13058.343954239994,166.0020062399999,54324.54136632001 2024-03-06,15:58:15.000,66,11144540,-795,0,1709740694,13058.39110840999,166.0654484100014,54324.68110872 2024-03-06,15:58:16.000,66,11144481,-795,0,1709740695,13058.505625679994,166.12184145000356,54324.63918600001 2024-03-06,15:58:17.000,66,11144551,-795,0,1709740696,13058.458471509999,166.14298884000164,54324.57630192 2024-03-06,15:58:18.000,66,11144537,-795,0,1709740697,13058.43152626999,166.20643101000314,54324.39463680001 2024-03-06,15:58:19.000,66,11144476,-795,0,1709740698,13058.47194412999,166.26987318000465,54324.5343792 2024-03-06,15:58:20.000,66,11144496,-795,0,1709740699,13058.505625679994,166.31921709000017,54324.57630192 2024-03-06,15:58:21.000,66,11144515,-795,0,1709740700,13058.49215305999,166.36856100000296,54324.63918600001 2024-03-06,15:58:22.000,66,11144493,-795,0,1709740701,13058.55277984999,166.40380664999975,54324.68809584001 2024-03-06,15:58:23.000,66,11144495,-795,0,1709740702,13058.424789959994,166.40380664999975,54324.667134480005 2024-03-06,15:58:24.000,66,11144512,-795,0,1709740703,13058.343954239994,166.43905230000382,54324.5343792 2024-03-06,15:58:25.000,66,11144540,-795,0,1709740704,13058.283327449994,166.43905230000382,54324.68110872 2024-03-06,15:58:26.000,66,11144542,-795,0,1709740705,13058.263118519993,166.45315056000254,54324.464508 2024-03-06,15:58:27.000,66,11144511,-795,0,1709740706,13058.202491729993,166.45315056000254,54324.56232768001 2024-03-06,15:58:28.000,66,11144502,-795,0,1709740707,13058.081238149993,166.41790490999847,54324.429572400004 2024-03-06,15:58:29.000,66,11144494,-795,0,1709740708,13057.953248259997,166.45315056000254,54324.49245648001 2024-03-06,15:58:30.000,66,11144536,-795,0,1709740709,13057.966720880002,166.43200317000446,54324.75097992 2024-03-06,15:58:31.000,66,11144522,-795,0,1709740710,13057.953248259997,166.37561013000231,54324.813864 2024-03-06,15:58:32.000,66,11144533,-795,0,1709740711,13057.771367889996,166.41790490999847,54324.5343792 2024-03-06,15:58:33.000,66,11144491,-795,0,1709740712,13057.865676230002,166.31921709000017,54324.62521176 2024-03-06,15:58:34.000,66,11144517,-795,0,1709740713,13057.798313129992,166.28397144000337,54324.45752088 2024-03-06,15:58:35.000,66,11144556,-795,0,1709740714,13057.778104199992,166.2487257899993,54324.52739208 2024-03-06,15:58:36.000,66,11144504,-795,0,1709740715,13057.771367889996,166.2487257899993,54324.499443600005 2024-03-06,15:58:37.000,66,11144509,-795,0,1709740716,13057.818522059992,166.19938188000378,54324.5343792 2024-03-06,15:58:38.000,66,11144498,-795,0,1709740717,13057.825258370001,166.19233275000443,54324.548353440005 2024-03-06,15:58:39.000,66,11144481,-755,0,1709740718,13057.845467300001,166.17823448999843,54324.45752088 2024-03-06,15:58:40.000,66,11144505,-795,0,1709740719,13057.831994679997,166.17823448999843,54324.35271408001 2024-03-06,15:58:41.000,66,11144429,-795,0,1709740720,13057.912830399997,166.12889058000292,54324.36668832 2024-03-06,15:58:42.000,66,11144501,-795,0,1709740721,13057.959984569992,166.12184145000356,54324.429572400004 2024-03-06,15:58:43.000,66,11144484,-795,0,1709740722,13058.013875049997,166.14298884000164,54324.36668832 2024-03-06,15:58:44.000,66,11144489,-795,0,1709740723,13058.020611359992,166.1641362299997,54324.36668832 2024-03-06,15:58:45.000,66,11144521,-795,0,1709740724,13058.094710769998,166.17823448999843,54324.51341784 2024-03-06,15:58:46.000,66,11144497,-795,0,1709740725,13058.162073869993,166.22052927000186,54324.56931480001 2024-03-06,15:58:47.000,66,11144505,-795,0,1709740726,13058.189019109988,166.22052927000186,54324.499443600005 2024-03-06,15:58:48.000,66,11144472,-795,0,1709740727,13058.263118519993,166.23462753000058,54324.47149512001 2024-03-06,15:58:49.000,66,11144445,-795,0,1709740728,13058.256382209998,166.26282404999802,54324.450533760006 2024-03-06,15:58:50.000,66,11144511,-795,0,1709740729,13058.269854829989,166.34036447999824,54324.48546936 2024-03-06,15:58:51.000,66,11144480,-795,0,1709740730,13058.276591139998,166.38265926000167,54324.55534056 2024-03-06,15:58:52.000,66,11144541,-795,0,1709740731,13058.290063759989,166.3967575200004,54324.5343792 2024-03-06,15:58:53.000,66,11144507,-795,0,1709740732,13058.202491729993,166.4954453399987,54324.47149512001 2024-03-06,15:58:54.000,66,11144509,-795,0,1709740733,13058.087974460002,166.53069099000277,54324.59027616001 2024-03-06,15:58:55.000,66,11144470,-795,0,1709740734,13058.114919699998,166.58708402999764,54324.66014736001 2024-03-06,15:58:56.000,66,11144471,-795,0,1709740735,13058.087974460002,166.6434770699998,54324.54136632001 2024-03-06,15:58:57.000,66,11144448,-795,0,1709740736,13057.980193499992,166.6575753299985,54324.56232768001 2024-03-06,15:58:58.000,66,11144530,-795,0,1709740737,13057.899357779992,166.7069192400013,54324.56232768001 2024-03-06,15:58:59.000,66,11144463,-795,0,1709740738,13057.771367889996,166.68577185000322,54324.40861104 2024-03-06,15:59:00.000,66,11144533,-795,0,1709740739,13057.636641689991,166.78445967000152,54324.3597012 2024-03-06,15:59:01.000,66,11144509,-795,0,1709740740,13057.636641689991,166.81265618999896,54324.50643072 2024-03-06,15:59:02.000,66,11144522,-795,0,1709740741,13057.60296014,166.79855793000024,54324.54136632001 2024-03-06,15:59:03.000,66,11144510,-795,0,1709740742,13057.54233335,166.74921402000473,54324.55534056 2024-03-06,15:59:04.000,66,11144471,-795,0,1709740743,13057.48170656,166.7703614100028,54324.3597012 2024-03-06,15:59:05.000,66,11144538,-795,0,1709740744,13057.55580596999,166.7421648899981,54324.450533760006 2024-03-06,15:59:06.000,66,11144532,-795,0,1709740745,13057.55580596999,166.73511575999873,54324.42258528001 2024-03-06,15:59:07.000,66,11144485,-795,0,1709740746,13057.609696449996,166.73511575999873,54324.45752088 2024-03-06,15:59:08.000,66,11144536,-795,0,1709740747,13057.636641689991,166.6716735900045,54324.3597012 2024-03-06,15:59:09.000,66,11144492,-795,0,1709740748,13057.757895269991,166.6575753299985,54324.41559816 2024-03-06,15:59:10.000,66,11144548,-795,0,1709740749,13057.946511950002,166.6223296800017,54324.69508296 2024-03-06,15:59:11.000,66,11144496,-795,0,1709740750,13058.034083979997,166.61528055000235,54324.70207008 2024-03-06,15:59:12.000,66,11144532,-795,0,1709740751,13058.114919699998,166.58003489999828,54324.66014736001 2024-03-06,15:59:13.000,66,11144493,-795,0,1709740752,13058.175546489998,166.60118229000363,54324.6042504 2024-03-06,15:59:14.000,66,11144547,-795,0,1709740753,13058.162073869993,166.58003489999828,54324.54136632001 2024-03-06,15:59:15.000,66,11144495,-795,0,1709740754,13058.242909589993,166.608231420003,54324.57630192 2024-03-06,15:59:16.000,66,11144489,-795,0,1709740755,13058.256382209998,166.6223296800017,54324.59027616001 2024-03-06,15:59:17.000,66,11144509,-795,0,1709740756,13058.263118519993,166.6575753299985,54324.65316024 2024-03-06,15:59:18.000,66,11144475,-795,0,1709740757,13058.263118519993,166.6716735900045,54324.64617312 2024-03-06,15:59:19.000,66,11144539,-795,0,1709740758,13058.162073869993,166.69987011000194,54324.56931480001 2024-03-06,15:59:20.000,66,11144541,-795,0,1709740759,13058.067765530002,166.76331228000345,54324.34572696 2024-03-06,15:59:21.000,66,11144411,-795,0,1709740760,13058.027347670002,166.78445967000152,54324.39463680001 2024-03-06,15:59:22.000,66,11144525,-795,0,1709740761,13057.973457189997,166.86200010000175,54324.58328904 2024-03-06,15:59:23.000,66,11144508,-795,0,1709740762,13057.845467300001,166.89724574999855,54324.429572400004 2024-03-06,15:59:24.000,66,11144499,-795,0,1709740763,13057.744422650001,166.93249140000262,54324.45752088 2024-03-06,15:59:25.000,66,11144527,-795,0,1709740764,13057.771367889996,166.96068792000005,54324.450533760006 2024-03-06,15:59:26.000,66,11144553,-795,0,1709740765,13057.656850619991,167.01003183000284,54324.44354664001 2024-03-06,15:59:27.000,66,11144537,-755,0,1709740766,13057.643378,167.09462139000243,54324.6042504 2024-03-06,15:59:28.000,66,11144483,-795,0,1709740767,13057.650114309996,167.1157687800005,54324.52739208 2024-03-06,15:59:29.000,66,11144438,-795,0,1709740768,13057.58275121,167.1651126900033,54324.40162392001 2024-03-06,15:59:30.000,66,11144430,-795,0,1709740769,13057.60296014,167.23560399000417,54324.450533760006 2024-03-06,15:59:31.000,66,11144501,-795,0,1709740770,13057.629905379996,167.27789877000032,54324.47149512001 2024-03-06,15:59:32.000,66,11144519,-795,0,1709740771,13057.636641689991,167.35543920000055,54324.59027616001 2024-03-06,15:59:33.000,66,11144519,-795,0,1709740772,13057.58275121,167.39773398000398,54324.17803608 2024-03-06,15:59:34.000,66,11144512,-795,0,1709740773,13057.737686339991,167.4752744100042,54324.52040496001 2024-03-06,15:59:35.000,66,11144541,-795,0,1709740774,13057.838730989992,167.48937267000292,54324.61123752001 2024-03-06,15:59:36.000,66,11144465,-795,0,1709740775,13057.858939919992,167.5598639700038,54324.68809584001 2024-03-06,15:59:37.000,66,11144525,-795,0,1709740776,13057.939775639992,167.5598639700038,54324.62521176 2024-03-06,15:59:38.000,66,11144525,-795,0,1709740777,13057.946511950002,167.6092078799993,54324.47149512001 2024-03-06,15:59:39.000,66,11144462,-795,0,1709740778,13057.966720880002,167.6585517900021,54324.48546936 2024-03-06,15:59:40.000,66,11144481,-795,0,1709740779,13058.081238149993,167.70789570000488,54324.667134480005 2024-03-06,15:59:41.000,66,11144522,-795,0,1709740780,13058.101447079993,167.7219939600036,54324.66014736001 2024-03-06,15:59:42.000,66,11144531,-795,0,1709740781,13058.121656009993,167.74314135000168,54324.70207008 2024-03-06,15:59:43.000,66,11144513,-795,0,1709740782,13058.067765530002,167.74314135000168,54324.73001856001 2024-03-06,15:59:44.000,66,11144512,-795,0,1709740783,13058.034083979997,167.79248526000447,54324.63918600001 2024-03-06,15:59:45.000,66,11144441,-795,0,1709740784,13058.000402429992,167.79248526000447,54324.68809584001 2024-03-06,15:59:46.000,66,11144547,-795,0,1709740785,13057.986929810002,167.8065835200032,54324.618224640006 2024-03-06,15:59:47.000,66,11144505,-795,0,1709740786,13057.933039329997,167.84182916999998,54324.65316024 2024-03-06,15:59:48.000,66,11144506,-795,0,1709740787,13057.825258370001,167.8841239500034,54324.52040496001 2024-03-06,15:59:49.000,66,11144498,-795,0,1709740788,13057.771367889996,167.89117308000277,54324.50643072 2024-03-06,15:59:50.000,66,11144554,-795,0,1709740789,13057.791576819996,167.92641872999957,54324.75796704001 2024-03-06,15:59:51.000,66,11144484,-795,0,1709740790,13057.764631580001,167.92641872999957,54324.79290264 2024-03-06,15:59:52.000,66,11144493,-795,0,1709740791,13057.757895269991,167.94756611999765,54324.785915520006 2024-03-06,15:59:53.000,66,11144438,-795,0,1709740792,13057.650114309996,168.02510654999787,54324.70207008 2024-03-06,15:59:54.000,66,11144531,-795,0,1709740793,13057.549069659995,168.09559784999874,54324.59027616001 2024-03-06,15:59:55.000,66,11144434,-795,0,1709740794,13057.54233335,168.12379437000345,54324.6042504 2024-03-06,15:59:56.000,66,11144510,-795,0,1709740795,13057.54233335,168.1167452400041,54324.73700568001 2024-03-06,15:59:57.000,66,11144498,-795,0,1709740796,13057.58275121,168.1519908900009,54324.68809584001 2024-03-06,15:59:58.000,66,11144494,-795,0,1709740797,13057.54233335,168.1519908900009,54324.61123752001 2024-03-06,15:59:59.000,66,11144511,-795,0,1709740798,13057.47497024999,168.1660891499996,54324.57630192 2024-03-06,16:00:00.000,66,11144559,-795,0,1709740799,13057.52212442,168.2154330600024,54324.65316024 2024-03-06,16:00:01.000,66,11144486,-795,0,1709740800,13057.48170656,168.23658045000047,54324.63219888 2024-03-06,16:00:02.000,66,11144519,-795,0,1709740801,13057.52212442,168.24362957999983,54324.6741216 2024-03-06,16:00:03.000,66,11144502,-795,0,1709740802,13057.50191549,168.2788752300039,54324.50643072 2024-03-06,16:00:04.000,66,11144505,-795,0,1709740803,13057.54233335,168.30002262000198,54324.48546936 2024-03-06,16:00:05.000,66,11144554,-795,0,1709740804,13057.656850619991,168.30002262000198,54324.68809584001 2024-03-06,16:00:06.000,66,11144510,-795,0,1709740805,13057.589487519996,168.2647769699979,54324.42258528001 2024-03-06,16:00:07.000,66,11144544,-795,0,1709740806,13057.724213720001,168.28592436000326,54324.75796704001 2024-03-06,16:00:08.000,66,11144513,-795,0,1709740807,13057.778104199992,168.2647769699979,54324.80687688001 2024-03-06,16:00:09.000,66,11144488,-795,0,1709740808,13057.778104199992,168.30002262000198,54324.73700568001 2024-03-06,16:00:10.000,66,11144509,-795,0,1709740809,13057.784840510001,168.29297349000262,54324.56232768001 2024-03-06,16:00:11.000,66,11144462,-795,0,1709740810,13057.798313129992,168.35641566000413,54324.63219888 2024-03-06,16:00:12.000,66,11144525,-795,0,1709740811,13057.845467300001,168.41985782999836,54324.82085112 2024-03-06,16:00:13.000,66,11144540,-795,0,1709740812,13057.865676230002,168.4621526100018,54324.70905720001 2024-03-06,16:00:14.000,66,11144524,-795,0,1709740813,13057.872412539997,168.48329999999987,54324.716044320005 2024-03-06,16:00:15.000,66,11144475,-795,0,1709740814,13057.885885160002,168.53969304000202,54324.883735200005 2024-03-06,16:00:16.000,66,11144519,-795,0,1709740815,13057.845467300001,168.59608608000417,54324.92565792001 2024-03-06,16:00:17.000,66,11144497,-795,0,1709740816,13057.825258370001,168.61723347000225,54324.80687688001 2024-03-06,16:00:18.000,66,11144517,-795,0,1709740817,13057.690532169996,168.64542998999968,54324.58328904 2024-03-06,16:00:19.000,66,11144516,-795,0,1709740818,13057.710741099996,168.7229704199999,54324.6741216 2024-03-06,16:00:20.000,66,11144511,-795,0,1709740819,13057.68379586,168.75821607000398,54324.75796704001 2024-03-06,16:00:21.000,66,11144552,-795,0,1709740820,13057.656850619991,168.81460910999886,54324.80687688001 2024-03-06,16:00:22.000,66,11144517,-795,0,1709740821,13057.58275121,168.82165823999821,54324.82085112 2024-03-06,16:00:23.000,66,11144471,-795,0,1709740822,13057.54233335,168.8075599799995,54324.764954160004 2024-03-06,16:00:24.000,66,11144463,-795,0,1709740823,13057.45476131999,168.82870737000485,54324.63918600001 2024-03-06,16:00:25.000,66,11144450,-795,0,1709740824,13057.38066191,168.8569038900023,54324.73001856001 2024-03-06,16:00:26.000,66,11144498,-795,0,1709740825,13057.29982619,168.77936346000206,54324.73700568001 2024-03-06,16:00:27.000,66,11144460,-795,0,1709740826,13057.185308919994,168.75116694000462,54324.716044320005 2024-03-06,16:00:28.000,66,11144488,-795,0,1709740827,13057.057319029998,168.68067564000376,54324.47848224 2024-03-06,16:00:29.000,66,11144507,-795,0,1709740828,13057.003428549993,168.68772477000311,54324.548353440005 2024-03-06,16:00:30.000,66,11144470,-795,0,1709740829,13057.070791649989,168.65247911999904,54324.68809584001 2024-03-06,16:00:31.000,66,11144470,-795,0,1709740830,13057.003428549993,168.6595282499984,54324.66014736001 2024-03-06,16:00:32.000,66,11144497,-795,0,1709740831,13056.996692239998,168.61723347000225,54324.79290264 2024-03-06,16:00:33.000,66,11144468,-795,0,1709740832,13056.949538069988,168.61723347000225,54324.6741216 2024-03-06,16:00:34.000,66,11144502,-795,0,1709740833,13056.774394009997,168.58198781999818,54324.24092016 2024-03-06,16:00:35.000,66,11144426,-795,0,1709740834,13056.848493420002,168.56788955999946,54324.50643072 2024-03-06,16:00:36.000,66,11144478,-795,0,1709740835,13056.915856519998,168.60313521000353,54324.72303144 2024-03-06,16:00:37.000,66,11144532,-795,0,1709740836,13056.963010689993,168.60313521000353,54324.70905720001 2024-03-06,16:00:38.000,66,11144512,-795,0,1709740837,13056.963010689993,168.61723347000225,54324.6741216 2024-03-06,16:00:39.000,66,11144493,-795,0,1709740838,13057.043846409993,168.64542998999968,54324.57630192 2024-03-06,16:00:40.000,66,11144534,-795,0,1709740839,13057.097736889998,168.6736265100044,54324.45752088 2024-03-06,16:00:41.000,66,11144435,-795,0,1709740840,13057.19204522999,168.70182303000183,54324.61123752001 2024-03-06,16:00:42.000,66,11144454,-795,0,1709740841,13057.239199399999,168.75821607000398,54324.65316024 2024-03-06,16:00:43.000,66,11144502,-795,0,1709740842,13057.306562499994,168.8357565000042,54324.6042504 2024-03-06,16:00:44.000,66,11144470,-795,0,1709740843,13057.367189289995,168.91329693000444,54324.59027616001 2024-03-06,16:00:45.000,66,11144534,-795,0,1709740844,13057.48170656,169.0542795299989,54324.716044320005 2024-03-06,16:00:46.000,66,11144482,-795,0,1709740845,13057.569278589996,169.11067257000104,54324.8487996 2024-03-06,16:00:47.000,66,11144478,-795,0,1709740846,13057.569278589996,169.24460604000342,54324.82783824001 2024-03-06,16:00:48.000,66,11144472,-795,0,1709740847,13057.59622382999,169.27280256000086,54324.63918600001 2024-03-06,16:00:49.000,66,11144467,-795,0,1709740848,13057.61643275999,169.4137851600026,54324.813864 2024-03-06,16:00:50.000,66,11144518,-795,0,1709740849,13057.629905379996,169.53362036999897,54324.85578672001 2024-03-06,16:00:51.000,66,11144541,-795,0,1709740850,13057.61643275999,169.66755384000135,54324.77892840001 2024-03-06,16:00:52.000,66,11144511,-795,0,1709740851,13057.55580596999,169.76624165999965,54324.86976096 2024-03-06,16:00:53.000,66,11144527,-795,0,1709740852,13057.48170656,169.90017513000203,54324.89770944001 2024-03-06,16:00:54.000,66,11144573,-795,0,1709740853,13057.367189289995,169.99181382000097,54324.85578672001 2024-03-06,16:00:55.000,66,11144540,-795,0,1709740854,13057.42107977,170.07640338000056,54325.002516240005 2024-03-06,16:00:56.000,66,11144497,-795,0,1709740855,13057.34024405,170.14689468000142,54324.94661928001 2024-03-06,16:00:57.000,66,11144490,-795,0,1709740856,13057.21225415999,170.20328772000357,54324.87674808001 2024-03-06,16:00:58.000,66,11144536,-795,0,1709740857,13057.064055339994,170.24558249999973,54324.75796704001 2024-03-06,16:00:59.000,66,11144482,-795,0,1709740858,13056.922592829993,170.28787728000316,54324.73001856001 2024-03-06,16:01:00.000,66,11144481,-795,0,1709740859,13056.861966039993,170.29492641000252,54324.80687688001 2024-03-06,16:01:01.000,66,11144527,-795,0,1709740860,13056.733976149997,170.32312292999995,54324.73700568001 2024-03-06,16:01:02.000,66,11144478,-795,0,1709740861,13056.619458879992,170.32312292999995,54324.64617312 2024-03-06,16:01:03.000,66,11144505,-795,0,1709740862,13056.599249949992,170.3160738000006,54324.70905720001 2024-03-06,16:01:04.000,66,11144502,-795,0,1709740863,13056.565568400001,170.24558249999973,54324.597263280004 2024-03-06,16:01:05.000,66,11144459,-795,0,1709740864,13056.504941610001,170.16099294000014,54324.66014736001 2024-03-06,16:01:06.000,66,11144520,-795,0,1709740865,13056.518414229991,170.0341086000044,54324.63219888 2024-03-06,16:01:07.000,66,11144527,-795,0,1709740866,13056.498205299991,169.95656817000418,54324.63918600001 2024-03-06,16:01:08.000,66,11144472,-795,0,1709740867,13056.42410589,169.84378208999988,54324.51341784 2024-03-06,16:01:09.000,66,11144501,-795,0,1709740868,13056.451051129996,169.80148731000372,54324.52040496001 2024-03-06,16:01:10.000,66,11144501,-795,0,1709740869,13056.626195190001,169.75214340000093,54324.764954160004 2024-03-06,16:01:11.000,66,11144470,-795,0,1709740870,13056.707030910002,169.70984862000478,54324.785915520006 2024-03-06,16:01:12.000,66,11144499,-795,0,1709740871,13056.821548179993,169.69575035999878,54324.85578672001 2024-03-06,16:01:13.000,66,11144474,-795,0,1709740872,13056.888911280003,169.69575035999878,54324.834825360005 2024-03-06,16:01:14.000,66,11144494,-795,0,1709740873,13056.963010689993,169.660504710002,54324.75097992 2024-03-06,16:01:15.000,66,11144466,-795,0,1709740874,13057.064055339994,169.7239468800035,54324.77194128 2024-03-06,16:01:16.000,66,11144504,-795,0,1709740875,13057.165099989994,169.75214340000093,54324.988542 2024-03-06,16:01:17.000,66,11144511,-795,0,1709740876,13057.25940833,169.8578803499986,54325.03046472 2024-03-06,16:01:18.000,66,11144510,-795,0,1709740877,13057.29308987999,169.94246990999818,54325.04443896001 2024-03-06,16:01:19.000,66,11144498,-795,0,1709740878,13057.36045298,170.0341086000044,54324.98155488 2024-03-06,16:01:20.000,66,11144500,-795,0,1709740879,13057.43455238999,170.15394381000078,54325.26103968001 2024-03-06,16:01:21.000,66,11144487,-795,0,1709740880,13057.387398219995,170.24558249999973,54325.08636168 2024-03-06,16:01:22.000,66,11144500,-795,0,1709740881,13057.36045298,170.3160738000006,54325.15623288 2024-03-06,16:01:23.000,66,11144497,-795,0,1709740882,13057.326771429995,170.47115466000105,54324.98155488 2024-03-06,16:01:24.000,66,11144506,-795,0,1709740883,13057.225726779994,170.56279335,54324.97456776001 2024-03-06,16:01:25.000,66,11144528,-795,0,1709740884,13057.245935709994,170.71787421000045,54325.170207120005 2024-03-06,16:01:26.000,66,11144510,-795,0,1709740885,13057.165099989994,170.76016899000388,54325.14924576 2024-03-06,16:01:27.000,66,11144512,-795,0,1709740886,13057.131418439989,170.8377094200041,54325.15623288 2024-03-06,16:01:28.000,66,11144449,-795,0,1709740887,13057.043846409993,170.86590594000154,54324.94661928001 2024-03-06,16:01:29.000,66,11144477,-795,0,1709740888,13057.003428549993,170.95049550000113,54325.09334880001 2024-03-06,16:01:30.000,66,11144480,-795,0,1709740889,13056.888911280003,170.98574114999792,54324.96758064 2024-03-06,16:01:31.000,66,11144502,-795,0,1709740890,13056.774394009997,171.04918331999943,54324.988542 2024-03-06,16:01:32.000,66,11144507,-795,0,1709740891,13056.707030910002,171.01393767000263,54325.04443896001 2024-03-06,16:01:33.000,66,11144525,-795,0,1709740892,13056.659876739992,171.06328157999815,54325.002516240005 2024-03-06,16:01:34.000,66,11144454,-795,0,1709740893,13056.572304709996,170.99983941000391,54325.002516240005 2024-03-06,16:01:35.000,66,11144498,-795,0,1709740894,13056.471260059996,170.99983941000391,54324.79290264 2024-03-06,16:01:36.000,66,11144508,-795,0,1709740895,13056.552095779996,170.95754463000048,54324.89770944001 2024-03-06,16:01:37.000,66,11144477,-795,0,1709740896,13056.504941610001,170.9222989800037,54324.93963216 2024-03-06,16:01:38.000,66,11144517,-795,0,1709740897,13056.3634791,170.8377094200041,54324.80687688001 2024-03-06,16:01:39.000,66,11144510,-795,0,1709740898,13056.350006479995,170.8236111599981,54324.79290264 2024-03-06,16:01:40.000,66,11144503,-795,0,1709740899,13056.417369579991,170.7742672500026,54324.9186708 2024-03-06,16:01:41.000,66,11144502,-795,0,1709740900,13056.350006479995,170.75311986000452,54324.90469656001 2024-03-06,16:01:52.000,66,11144469,-795,0,1709740911,13056.861966039993,170.92934811000305,54325.13527152 2024-03-06,16:01:53.000,66,11144485,-795,0,1709740912,13056.888911280003,171.07737984000414,54324.86277384 2024-03-06,16:01:54.000,66,11144431,-795,0,1709740913,13056.983219619993,171.19016592000116,54325.09334880001 2024-03-06,16:01:55.000,66,11144512,-795,0,1709740914,13057.050582719989,171.3804924299984,54325.25405256 2024-03-06,16:01:56.000,66,11144501,-795,0,1709740915,13057.030373789989,171.5285241599995,54325.268026800004 2024-03-06,16:01:57.000,66,11144520,-795,0,1709740916,13056.949538069988,171.68360501999996,54325.14924576 2024-03-06,16:01:58.000,66,11144482,-795,0,1709740917,13056.969746999988,171.81753849000233,54325.20514272 2024-03-06,16:01:59.000,66,11144544,-795,0,1709740918,13056.983219619993,171.97966848000215,54325.41475632 2024-03-06,16:02:00.000,66,11144495,-795,0,1709740919,13056.922592829993,172.050159780003,54325.37982072001 2024-03-06,16:02:01.000,66,11144502,-795,0,1709740920,13056.841757109993,172.12770021000324,54325.33091088001 2024-03-06,16:02:02.000,66,11144474,-795,0,1709740921,13056.767657700002,172.12065108000388,54325.07238744001 2024-03-06,16:02:03.000,66,11144519,-795,0,1709740922,13056.740712459992,172.19114238000475,54325.219116960005 2024-03-06,16:02:04.000,66,11144508,-795,0,1709740923,13056.666613050002,172.21933890000219,54325.002516240005 2024-03-06,16:02:05.000,66,11144539,-795,0,1709740924,13056.605986260001,172.26163367999834,54325.170207120005 2024-03-06,16:02:06.000,66,11144513,-795,0,1709740925,13056.686821980002,172.2686828099977,54325.34488512 2024-03-06,16:02:07.000,66,11144487,-795,0,1709740926,13056.592513639996,172.30392846000177,54325.3029624 2024-03-06,16:02:08.000,66,11144492,-795,0,1709740927,13056.585777330001,172.2968793300024,54325.35885936001 2024-03-06,16:02:09.000,66,11144510,-795,0,1709740928,13056.410633269996,172.33917410999857,54325.14924576 2024-03-06,16:02:10.000,66,11144463,-795,0,1709740929,13056.39716064999,172.2827810700037,54325.1981556 2024-03-06,16:02:11.000,66,11144504,-795,0,1709740930,13056.31632492999,172.3321249799992,54325.268026800004 2024-03-06,16:02:12.000,66,11144529,-795,0,1709740931,13056.269170759995,172.3321249799992,54325.219116960005 2024-03-06,16:02:13.000,66,11144484,-795,0,1709740932,13056.15465348999,172.30392846000177,54325.00950336 2024-03-06,16:02:14.000,66,11144490,-795,0,1709740933,13056.25569813999,172.22638803000154,54325.170207120005 2024-03-06,16:02:15.000,66,11144518,-795,0,1709740934,13056.23548920999,172.24753541999962,54325.27501392 2024-03-06,16:02:16.000,66,11144499,-795,0,1709740935,13056.24222552,172.2334371600009,54325.29597528 2024-03-06,16:02:17.000,66,11144479,-795,0,1709740936,13056.23548920999,172.21228977000283,54325.25405256 2024-03-06,16:02:18.000,66,11144514,-795,0,1709740937,13056.25569813999,172.16294586000004,54325.17719424 2024-03-06,16:02:19.000,66,11144512,-795,0,1709740938,13056.26243445,172.1840932499981,54325.15623288 2024-03-06,16:02:20.000,66,11144517,-795,0,1709740939,13056.350006479995,172.1981915100041,54325.15623288 2024-03-06,16:02:21.000,66,11144516,-795,0,1709740940,13056.40389696,172.30392846000177,54325.31693664 2024-03-06,16:02:22.000,66,11144489,-795,0,1709740941,13056.545359470001,172.40261628000007,54325.35187224 2024-03-06,16:02:23.000,66,11144509,-795,0,1709740942,13056.572304709996,172.53654975000245,54325.37982072001 2024-03-06,16:02:24.000,66,11144507,-795,0,1709740943,13056.599249949992,172.5788445299986,54325.22610408 2024-03-06,16:02:25.000,66,11144499,-795,0,1709740944,13056.733976149997,172.6916306100029,54325.47065328 2024-03-06,16:02:26.000,66,11144523,-795,0,1709740945,13056.787866630002,172.81851494999864,54325.41475632 2024-03-06,16:02:27.000,66,11144475,-795,0,1709740946,13056.868702350002,172.8749079900008,54325.40776920001 2024-03-06,16:02:28.000,66,11144540,-795,0,1709740947,13056.882174969993,173.00884146000317,54325.42873056001 2024-03-06,16:02:29.000,66,11144488,-795,0,1709740948,13056.956274379998,173.15687319000426,54325.34488512 2024-03-06,16:02:30.000,66,11144503,-795,0,1709740949,13057.111209509989,173.2344136200045,54325.61039568 2024-03-06,16:02:31.000,66,11144491,-795,0,1709740950,13057.131418439989,173.3471997000015,54325.74315096001 2024-03-06,16:02:32.000,66,11144463,-795,0,1709740951,13057.158363679999,173.41064187000302,54325.65930552 2024-03-06,16:02:33.000,66,11144502,-795,0,1709740952,13057.131418439989,173.4811331700039,54325.70122824 2024-03-06,16:02:34.000,66,11144508,-795,0,1709740953,13057.111209509989,173.50932969000132,54325.48462752 2024-03-06,16:02:35.000,66,11144475,-795,0,1709740954,13057.124682129994,173.5798209900022,54325.6523184 2024-03-06,16:02:36.000,66,11144488,-795,0,1709740955,13057.070791649989,173.62211576999835,54325.52655024001 2024-03-06,16:02:37.000,66,11144546,-795,0,1709740956,13057.084264269994,173.615066639999,54325.687254 2024-03-06,16:02:38.000,66,11144485,-795,0,1709740957,13057.091000579989,173.65736142000242,54325.687254 2024-03-06,16:02:39.000,66,11144533,-795,0,1709740958,13057.070791649989,173.6785088100005,54325.7571252 2024-03-06,16:02:40.000,66,11144501,-795,0,1709740959,13057.016901169998,173.65031229000306,54325.65930552 2024-03-06,16:02:41.000,66,11144520,-795,0,1709740960,13057.023637479993,173.65736142000242,54325.82000928 2024-03-06,16:02:42.000,66,11144498,-795,0,1709740961,13056.963010689993,173.58687012000155,54325.80603504 2024-03-06,16:02:43.000,66,11144533,-795,0,1709740962,13056.868702350002,173.5939192500009,54325.6523184 2024-03-06,16:02:44.000,66,11144473,-795,0,1709740963,13056.774394009997,173.53752620999876,54325.40776920001 2024-03-06,16:02:45.000,66,11144506,-795,0,1709740964,13056.801339249992,173.4952314300026,54325.69424112001 2024-03-06,16:02:46.000,66,11144457,-795,0,1709740965,13056.787866630002,173.44588751999981,54325.7571252 2024-03-06,16:02:47.000,66,11144494,-795,0,1709740966,13056.727239840002,173.44588751999981,54325.70122824 2024-03-06,16:02:48.000,66,11144537,-795,0,1709740967,13056.740712459992,173.35424883000087,54325.68026688 2024-03-06,16:02:49.000,66,11144476,-795,0,1709740968,13056.754185079997,173.34015057000215,54325.61738280001 2024-03-06,16:02:50.000,66,11144506,-795,0,1709740969,13056.733976149997,173.32605231000343,54325.72917672 2024-03-06,16:02:51.000,66,11144479,-795,0,1709740970,13056.794602939997,173.31195405000472,54325.63135704 2024-03-06,16:02:52.000,66,11144509,-795,0,1709740971,13056.814811869997,173.29080665999936,54325.65930552 2024-03-06,16:02:53.000,66,11144469,-795,0,1709740972,13056.814811869997,173.2485118800032,54325.54751160001 2024-03-06,16:02:54.000,66,11144486,-795,0,1709740973,13056.922592829993,173.26965927000128,54325.673279760005 2024-03-06,16:02:55.000,66,11144472,-795,0,1709740974,13057.030373789989,173.26965927000128,54325.792060800006 2024-03-06,16:02:56.000,66,11144456,-795,0,1709740975,13057.124682129994,173.29785578999872,54325.79904792 2024-03-06,16:02:57.000,66,11144473,-795,0,1709740976,13057.171836299989,173.34015057000215,54325.81302216001 2024-03-06,16:02:58.000,66,11144485,-795,0,1709740977,13057.218990469999,173.38949447999767,54325.64533128001 2024-03-06,16:02:59.000,66,11144473,-795,0,1709740978,13057.27961726,173.47408404000453,54325.74315096001 2024-03-06,16:03:00.000,66,11144463,-795,0,1709740979,13057.387398219995,173.53752620999876,54325.84795776 2024-03-06,16:03:01.000,66,11144469,-795,0,1709740980,13057.46149763,173.63621403000434,54325.90385472001 2024-03-06,16:03:02.000,66,11144519,-795,0,1709740981,13057.55580596999,173.6926070699992,54325.959751680006 2024-03-06,16:03:03.000,66,11144434,-795,0,1709740982,13057.59622382999,173.76309837000008,54325.959751680006 2024-03-06,16:03:04.000,66,11144471,-795,0,1709740983,13057.56254228,173.81949141000223,54325.91782896 2024-03-06,16:03:05.000,66,11144487,-795,0,1709740984,13057.609696449996,173.8899827100031,54326.02263576 2024-03-06,16:03:06.000,66,11144445,-795,0,1709740985,13057.66358693,173.9252283599999,54326.04359712 2024-03-06,16:03:07.000,66,11144511,-795,0,1709740986,13057.549069659995,174.0239161799982,54325.77808656 2024-03-06,16:03:08.000,66,11144505,-795,0,1709740987,13057.643378,174.0239161799982,54325.97372592 2024-03-06,16:03:09.000,66,11144477,-795,0,1709740988,13057.670323239996,174.05916183000227,54325.98770016 2024-03-06,16:03:10.000,66,11144478,-795,0,1709740989,13057.697268479991,174.04506357000355,54326.127442560006 2024-03-06,16:03:11.000,66,11144512,-795,0,1709740990,13057.70400479,174.06621096000163,54326.19032664 2024-03-06,16:03:12.000,66,11144486,-795,0,1709740991,13057.717477409991,174.0239161799982,54326.18333952 2024-03-06,16:03:13.000,66,11144452,-795,0,1709740992,13057.677059549991,173.99571966000076,54326.18333952 2024-03-06,16:03:14.000,66,11144503,-795,0,1709740993,13057.670323239996,173.9252283599999,54325.98071304001 2024-03-06,16:03:15.000,66,11144490,-795,0,1709740994,13057.643378,173.86178618999838,54326.05058424001 2024-03-06,16:03:16.000,66,11144483,-795,0,1709740995,13057.778104199992,173.76309837000008,54326.14840392001 2024-03-06,16:03:17.000,66,11144521,-795,0,1709740996,13057.751158959996,173.72080359000392,54326.225262240005 2024-03-06,16:03:18.000,66,11144511,-795,0,1709740997,13057.764631580001,173.6432631600037,54326.176352400005 2024-03-06,16:03:19.000,66,11144509,-795,0,1709740998,13057.778104199992,173.5304770799994,54326.127442560006 2024-03-06,16:03:20.000,66,11144530,-795,0,1709740999,13057.771367889996,173.4317892600011,54326.127442560006 2024-03-06,16:03:21.000,66,11144448,-795,0,1709741000,13057.717477409991,173.3683470899996,54326.14840392001 2024-03-06,16:03:22.000,66,11144556,-795,0,1709741001,13057.70400479,173.27670840000064,54325.938790320004 2024-03-06,16:03:23.000,66,11144525,-795,0,1709741002,13057.54233335,173.1850697100017,54325.77808656 2024-03-06,16:03:24.000,66,11144503,-795,0,1709741003,13057.45476131999,173.07228363000468,54325.51956312 2024-03-06,16:03:25.000,66,11144470,-795,0,1709741004,13057.40087084,172.81851494999864,54325.37982072001 2024-03-06,16:03:26.000,66,11144493,-795,0,1709741005,13057.49517917999,172.4449110600035,54325.22610408 2024-03-06,16:03:27.000,66,11144462,-795,0,1709741006,13057.892621469997,172.1981915100041,54325.219116960005 2024-03-06,16:03:28.000,66,11144468,-795,0,1709741007,13058.290063759989,172.21933890000219,54325.41475632 2024-03-06,16:03:29.000,66,11144419,-795,0,1709741008,13058.39110840999,172.45196019000286,54325.47764040001 2024-03-06,16:03:30.000,66,11144421,-795,0,1709741009,13058.45173519999,172.71982713000034,54325.63834416 2024-03-06,16:03:31.000,66,11144449,-795,0,1709741010,13058.370899479989,172.88195712000015,54325.7571252 2024-03-06,16:03:32.000,66,11144477,-795,0,1709741011,13058.330481619989,172.9735958099991,54325.95276456001 2024-03-06,16:03:33.000,66,11144513,-795,0,1709741012,13058.303536379994,173.07933276000404,54325.97372592 2024-03-06,16:03:34.000,66,11144485,-795,0,1709741013,13058.350690549989,173.1216275400002,54326.06455848 2024-03-06,16:03:35.000,66,11144479,-795,0,1709741014,13058.418053649999,173.2344136200045,54326.19731376001 2024-03-06,16:03:36.000,66,11144508,-795,0,1709741015,13058.43152626999,173.34015057000215,54326.19032664 2024-03-06,16:03:37.000,66,11144492,-795,0,1709741016,13058.444998889994,173.45998577999853,54325.86891912 2024-03-06,16:03:38.000,66,11144499,-795,0,1709741017,13058.370899479989,173.60801750999963,54326.02962288001 2024-03-06,16:03:39.000,66,11144479,-795,0,1709741018,13058.337217929999,173.74900011000136,54325.93180320001 2024-03-06,16:03:40.000,66,11144507,-795,0,1709741019,13058.236173279998,173.81244228000287,54325.81302216001 2024-03-06,16:03:41.000,66,11144465,-795,0,1709741020,13058.094710769998,173.8265405400016,54325.840970640005 2024-03-06,16:03:42.000,66,11144483,-795,0,1709741021,13058.007138740002,173.6785088100005,54325.7571252 2024-03-06,16:03:43.000,66,11144484,-795,0,1709741022,13057.858939919992,173.24146275000385,54325.4427048 2024-03-06,16:03:44.000,66,11144504,-795,0,1709741023,13058.215964349998,172.6281884400014,54325.268026800004 2024-03-06,16:03:45.000,66,11144468,-795,0,1709741024,13058.828968559996,172.31097759000113,54325.42174344 2024-03-06,16:03:46.000,66,11144488,-795,0,1709741025,13059.509335869989,172.381468890002,54325.435717680004 2024-03-06,16:03:47.000,66,11144504,-795,0,1709741026,13059.77878827,172.78326930000185,54325.75013808 2024-03-06,16:03:48.000,66,11144511,-795,0,1709741027,13059.77205195999,173.21326622999914,54325.75013808 2024-03-06,16:03:49.000,66,11144481,-795,0,1709741028,13059.549753729989,173.50932969000132,54325.959751680006 2024-03-06,16:03:50.000,66,11144515,-795,0,1709741029,13059.441972769993,173.65031229000306,54326.24622360001 2024-03-06,16:03:51.000,66,11144469,-795,0,1709741030,13059.192729299997,173.72080359000392,54326.3510304 2024-03-06,16:03:52.000,66,11144478,-795,0,1709741031,13059.098420959992,173.66441055000178,54326.4209016 2024-03-06,16:03:53.000,66,11144500,-795,0,1709741032,13058.889595349996,173.60096838000027,54326.39994024 2024-03-06,16:03:54.000,66,11144518,-795,0,1709741033,13058.83570486999,173.5304770799994,54326.441862960004 2024-03-06,16:03:55.000,66,11144495,-795,0,1709741034,13058.71445128999,173.48818230000325,54326.40692736001 2024-03-06,16:03:56.000,66,11144468,-795,0,1709741035,13058.606670329995,173.35424883000087,54326.28814632001 2024-03-06,16:03:57.000,66,11144501,-795,0,1709741036,13058.70097867,173.25556101000257,54326.609553840004 2024-03-06,16:03:58.000,66,11144503,-795,0,1709741037,13058.67403342999,173.2344136200045,54326.69339928 2024-03-06,16:03:59.000,66,11144528,-795,0,1709741038,13058.67403342999,173.15687319000426,54326.6654508 2024-03-06,16:04:00.000,66,11144505,-795,0,1709741039,13058.647088189995,173.0863818900034,54326.58859248 2024-03-06,16:04:01.000,66,11144480,-795,0,1709741040,13058.67403342999,173.01589059000253,54326.71436064 2024-03-06,16:04:02.000,66,11144507,-795,0,1709741041,13058.68076974,172.94539929000166,54326.64448944 2024-03-06,16:04:03.000,66,11144509,-795,0,1709741042,13058.687506049995,172.89605537999887,54326.53269552001 2024-03-06,16:04:04.000,66,11144472,-795,0,1709741043,13058.79528700999,172.83261321000464,54326.609553840004 2024-03-06,16:04:05.000,66,11144466,-795,0,1709741044,13058.876122729991,172.76917104000313,54326.441862960004 2024-03-06,16:04:06.000,66,11144469,-795,0,1709741045,13058.977167379991,172.7268762599997,54326.560644000005 2024-03-06,16:04:07.000,66,11144482,-795,0,1709741046,13059.058003099992,172.7268762599997,54326.560644000005 2024-03-06,16:04:08.000,66,11144493,-795,0,1709741047,13059.118629889992,172.68458148000354,54326.47679856 2024-03-06,16:04:09.000,66,11144498,-795,0,1709741048,13059.199465609992,172.6916306100029,54326.56763112 2024-03-06,16:04:10.000,66,11144474,-795,0,1709741049,13059.320719189993,172.71277800000098,54326.53968264 2024-03-06,16:04:11.000,66,11144499,-795,0,1709741050,13059.394818599998,172.69867974000226,54326.62352808001 2024-03-06,16:04:12.000,66,11144456,-795,0,1709741051,13059.482390629993,172.70572887000162,54326.609553840004 2024-03-06,16:04:13.000,66,11144488,-795,0,1709741052,13059.516072179998,172.70572887000162,54326.56763112 2024-03-06,16:04:14.000,66,11144466,-795,0,1709741053,13059.576698969999,172.71982713000034,54326.51872128 2024-03-06,16:04:15.000,66,11144468,-795,0,1709741054,13059.664270999994,172.7268762599997,54326.76327048 2024-03-06,16:04:16.000,66,11144513,-795,0,1709741055,13059.73163409999,172.7268762599997,54326.74929624001 2024-03-06,16:04:17.000,66,11144459,-795,0,1709741056,13059.724897789994,172.76917104000313,54326.65846368 2024-03-06,16:04:18.000,66,11144476,-795,0,1709741057,13059.664270999994,172.78326930000185,54326.50474704001 2024-03-06,16:04:19.000,66,11144462,-795,0,1709741058,13059.684479929994,172.79736756000057,54326.609553840004 2024-03-06,16:04:20.000,66,11144480,-795,0,1709741059,13059.603644209994,172.80441668999993,54326.5257084 2024-03-06,16:04:21.000,66,11144486,-795,0,1709741060,13059.583435279994,172.78326930000185,54326.74929624001 2024-03-06,16:04:22.000,66,11144501,-795,0,1709741061,13059.556490039999,172.7762201700025,54326.62352808001 2024-03-06,16:04:23.000,66,11144489,-795,0,1709741062,13059.462181699993,172.79736756000057,54326.74929624001 2024-03-06,16:04:24.000,66,11144468,-795,0,1709741063,13059.340928119993,172.76212191000377,54326.64448944 2024-03-06,16:04:25.000,66,11144455,-795,0,1709741064,13059.293773949998,172.7268762599997,54326.67243792001 2024-03-06,16:04:26.000,66,11144493,-795,0,1709741065,13059.179256679992,172.71277800000098,54326.630515200006 2024-03-06,16:04:27.000,66,11144504,-795,0,1709741066,13059.058003099992,172.65638495999883,54326.64448944 2024-03-06,16:04:28.000,66,11144489,-795,0,1709741067,13058.977167379991,172.59999192000396,54326.47679856 2024-03-06,16:04:29.000,66,11144539,-795,0,1709741068,13058.876122729991,172.53654975000245,54326.48378568001 2024-03-06,16:04:30.000,66,11144460,-795,0,1709741069,13058.79528700999,172.4801567100003,54326.50474704001 2024-03-06,16:04:31.000,66,11144494,-795,0,1709741070,13058.808759629996,172.381468890002,54326.60256672001 2024-03-06,16:04:32.000,66,11144486,-795,0,1709741071,13058.82223225,172.34622323999793,54326.62352808001 2024-03-06,16:04:33.000,66,11144463,-795,0,1709741072,13058.77507807999,172.21228977000283,54326.48378568001 2024-03-06,16:04:34.000,66,11144484,-795,0,1709741073,13058.707714979995,172.1347493400026,54326.38596600001 2024-03-06,16:04:35.000,66,11144488,-795,0,1709741074,13058.75486914999,172.0854054299998,54326.4907728 2024-03-06,16:04:36.000,66,11144503,-795,0,1709741075,13058.81549593999,172.00081587000022,54326.54666976 2024-03-06,16:04:37.000,66,11144471,-795,0,1709741076,13058.84244118,171.91622631000064,54326.5257084 2024-03-06,16:04:38.000,66,11144500,-795,0,1709741077,13058.83570486999,171.88098066000384,54326.48378568001 2024-03-06,16:04:39.000,66,11144483,-795,0,1709741078,13059.004112620001,171.7752437099989,54326.40692736001 2024-03-06,16:04:40.000,66,11144477,-795,0,1709741079,13059.246619780002,171.76114545000019,54326.70038640001 2024-03-06,16:04:41.000,66,11144467,-795,0,1709741080,13059.347664430003,171.76114545000019,54326.67243792001 2024-03-06,16:04:42.000,66,11144495,-795,0,1709741081,13059.455445389998,171.71180154000467,54326.68641216 2024-03-06,16:04:43.000,66,11144484,-795,0,1709741082,13059.522808489994,171.69770327999868,54326.560644000005 2024-03-06,16:04:44.000,66,11144472,-795,0,1709741083,13059.63058944999,171.69065414999932,54326.57461824001 2024-03-06,16:04:45.000,66,11144489,-795,0,1709741084,13059.75184302999,171.69065414999932,54326.75628336 2024-03-06,16:04:46.000,66,11144518,-795,0,1709741085,13059.89330553999,171.71885067000403,54326.76327048 2024-03-06,16:04:47.000,66,11144468,-795,0,1709741086,13059.91351446999,171.76114545000019,54326.71436064 2024-03-06,16:04:48.000,66,11144467,-795,0,1709741087,13060.007822809996,171.76819457999954,54326.56763112 2024-03-06,16:04:49.000,66,11144477,-795,0,1709741088,13059.99435018999,171.7399980600021,54326.728334880005 2024-03-06,16:04:50.000,66,11144501,-795,0,1709741089,13060.01455911999,171.80344023000362,54326.777244720004 2024-03-06,16:04:51.000,66,11144486,-795,0,1709741090,13060.0010865,171.81753849000233,54326.70038640001 2024-03-06,16:04:52.000,66,11144493,-795,0,1709741091,13059.96066864,171.87393153000448,54326.72134776001 2024-03-06,16:04:53.000,66,11144476,-795,0,1709741092,13059.87983292,171.8598332699985,54326.70038640001 2024-03-06,16:04:54.000,66,11144482,-795,0,1709741093,13059.85288767999,171.89507892000256,54326.70737352 2024-03-06,16:04:55.000,66,11144470,-795,0,1709741094,13059.83267874999,171.89507892000256,54326.84012880001 2024-03-06,16:04:56.000,66,11144467,-795,0,1709741095,13059.65079837999,171.90212805000192,54326.68641216 2024-03-06,16:04:57.000,66,11144435,-795,0,1709741096,13059.563226349994,171.94442282999808,54326.83314168 2024-03-06,16:04:58.000,66,11144494,-795,0,1709741097,13059.462181699993,171.93737369999872,54326.679425040005 2024-03-06,16:04:59.000,66,11144527,-795,0,1709741098,13059.347664430003,171.89507892000256,54326.5955796 2024-03-06,16:05:00.000,66,11144472,-795,0,1709741099,13059.374609669998,171.90212805000192,54326.5257084 2024-03-06,16:05:01.000,66,11144457,-795,0,1709741100,13059.239883469992,171.89507892000256,54326.68641216 2024-03-06,16:05:02.000,66,11144478,-795,0,1709741101,13059.226410850002,171.90212805000192,54326.74929624001 2024-03-06,16:05:03.000,66,11144476,-795,0,1709741102,13059.212938229997,171.88098066000384,54326.68641216 2024-03-06,16:05:04.000,66,11144478,-795,0,1709741103,13059.145575130002,171.88098066000384,54326.56763112 2024-03-06,16:05:05.000,66,11144485,-795,0,1709741104,13059.118629889992,171.81753849000233,54326.64448944 2024-03-06,16:05:06.000,66,11144490,-795,0,1709741105,13059.091684649997,171.85278413999913,54326.5955796 2024-03-06,16:05:07.000,66,11144471,-795,0,1709741106,13059.132102509997,171.83163675000105,54326.63750232 2024-03-06,16:05:08.000,66,11144488,-795,0,1709741107,13059.165784060002,171.8386858800004,54326.42788872 2024-03-06,16:05:09.000,66,11144517,-795,0,1709741108,13059.206201920002,171.8598332699985,54326.4907728 2024-03-06,16:05:10.000,66,11144476,-795,0,1709741109,13059.226410850002,171.83163675000105,54326.441862960004 2024-03-06,16:05:11.000,66,11144459,-795,0,1709741110,13059.401554909993,171.81048936000298,54326.70737352 2024-03-06,16:05:12.000,66,11144484,-795,0,1709741111,13059.495863249998,171.83163675000105,54326.76327048 2024-03-06,16:05:13.000,66,11144492,-795,0,1709741112,13059.583435279994,171.83163675000105,54326.70038640001 2024-03-06,16:05:14.000,66,11144486,-795,0,1709741113,13059.644062069994,171.8245876200017,54326.560644000005 2024-03-06,16:05:15.000,66,11144470,-795,0,1709741114,13059.75184302999,171.76114545000019,54326.60256672001 2024-03-06,16:05:16.000,66,11144487,-795,0,1709741115,13059.87983292,171.79639110000426,54326.728334880005 2024-03-06,16:05:17.000,66,11144482,-795,0,1709741116,13059.96066864,171.7893419700049,54326.77025760001 2024-03-06,16:05:18.000,66,11144513,-795,0,1709741117,13060.05497697999,171.81753849000233,54326.8051932 2024-03-06,16:05:19.000,66,11144506,-795,0,1709741118,13060.196439489991,171.8386858800004,54326.92397424 2024-03-06,16:05:20.000,66,11144503,-795,0,1709741119,13060.317693069992,171.8880297900032,54327.09865224 2024-03-06,16:05:21.000,66,11144467,-795,0,1709741120,13060.412001409997,171.90917718000128,54327.10563936001 2024-03-06,16:05:22.000,66,11144498,-795,0,1709741121,13060.425474030002,171.96557022000343,54327.063716640005 2024-03-06,16:05:23.000,66,11144506,-795,0,1709741122,13060.438946649992,172.0360615200043,54327.014806800005 2024-03-06,16:05:24.000,66,11144476,-795,0,1709741123,13060.472628199997,172.11360195000452,54327.04275528 2024-03-06,16:05:25.000,66,11144508,-795,0,1709741124,13060.546727610003,172.15589673000068,54327.133587840006 2024-03-06,16:05:26.000,66,11144485,-795,0,1709741125,13060.620827019993,172.21228977000283,54327.19647192 2024-03-06,16:05:27.000,66,11144452,-795,0,1709741126,13060.600618089993,172.28983020000305,54327.09166512 2024-03-06,16:05:28.000,66,11144502,-795,0,1709741127,13060.573672849998,172.36737063000328,54326.97288408 2024-03-06,16:05:29.000,66,11144476,-795,0,1709741128,13060.566936540003,172.40966540999943,54327.09166512 2024-03-06,16:05:30.000,66,11144508,-795,0,1709741129,13060.546727610003,172.50130409999838,54327.10563936001 2024-03-06,16:05:31.000,66,11144487,-795,0,1709741130,13060.492837129997,172.53654975000245,54327.08467800001 2024-03-06,16:05:32.000,66,11144474,-795,0,1709741131,13060.452419269997,172.55769714000053,54327.07769088001 2024-03-06,16:05:33.000,66,11144459,-795,0,1709741132,13060.317693069992,172.59999192000396,54327.00781968001 2024-03-06,16:05:34.000,66,11144528,-795,0,1709741133,13060.203175800001,172.6422867000001,54327.03576816001 2024-03-06,16:05:35.000,66,11144502,-795,0,1709741134,13060.203175800001,172.63523757000075,54327.16852344 2024-03-06,16:05:36.000,66,11144482,-795,0,1709741135,13060.075185909991,172.63523757000075,54327.1894848 2024-03-06,16:05:37.000,66,11144471,-795,0,1709741136,13060.007822809996,172.57179539999925,54327.02878104 2024-03-06,16:05:38.000,66,11144470,-795,0,1709741137,13059.846151369995,172.5435988800018,54326.8750644 2024-03-06,16:05:39.000,66,11144460,-795,0,1709741138,13059.73163409999,172.50835322999774,54326.91698712001 2024-03-06,16:05:40.000,66,11144499,-795,0,1709741139,13059.67774362,172.39556715000072,54326.6654508 2024-03-06,16:05:41.000,66,11144462,-795,0,1709741140,13059.73837041,172.37441976000264,54326.83314168 2024-03-06,16:05:42.000,66,11144488,-795,0,1709741141,13059.785524579995,172.30392846000177,54327.00083256 2024-03-06,16:05:43.000,66,11144462,-795,0,1709741142,13059.7989972,172.21933890000219,54326.965896960006 2024-03-06,16:05:44.000,66,11144459,-795,0,1709741143,13059.79226088999,172.14179847000196,54326.85410304 2024-03-06,16:05:45.000,66,11144509,-635,0,1709741144,13059.90004185,172.05720891000237,54326.91698712001 2024-03-06,16:05:46.000,66,11144447,-795,0,1709741145,13059.967404949995,172.00081587000022,54326.91000000001 2024-03-06,16:05:47.000,66,11144462,-795,0,1709741146,13060.08192222,171.90212805000192,54326.93096136 2024-03-06,16:05:48.000,66,11144471,-795,0,1709741147,13060.156021629991,171.88098066000384,54326.86109016 2024-03-06,16:05:49.000,66,11144470,-795,0,1709741148,13060.277275209992,171.8245876200017,54326.84012880001 2024-03-06,16:05:50.000,66,11144495,-795,0,1709741149,13060.465891890002,171.79639110000426,54327.112626480004 2024-03-06,16:05:51.000,66,11144464,-795,0,1709741150,13060.593881779998,171.76819457999954,54327.12660072001 2024-03-06,16:05:52.000,66,11144459,-795,0,1709741151,13060.721871669994,171.7893419700049,54327.05672952001 2024-03-06,16:05:53.000,66,11144452,-795,0,1709741152,13060.789234769989,171.78229283999826,54327.063716640005 2024-03-06,16:05:54.000,66,11144509,-795,0,1709741153,13060.782498459994,171.8386858800004,54327.00083256 2024-03-06,16:05:55.000,66,11144480,-795,0,1709741154,13060.843125249994,171.89507892000256,54327.09166512 2024-03-06,16:05:56.000,66,11144490,-795,0,1709741155,13060.93069727999,171.90917718000128,54327.133587840006 2024-03-06,16:05:57.000,66,11144495,-795,0,1709741156,13060.903752039994,171.9867176100015,54327.259356 2024-03-06,16:05:58.000,66,11144469,-795,0,1709741157,13060.816180009999,172.05720891000237,54327.16852344 2024-03-06,16:05:59.000,66,11144476,-795,0,1709741158,13060.822916319994,172.0854054299998,54327.21743328 2024-03-06,16:06:00.000,66,11144519,-795,0,1709741159,13060.769025839989,172.14884760000132,54327.3641628 2024-03-06,16:06:01.000,66,11144443,-795,0,1709741160,13060.735344289998,172.1981915100041,54327.399098400005 2024-03-06,16:06:02.000,66,11144534,-795,0,1709741161,13060.654508569998,172.2686828099977,54327.40608552 2024-03-06,16:06:03.000,66,11144515,-795,0,1709741162,13060.486100820002,172.2968793300024,54327.259356 2024-03-06,16:06:04.000,66,11144504,-795,0,1709741163,13060.385056170002,172.28983020000305,54327.23839464 2024-03-06,16:06:05.000,66,11144497,-795,0,1709741164,13060.358110929992,172.31097759000113,54327.231407520005 2024-03-06,16:06:06.000,66,11144492,-795,0,1709741165,13060.371583549997,172.31097759000113,54327.44102112001 2024-03-06,16:06:07.000,66,11144504,-795,0,1709741166,13060.297484139992,172.3321249799992,54327.448008240004 2024-03-06,16:06:08.000,66,11144475,-795,0,1709741167,13060.223384730001,172.32507584999985,54327.35717568 2024-03-06,16:06:09.000,66,11144453,-795,0,1709741168,13060.149285319996,172.32507584999985,54327.063716640005 2024-03-06,16:06:10.000,66,11144439,-795,0,1709741169,13060.135812699991,172.2686828099977,54327.12660072001 2024-03-06,16:06:11.000,66,11144475,-795,0,1709741170,13060.129076389996,172.2334371600009,54327.20345904001 2024-03-06,16:06:12.000,66,11144483,-795,0,1709741171,13060.108867459996,172.20524064000347,54327.14756208 2024-03-06,16:06:13.000,66,11144482,-795,0,1709741172,13060.115603769991,172.09950368999853,54327.09865224 2024-03-06,16:06:14.000,66,11144518,-795,0,1709741173,13060.08192222,172.050159780003,54326.98685832001 2024-03-06,16:06:15.000,66,11144490,-795,0,1709741174,13060.243593660001,171.93737369999872,54327.21743328 2024-03-06,16:06:16.000,66,11144492,-795,0,1709741175,13060.263802590001,171.90212805000192,54327.16852344 2024-03-06,16:06:17.000,66,11144461,-795,0,1709741176,13060.324429380002,171.75409632000083,54327.1196136 2024-03-06,16:06:18.000,66,11144466,-795,0,1709741177,13060.331165689997,171.69065414999932,54326.97288408 2024-03-06,16:06:19.000,66,11144463,-795,0,1709741178,13060.378319859992,171.59196633000101,54326.9798712 2024-03-06,16:06:20.000,66,11144503,-795,0,1709741179,13060.513046059998,171.5144259000008,54327.09865224 2024-03-06,16:06:21.000,66,11144477,-795,0,1709741180,13060.533254989998,171.43688547000056,54326.99384544 2024-03-06,16:06:22.000,66,11144500,-795,0,1709741181,13060.620827019993,171.35934504000033,54327.23839464 2024-03-06,16:06:23.000,66,11144537,-795,0,1709741182,13060.614090709998,171.35229591000098,54327.25236888001 2024-03-06,16:06:24.000,66,11144444,-795,0,1709741183,13060.681453809993,171.2818046100001,54327.03576816001 2024-03-06,16:06:25.000,66,11144445,-795,0,1709741184,13060.742080599994,171.1690185300031,54327.063716640005 2024-03-06,16:06:26.000,66,11144488,-795,0,1709741185,13060.681453809993,171.1196746200003,54326.965896960006 2024-03-06,16:06:27.000,66,11144426,-795,0,1709741186,13060.681453809993,171.09852723000222,54327.07070376 2024-03-06,16:06:28.000,66,11144464,-795,0,1709741187,13060.620827019993,171.12672374999966,54326.93096136 2024-03-06,16:06:29.000,66,11144501,-795,0,1709741188,13060.647772259988,171.09852723000222,54326.95890984001 2024-03-06,16:06:30.000,66,11144502,-795,0,1709741189,13060.661244879993,171.09147810000286,54327.15454920001 2024-03-06,16:06:31.000,66,11144533,-795,0,1709741190,13060.614090709998,171.04918331999943,54327.04275528 2024-03-06,16:06:32.000,66,11144466,-795,0,1709741191,13060.661244879993,171.0562324499988,54327.12660072001 2024-03-06,16:06:33.000,66,11144474,-795,0,1709741192,13060.614090709998,171.04213419000007,54327.14057496 2024-03-06,16:06:34.000,66,11144491,-795,0,1709741193,13060.472628199997,171.01393767000263,54326.91000000001 2024-03-06,16:06:35.000,66,11144505,-795,0,1709741194,13060.445682960002,170.98574114999792,54326.944935600004 2024-03-06,16:06:36.000,66,11144470,-795,0,1709741195,13060.492837129997,170.95754463000048,54327.00781968001 2024-03-06,16:06:37.000,66,11144498,-795,0,1709741196,13060.479364509993,170.9363972400024,54327.00781968001 2024-03-06,16:06:38.000,66,11144483,-795,0,1709741197,13060.432210339997,170.94344637000177,54326.93096136 2024-03-06,16:06:39.000,66,11144490,-795,0,1709741198,13060.398528789992,170.90115158999834,54326.91000000001 2024-03-06,16:06:40.000,66,11144430,-795,0,1709741199,13060.385056170002,170.8729550700009,54326.91000000001 2024-03-06,16:06:41.000,66,11144401,-795,0,1709741200,13060.310956759997,170.79541464000067,54326.67243792001 2024-03-06,16:06:42.000,66,11144477,-795,0,1709741201,13060.432210339997,170.70377595000173,54327.00083256 2024-03-06,16:06:43.000,66,11144477,-795,0,1709741202,13060.398528789992,170.6755794300043,54326.82615456 2024-03-06,16:06:44.000,66,11144466,-795,0,1709741203,13060.418737719992,170.60508813000342,54326.847115920005 2024-03-06,16:06:45.000,66,11144518,-795,0,1709741204,13060.465891890002,170.5768916099987,54326.98685832001 2024-03-06,16:06:46.000,66,11144487,-795,0,1709741205,13060.479364509993,170.5275477000032,54326.99384544 2024-03-06,16:06:47.000,66,11144486,-795,0,1709741206,13060.506309750002,170.50640030999784,54326.97288408 2024-03-06,16:06:48.000,66,11144504,-795,0,1709741207,13060.492837129997,170.4429581400036,54326.86109016 2024-03-06,16:06:49.000,66,11144435,-795,0,1709741208,13060.566936540003,170.4288598800049,54326.90301288 2024-03-06,16:06:50.000,66,11144479,-795,0,1709741209,13060.607354399988,170.40066336000018,54326.79121896001 2024-03-06,16:06:51.000,66,11144475,-795,0,1709741210,13060.654508569998,170.40771248999954,54326.85410304 2024-03-06,16:06:52.000,66,11144450,-795,0,1709741211,13060.661244879993,170.39361423000082,54326.8051932 2024-03-06,16:06:53.000,66,11144454,-795,0,1709741212,13060.715135359998,170.35131945000467,54326.71436064 2024-03-06,16:06:54.000,66,11144437,-795,0,1709741213,13060.782498459994,170.34427031999803,54326.79121896001 2024-03-06,16:06:55.000,66,11144457,-795,0,1709741214,13060.883543109994,170.30197554000188,54326.92397424 2024-03-06,16:06:56.000,66,11144483,-795,0,1709741215,13060.89701573,170.3160738000006,54326.92397424 2024-03-06,16:06:57.000,66,11144455,-795,0,1709741216,13060.923960969994,170.2808281500038,54326.82615456 2024-03-06,16:06:58.000,66,11144484,-795,0,1709741217,13060.856597869999,170.2808281500038,54326.72134776001 2024-03-06,16:06:59.000,66,11144501,-795,0,1709741218,13060.93069727999,170.23853337000037,54326.679425040005 2024-03-06,16:07:00.000,66,11144476,-795,0,1709741219,13060.91722466,170.231484240001,54326.88903864001 2024-03-06,16:07:01.000,66,11144512,-795,0,1709741220,13060.923960969994,170.1680420699995,54326.84012880001 2024-03-06,16:07:02.000,66,11144469,-795,0,1709741221,13060.91048834999,170.14689468000142,54326.95192272 2024-03-06,16:07:03.000,66,11144469,-795,0,1709741222,13060.89027941999,170.11164903000463,54326.91000000001 2024-03-06,16:07:04.000,66,11144498,-795,0,1709741223,13060.809443699989,170.08345250999992,54326.61654096 2024-03-06,16:07:05.000,66,11144421,-795,0,1709741224,13060.89701573,170.0200103399984,54326.82615456 2024-03-06,16:07:06.000,66,11144518,-795,0,1709741225,13060.84986155999,169.97771556000225,54326.91000000001 2024-03-06,16:07:07.000,66,11144473,-795,0,1709741226,13060.816180009999,169.93542077999882,54326.798206080006 2024-03-06,16:07:08.000,66,11144498,-795,0,1709741227,13060.809443699989,169.8860768700033,54326.896025760005 2024-03-06,16:07:09.000,66,11144469,-795,0,1709741228,13060.775762149999,169.8578803499986,54326.728334880005 2024-03-06,16:07:10.000,66,11144494,-795,0,1709741229,13060.748816909989,169.80853644000308,54326.63750232 2024-03-06,16:07:11.000,66,11144434,-795,0,1709741230,13060.802707389994,169.7591925300003,54326.71436064 2024-03-06,16:07:12.000,66,11144485,-795,0,1709741231,13060.836388939999,169.7239468800035,54326.79121896001 2024-03-06,16:07:13.000,66,11144415,-795,0,1709741232,13060.816180009999,169.70279948999814,54326.72134776001 2024-03-06,16:07:14.000,66,11144435,-795,0,1709741233,13060.742080599994,169.65345558000263,54326.58160536001 2024-03-06,16:07:15.000,66,11144425,-795,0,1709741234,13060.883543109994,169.6746029700007,54326.62352808001 2024-03-06,16:07:16.000,66,11144448,-795,0,1709741235,13060.93069727999,169.62525905999792,54326.728334880005 2024-03-06,16:07:17.000,66,11144488,-795,0,1709741236,13060.95090620999,169.6393573200039,54326.728334880005 2024-03-06,16:07:18.000,66,11144475,-795,0,1709741237,13060.97111513999,169.62525905999792,54326.78423184 2024-03-06,16:07:19.000,66,11144458,-795,0,1709741238,13061.03847824,169.59706254000048,54326.630515200006 2024-03-06,16:07:20.000,66,11144485,-795,0,1709741239,13061.004796689995,169.6111607999992,54326.64448944 2024-03-06,16:07:21.000,66,11144429,-795,0,1709741240,13061.11931396,169.59706254000048,54326.72134776001 2024-03-06,16:07:22.000,66,11144454,-795,0,1709741241,13061.15299550999,169.5759151500024,54326.70737352 2024-03-06,16:07:23.000,66,11144499,-795,0,1709741242,13061.13278657999,169.5477186299977,54326.630515200006 2024-03-06,16:07:24.000,66,11144465,-795,0,1709741243,13061.11931396,169.55476776000432,54326.679425040005 2024-03-06,16:07:25.000,66,11144491,-795,0,1709741244,13061.166468129995,169.50542385000153,54326.777244720004 2024-03-06,16:07:26.000,66,11144464,-795,0,1709741245,13061.17320443999,169.47017820000474,54326.90301288 2024-03-06,16:07:27.000,66,11144476,-795,0,1709741246,13061.13278657999,169.42083429000195,54326.798206080006 2024-03-06,16:07:28.000,66,11144506,-795,0,1709741247,13061.065423479995,169.37853950999852,54326.728334880005 2024-03-06,16:07:29.000,66,11144459,-795,0,1709741248,13061.0788961,169.33624473000236,54326.81916744001 2024-03-06,16:07:30.000,66,11144505,-795,0,1709741249,13060.97111513999,169.25870430000214,54326.71436064 2024-03-06,16:07:31.000,66,11144456,-795,0,1709741250,13060.93743359,169.17411474000255,54326.64448944 2024-03-06,16:07:32.000,66,11144469,-795,0,1709741251,13060.816180009999,169.11067257000104,54326.560644000005 2024-03-06,16:07:33.000,66,11144493,-795,0,1709741252,13060.762289529994,169.04018127000018,54326.53968264 2024-03-06,16:07:34.000,66,11144431,-795,0,1709741253,13060.721871669994,168.9555917100006,54326.57461824001 2024-03-06,16:07:35.000,66,11144484,-795,0,1709741254,13060.735344289998,168.86395302000165,54326.6654508 2024-03-06,16:07:36.000,66,11144483,-795,0,1709741255,13060.721871669994,168.82870737000485,54326.679425040005 2024-03-06,16:07:37.000,66,11144448,-795,0,1709741256,13060.661244879993,168.744117809998,54326.679425040005 2024-03-06,16:07:38.000,66,11144474,-795,0,1709741257,13060.593881779998,168.69477390000247,54326.48378568001 2024-03-06,16:07:39.000,66,11144368,-795,0,1709741258,13060.573672849998,168.6736265100044,54326.462824320006 2024-03-06,16:07:40.000,66,11144414,-795,0,1709741259,13060.580409159993,168.58198781999818,54326.64448944 2024-03-06,16:07:41.000,66,11144466,-795,0,1709741260,13060.580409159993,168.53264391000266,54326.48378568001 2024-03-06,16:07:42.000,66,11144468,-795,0,1709741261,13060.459155579993,168.4973982599986,54326.441862960004 2024-03-06,16:07:43.000,66,11144455,-795,0,1709741262,13060.539991299993,168.48329999999987,54326.609553840004 2024-03-06,16:07:44.000,66,11144488,-795,0,1709741263,13060.546727610003,168.46920174000115,54326.50474704001 2024-03-06,16:07:45.000,66,11144438,-795,0,1709741264,13060.539991299993,168.4621526100018,54326.55365688001 2024-03-06,16:07:46.000,66,11144515,-795,0,1709741265,13060.573672849998,168.48329999999987,54326.49775992 2024-03-06,16:07:47.000,66,11144457,-795,0,1709741266,13060.553463919998,168.45510348000244,54326.53269552001 2024-03-06,16:07:48.000,66,11144487,-795,0,1709741267,13060.519782369993,168.4762508700005,54326.37897888 2024-03-06,16:07:49.000,66,11144481,-795,0,1709741268,13060.526518680002,168.4762508700005,54326.392953120005 2024-03-06,16:07:50.000,66,11144486,-795,0,1709741269,13060.614090709998,168.50444738999795,54326.56763112 2024-03-06,16:07:51.000,66,11144450,-795,0,1709741270,13060.688190119989,168.48329999999987,54326.57461824001 2024-03-06,16:07:52.000,66,11144494,-795,0,1709741271,13060.708399049989,168.49034912999923,54326.55365688001 2024-03-06,16:07:53.000,66,11144404,-795,0,1709741272,13060.721871669994,168.50444738999795,54326.511734160005 2024-03-06,16:07:54.000,66,11144506,-795,0,1709741273,13060.728607979989,168.51854565000394,54326.38596600001 2024-03-06,16:07:55.000,66,11144447,-795,0,1709741274,13060.715135359998,168.50444738999795,54326.39994024 2024-03-06,16:07:56.000,66,11144489,-795,0,1709741275,13060.782498459994,168.46920174000115,54326.53269552001 2024-03-06,16:07:57.000,66,11144501,-795,0,1709741276,13060.762289529994,168.49034912999923,54326.50474704001 2024-03-06,16:07:58.000,66,11144482,-795,0,1709741277,13060.742080599994,168.4762508700005,54326.43487584001 2024-03-06,16:07:59.000,66,11144462,-795,0,1709741278,13060.769025839989,168.44805435000308,54326.511734160005 2024-03-06,16:08:00.000,66,11144500,-795,0,1709741279,13060.748816909989,168.44100522000372,54326.54666976 2024-03-06,16:08:01.000,66,11144440,-795,0,1709741280,13060.721871669994,168.3987104400003,54326.53269552001 2024-03-06,16:08:02.000,66,11144482,-795,0,1709741281,13060.667981189988,168.34231739999814,54326.51872128 2024-03-06,16:08:03.000,66,11144459,-795,0,1709741282,13060.614090709998,168.34936653000477,54326.46981144 2024-03-06,16:08:04.000,66,11144469,-795,0,1709741283,13060.546727610003,168.2788752300039,54326.38596600001 2024-03-06,16:08:05.000,66,11144489,-795,0,1709741284,13060.546727610003,168.22953132000112,54326.45583720001 2024-03-06,16:08:06.000,66,11144518,-795,0,1709741285,13060.519782369993,168.19428567000432,54326.4907728 2024-03-06,16:08:07.000,66,11144477,-795,0,1709741286,13060.398528789992,168.15904002000025,54326.58859248 2024-03-06,16:08:08.000,66,11144456,-795,0,1709741287,13060.371583549997,168.13789263000217,54326.392953120005 2024-03-06,16:08:09.000,66,11144434,-795,0,1709741288,13060.337901999992,168.1026469799981,54326.4907728 2024-03-06,16:08:10.000,66,11144498,-795,0,1709741289,13060.263802590001,168.03920481000387,54326.441862960004 2024-03-06,16:08:11.000,66,11144507,-795,0,1709741290,13060.169494249996,167.97576264000236,54326.37199176 2024-03-06,16:08:12.000,66,11144460,-795,0,1709741291,13060.08192222,167.89117308000277,54326.21827512001 2024-03-06,16:08:13.000,66,11144457,-795,0,1709741292,13060.01455911999,167.83478004000062,54326.14840392001 2024-03-06,16:08:14.000,66,11144474,-795,0,1709741293,13059.987613879995,167.77838699999847,54326.21827512001 2024-03-06,16:08:15.000,66,11144487,-795,0,1709741294,13060.048240669996,167.68674830999953,54326.30212056 2024-03-06,16:08:16.000,66,11144471,-795,0,1709741295,13059.98087757,167.64445353000337,54326.274172080004 2024-03-06,16:08:17.000,66,11144453,-795,0,1709741296,13060.007822809996,167.55281484000443,54326.1414168 2024-03-06,16:08:18.000,66,11144443,-795,0,1709741297,13059.91351446999,167.56691310000315,54326.02263576 2024-03-06,16:08:19.000,66,11144471,-795,0,1709741298,13059.906778159995,167.52461831999972,54326.09250696 2024-03-06,16:08:20.000,66,11144440,-795,0,1709741299,13059.95393232999,167.44002876000013,54326.09250696 2024-03-06,16:08:21.000,66,11144480,-795,0,1709741300,13059.97414125999,167.4470778899995,54326.09949408001 2024-03-06,16:08:22.000,66,11144470,-795,0,1709741301,13060.03476804999,167.4752744100042,54326.25321072 2024-03-06,16:08:23.000,66,11144477,-795,0,1709741302,13060.048240669996,167.4752744100042,54326.15539104 2024-03-06,16:08:24.000,66,11144430,-795,0,1709741303,13060.12234008,167.5457657099978,54326.15539104 2024-03-06,16:08:25.000,66,11144407,-795,0,1709741304,13060.135812699991,167.510520060001,54326.11346832 2024-03-06,16:08:26.000,66,11144387,-795,0,1709741305,13060.250329969997,167.53166744999908,54326.09949408001 2024-03-06,16:08:27.000,66,11144460,-795,0,1709741306,13060.337901999992,167.59510962000058,54326.26019784 2024-03-06,16:08:28.000,66,11144446,-795,0,1709741307,13060.391792479997,167.68674830999953,54326.24622360001 2024-03-06,16:08:29.000,66,11144464,-795,0,1709741308,13060.358110929992,167.7572396100004,54326.00167440001 2024-03-06,16:08:30.000,66,11144446,-795,0,1709741309,13060.499573439993,167.81363265000255,54326.211288 2024-03-06,16:08:31.000,66,11144514,-795,0,1709741310,13060.600618089993,167.87707482000405,54326.33705616001 2024-03-06,16:08:32.000,66,11144473,-795,0,1709741311,13060.647772259988,167.9193696000002,54326.3510304 2024-03-06,16:08:33.000,66,11144433,-795,0,1709741312,13060.641035949993,167.968713510003,54326.3510304 2024-03-06,16:08:34.000,66,11144414,-795,0,1709741313,13060.614090709998,167.968713510003,54326.09949408001 2024-03-06,16:08:35.000,66,11144500,-795,0,1709741314,13060.614090709998,168.04625394000323,54326.23224936 2024-03-06,16:08:36.000,66,11144500,-795,0,1709741315,13060.654508569998,168.02510654999787,54326.19032664 2024-03-06,16:08:37.000,66,11144497,-795,0,1709741316,13060.607354399988,168.05330307000258,54326.33705616001 2024-03-06,16:08:38.000,66,11144446,-795,0,1709741317,13060.580409159993,168.06035220000194,54326.35801752 2024-03-06,16:08:39.000,66,11144469,-795,0,1709741318,13060.513046059998,168.0180574199985,54326.38596600001 2024-03-06,16:08:40.000,66,11144474,-795,0,1709741319,13060.438946649992,167.99691003000044,54326.295133440006 2024-03-06,16:08:41.000,66,11144391,-795,0,1709741320,13060.371583549997,167.97576264000236,54326.33705616001 2024-03-06,16:08:42.000,66,11144477,-795,0,1709741321,13060.304220450002,167.9052713400015,54326.31609480001 2024-03-06,16:08:43.000,66,11144484,-795,0,1709741322,13060.088658529996,167.9193696000002,54325.938790320004 2024-03-06,16:08:44.000,66,11144411,-795,0,1709741323,13060.06171329,167.8559274299987,54326.1414168 2024-03-06,16:08:45.000,66,11144493,-795,0,1709741324,13060.12234008,167.8065835200032,54326.392953120005 2024-03-06,16:08:46.000,66,11144467,-795,0,1709741325,13060.048240669996,167.74314135000168,54326.462824320006 2024-03-06,16:08:47.000,66,11144485,-795,0,1709741326,13059.92025078,167.70084656999825,54326.37897888 2024-03-06,16:08:48.000,66,11144504,-795,0,1709741327,13059.90004185,167.65150266000273,54326.211288 2024-03-06,16:08:49.000,66,11144431,-795,0,1709741328,13059.886569229995,167.6092078799993,54326.295133440006 2024-03-06,16:08:50.000,66,11144462,-795,0,1709741329,13059.85288767999,167.51756919000036,54326.225262240005 2024-03-06,16:08:51.000,66,11144450,-795,0,1709741330,13059.81920613,167.49642180000228,54326.33705616001 2024-03-06,16:08:52.000,66,11144462,-795,0,1709741331,13059.805733509995,167.52461831999972,54326.16237816 2024-03-06,16:08:53.000,66,11144476,-795,0,1709741332,13059.75857934,167.4611761499982,54325.9667388 2024-03-06,16:08:54.000,66,11144472,-795,0,1709741333,13059.81246981999,167.46822528000484,54326.06455848 2024-03-06,16:08:55.000,66,11144489,-795,0,1709741334,13059.866360299995,167.46822528000484,54326.127442560006 2024-03-06,16:08:56.000,66,11144489,-795,0,1709741335,13059.93372339999,167.45412701999885,54326.09949408001 2024-03-06,16:08:57.000,66,11144448,-795,0,1709741336,13059.906778159995,167.4752744100042,54326.176352400005 2024-03-06,16:08:58.000,66,11144463,-795,0,1709741337,13059.91351446999,167.48232354000356,54325.97372592 2024-03-06,16:08:59.000,66,11144379,-795,0,1709741338,13059.96066864,167.50347093000164,54326.01564864 2024-03-06,16:09:00.000,66,11144476,-795,0,1709741339,13059.99435018999,167.53871657999844,54325.97372592 2024-03-06,16:09:01.000,66,11144512,-795,0,1709741340,13060.06171329,167.58806049000123,54326.16936528001 2024-03-06,16:09:02.000,66,11144467,-795,0,1709741341,13060.10213115,167.63035527000466,54326.20430088 2024-03-06,16:09:03.000,66,11144461,-795,0,1709741342,13060.08192222,167.63035527000466,54325.889880480005 2024-03-06,16:09:04.000,66,11144464,-795,0,1709741343,13060.135812699991,167.68674830999953,54326.057571360005 2024-03-06,16:09:05.000,66,11144446,-795,0,1709741344,13060.156021629991,167.74314135000168,54326.11346832 2024-03-06,16:09:06.000,66,11144481,-795,0,1709741345,13060.162757940001,167.77838699999847,54326.08551984 2024-03-06,16:09:07.000,66,11144490,-795,0,1709741346,13060.169494249996,167.86297655999806,54326.07853272001 2024-03-06,16:09:08.000,66,11144468,-795,0,1709741347,13060.142549010001,167.9193696000002,54325.889880480005 2024-03-06,16:09:09.000,66,11144463,-795,0,1709741348,13060.149285319996,167.98986090000108,54325.938790320004 2024-03-06,16:09:10.000,66,11144484,-795,0,1709741349,13060.169494249996,167.99691003000044,54325.8968676 2024-03-06,16:09:11.000,66,11144463,-795,0,1709741350,13060.250329969997,167.99691003000044,54326.04359712 2024-03-06,16:09:12.000,66,11144501,-795,0,1709741351,13060.270538899997,167.95461525000428,54326.06455848 2024-03-06,16:09:13.000,66,11144432,-795,0,1709741352,13060.182966870001,167.91232047000085,54326.06455848 2024-03-06,16:09:14.000,66,11144484,-795,0,1709741353,13060.04150436,167.89822221000213,54325.840970640005 2024-03-06,16:09:15.000,66,11144404,-795,0,1709741354,13059.947196019995,167.87707482000405,54325.91782896 2024-03-06,16:09:16.000,66,11144466,-795,0,1709741355,13059.906778159995,167.8700256900047,54326.08551984 2024-03-06,16:09:17.000,66,11144455,-795,0,1709741356,13059.724897789994,167.89117308000277,54326.02263576 2024-03-06,16:09:18.000,66,11144473,-795,0,1709741357,13059.664270999994,167.91232047000085,54325.92481608 2024-03-06,16:09:19.000,66,11144463,-795,0,1709741358,13059.590171589989,167.89822221000213,54325.938790320004 2024-03-06,16:09:20.000,66,11144431,-795,0,1709741359,13059.522808489994,167.8700256900047,54325.86193200001 2024-03-06,16:09:21.000,66,11144500,-795,0,1709741360,13059.495863249998,167.83478004000062,54326.008661520005 2024-03-06,16:09:22.000,66,11144530,-795,0,1709741361,13059.455445389998,167.79953439000383,54325.959751680006 2024-03-06,16:09:23.000,66,11144461,-795,0,1709741362,13059.381345979993,167.78543612999783,54325.84795776 2024-03-06,16:09:24.000,66,11144468,-795,0,1709741363,13059.394818599998,167.75019048000104,54325.84795776 2024-03-06,16:09:25.000,66,11144475,-795,0,1709741364,13059.408291219988,167.71494483000424,54325.97372592 2024-03-06,16:09:26.000,66,11144494,-795,0,1709741365,13059.462181699993,167.66560092000145,54326.09250696 2024-03-06,16:09:27.000,66,11144452,-795,0,1709741366,13059.455445389998,167.70789570000488,54326.02263576 2024-03-06,16:09:28.000,66,11144475,-795,0,1709741367,13059.455445389998,167.67969918000017,54325.99468728 2024-03-06,16:09:29.000,66,11144436,-795,0,1709741368,13059.563226349994,167.6585517900021,54326.02962288001 2024-03-06,16:09:30.000,66,11144464,-795,0,1709741369,13059.644062069994,167.63035527000466,54326.01564864 2024-03-06,16:09:31.000,66,11144549,-795,0,1709741370,13059.664270999994,167.62330613999802,54325.86891912 2024-03-06,16:09:32.000,66,11144526,-795,0,1709741371,13059.75857934,167.62330613999802,54326.04359712 2024-03-06,16:09:33.000,66,11144515,-795,0,1709741372,13059.724897789994,167.64445353000337,54325.86193200001 2024-03-06,16:09:34.000,66,11144468,-795,0,1709741373,13059.77878827,167.63740440000402,54325.87590624 2024-03-06,16:09:35.000,66,11144472,-795,0,1709741374,13059.7989972,167.63740440000402,54325.687254 2024-03-06,16:09:36.000,66,11144462,-795,0,1709741375,13059.906778159995,167.6726500500008,54325.98071304001 2024-03-06,16:09:37.000,66,11144480,-795,0,1709741376,13059.94045971,167.68674830999953,54325.9667388 2024-03-06,16:09:38.000,66,11144495,-795,0,1709741377,13059.987613879995,167.73609222000232,54325.92481608 2024-03-06,16:09:39.000,66,11144473,-795,0,1709741378,13059.947196019995,167.79248526000447,54325.840970640005 2024-03-06,16:09:40.000,66,11144464,-795,0,1709741379,13059.967404949995,167.84182916999998,54325.889880480005 2024-03-06,16:09:41.000,66,11144437,-795,0,1709741380,13059.947196019995,167.9052713400015,54326.04359712 2024-03-06,16:09:42.000,66,11144483,-795,0,1709741381,13059.98087757,167.95461525000428,54326.08551984 2024-03-06,16:09:43.000,66,11144481,-795,0,1709741382,13059.926987089995,168.05330307000258,54326.12045544001 2024-03-06,16:09:44.000,66,11144501,-795,0,1709741383,13059.745106719995,168.1660891499996,54325.86891912 2024-03-06,16:09:45.000,66,11144397,-795,0,1709741384,13059.846151369995,168.18018740999833,54326.01564864 2024-03-06,16:09:46.000,66,11144408,-795,0,1709741385,13059.87309660999,168.2154330600024,54325.88289336001 2024-03-06,16:09:47.000,66,11144485,-795,0,1709741386,13059.7989972,168.29297349000262,54326.00167440001 2024-03-06,16:09:48.000,66,11144455,-795,0,1709741387,13059.75184302999,168.34231739999814,54325.86193200001 2024-03-06,16:09:49.000,66,11144480,-795,0,1709741388,13059.637325759999,168.41985782999836,54325.86891912 2024-03-06,16:09:50.000,66,11144466,-795,0,1709741389,13059.67774362,168.48329999999987,54326.07154560001 2024-03-06,16:09:51.000,66,11144467,-795,0,1709741390,13059.637325759999,168.4973982599986,54326.09250696 2024-03-06,16:09:52.000,66,11144422,-795,0,1709741391,13059.61038051999,168.51149652000458,54326.04359712 2024-03-06,16:09:53.000,66,11144377,-795,0,1709741392,13059.536281109999,168.54674217000138,54326.057571360005 2024-03-06,16:09:54.000,66,11144489,-795,0,1709741393,13059.462181699993,168.5255947800033,54325.86891912 2024-03-06,16:09:55.000,66,11144428,-795,0,1709741394,13059.448709079988,168.50444738999795,54325.938790320004 2024-03-06,16:09:56.000,66,11144504,-795,0,1709741395,13059.489126939989,168.49034912999923,54325.99468728 2024-03-06,16:09:57.000,66,11144455,-795,0,1709741396,13059.455445389998,168.44805435000308,54326.02263576 2024-03-06,16:09:58.000,66,11144477,-795,0,1709741397,13059.428500149988,168.44100522000372,54325.93180320001 2024-03-06,16:09:59.000,66,11144517,-795,0,1709741398,13059.482390629993,168.412808699999,54325.98770016 2024-03-06,16:10:00.000,66,11144441,-795,0,1709741399,13059.556490039999,168.3634647900035,54326.04359712 2024-03-06,16:10:01.000,66,11144488,-795,0,1709741400,13059.536281109999,168.34231739999814,54325.9667388 2024-03-06,16:10:02.000,66,11144469,-795,0,1709741401,13059.502599559994,168.30002262000198,54325.938790320004 2024-03-06,16:10:03.000,66,11144479,-795,0,1709741402,13059.495863249998,168.2647769699979,54325.82000928 2024-03-06,16:10:04.000,66,11144445,-795,0,1709741403,13059.529544799989,168.22953132000112,54325.86193200001 2024-03-06,16:10:05.000,66,11144445,-795,0,1709741404,13059.603644209994,168.20838393000304,54326.008661520005 2024-03-06,16:10:06.000,66,11144492,-795,0,1709741405,13059.65079837999,168.1660891499996,54325.98770016 2024-03-06,16:10:07.000,66,11144458,-795,0,1709741406,13059.67774362,168.10969611000473,54326.09250696 2024-03-06,16:10:08.000,66,11144452,-795,0,1709741407,13059.67774362,168.10969611000473,54326.03661 2024-03-06,16:10:09.000,66,11144461,-795,0,1709741408,13059.71816148,168.07445046000066,54326.09949408001 2024-03-06,16:10:10.000,66,11144444,-795,0,1709741409,13059.684479929994,168.08854871999938,54325.959751680006 2024-03-06,16:10:11.000,66,11144436,-795,0,1709741410,13059.745106719995,168.04625394000323,54326.07853272001 2024-03-06,16:10:12.000,66,11144469,-795,0,1709741411,13059.77205195999,168.01100828999915,54326.05058424001 2024-03-06,16:10:13.000,66,11144463,-795,0,1709741412,13059.73163409999,168.0674013300013,54326.02962288001 2024-03-06,16:10:14.000,66,11144450,-795,0,1709741413,13059.75184302999,168.04625394000323,54326.07154560001 2024-03-06,16:10:15.000,66,11144462,-795,0,1709741414,13059.77878827,168.0321556800045,54326.02263576 2024-03-06,16:10:16.000,66,11144507,-795,0,1709741415,13059.81920613,168.08149959000002,54326.08551984 2024-03-06,16:10:17.000,66,11144439,-795,0,1709741416,13059.805733509995,168.08149959000002,54326.03661 2024-03-06,16:10:18.000,66,11144476,-795,0,1709741417,13059.77205195999,168.12379437000345,54325.90385472001 2024-03-06,16:10:19.000,66,11144384,-795,0,1709741418,13059.765315649995,168.15904002000025,54325.98071304001 2024-03-06,16:10:20.000,66,11144476,-795,0,1709741419,13059.7989972,168.15904002000025,54326.07154560001 2024-03-06,16:10:21.000,66,11144463,-795,0,1709741420,13059.7989972,168.20133480000368,54326.07154560001 2024-03-06,16:10:22.000,66,11144494,-795,0,1709741421,13059.90004185,168.2506787099992,54326.18333952 2024-03-06,16:10:23.000,66,11144462,-795,0,1709741422,13059.90004185,168.22953132000112,54326.12045544001 2024-03-06,16:10:24.000,66,11144518,-795,0,1709741423,13059.87983292,168.23658045000047,54326.008661520005 2024-03-06,16:10:25.000,66,11144438,-795,0,1709741424,13059.89330553999,168.22248219000176,54326.08551984 2024-03-06,16:10:26.000,66,11144519,-795,0,1709741425,13059.89330553999,168.18018740999833,54326.08551984 2024-03-06,16:10:27.000,66,11144451,-795,0,1709741426,13059.866360299995,168.19428567000432,54326.106481200004 2024-03-06,16:10:28.000,66,11144466,-795,0,1709741427,13059.79226088999,168.18018740999833,54325.91782896 2024-03-06,16:10:29.000,66,11144512,-795,0,1709741428,13059.745106719995,168.18018740999833,54325.94577744 2024-03-06,16:10:30.000,66,11144476,-795,0,1709741429,13059.77205195999,168.13789263000217,54326.11346832 2024-03-06,16:10:31.000,66,11144498,-795,0,1709741430,13059.745106719995,168.1026469799981,54326.01564864 2024-03-06,16:10:32.000,66,11144440,-795,0,1709741431,13059.71816148,168.1026469799981,54326.127442560006 2024-03-06,16:10:33.000,66,11144411,-795,0,1709741432,13059.69121623999,168.01100828999915,54325.959751680006 2024-03-06,16:10:34.000,66,11144432,-795,0,1709741433,13059.644062069994,167.98281177000172,54325.8269964 2024-03-06,16:10:35.000,66,11144437,-795,0,1709741434,13059.596907899999,167.99691003000044,54325.93180320001 2024-03-06,16:10:36.000,66,11144463,-795,0,1709741435,13059.67774362,167.968713510003,54326.06455848 2024-03-06,16:10:37.000,66,11144479,-795,0,1709741436,13059.63058944999,167.9052713400015,54326.07853272001 2024-03-06,16:10:38.000,66,11144491,-795,0,1709741437,13059.67100730999,167.9052713400015,54325.94577744 2024-03-06,16:10:39.000,66,11144465,-795,0,1709741438,13059.69795255,167.91232047000085,54325.959751680006 2024-03-06,16:10:40.000,66,11144472,-795,0,1709741439,13059.77878827,167.8841239500034,54326.09949408001 2024-03-06,16:10:41.000,66,11144409,-795,0,1709741440,13059.81246981999,167.91232047000085,54326.08551984 2024-03-06,16:10:42.000,66,11144451,-795,0,1709741441,13059.87983292,167.9052713400015,54326.057571360005 2024-03-06,16:10:43.000,66,11144465,-795,0,1709741442,13059.87983292,167.9405169899983,54325.93180320001 2024-03-06,16:10:44.000,66,11144485,-795,0,1709741443,13059.93372339999,167.94756611999765,54325.959751680006 2024-03-06,16:10:45.000,66,11144467,-795,0,1709741444,13059.967404949995,167.99691003000044,54325.79904792 2024-03-06,16:10:46.000,66,11144491,-795,0,1709741445,13060.10213115,168.0180574199985,54326.127442560006 2024-03-06,16:10:47.000,66,11144490,-795,0,1709741446,13060.196439489991,168.02510654999787,54326.16936528001 2024-03-06,16:10:48.000,66,11144462,-795,0,1709741447,13060.209912109996,168.0674013300013,54326.16237816 2024-03-06,16:10:49.000,66,11144470,-795,0,1709741448,13060.209912109996,168.10969611000473,54326.04359712 2024-03-06,16:10:50.000,66,11144367,-795,0,1709741449,13060.236857349992,168.13789263000217,54326.14840392001 2024-03-06,16:10:51.000,66,11144506,-795,0,1709741450,13060.304220450002,168.20133480000368,54326.211288 2024-03-06,16:10:52.000,66,11144454,-795,0,1709741451,13060.337901999992,168.22248219000176,54326.25321072 2024-03-06,16:10:53.000,66,11144493,-795,0,1709741452,13060.277275209992,168.2647769699979,54326.16237816 2024-03-06,16:10:54.000,66,11144458,-795,0,1709741453,13060.230121039996,168.30707175000134,54326.30910768 2024-03-06,16:10:55.000,66,11144452,-795,0,1709741454,13060.243593660001,168.30002262000198,54326.26019784 2024-03-06,16:10:56.000,66,11144440,-795,0,1709741455,13060.243593660001,168.34936653000477,54326.24622360001 2024-03-06,16:10:57.000,66,11144461,-795,0,1709741456,13060.162757940001,168.39166131000093,54326.16237816 2024-03-06,16:10:58.000,66,11144431,-795,0,1709741457,13060.162757940001,168.40575956999965,54326.08551984 2024-03-06,16:10:59.000,66,11144384,-795,0,1709741458,13060.12234008,168.44100522000372,54326.07154560001 2024-03-06,16:11:00.000,66,11144471,-795,0,1709741459,13060.176230559991,168.4621526100018,54326.21827512001 2024-03-06,16:11:01.000,66,11144452,-795,0,1709741460,13060.162757940001,168.4621526100018,54326.23224936 2024-03-06,16:11:02.000,66,11144495,-795,0,1709741461,13060.169494249996,168.50444738999795,54326.25321072 2024-03-06,16:11:03.000,66,11144454,-795,0,1709741462,13060.135812699991,168.49034912999923,54326.1414168 2024-03-06,16:11:04.000,66,11144463,-795,0,1709741463,13060.075185909991,168.51149652000458,54326.11346832 2024-03-06,16:11:05.000,66,11144414,-795,0,1709741464,13060.129076389996,168.48329999999987,54326.19731376001 2024-03-06,16:11:06.000,66,11144471,-795,0,1709741465,13060.129076389996,168.48329999999987,54326.15539104 2024-03-06,16:11:07.000,66,11144465,-795,0,1709741466,13060.162757940001,168.46920174000115,54326.13442968 2024-03-06,16:11:08.000,66,11144504,-795,0,1709741467,13060.149285319996,168.45510348000244,54326.09949408001 2024-03-06,16:11:09.000,66,11144485,-795,0,1709741468,13060.135812699991,168.45510348000244,54325.959751680006 2024-03-06,16:11:10.000,66,11144498,-795,0,1709741469,13060.250329969997,168.41985782999836,54326.21827512001 2024-03-06,16:11:11.000,66,11144447,-795,0,1709741470,13060.257066279992,168.38461218000157,54326.26019784 2024-03-06,16:11:12.000,66,11144492,-795,0,1709741471,13060.250329969997,168.37051392000285,54326.19731376001 2024-03-06,16:11:13.000,66,11144492,-795,0,1709741472,13060.243593660001,168.34936653000477,54326.19731376001 2024-03-06,16:11:14.000,66,11144548,-795,0,1709741473,13060.223384730001,168.32821913999942,54325.9667388 2024-03-06,16:11:15.000,66,11144446,-795,0,1709741474,13060.203175800001,168.32821913999942,54325.98071304001 2024-03-06,16:11:16.000,66,11144446,-795,0,1709741475,13060.243593660001,168.32117001000006,54326.1414168 2024-03-06,16:11:17.000,66,11144482,-755,0,1709741476,13060.250329969997,168.32821913999942,54326.176352400005 2024-03-06,16:11:18.000,66,11144434,-795,0,1709741477,13060.209912109996,168.32821913999942,54326.06455848 2024-03-06,16:11:19.000,66,11144493,-795,0,1709741478,13060.243593660001,168.32117001000006,54326.295133440006 2024-03-06,16:11:20.000,66,11144503,-795,0,1709741479,13060.257066279992,168.30707175000134,54326.274172080004 2024-03-06,16:11:21.000,66,11144445,-795,0,1709741480,13060.162757940001,168.33526826999878,54326.1414168 2024-03-06,16:11:22.000,66,11144509,-795,0,1709741481,13060.203175800001,168.32821913999942,54326.19731376001 2024-03-06,16:11:23.000,66,11144460,-795,0,1709741482,13060.129076389996,168.34231739999814,54326.127442560006 2024-03-06,16:11:24.000,66,11144478,-795,0,1709741483,13060.156021629991,168.35641566000413,54326.176352400005 2024-03-06,16:11:25.000,66,11144481,-795,0,1709741484,13060.149285319996,168.3634647900035,54326.26019784 2024-03-06,16:11:26.000,66,11144474,-795,0,1709741485,13060.142549010001,168.39166131000093,54326.15539104 2024-03-06,16:11:27.000,66,11144471,-795,0,1709741486,13060.209912109996,168.3634647900035,54326.176352400005 2024-03-06,16:11:28.000,66,11144471,-795,0,1709741487,13060.223384730001,168.37051392000285,54326.25321072 2024-03-06,16:11:29.000,66,11144413,-795,0,1709741488,13060.216648419992,168.3634647900035,54326.19731376001 2024-03-06,16:11:30.000,66,11144522,-795,0,1709741489,13060.236857349992,168.32117001000006,54326.211288 2024-03-06,16:11:31.000,66,11144478,-795,0,1709741490,13060.223384730001,168.30707175000134,54326.09949408001 2024-03-06,16:11:32.000,66,11144515,-795,0,1709741491,13060.257066279992,168.2506787099992,54326.274172080004 2024-03-06,16:11:33.000,66,11144476,-795,0,1709741492,13060.310956759997,168.22248219000176,54326.1414168 2024-03-06,16:11:34.000,66,11144475,-795,0,1709741493,13060.364847240002,168.13789263000217,54326.09949408001 2024-03-06,16:11:35.000,66,11144437,-795,0,1709741494,13060.358110929992,168.08854871999938,54325.959751680006 2024-03-06,16:11:36.000,66,11144436,-795,0,1709741495,13060.445682960002,168.05330307000258,54325.98770016 2024-03-06,16:11:37.000,66,11144450,-795,0,1709741496,13060.533254989998,168.13789263000217,54326.07154560001 2024-03-06,16:11:38.000,66,11144478,-795,0,1709741497,13060.492837129997,168.2647769699979,54326.08551984 2024-03-06,16:11:39.000,66,11144471,-795,0,1709741498,13060.405265100002,168.34231739999814,54326.00167440001 2024-03-06,16:11:40.000,66,11144462,-795,0,1709741499,13060.270538899997,168.29297349000262,54325.93180320001 2024-03-06,16:11:41.000,66,11144472,-795,0,1709741500,13060.149285319996,168.29297349000262,54326.03661 2024-03-06,16:11:42.000,66,11144475,-795,0,1709741501,13060.216648419992,168.2154330600024,54326.23224936 2024-03-06,16:11:43.000,66,11144493,-795,0,1709741502,13060.12234008,168.17313827999897,54326.20430088 2024-03-06,16:11:44.000,66,11144472,-795,0,1709741503,13060.115603769991,168.1167452400041,54326.1414168 2024-03-06,16:11:45.000,66,11144426,-795,0,1709741504,13060.06171329,168.07445046000066,54326.225262240005 2024-03-06,16:11:46.000,66,11144469,-795,0,1709741505,13059.95393232999,168.01100828999915,54325.86891912 2024-03-06,16:11:47.000,66,11144449,-795,0,1709741506,13059.97414125999,167.98281177000172,54326.11346832 2024-03-06,16:11:48.000,66,11144482,-795,0,1709741507,13059.926987089995,167.9405169899983,54326.06455848 2024-03-06,16:11:49.000,66,11144449,-795,0,1709741508,13059.87983292,167.89117308000277,54325.86193200001 2024-03-06,16:11:50.000,66,11144444,-795,0,1709741509,13059.846151369995,167.8700256900047,54325.91782896 2024-03-06,16:11:51.000,66,11144475,-795,0,1709741510,13059.87983292,167.82773091000126,54326.19731376001 2024-03-06,16:11:52.000,66,11144470,-795,0,1709741511,13059.87309660999,167.8065835200032,54326.21827512001 2024-03-06,16:11:53.000,66,11144464,-795,0,1709741512,13059.83267874999,167.79248526000447,54326.1414168 2024-03-06,16:11:54.000,66,11144483,-795,0,1709741513,13059.77878827,167.71494483000424,54326.03661 2024-03-06,16:11:55.000,66,11144442,-795,0,1709741514,13059.77205195999,167.71494483000424,54326.02962288001 2024-03-06,16:11:56.000,66,11144489,-795,0,1709741515,13059.825942439995,167.67969918000017,54326.127442560006 2024-03-06,16:11:57.000,66,11144449,-795,0,1709741516,13059.71142516999,167.7219939600036,54325.8968676 2024-03-06,16:11:58.000,66,11144477,-795,0,1709741517,13059.805733509995,167.72904309000296,54326.02263576 2024-03-06,16:11:59.000,66,11144488,-795,0,1709741518,13059.785524579995,167.78543612999783,54326.00167440001 2024-03-06,16:12:00.000,66,11144462,-795,0,1709741519,13059.85288767999,167.78543612999783,54326.06455848 2024-03-06,16:12:01.000,66,11144451,-795,0,1709741520,13059.75857934,167.83478004000062,54326.02263576 2024-03-06,16:12:02.000,66,11144438,-795,0,1709741521,13059.75184302999,167.75019048000104,54326.008661520005 2024-03-06,16:12:03.000,66,11144475,-795,0,1709741522,13059.71816148,167.70084656999825,54325.8968676 2024-03-06,16:12:04.000,66,11144501,-795,0,1709741523,13059.866360299995,167.6585517900021,54326.008661520005 2024-03-06,16:12:05.000,66,11144439,-795,0,1709741524,13059.90004185,167.65150266000273,54326.20430088 2024-03-06,16:12:06.000,66,11144477,-795,0,1709741525,13060.04150436,167.5739622300025,54326.11346832 2024-03-06,16:12:07.000,66,11144473,-795,0,1709741526,13060.075185909991,167.63035527000466,54326.07853272001 2024-03-06,16:12:08.000,66,11144477,-795,0,1709741527,13060.115603769991,167.58101136000187,54326.06455848 2024-03-06,16:12:09.000,66,11144451,-795,0,1709741528,13060.209912109996,167.6092078799993,54326.16936528001 2024-03-06,16:12:10.000,66,11144442,-795,0,1709741529,13060.257066279992,167.5739622300025,54326.26019784 2024-03-06,16:12:11.000,66,11144488,-795,0,1709741530,13060.385056170002,167.62330613999802,54326.20430088 2024-03-06,16:12:12.000,66,11144535,-795,0,1709741531,13060.405265100002,167.61625700999866,54326.26019784 2024-03-06,16:12:13.000,66,11144444,-795,0,1709741532,13060.391792479997,167.60215874999994,54326.24622360001 2024-03-06,16:12:14.000,66,11144474,-795,0,1709741533,13060.513046059998,167.61625700999866,54326.274172080004 2024-03-06,16:12:15.000,66,11144494,-795,0,1709741534,13060.513046059998,167.63740440000402,54326.47679856 2024-03-06,16:12:16.000,66,11144482,-795,0,1709741535,13060.526518680002,167.63740440000402,54326.49775992 2024-03-06,16:12:17.000,66,11144436,-795,0,1709741536,13060.479364509993,167.62330613999802,54326.37199176 2024-03-06,16:12:18.000,66,11144473,-795,0,1709741537,13060.398528789992,167.6092078799993,54326.15539104 2024-03-06,16:12:19.000,66,11144451,-795,0,1709741538,13060.331165689997,167.5739622300025,54326.23923648001 2024-03-06,16:12:20.000,66,11144454,-795,0,1709741539,13060.331165689997,167.53166744999908,54326.30212056 2024-03-06,16:12:21.000,66,11144446,-795,0,1709741540,13060.277275209992,167.49642180000228,54326.33006904 2024-03-06,16:12:22.000,66,11144484,-795,0,1709741541,13060.284011520002,167.41888137000205,54326.41391448001 2024-03-06,16:12:23.000,66,11144503,-795,0,1709741542,13060.189703179996,167.43297963000077,54326.31609480001 2024-03-06,16:12:24.000,66,11144471,-795,0,1709741543,13060.135812699991,167.35543920000055,54326.176352400005 2024-03-06,16:12:25.000,66,11144401,-795,0,1709741544,13060.095394839991,167.29199702999904,54326.30212056 2024-03-06,16:12:26.000,66,11144485,-795,0,1709741545,13060.135812699991,167.24265312000352,54326.24622360001 2024-03-06,16:12:27.000,66,11144411,-795,0,1709741546,13060.10213115,167.19330921000073,54326.295133440006 2024-03-06,16:12:28.000,66,11144469,-795,0,1709741547,13060.05497697999,167.12986703999923,54326.15539104 2024-03-06,16:12:29.000,66,11144479,-795,0,1709741548,13060.048240669996,167.05937573999836,54326.176352400005 2024-03-06,16:12:30.000,66,11144446,-795,0,1709741549,13060.088658529996,166.96068792000005,54326.33006904 2024-03-06,16:12:31.000,66,11144465,-795,0,1709741550,13060.149285319996,166.93954053000198,54326.36500464001 2024-03-06,16:12:32.000,66,11144433,-795,0,1709741551,13060.230121039996,166.86200010000175,54326.24622360001 2024-03-06,16:12:33.000,66,11144441,-795,0,1709741552,13060.203175800001,166.86200010000175,54326.24622360001 2024-03-06,16:12:34.000,66,11144454,-795,0,1709741553,13060.243593660001,166.78445967000152,54326.09250696 2024-03-06,16:12:35.000,66,11144431,-795,0,1709741554,13060.297484139992,166.74921402000473,54326.18333952 2024-03-06,16:12:36.000,66,11144453,-795,0,1709741555,13060.405265100002,166.69282098000258,54326.295133440006 2024-03-06,16:12:37.000,66,11144511,-795,0,1709741556,13060.405265100002,166.71396837000066,54326.274172080004 2024-03-06,16:12:38.000,66,11144428,-795,0,1709741557,13060.459155579993,166.6716735900045,54326.15539104 2024-03-06,16:12:39.000,66,11144473,-795,0,1709741558,13060.412001409997,166.65052619999915,54326.16237816 2024-03-06,16:12:40.000,66,11144474,-795,0,1709741559,13060.506309750002,166.58708402999764,54326.33006904 2024-03-06,16:12:41.000,66,11144439,-795,0,1709741560,13060.506309750002,166.6223296800017,54326.28814632001 2024-03-06,16:12:42.000,66,11144479,-795,0,1709741561,13060.546727610003,166.58003489999828,54326.26019784 2024-03-06,16:12:43.000,66,11144481,-795,0,1709741562,13060.465891890002,166.58708402999764,54326.19731376001 2024-03-06,16:12:44.000,66,11144453,-795,0,1709741563,13060.472628199997,166.5236418600034,54326.15539104 2024-03-06,16:12:45.000,66,11144461,-795,0,1709741564,13060.445682960002,166.5095436000047,54326.2811592 2024-03-06,16:12:46.000,66,11144455,-795,0,1709741565,13060.513046059998,166.48839620999934,54326.31609480001 2024-03-06,16:12:47.000,66,11144443,-795,0,1709741566,13060.405265100002,166.48839620999934,54325.95276456001 2024-03-06,16:12:48.000,66,11144429,-795,0,1709741567,13060.425474030002,166.48134707999998,54326.1414168 2024-03-06,16:12:49.000,66,11144425,-795,0,1709741568,13060.499573439993,166.42495403999783,54326.24622360001 2024-03-06,16:12:50.000,66,11144472,-795,0,1709741569,13060.506309750002,166.42495403999783,54326.23224936 2024-03-06,16:12:51.000,66,11144451,-795,0,1709741570,13060.499573439993,166.43200317000446,54326.344043280005 2024-03-06,16:12:52.000,66,11144435,-795,0,1709741571,13060.560200229993,166.40380664999975,54326.295133440006 2024-03-06,16:12:53.000,66,11144514,-795,0,1709741572,13060.506309750002,166.45315056000254,54326.24622360001 2024-03-06,16:12:54.000,66,11144469,-795,0,1709741573,13060.519782369993,166.43905230000382,54326.274172080004 2024-03-06,16:12:55.000,66,11144498,-795,0,1709741574,13060.573672849998,166.44610143000318,54326.39994024 2024-03-06,16:12:56.000,66,11144480,-795,0,1709741575,13060.580409159993,166.3967575200004,54326.392953120005 2024-03-06,16:12:57.000,66,11144461,-795,0,1709741576,13060.546727610003,166.3967575200004,54326.32308192 2024-03-06,16:12:58.000,66,11144487,-795,0,1709741577,13060.479364509993,166.33331534999888,54326.12045544001 2024-03-06,16:12:59.000,66,11144453,-795,0,1709741578,13060.432210339997,166.3615118700036,54326.09949408001 2024-03-06,16:13:00.000,66,11144437,-795,0,1709741579,13060.465891890002,166.3121679600008,54326.14840392001 2024-03-06,16:13:01.000,66,11144498,-795,0,1709741580,13060.391792479997,166.29102057000273,54326.19032664 2024-03-06,16:13:02.000,66,11144443,-795,0,1709741581,13060.391792479997,166.24167665999994,54326.23224936 2024-03-06,16:13:03.000,66,11144415,-795,0,1709741582,13060.358110929992,166.19938188000378,54326.23923648001 2024-03-06,16:13:04.000,66,11144460,-795,0,1709741583,13060.277275209992,166.15708710000035,54326.04359712 2024-03-06,16:13:05.000,66,11144476,-795,0,1709741584,13060.257066279992,166.07954667000013,54326.211288 2024-03-06,16:13:06.000,66,11144434,-795,0,1709741585,13060.270538899997,166.0513501500027,54326.127442560006 2024-03-06,16:13:07.000,66,11144468,-795,0,1709741586,13060.182966870001,165.97380972000246,54326.01564864 2024-03-06,16:13:08.000,66,11144441,-795,0,1709741587,13060.223384730001,165.89626929000224,54326.07853272001 2024-03-06,16:13:09.000,66,11144467,-795,0,1709741588,13060.203175800001,165.88922016000288,54326.00167440001 2024-03-06,16:13:10.000,66,11144469,-795,0,1709741589,13060.290747829997,165.81167973000265,54326.09250696 2024-03-06,16:13:11.000,66,11144475,-795,0,1709741590,13060.257066279992,165.79053234000457,54325.91084184001 2024-03-06,16:13:12.000,66,11144454,-795,0,1709741591,13060.364847240002,165.73413930000243,54326.07154560001 2024-03-06,16:13:13.000,66,11144468,-795,0,1709741592,13060.371583549997,165.72709017000307,54326.06455848 2024-03-06,16:13:14.000,66,11144433,-795,0,1709741593,13060.418737719992,165.74118843000178,54325.90385472001 2024-03-06,16:13:15.000,66,11144414,-795,0,1709741594,13060.425474030002,165.72709017000307,54326.02962288001 2024-03-06,16:13:16.000,66,11144462,-795,0,1709741595,13060.513046059998,165.71299191000435,54326.19032664 2024-03-06,16:13:17.000,66,11144415,-795,0,1709741596,13060.499573439993,165.72709017000307,54326.176352400005 2024-03-06,16:13:18.000,66,11144434,-795,0,1709741597,13060.573672849998,165.73413930000243,54326.106481200004 2024-03-06,16:13:19.000,66,11144454,-795,0,1709741598,13060.600618089993,165.74823756000114,54326.057571360005 2024-03-06,16:13:20.000,66,11144480,-795,0,1709741599,13060.715135359998,165.76233581999986,54326.225262240005 2024-03-06,16:13:21.000,66,11144434,-795,0,1709741600,13060.721871669994,165.79053234000457,54326.23923648001 2024-03-06,16:13:22.000,66,11144449,-795,0,1709741601,13060.735344289998,165.81167973000265,54326.16936528001 2024-03-06,16:13:23.000,66,11144463,-795,0,1709741602,13060.688190119989,165.84692537999945,54326.11346832 2024-03-06,16:13:24.000,66,11144466,-795,0,1709741603,13060.701662739993,165.84692537999945,54326.106481200004 2024-03-06,16:13:25.000,66,11144469,-795,0,1709741604,13060.701662739993,165.8680727700048,54326.11346832 2024-03-06,16:13:26.000,66,11144446,-795,0,1709741605,13060.762289529994,165.86102363999817,54326.31609480001 2024-03-06,16:13:27.000,66,11144447,-795,0,1709741606,13060.775762149999,165.86102363999817,54326.295133440006 2024-03-06,16:13:28.000,66,11144444,-795,0,1709741607,13060.748816909989,165.88217103000352,54326.24622360001 2024-03-06,16:13:29.000,66,11144452,-795,0,1709741608,13060.647772259988,165.9033184200016,54326.106481200004 2024-03-06,16:13:30.000,66,11144438,-795,0,1709741609,13060.721871669994,165.89626929000224,54326.16237816 2024-03-06,16:13:31.000,66,11144444,-795,0,1709741610,13060.708399049989,165.88922016000288,54326.33006904 2024-03-06,16:13:32.000,66,11144474,-795,0,1709741611,13060.742080599994,165.88922016000288,54326.30910768 2024-03-06,16:13:33.000,66,11144467,-795,0,1709741612,13060.721871669994,165.87512190000416,54326.21827512001 2024-03-06,16:13:34.000,66,11144438,-795,0,1709741613,13060.715135359998,165.8539745099988,54326.274172080004 2024-03-06,16:13:35.000,66,11144468,-795,0,1709741614,13060.748816909989,165.84692537999945,54326.3510304 2024-03-06,16:13:36.000,66,11144468,-795,0,1709741615,13060.735344289998,165.818728860002,54326.38596600001 2024-03-06,16:13:37.000,66,11144460,-795,0,1709741616,13060.708399049989,165.77643407999858,54326.36500464001 2024-03-06,16:13:38.000,66,11144466,-795,0,1709741617,13060.627563329988,165.73413930000243,54326.23923648001 2024-03-06,16:13:39.000,66,11144425,-795,0,1709741618,13060.593881779998,165.7200410400037,54326.20430088 2024-03-06,16:13:40.000,66,11144454,-795,0,1709741619,13060.566936540003,165.691844519999,54326.19731376001 2024-03-06,16:13:41.000,66,11144483,-795,0,1709741620,13060.566936540003,165.67774626000028,54326.21827512001 2024-03-06,16:13:42.000,66,11144455,-795,0,1709741621,13060.553463919998,165.61430408999877,54326.295133440006 2024-03-06,16:13:43.000,66,11144465,-795,0,1709741622,13060.432210339997,165.60020583000005,54326.24622360001 2024-03-06,16:13:44.000,66,11144494,-795,0,1709741623,13060.364847240002,165.5438127899979,54326.14840392001 2024-03-06,16:13:45.000,66,11144437,-795,0,1709741624,13060.337901999992,165.46627235999767,54326.225262240005 2024-03-06,16:13:46.000,66,11144507,-795,0,1709741625,13060.310956759997,165.4098793200028,54326.19032664 2024-03-06,16:13:47.000,66,11144442,-795,0,1709741626,13060.270538899997,165.3464371500013,54326.19731376001 2024-03-06,16:13:48.000,66,11144436,-795,0,1709741627,13060.129076389996,165.247749330003,54325.73616384001 2024-03-06,16:13:49.000,66,11144469,-795,0,1709741628,13060.10213115,165.29004410999914,54325.91084184001 2024-03-06,16:13:50.000,66,11144524,-795,0,1709741629,13060.209912109996,165.18430716000148,54326.211288 2024-03-06,16:13:51.000,66,11144481,-795,0,1709741630,13060.250329969997,165.17020890000276,54326.23224936 2024-03-06,16:13:52.000,66,11144454,-795,0,1709741631,13060.270538899997,165.10676673000125,54326.14840392001 2024-03-06,16:13:53.000,66,11144439,-795,0,1709741632,13060.317693069992,165.06447194999782,54326.09250696 2024-03-06,16:13:54.000,66,11144458,-795,0,1709741633,13060.364847240002,165.06447194999782,54326.057571360005 2024-03-06,16:13:55.000,66,11144430,-795,0,1709741634,13060.378319859992,165.0503736899991,54325.959751680006 2024-03-06,16:13:56.000,66,11144441,-795,0,1709741635,13060.533254989998,165.07152108000446,54326.00167440001 2024-03-06,16:13:57.000,66,11144464,-795,0,1709741636,13060.667981189988,165.12791411999933,54326.13442968 2024-03-06,16:13:58.000,66,11144463,-795,0,1709741637,13060.843125249994,165.17725803000212,54326.16936528001 2024-03-06,16:13:59.000,66,11144431,-795,0,1709741638,13060.856597869999,165.18430716000148,54326.07154560001 2024-03-06,16:14:00.000,66,11144478,-795,0,1709741639,13060.923960969994,165.29004410999914,54326.106481200004 2024-03-06,16:14:01.000,66,11144405,-795,0,1709741640,13061.065423479995,165.35348628000065,54326.21827512001 2024-03-06,16:14:02.000,66,11144451,-795,0,1709741641,13061.146259199995,165.45217409999896,54326.16237816 2024-03-06,16:14:03.000,66,11144472,-795,0,1709741642,13061.17994075,165.52971452999918,54326.09949408001 2024-03-06,16:14:04.000,66,11144456,-795,0,1709741643,13061.17320443999,165.5720093100026,54326.01564864 2024-03-06,16:14:05.000,66,11144451,-795,0,1709741644,13061.267512779996,165.67774626000028,54326.23923648001 2024-03-06,16:14:06.000,66,11144465,-795,0,1709741645,13061.25404015999,165.7200410400037,54326.344043280005 2024-03-06,16:14:07.000,66,11144477,-795,0,1709741646,13061.11931396,165.76938494999922,54326.26718496001 2024-03-06,16:14:08.000,66,11144422,-795,0,1709741647,13061.0788961,165.7552866900005,54326.16936528001 2024-03-06,16:14:09.000,66,11144447,-795,0,1709741648,13061.025005619995,165.74118843000178,54326.23224936 2024-03-06,16:14:10.000,66,11144454,-795,0,1709741649,13060.93743359,165.73413930000243,54326.26718496001 2024-03-06,16:14:11.000,66,11144448,-795,0,1709741650,13060.802707389994,165.67069713000092,54326.23224936 2024-03-06,16:14:12.000,66,11144431,-795,0,1709741651,13060.708399049989,165.60020583000005,54326.18333952 2024-03-06,16:14:13.000,66,11144466,-795,0,1709741652,13060.519782369993,165.55086192000454,54326.04359712 2024-03-06,16:14:14.000,66,11144452,-795,0,1709741653,13060.412001409997,165.43102671000088,54326.106481200004 2024-03-06,16:14:15.000,66,11144442,-795,0,1709741654,13060.412001409997,165.33233889000257,54326.20430088 2024-03-06,16:14:16.000,66,11144443,-795,0,1709741655,13060.304220450002,165.25479846000235,54326.23923648001 2024-03-06,16:14:17.000,66,11144407,-795,0,1709741656,13060.243593660001,165.14201237999805,54326.127442560006 2024-03-06,16:14:18.000,66,11144450,-795,0,1709741657,13060.156021629991,165.02217717000167,54325.90385472001 2024-03-06,16:14:19.000,66,11144434,-795,0,1709741658,13060.12234008,164.88119456999993,54325.91084184001 2024-03-06,16:14:20.000,66,11144457,-795,0,1709741659,13060.142549010001,164.79660501000035,54326.008661520005 2024-03-06,16:14:21.000,66,11144445,-795,0,1709741660,13060.129076389996,164.71201545000076,54326.05058424001 2024-03-06,16:14:22.000,66,11144447,-795,0,1709741661,13060.196439489991,164.6415241499999,54326.02962288001 2024-03-06,16:14:23.000,66,11144434,-795,0,1709741662,13060.290747829997,164.5569345900003,54325.97372592 2024-03-06,16:14:24.000,66,11144413,-795,0,1709741663,13060.331165689997,164.54988546000095,54325.80603504 2024-03-06,16:14:25.000,66,11144458,-795,0,1709741664,13060.351374619997,164.50054154999816,54325.74315096001 2024-03-06,16:14:26.000,66,11144450,-795,0,1709741665,13060.472628199997,164.51463981000416,54325.90385472001 2024-03-06,16:14:27.000,66,11144478,-795,0,1709741666,13060.566936540003,164.458246770002,54325.94577744 2024-03-06,16:14:28.000,66,11144452,-795,0,1709741667,13060.593881779998,164.50054154999816,54325.85494488 2024-03-06,16:14:29.000,66,11144508,-795,0,1709741668,13060.634299639998,164.5075906800048,54325.82000928 2024-03-06,16:14:30.000,66,11144467,-795,0,1709741669,13060.816180009999,164.52873807000287,54325.97372592 2024-03-06,16:14:31.000,66,11144440,-795,0,1709741670,13060.93069727999,164.56398371999967,54326.057571360005 2024-03-06,16:14:32.000,66,11144446,-795,0,1709741671,13061.004796689995,164.59922937000374,54326.09949408001 2024-03-06,16:14:33.000,66,11144437,-795,0,1709741672,13061.065423479995,164.62037676000182,54326.106481200004 2024-03-06,16:14:34.000,66,11144412,-795,0,1709741673,13061.03174192999,164.73316283999884,54325.95276456001 2024-03-06,16:14:35.000,66,11144453,-795,0,1709741674,13061.045214549995,164.789555880001,54325.91084184001 2024-03-06,16:14:36.000,66,11144463,-795,0,1709741675,13061.09236871999,164.79660501000035,54325.98071304001 2024-03-06,16:14:37.000,66,11144430,-795,0,1709741676,13061.11931396,164.8882436999993,54326.09949408001 2024-03-06,16:14:38.000,66,11144426,-795,0,1709741677,13061.15299550999,164.95873500000016,54326.16936528001 2024-03-06,16:14:39.000,66,11144458,-795,0,1709741678,13061.09236871999,164.97988238999824,54326.20430088 2024-03-06,16:14:40.000,66,11144462,-795,0,1709741679,13061.01826931,165.02217717000167,54326.01564864 2024-03-06,16:14:41.000,66,11144414,-795,0,1709741680,13061.004796689995,165.0997176000019,54326.08551984 2024-03-06,16:14:42.000,66,11144468,-795,0,1709741681,13060.91722466,165.1349632499987,54326.04359712 2024-03-06,16:14:43.000,66,11144435,-795,0,1709741682,13060.822916319994,165.14201237999805,54325.97372592 2024-03-06,16:14:44.000,66,11144501,-795,0,1709741683,13060.728607979989,165.18430716000148,54325.90385472001 2024-03-06,16:14:45.000,66,11144442,-795,0,1709741684,13060.661244879993,165.15611064000404,54326.057571360005 2024-03-06,16:14:46.000,66,11144419,-795,0,1709741685,13060.614090709998,165.14906151000469,54326.07853272001 2024-03-06,16:14:47.000,66,11144470,-795,0,1709741686,13060.519782369993,165.12791411999933,54325.98071304001 2024-03-06,16:14:48.000,66,11144445,-795,0,1709741687,13060.425474030002,165.10676673000125,54326.00167440001 2024-03-06,16:14:49.000,66,11144488,-795,0,1709741688,13060.230121039996,165.09266847000254,54326.04359712 2024-03-06,16:14:50.000,66,11144495,-795,0,1709741689,13060.250329969997,164.98693152000487,54325.70821536 2024-03-06,16:14:51.000,66,11144432,-795,0,1709741690,13060.243593660001,164.902341959998,54325.90385472001 2024-03-06,16:14:52.000,66,11144451,-795,0,1709741691,13060.243593660001,164.86004718000186,54325.91782896 2024-03-06,16:14:53.000,66,11144503,-795,0,1709741692,13060.156021629991,164.79660501000035,54325.92481608 2024-03-06,16:14:54.000,66,11144433,-795,0,1709741693,13060.149285319996,164.68381893000333,54325.87590624 2024-03-06,16:14:55.000,66,11144488,-795,0,1709741694,13060.236857349992,164.6062785000031,54326.07154560001 2024-03-06,16:14:56.000,66,11144454,-795,0,1709741695,13060.270538899997,164.5569345900003,54325.99468728 2024-03-06,16:14:57.000,66,11144409,-795,0,1709741696,13060.290747829997,164.47234503000072,54325.98071304001 2024-03-06,16:14:58.000,66,11144451,-795,0,1709741697,13060.304220450002,164.41595198999858,54325.7571252 2024-03-06,16:14:59.000,66,11144461,-795,0,1709741698,13060.391792479997,164.33841155999835,54325.76411232001 2024-03-06,16:15:00.000,66,11144464,-795,0,1709741699,13060.533254989998,164.28906765000283,54325.90385472001 2024-03-06,16:15:01.000,66,11144467,-795,0,1709741700,13060.627563329988,164.27496939000412,54325.83398352001 2024-03-06,16:15:02.000,66,11144454,-795,0,1709741701,13060.762289529994,164.28906765000283,54325.88289336001 2024-03-06,16:15:03.000,66,11144484,-795,0,1709741702,13060.822916319994,164.27496939000412,54325.84795776 2024-03-06,16:15:04.000,66,11144509,-795,0,1709741703,13060.93069727999,164.2961167800022,54325.77808656 2024-03-06,16:15:05.000,66,11144477,-795,0,1709741704,13060.99806038,164.33841155999835,54325.79904792 2024-03-06,16:15:06.000,66,11144474,-795,0,1709741705,13061.01153299999,164.38775547000114,54325.8968676 2024-03-06,16:15:07.000,66,11144443,-795,0,1709741706,13061.065423479995,164.45119764000265,54325.81302216001 2024-03-06,16:15:08.000,66,11144460,-795,0,1709741707,13061.065423479995,164.51463981000416,54325.7571252 2024-03-06,16:15:09.000,66,11144466,-795,0,1709741708,13061.0788961,164.58513110999775,54325.72917672 2024-03-06,16:15:10.000,66,11144441,-795,0,1709741709,13061.17320443999,164.69791719000204,54325.959751680006 2024-03-06,16:15:11.000,66,11144485,-795,0,1709741710,13061.17994075,164.71906458000012,54326.008661520005 2024-03-06,16:15:12.000,66,11144442,-795,0,1709741711,13061.166468129995,164.79660501000035,54326.03661 2024-03-06,16:15:13.000,66,11144492,-795,0,1709741712,13061.07215978999,164.8529980500025,54326.02263576 2024-03-06,16:15:14.000,66,11144436,-795,0,1709741713,13060.97785145,164.8882436999993,54325.82000928 2024-03-06,16:15:15.000,66,11144459,-795,0,1709741714,13060.923960969994,164.90939109000465,54325.76411232001 2024-03-06,16:15:16.000,66,11144453,-795,0,1709741715,13060.91722466,164.93053848000272,54325.87590624 2024-03-06,16:15:17.000,66,11144449,-795,0,1709741716,13060.89027941999,164.95873500000016,54325.938790320004 2024-03-06,16:15:18.000,66,11144448,-795,0,1709741717,13060.762289529994,164.99398065000423,54325.81302216001 2024-03-06,16:15:19.000,66,11144479,-795,0,1709741718,13060.728607979989,164.916440220004,54325.80603504 2024-03-06,16:15:20.000,66,11144463,-795,0,1709741719,13060.647772259988,164.93053848000272,54325.88289336001 2024-03-06,16:15:21.000,66,11144445,-795,0,1709741720,13060.667981189988,164.83889979000378,54325.85494488 2024-03-06,16:15:22.000,66,11144497,-795,0,1709741721,13060.580409159993,164.83185066000442,54325.88289336001 2024-03-06,16:15:23.000,66,11144472,-795,0,1709741722,13060.492837129997,164.74726110000483,54325.70122824 2024-03-06,16:15:24.000,66,11144476,-795,0,1709741723,13060.412001409997,164.6556224099986,54325.722189600005 2024-03-06,16:15:25.000,66,11144473,-795,0,1709741724,13060.418737719992,164.59218024000438,54325.687254 2024-03-06,16:15:26.000,66,11144423,-795,0,1709741725,13060.432210339997,164.4934924199988,54325.8968676 2024-03-06,16:15:27.000,66,11144450,-795,0,1709741726,13060.398528789992,164.4441485100033,54325.840970640005 2024-03-06,16:15:28.000,66,11144468,-795,0,1709741727,13060.351374619997,164.38070634000178,54325.71520248001 2024-03-06,16:15:29.000,66,11144449,-795,0,1709741728,13060.331165689997,164.30316591000155,54325.7571252 2024-03-06,16:15:30.000,66,11144467,-795,0,1709741729,13060.324429380002,164.23267461000069,54325.68026688 2024-03-06,16:15:31.000,66,11144485,-795,0,1709741730,13060.250329969997,164.1974289600039,54325.687254 2024-03-06,16:15:32.000,66,11144496,-795,0,1709741731,13060.250329969997,164.17628156999854,54325.72917672 2024-03-06,16:15:33.000,66,11144447,-795,0,1709741732,13060.209912109996,164.12693766000302,54325.63834416 2024-03-06,16:15:34.000,66,11144449,-795,0,1709741733,13060.257066279992,164.11988853000366,54325.76411232001 2024-03-06,16:15:35.000,66,11144491,-795,0,1709741734,13060.290747829997,164.07054462000087,54325.88289336001 2024-03-06,16:15:36.000,66,11144485,-795,0,1709741735,13060.304220450002,164.02824984000472,54325.77808656 2024-03-06,16:15:37.000,66,11144509,-795,0,1709741736,13060.344638310002,164.02120070999808,54325.76411232001 2024-03-06,16:15:38.000,66,11144481,-795,0,1709741737,13060.270538899997,164.02824984000472,54325.63834416 2024-03-06,16:15:39.000,66,11144463,-795,0,1709741738,13060.317693069992,164.0987411399983,54325.673279760005 2024-03-06,16:15:40.000,66,11144487,-795,0,1709741739,13060.364847240002,164.11988853000366,54325.771099440004 2024-03-06,16:15:41.000,66,11144464,-795,0,1709741740,13060.492837129997,164.14103592000174,54325.7571252 2024-03-06,16:15:42.000,66,11144424,-795,0,1709741741,13060.533254989998,164.1833306999979,54325.7571252 2024-03-06,16:15:43.000,66,11144474,-795,0,1709741742,13060.546727610003,164.23267461000069,54325.69424112001 2024-03-06,16:15:44.000,66,11144445,-795,0,1709741743,13060.580409159993,164.26087112999812,54325.64533128001 2024-03-06,16:15:45.000,66,11144463,-795,0,1709741744,13060.674717499998,164.27496939000412,54325.68026688 2024-03-06,16:15:46.000,66,11144448,-795,0,1709741745,13060.755553219999,164.38070634000178,54325.7571252 2024-03-06,16:15:47.000,66,11144457,-795,0,1709741746,13060.795971079999,164.41595198999858,54325.74315096001 2024-03-06,16:15:48.000,66,11144429,-795,0,1709741747,13060.82965262999,164.47939416000008,54325.603408560004 2024-03-06,16:15:49.000,66,11144463,-795,0,1709741748,13060.822916319994,164.51463981000416,54325.65930552 2024-03-06,16:15:50.000,66,11144472,-795,0,1709741749,13060.856597869999,164.5780819799984,54325.66629264001 2024-03-06,16:15:51.000,66,11144420,-795,0,1709741750,13060.795971079999,164.64857327999925,54325.70821536 2024-03-06,16:15:52.000,66,11144471,-795,0,1709741751,13060.816180009999,164.6697206700046,54325.70821536 2024-03-06,16:15:53.000,66,11144440,-795,0,1709741752,13060.762289529994,164.68381893000333,54325.722189600005 2024-03-06,16:15:54.000,66,11144487,-795,0,1709741753,13060.667981189988,164.69791719000204,54325.6523184 2024-03-06,16:15:55.000,66,11144426,-795,0,1709741754,13060.620827019993,164.68381893000333,54325.6523184 2024-03-06,16:15:56.000,66,11144465,-795,0,1709741755,13060.607354399988,164.66267153999797,54325.73616384001 2024-03-06,16:15:57.000,66,11144429,-795,0,1709741756,13060.445682960002,164.6415241499999,54325.7571252 2024-03-06,16:15:58.000,66,11144446,-795,0,1709741757,13060.371583549997,164.6415241499999,54325.63834416 2024-03-06,16:15:59.000,66,11144460,-795,0,1709741758,13060.270538899997,164.6062785000031,54325.70122824 2024-03-06,16:16:00.000,66,11144475,-795,0,1709741759,13060.250329969997,164.54988546000095,54325.673279760005 2024-03-06,16:16:01.000,66,11144432,-795,0,1709741760,13060.135812699991,164.48644328999944,54325.65930552 2024-03-06,16:16:02.000,66,11144429,-795,0,1709741761,13060.02129543,164.43005025000457,54325.57546008001 2024-03-06,16:16:03.000,66,11144456,-795,0,1709741762,13059.90004185,164.36660808000306,54325.42873056001 2024-03-06,16:16:04.000,66,11144479,-795,0,1709741763,13059.81246981999,164.331362429999,54325.41475632 2024-03-06,16:16:05.000,66,11144450,-795,0,1709741764,13059.81920613,164.2961167800022,54325.456679040006 2024-03-06,16:16:06.000,66,11144440,-795,0,1709741765,13059.7989972,164.2467728699994,54325.48462752 2024-03-06,16:16:07.000,66,11144483,-795,0,1709741766,13059.73163409999,164.16923243999918,54325.386807840005 2024-03-06,16:16:08.000,66,11144462,-795,0,1709741767,13059.73163409999,164.12693766000302,54325.3029624 2024-03-06,16:16:09.000,66,11144418,-795,0,1709741768,13059.745106719995,164.03529897000408,54325.456679040006 2024-03-06,16:16:10.000,66,11144501,-795,0,1709741769,13059.69795255,164.00710244999937,54325.40078208001 2024-03-06,16:16:11.000,66,11144446,-795,0,1709741770,13059.71142516999,163.9648076700032,54325.27501392 2024-03-06,16:16:12.000,66,11144474,-795,0,1709741771,13059.785524579995,163.9507094100045,54325.337898000005 2024-03-06,16:16:13.000,66,11144445,-795,0,1709741772,13059.87309660999,163.92956201999914,54325.33091088001 2024-03-06,16:16:14.000,66,11144476,-795,0,1709741773,13059.92025078,163.90841463000106,54325.29597528 2024-03-06,16:16:15.000,66,11144476,-795,0,1709741774,13060.05497697999,163.8661198500049,54325.48462752 2024-03-06,16:16:16.000,66,11144471,-795,0,1709741775,13060.156021629991,163.9366111499985,54325.4427048 2024-03-06,16:16:17.000,66,11144431,-795,0,1709741776,13060.196439489991,163.9507094100045,54325.4427048 2024-03-06,16:16:18.000,66,11144457,-795,0,1709741777,13060.216648419992,163.97185680000257,54325.288988160006 2024-03-06,16:16:19.000,66,11144481,-795,0,1709741778,13060.230121039996,164.04234810000344,54325.35885936001 2024-03-06,16:16:20.000,66,11144474,-795,0,1709741779,13060.337901999992,164.10579026999767,54325.47764040001 2024-03-06,16:16:21.000,66,11144486,-795,0,1709741780,13060.364847240002,164.16218330999982,54325.47764040001 2024-03-06,16:16:22.000,66,11144447,-795,0,1709741781,13060.378319859992,164.21857635000197,54325.57546008001 2024-03-06,16:16:23.000,66,11144469,-795,0,1709741782,13060.297484139992,164.2961167800022,54325.56847296001 2024-03-06,16:16:24.000,66,11144451,-795,0,1709741783,13060.243593660001,164.40185372999986,54325.4427048 2024-03-06,16:16:25.000,66,11144391,-795,0,1709741784,13060.209912109996,164.45119764000265,54325.505588880005 2024-03-06,16:16:26.000,66,11144449,-795,0,1709741785,13060.028031739996,164.5428363300016,54325.505588880005 2024-03-06,16:16:27.000,66,11144490,-795,0,1709741786,13059.926987089995,164.61332763000246,54325.49860176001 2024-03-06,16:16:28.000,66,11144413,-795,0,1709741787,13059.81920613,164.66267153999797,54325.288988160006 2024-03-06,16:16:29.000,66,11144471,-795,0,1709741788,13059.67100730999,164.7049663200014,54325.219116960005 2024-03-06,16:16:30.000,66,11144448,-795,0,1709741789,13059.522808489994,164.7402119699982,54325.23309120001 2024-03-06,16:16:31.000,66,11144453,-795,0,1709741790,13059.482390629993,164.76135936000355,54325.41475632 2024-03-06,16:16:32.000,66,11144427,-795,0,1709741791,13059.421763839993,164.76135936000355,54325.51956312 2024-03-06,16:16:33.000,66,11144441,-795,0,1709741792,13059.327455500003,164.7049663200014,54325.36584648 2024-03-06,16:16:34.000,66,11144442,-795,0,1709741793,13059.199465609992,164.73316283999884,54325.26103968001 2024-03-06,16:16:35.000,66,11144474,-795,0,1709741794,13059.111893579997,164.73316283999884,54325.24007832001 2024-03-06,16:16:36.000,66,11144484,-795,0,1709741795,13059.159047749992,164.68381893000333,54325.33091088001 2024-03-06,16:16:37.000,66,11144478,-795,0,1709741796,13059.078212029992,164.59922937000374,54325.337898000005 2024-03-06,16:16:38.000,66,11144430,-795,0,1709741797,13059.051266789997,164.5428363300016,54325.170207120005 2024-03-06,16:16:39.000,66,11144460,-795,0,1709741798,13059.024321550001,164.48644328999944,54325.170207120005 2024-03-06,16:16:40.000,66,11144427,-755,0,1709741799,13059.031057859997,164.46529590000137,54325.32392376 2024-03-06,16:16:41.000,66,11144423,-795,0,1709741800,13059.037794169992,164.41595198999858,54325.20514272 2024-03-06,16:16:42.000,66,11144484,-795,0,1709741801,13058.956958449991,164.35250982000434,54325.06540032001 2024-03-06,16:16:43.000,66,11144465,-795,0,1709741802,13059.004112620001,164.28906765000283,54325.051426080005 2024-03-06,16:16:44.000,66,11144455,-795,0,1709741803,13059.010848929996,164.21857635000197,54325.03745184 2024-03-06,16:16:45.000,66,11144464,-795,0,1709741804,13058.997376309992,164.15513418000046,54325.13527152 2024-03-06,16:16:46.000,66,11144468,-795,0,1709741805,13059.058003099992,164.1128394000043,54325.17719424 2024-03-06,16:16:47.000,66,11144484,-795,0,1709741806,13059.004112620001,164.06349549000151,54325.10732304 2024-03-06,16:16:48.000,66,11144454,-795,0,1709741807,13059.071475719997,164.02824984000472,54324.988542 2024-03-06,16:16:49.000,66,11144437,-795,0,1709741808,13059.145575130002,163.9648076700032,54325.121297280006 2024-03-06,16:16:50.000,66,11144449,-795,0,1709741809,13059.111893579997,163.9507094100045,54325.051426080005 2024-03-06,16:16:51.000,66,11144464,-795,0,1709741810,13059.132102509997,163.92956201999914,54325.18418136 2024-03-06,16:16:52.000,66,11144454,-795,0,1709741811,13059.058003099992,163.92251288999978,54324.98155488 2024-03-06,16:16:53.000,66,11144458,-795,0,1709741812,13059.179256679992,163.92956201999914,54325.07238744001 2024-03-06,16:16:54.000,66,11144477,-795,0,1709741813,13059.172520369997,163.90841463000106,54325.09334880001 2024-03-06,16:16:55.000,66,11144410,-795,0,1709741814,13059.253356089997,163.95775854000385,54325.24007832001 2024-03-06,16:16:56.000,66,11144454,-795,0,1709741815,13059.313982879998,164.01415157999872,54325.40776920001 2024-03-06,16:16:57.000,66,11144404,-795,0,1709741816,13059.287037640002,164.04234810000344,54325.28200104001 2024-03-06,16:16:58.000,66,11144494,-795,0,1709741817,13059.361137049993,164.07054462000087,54325.337898000005 2024-03-06,16:16:59.000,66,11144472,-795,0,1709741818,13059.280301329993,164.15513418000046,54325.1981556 2024-03-06,16:17:00.000,66,11144446,-795,0,1709741819,13059.266828710002,164.21857635000197,54325.1981556 2024-03-06,16:17:01.000,66,11144460,-795,0,1709741820,13059.287037640002,164.28906765000283,54325.32392376 2024-03-06,16:17:02.000,66,11144426,-795,0,1709741821,13059.280301329993,164.3102150400009,54325.39379496 2024-03-06,16:17:03.000,66,11144448,-795,0,1709741822,13059.226410850002,164.40185372999986,54325.35187224 2024-03-06,16:17:04.000,66,11144415,-795,0,1709741823,13059.111893579997,164.42300111999793,54325.100335920004 2024-03-06,16:17:05.000,66,11144384,-795,0,1709741824,13059.091684649997,164.47234503000072,54325.170207120005 2024-03-06,16:17:06.000,66,11144421,-795,0,1709741825,13058.983903690001,164.47939416000008,54325.24007832001 2024-03-06,16:17:07.000,66,11144440,-795,0,1709741826,13058.930013209996,164.50054154999816,54325.170207120005 2024-03-06,16:17:08.000,66,11144486,-795,0,1709741827,13058.75486914999,164.50054154999816,54325.03046472 2024-03-06,16:17:09.000,66,11144452,-795,0,1709741828,13058.66056081,164.50054154999816,54324.99552912001 2024-03-06,16:17:10.000,66,11144472,-795,0,1709741829,13058.647088189995,164.47939416000008,54325.21212984001 2024-03-06,16:17:11.000,66,11144443,-795,0,1709741830,13058.566252469995,164.42300111999793,54325.20514272 2024-03-06,16:17:12.000,66,11144465,-795,0,1709741831,13058.45173519999,164.3454606899977,54325.14924576 2024-03-06,16:17:13.000,66,11144398,-795,0,1709741832,13058.357426859999,164.3102150400009,54325.09334880001 2024-03-06,16:17:14.000,66,11144398,-795,0,1709741833,13058.276591139998,164.2115272200026,54324.92565792001 2024-03-06,16:17:15.000,66,11144440,-795,0,1709741834,13058.135128629998,164.14103592000174,54324.96059352 2024-03-06,16:17:16.000,66,11144429,-795,0,1709741835,13058.067765530002,164.00005332,54324.953606400006 2024-03-06,16:17:17.000,66,11144440,-795,0,1709741836,13058.040820289993,163.9507094100045,54325.002516240005 2024-03-06,16:17:18.000,66,11144443,-795,0,1709741837,13057.953248259997,163.8661198500049,54324.89770944001 2024-03-06,16:17:19.000,66,11144455,-795,0,1709741838,13057.993666119997,163.7744811599987,54325.01649048 2024-03-06,16:17:20.000,66,11144425,-795,0,1709741839,13057.953248259997,163.71103899000445,54325.04443896001 2024-03-06,16:17:21.000,66,11144392,-795,0,1709741840,13057.899357779992,163.61940029999823,54324.73001856001 2024-03-06,16:17:22.000,66,11144478,-795,0,1709741841,13057.966720880002,163.5277616099993,54324.93963216 2024-03-06,16:17:23.000,66,11144439,-795,0,1709741842,13057.993666119997,163.49956509000185,54324.80687688001 2024-03-06,16:17:24.000,66,11144425,-795,0,1709741843,13058.007138740002,163.40087727000355,54324.70207008 2024-03-06,16:17:25.000,66,11144439,-795,0,1709741844,13058.027347670002,163.43612292000034,54324.69508296 2024-03-06,16:17:26.000,66,11144438,-795,0,1709741845,13058.202491729993,163.3938281400042,54324.85578672001 2024-03-06,16:17:27.000,66,11144449,-795,0,1709741846,13058.236173279998,163.42907379000098,54324.86976096 2024-03-06,16:17:28.000,66,11144435,-795,0,1709741847,13058.364163169994,163.37268074999884,54324.89770944001 2024-03-06,16:17:29.000,66,11144397,-795,0,1709741848,13058.357426859999,163.43612292000034,54324.70905720001 2024-03-06,16:17:30.000,66,11144419,-795,0,1709741849,13058.41131733999,163.4431720499997,54324.813864 2024-03-06,16:17:31.000,66,11144477,-795,0,1709741850,13058.525834609994,163.47841770000377,54324.92565792001 2024-03-06,16:17:32.000,66,11144448,-795,0,1709741851,13058.57972509,163.5066142200012,54324.9186708 2024-03-06,16:17:33.000,66,11144456,-795,0,1709741852,13058.57972509,163.59825291000016,54324.82783824001 2024-03-06,16:17:34.000,66,11144432,-795,0,1709741853,13058.606670329995,163.6546459500023,54324.87674808001 2024-03-06,16:17:35.000,66,11144458,-795,0,1709741854,13058.647088189995,163.68284246999974,54324.97456776001 2024-03-06,16:17:36.000,66,11144467,-795,0,1709741855,13058.66056081,163.72513725000317,54325.03745184 2024-03-06,16:17:37.000,66,11144448,-795,0,1709741856,13058.64035188,163.82382507000148,54324.932645040004 2024-03-06,16:17:38.000,66,11144468,-795,0,1709741857,13058.59319770999,163.8520215899989,54324.988542 2024-03-06,16:17:39.000,66,11144462,-795,0,1709741858,13058.55951616,163.91546376000042,54324.99552912001 2024-03-06,16:17:40.000,66,11144427,-795,0,1709741859,13058.546043539995,163.9507094100045,54325.14225864001 2024-03-06,16:17:41.000,66,11144455,-795,0,1709741860,13058.45173519999,164.07759375000023,54325.121297280006 2024-03-06,16:17:42.000,66,11144423,-795,0,1709741861,13058.377635789999,164.07759375000023,54325.06540032001 2024-03-06,16:17:43.000,66,11144472,-795,0,1709741862,13058.343954239994,164.1833306999979,54325.170207120005 2024-03-06,16:17:44.000,66,11144433,-795,0,1709741863,13058.310272689989,164.19037983000453,54325.02347760001 2024-03-06,16:17:45.000,66,11144425,-795,0,1709741864,13058.215964349998,164.25382199999876,54325.121297280006 2024-03-06,16:17:46.000,66,11144469,-795,0,1709741865,13058.182282799993,164.25382199999876,54324.99552912001 2024-03-06,16:17:47.000,66,11144482,-795,0,1709741866,13058.087974460002,164.27496939000412,54324.93963216 2024-03-06,16:17:48.000,66,11144491,-795,0,1709741867,13058.047556600002,164.27496939000412,54324.91168368 2024-03-06,16:17:49.000,66,11144446,-795,0,1709741868,13057.986929810002,164.3102150400009,54324.9186708 2024-03-06,16:17:50.000,66,11144463,-795,0,1709741869,13057.973457189997,164.31726417000027,54325.04443896001 2024-03-06,16:17:51.000,66,11144430,-795,0,1709741870,13057.953248259997,164.27496939000412,54325.07937456 2024-03-06,16:17:52.000,66,11144484,-795,0,1709741871,13057.906094090002,164.28201852000348,54325.051426080005 2024-03-06,16:17:53.000,66,11144442,-795,0,1709741872,13057.805049440001,164.28201852000348,54324.813864 2024-03-06,16:17:54.000,66,11144426,-795,0,1709741873,13057.865676230002,164.26792026000476,54324.87674808001 2024-03-06,16:17:55.000,66,11144457,-795,0,1709741874,13057.811785749996,164.26087112999812,54324.90469656001 2024-03-06,16:17:56.000,66,11144404,-795,0,1709741875,13057.872412539997,164.23267461000069,54324.988542 2024-03-06,16:17:57.000,66,11144440,-795,0,1709741876,13057.784840510001,164.28201852000348,54324.84181248 2024-03-06,16:17:58.000,66,11144476,-795,0,1709741877,13057.899357779992,164.30316591000155,54325.0584132 2024-03-06,16:17:59.000,66,11144474,-795,0,1709741878,13057.858939919992,164.331362429999,54324.988542 2024-03-06,16:18:00.000,66,11144454,-795,0,1709741879,13057.899357779992,164.3102150400009,54324.96059352 2024-03-06,16:18:01.000,66,11144399,-795,0,1709741880,13057.926303020002,164.36660808000306,54325.002516240005 2024-03-06,16:18:02.000,66,11144462,-795,0,1709741881,13057.980193499992,164.37365721000242,54325.03046472 2024-03-06,16:18:03.000,66,11144461,-795,0,1709741882,13057.912830399997,164.4441485100033,54324.79290264 2024-03-06,16:18:04.000,66,11144418,-795,0,1709741883,13058.027347670002,164.47939416000008,54324.79988976 2024-03-06,16:18:05.000,66,11144405,-795,0,1709741884,13058.061029219993,164.5075906800048,54324.90469656001 2024-03-06,16:18:06.000,66,11144472,-795,0,1709741885,13058.155337559998,164.5569345900003,54325.19116848001 2024-03-06,16:18:07.000,66,11144484,-795,0,1709741886,13058.215964349998,164.62742589000118,54325.15623288 2024-03-06,16:18:08.000,66,11144428,-795,0,1709741887,13058.269854829989,164.69086806000269,54325.1981556 2024-03-06,16:18:09.000,66,11144467,-795,0,1709741888,13058.263118519993,164.77545762000227,54324.99552912001 2024-03-06,16:18:10.000,66,11144462,-795,0,1709741889,13058.323745309994,164.79660501000035,54325.11431016001 2024-03-06,16:18:11.000,66,11144455,-795,0,1709741890,13058.337217929999,164.86709631000122,54325.19116848001 2024-03-06,16:18:12.000,66,11144425,-795,0,1709741891,13058.343954239994,164.90939109000465,54325.14924576 2024-03-06,16:18:13.000,66,11144438,-795,0,1709741892,13058.337217929999,164.98693152000487,54325.15623288 2024-03-06,16:18:14.000,66,11144426,-795,0,1709741893,13058.364163169994,165.02922630000103,54325.11431016001 2024-03-06,16:18:15.000,66,11144442,-795,0,1709741894,13058.370899479989,165.1138158600006,54325.26103968001 2024-03-06,16:18:16.000,66,11144469,-795,0,1709741895,13058.424789959994,165.15611064000404,54325.30994952001 2024-03-06,16:18:17.000,66,11144457,-795,0,1709741896,13058.357426859999,165.247749330003,54325.27501392 2024-03-06,16:18:18.000,66,11144428,-795,0,1709741897,13058.364163169994,165.27594585000043,54325.14225864001 2024-03-06,16:18:19.000,66,11144470,-795,0,1709741898,13058.303536379994,165.33233889000257,54325.26103968001 2024-03-06,16:18:20.000,66,11144487,-795,0,1709741899,13058.323745309994,165.2970932399985,54325.39379496 2024-03-06,16:18:21.000,66,11144488,-795,0,1709741900,13058.283327449994,165.38873193000472,54325.37982072001 2024-03-06,16:18:22.000,66,11144473,-795,0,1709741901,13058.269854829989,165.4451249699996,54325.456679040006 2024-03-06,16:18:23.000,66,11144453,-795,0,1709741902,13058.222700659993,165.43102671000088,54325.23309120001 2024-03-06,16:18:24.000,66,11144434,-795,0,1709741903,13058.114919699998,165.4098793200028,54325.268026800004 2024-03-06,16:18:25.000,66,11144429,-795,0,1709741904,13058.081238149993,165.45922322999832,54325.17719424 2024-03-06,16:18:26.000,66,11144442,-795,0,1709741905,13058.087974460002,165.43807584000024,54325.19116848001 2024-03-06,16:18:27.000,66,11144465,-795,0,1709741906,13058.094710769998,165.43102671000088,54325.18418136 2024-03-06,16:18:28.000,66,11144432,-795,0,1709741907,13058.061029219993,165.48037062000367,54325.18418136 2024-03-06,16:18:29.000,66,11144386,-795,0,1709741908,13057.953248259997,165.50151801000175,54325.1282844 2024-03-06,16:18:30.000,66,11144437,-795,0,1709741909,13058.020611359992,165.48037062000367,54325.18418136 2024-03-06,16:18:31.000,66,11144429,-795,0,1709741910,13058.013875049997,165.5085671400011,54325.288988160006 2024-03-06,16:18:32.000,66,11144486,-795,0,1709741911,13058.047556600002,165.52266539999982,54325.23309120001 2024-03-06,16:18:33.000,66,11144404,-795,0,1709741912,13058.007138740002,165.55086192000454,54325.26103968001 2024-03-06,16:18:34.000,66,11144453,-795,0,1709741913,13058.000402429992,165.5931567000007,54325.07238744001 2024-03-06,16:18:35.000,66,11144403,-795,0,1709741914,13057.986929810002,165.58610757000133,54325.14924576 2024-03-06,16:18:36.000,66,11144426,-795,0,1709741915,13058.067765530002,165.62135321999813,54325.23309120001 2024-03-06,16:18:37.000,66,11144450,-795,0,1709741916,13058.094710769998,165.66364800000156,54325.219116960005 2024-03-06,16:18:38.000,66,11144424,-795,0,1709741917,13058.121656009993,165.7059427799977,54325.21212984001 2024-03-06,16:18:39.000,66,11144415,-795,0,1709741918,13058.087974460002,165.691844519999,54324.98155488 2024-03-06,16:18:40.000,66,11144487,-795,0,1709741919,13058.222700659993,165.78348320999794,54325.32392376 2024-03-06,16:18:41.000,66,11144408,-795,0,1709741920,13058.222700659993,165.8046306000033,54325.288988160006 2024-03-06,16:18:42.000,66,11144465,-795,0,1709741921,13058.303536379994,165.8046306000033,54325.22610408 2024-03-06,16:18:43.000,66,11144422,-795,0,1709741922,13058.269854829989,165.8398762500001,54325.13527152 2024-03-06,16:18:44.000,66,11144425,-795,0,1709741923,13058.290063759989,165.89626929000224,54325.17719424 2024-03-06,16:18:45.000,66,11144469,-795,0,1709741924,13058.323745309994,165.98085885000182,54325.3029624 2024-03-06,16:18:46.000,66,11144449,-795,0,1709741925,13058.343954239994,166.00905536999926,54325.33091088001 2024-03-06,16:18:47.000,66,11144464,-795,0,1709741926,13058.303536379994,166.07954667000013,54325.35187224 2024-03-06,16:18:48.000,66,11144449,-795,0,1709741927,13058.263118519993,166.12184145000356,54325.22610408 2024-03-06,16:18:49.000,66,11144396,-795,0,1709741928,13058.310272689989,166.12889058000292,54325.36584648 2024-03-06,16:18:50.000,66,11144424,-795,0,1709741929,13058.229436969988,166.19233275000443,54325.16322000001 2024-03-06,16:18:51.000,66,11144440,-795,0,1709741930,13058.229436969988,166.2134801400025,54325.23309120001 2024-03-06,16:18:52.000,66,11144480,-795,0,1709741931,13058.222700659993,166.2134801400025,54325.40776920001 2024-03-06,16:18:53.000,66,11144462,-795,0,1709741932,13058.148601249988,166.26282404999802,54325.24706544 2024-03-06,16:18:54.000,66,11144427,-795,0,1709741933,13058.067765530002,166.26987318000465,54325.100335920004 2024-03-06,16:18:55.000,66,11144477,-795,0,1709741934,13058.094710769998,166.2487257899993,54325.456679040006 2024-03-06,16:18:56.000,66,11144434,-795,0,1709741935,13058.074501839998,166.3121679600008,54325.435717680004 2024-03-06,16:18:57.000,66,11144405,-795,0,1709741936,13058.020611359992,166.25577491999866,54325.35187224 2024-03-06,16:18:58.000,66,11144458,-795,0,1709741937,13057.966720880002,166.2487257899993,54325.25405256 2024-03-06,16:18:59.000,66,11144380,-795,0,1709741938,13057.980193499992,166.30511883000145,54325.32392376 2024-03-06,16:19:00.000,66,11144479,-795,0,1709741939,13057.993666119997,166.26282404999802,54325.42873056001 2024-03-06,16:19:01.000,66,11144430,-795,0,1709741940,13058.000402429992,166.28397144000337,54325.41475632 2024-03-06,16:19:02.000,66,11144474,-795,0,1709741941,13058.000402429992,166.29102057000273,54325.505588880005 2024-03-06,16:19:03.000,66,11144449,-795,0,1709741942,13057.993666119997,166.3121679600008,54325.435717680004 2024-03-06,16:19:04.000,66,11144428,-795,0,1709741943,13057.986929810002,166.31921709000017,54325.39379496 2024-03-06,16:19:05.000,66,11144385,-795,0,1709741944,13058.013875049997,166.33331534999888,54325.35885936001 2024-03-06,16:19:06.000,66,11144446,-795,0,1709741945,13058.054292909997,166.3615118700036,54325.386807840005 2024-03-06,16:19:07.000,66,11144423,-795,0,1709741946,13058.020611359992,166.41790490999847,54325.33091088001 2024-03-06,16:19:08.000,66,11144474,-795,0,1709741947,13057.973457189997,166.38970839000103,54325.14924576 2024-03-06,16:19:09.000,66,11144419,-795,0,1709741948,13058.020611359992,166.45315056000254,54325.100335920004 2024-03-06,16:19:10.000,66,11144426,-795,0,1709741949,13058.034083979997,166.50249446999806,54325.24706544 2024-03-06,16:19:11.000,66,11144450,-795,0,1709741950,13057.933039329997,166.55183838000085,54325.24706544 2024-03-06,16:19:12.000,66,11144445,-795,0,1709741951,13058.020611359992,166.61528055000235,54325.32392376 2024-03-06,16:19:13.000,66,11144410,-795,0,1709741952,13058.061029219993,166.65052619999915,54325.24706544 2024-03-06,16:19:14.000,66,11144457,-795,0,1709741953,13058.013875049997,166.6575753299985,54325.08636168 2024-03-06,16:19:15.000,66,11144420,-795,0,1709741954,13058.040820289993,166.69987011000194,54325.16322000001 2024-03-06,16:19:16.000,66,11144487,-795,0,1709741955,13058.094710769998,166.72101750000002,54325.27501392 2024-03-06,16:19:17.000,66,11144414,-795,0,1709741956,13058.054292909997,166.77741054000217,54325.23309120001 2024-03-06,16:19:18.000,66,11144455,-795,0,1709741957,13058.101447079993,166.77741054000217,54325.1981556 2024-03-06,16:19:19.000,66,11144431,-795,0,1709741958,13058.108183390003,166.81970531999832,54325.29597528 2024-03-06,16:19:20.000,66,11144458,-795,0,1709741959,13058.074501839998,166.86200010000175,54325.08636168 2024-03-06,16:19:21.000,66,11144402,-795,0,1709741960,13058.155337559998,166.9183931400039,54325.24706544 2024-03-06,16:19:22.000,66,11144411,-795,0,1709741961,13058.121656009993,166.9677370499994,54325.29597528 2024-03-06,16:19:23.000,66,11144437,-795,0,1709741962,13058.114919699998,166.9677370499994,54325.17719424 2024-03-06,16:19:24.000,66,11144458,-795,0,1709741963,13058.175546489998,167.00298270000349,54325.24007832001 2024-03-06,16:19:25.000,66,11144460,-795,0,1709741964,13058.189019109988,167.05937573999836,54325.39379496 2024-03-06,16:19:26.000,66,11144430,-795,0,1709741965,13058.236173279998,167.0805231300037,54325.4427048 2024-03-06,16:19:27.000,66,11144484,-795,0,1709741966,13058.263118519993,167.13691616999859,54325.39379496 2024-03-06,16:19:28.000,66,11144478,-795,0,1709741967,13058.296800069998,167.17216182000266,54325.456679040006 2024-03-06,16:19:29.000,66,11144419,-795,0,1709741968,13058.236173279998,167.1651126900033,54325.3029624 2024-03-06,16:19:30.000,66,11144384,-795,0,1709741969,13058.303536379994,167.22150572999817,54325.39379496 2024-03-06,16:19:31.000,66,11144462,-795,0,1709741970,13058.290063759989,167.25675138000224,54325.42873056001 2024-03-06,16:19:32.000,66,11144432,-795,0,1709741971,13058.330481619989,167.2990461599984,54325.46366616 2024-03-06,16:19:33.000,66,11144458,-795,0,1709741972,13058.330481619989,167.33429181000247,54325.435717680004 2024-03-06,16:19:34.000,66,11144448,-795,0,1709741973,13058.350690549989,167.37658658999862,54325.4427048 2024-03-06,16:19:35.000,66,11144452,-795,0,1709741974,13058.418053649999,167.4259305000014,54325.51956312 2024-03-06,16:19:36.000,66,11144468,-795,0,1709741975,13058.404581029994,167.4611761499982,54325.57546008001 2024-03-06,16:19:37.000,66,11144412,-795,0,1709741976,13058.438262579999,167.46822528000484,54325.52655024001 2024-03-06,16:19:38.000,66,11144475,-795,0,1709741977,13058.377635789999,167.48937267000292,54325.435717680004 2024-03-06,16:19:39.000,66,11144428,-795,0,1709741978,13058.438262579999,167.52461831999972,54325.3728336 2024-03-06,16:19:40.000,66,11144476,-795,0,1709741979,13058.53257091999,167.55281484000443,54325.64533128001 2024-03-06,16:19:41.000,66,11144447,-795,0,1709741980,13058.5190983,167.5598639700038,54325.70821536 2024-03-06,16:19:42.000,66,11144438,-795,0,1709741981,13058.57298877999,167.59510962000058,54325.70821536 2024-03-06,16:19:43.000,66,11144478,-795,0,1709741982,13058.55277984999,167.6585517900021,54325.72917672 2024-03-06,16:19:44.000,66,11144456,-795,0,1709741983,13058.505625679994,167.6726500500008,54325.65930552 2024-03-06,16:19:45.000,66,11144450,-795,0,1709741984,13058.525834609994,167.67969918000017,54325.72917672 2024-03-06,16:19:46.000,66,11144462,-795,0,1709741985,13058.5190983,167.67969918000017,54325.6523184 2024-03-06,16:19:47.000,66,11144436,-795,0,1709741986,13058.47194412999,167.72904309000296,54325.771099440004 2024-03-06,16:19:48.000,66,11144459,-795,0,1709741987,13058.41131733999,167.7219939600036,54325.53353736 2024-03-06,16:19:49.000,66,11144440,-795,0,1709741988,13058.370899479989,167.79248526000447,54325.4427048 2024-03-06,16:19:50.000,66,11144434,-795,0,1709741989,13058.364163169994,167.78543612999783,54325.624369920006 2024-03-06,16:19:51.000,66,11144460,-795,0,1709741990,13058.397844719999,167.77133786999912,54325.7571252 2024-03-06,16:19:52.000,66,11144450,-795,0,1709741991,13058.377635789999,167.8065835200032,54325.7571252 2024-03-06,16:19:53.000,66,11144429,-795,0,1709741992,13058.330481619989,167.8065835200032,54325.74315096001 2024-03-06,16:19:54.000,66,11144423,-795,0,1709741993,13058.249645899989,167.82773091000126,54325.554498720005 2024-03-06,16:19:55.000,66,11144437,-795,0,1709741994,13058.195755419998,167.79953439000383,54325.386807840005 2024-03-06,16:19:56.000,66,11144411,-795,0,1709741995,13058.269854829989,167.82773091000126,54325.73616384001 2024-03-06,16:19:57.000,66,11144440,-795,0,1709741996,13058.303536379994,167.8065835200032,54325.74315096001 2024-03-06,16:19:58.000,66,11144431,-795,0,1709741997,13058.229436969988,167.8206817800019,54325.75013808 2024-03-06,16:19:59.000,66,11144465,-795,0,1709741998,13058.290063759989,167.77133786999912,54325.73616384001 2024-03-06,16:20:00.000,66,11144419,-795,0,1709741999,13058.323745309994,167.79953439000383,54325.77808656 2024-03-06,16:20:01.000,66,11144392,-795,0,1709742000,13058.310272689989,167.77133786999912,54325.74315096001 2024-03-06,16:20:02.000,66,11144401,-795,0,1709742001,13058.256382209998,167.7572396100004,54325.7571252 2024-03-06,16:20:03.000,66,11144455,-795,0,1709742002,13058.209228039988,167.77133786999912,54325.68026688 2024-03-06,16:20:04.000,66,11144422,-795,0,1709742003,13058.195755419998,167.72904309000296,54325.63834416 2024-03-06,16:20:05.000,66,11144427,-795,0,1709742004,13058.215964349998,167.6726500500008,54325.75013808 2024-03-06,16:20:06.000,66,11144410,-795,0,1709742005,13058.202491729993,167.65150266000273,54325.82000928 2024-03-06,16:20:07.000,66,11144386,-795,0,1709742006,13058.189019109988,167.61625700999866,54325.77808656 2024-03-06,16:20:08.000,66,11144450,-795,0,1709742007,13058.249645899989,167.58806049000123,54325.88289336001 2024-03-06,16:20:09.000,66,11144418,-795,0,1709742008,13058.242909589993,167.53166744999908,54325.90385472001 2024-03-06,16:20:10.000,66,11144434,-795,0,1709742009,13058.087974460002,167.50347093000164,54325.70122824 2024-03-06,16:20:11.000,66,11144366,-795,0,1709742010,13058.081238149993,167.49642180000228,54325.687254 2024-03-06,16:20:12.000,66,11144419,-795,0,1709742011,13058.087974460002,167.48232354000356,54325.79904792 2024-03-06,16:20:13.000,66,11144444,-795,0,1709742012,13058.067765530002,167.4470778899995,54325.77808656 2024-03-06,16:20:14.000,66,11144439,-795,0,1709742013,13058.061029219993,167.4118322400027,54325.79904792 2024-03-06,16:20:15.000,66,11144431,-795,0,1709742014,13058.101447079993,167.3624883299999,54325.97372592 2024-03-06,16:20:16.000,66,11144416,-795,0,1709742015,13058.067765530002,167.3131444200044,54325.938790320004 2024-03-06,16:20:17.000,66,11144398,-795,0,1709742016,13058.067765530002,167.28494789999968,54325.889880480005 2024-03-06,16:20:18.000,66,11144473,-795,0,1709742017,13058.000402429992,167.3131444200044,54325.78507368001 2024-03-06,16:20:19.000,66,11144456,-795,0,1709742018,13057.973457189997,167.27084964000096,54325.78507368001 2024-03-06,16:20:20.000,66,11144435,-795,0,1709742019,13057.953248259997,167.27789877000032,54325.91084184001 2024-03-06,16:20:21.000,66,11144471,-795,0,1709742020,13058.027347670002,167.2638005100016,54325.94577744 2024-03-06,16:20:22.000,66,11144475,-795,0,1709742021,13057.980193499992,167.24970225000288,54326.16237816 2024-03-06,16:20:23.000,66,11144457,-795,0,1709742022,13057.906094090002,167.28494789999968,54325.889880480005 2024-03-06,16:20:24.000,66,11144460,-795,0,1709742023,13057.933039329997,167.2638005100016,54326.03661 2024-03-06,16:20:25.000,66,11144406,-795,0,1709742024,13058.007138740002,167.24265312000352,54326.008661520005 2024-03-06,16:20:26.000,66,11144439,-795,0,1709742025,13057.973457189997,167.2638005100016,54325.99468728 2024-03-06,16:20:27.000,66,11144423,-795,0,1709742026,13057.919566709992,167.27084964000096,54326.00167440001 2024-03-06,16:20:28.000,66,11144484,-795,0,1709742027,13057.885885160002,167.27789877000032,54325.8968676 2024-03-06,16:20:29.000,66,11144416,-795,0,1709742028,13057.825258370001,167.30609528999776,54325.77808656 2024-03-06,16:20:30.000,66,11144436,-795,0,1709742029,13057.912830399997,167.32019355000375,54325.98071304001 2024-03-06,16:20:31.000,66,11144473,-795,0,1709742030,13057.906094090002,167.30609528999776,54325.97372592 2024-03-06,16:20:32.000,66,11144460,-795,0,1709742031,13057.885885160002,167.30609528999776,54325.9667388 2024-03-06,16:20:33.000,66,11144376,-795,0,1709742032,13057.818522059992,167.30609528999776,54326.05058424001 2024-03-06,16:20:34.000,66,11144421,-795,0,1709742033,13057.744422650001,167.34134094000183,54325.85494488 2024-03-06,16:20:35.000,66,11144380,-795,0,1709742034,13057.730950029996,167.35543920000055,54325.80603504 2024-03-06,16:20:36.000,66,11144467,-795,0,1709742035,13057.791576819996,167.3483900700012,54325.92481608 2024-03-06,16:20:37.000,66,11144411,-795,0,1709742036,13057.730950029996,167.37658658999862,54325.938790320004 2024-03-06,16:20:38.000,66,11144475,-795,0,1709742037,13057.737686339991,167.36953745999926,54325.88289336001 2024-03-06,16:20:39.000,66,11144434,-795,0,1709742038,13057.744422650001,167.37658658999862,54325.87590624 2024-03-06,16:20:40.000,66,11144440,-795,0,1709742039,13057.737686339991,167.38363571999798,54326.04359712 2024-03-06,16:20:41.000,66,11144364,-795,0,1709742040,13057.636641689991,167.34134094000183,54325.98770016 2024-03-06,16:20:42.000,66,11144492,-795,0,1709742041,13057.677059549991,167.38363571999798,54326.008661520005 2024-03-06,16:20:43.000,66,11144401,-795,0,1709742042,13057.61643275999,167.39068485000462,54325.84795776 2024-03-06,16:20:44.000,66,11144450,-795,0,1709742043,13057.589487519996,167.38363571999798,54325.8269964 2024-03-06,16:20:45.000,66,11144452,-795,0,1709742044,13057.62316907,167.3272426800031,54325.97372592 2024-03-06,16:20:46.000,66,11144421,-795,0,1709742045,13057.636641689991,167.3483900700012,54326.03661 2024-03-06,16:20:47.000,66,11144453,-795,0,1709742046,13057.59622382999,167.33429181000247,54325.98770016 2024-03-06,16:20:48.000,66,11144477,-795,0,1709742047,13057.59622382999,167.35543920000055,54325.97372592 2024-03-06,16:20:49.000,66,11144422,-795,0,1709742048,13057.528860729995,167.33429181000247,54325.88289336001 2024-03-06,16:20:50.000,66,11144424,-795,0,1709742049,13057.569278589996,167.3483900700012,54325.87590624 2024-03-06,16:20:51.000,66,11144405,-795,0,1709742050,13057.56254228,167.30609528999776,54325.91084184001 2024-03-06,16:20:52.000,66,11144412,-795,0,1709742051,13057.57601489999,167.2990461599984,54325.94577744 2024-03-06,16:20:53.000,66,11144449,-795,0,1709742052,13057.51538810999,167.30609528999776,54325.83398352001 2024-03-06,16:20:54.000,66,11144438,-795,0,1709742053,13057.508651799995,167.29199702999904,54325.85494488 2024-03-06,16:20:55.000,66,11144458,-795,0,1709742054,13057.50191549,167.27084964000096,54325.72917672 2024-03-06,16:20:56.000,66,11144442,-795,0,1709742055,13057.4412887,167.30609528999776,54325.82000928 2024-03-06,16:20:57.000,66,11144422,-795,0,1709742056,13057.46149763,167.2990461599984,54325.84795776 2024-03-06,16:20:58.000,66,11144452,-795,0,1709742057,13057.54233335,167.28494789999968,54325.98770016 2024-03-06,16:20:59.000,66,11144478,-795,0,1709742058,13057.49517917999,167.32019355000375,54325.85494488 2024-03-06,16:21:00.000,66,11144451,-795,0,1709742059,13057.45476131999,167.3131444200044,54325.8269964 2024-03-06,16:21:01.000,66,11144460,-795,0,1709742060,13057.488442869995,167.36953745999926,54325.94577744 2024-03-06,16:21:02.000,66,11144430,-795,0,1709742061,13057.57601489999,167.3624883299999,54326.106481200004 2024-03-06,16:21:03.000,66,11144433,-795,0,1709742062,13057.52212442,167.39773398000398,54326.04359712 2024-03-06,16:21:04.000,66,11144467,-795,0,1709742063,13057.49517917999,167.4118322400027,54326.01564864 2024-03-06,16:21:05.000,66,11144395,-795,0,1709742064,13057.47497024999,167.4470778899995,54326.07853272001 2024-03-06,16:21:06.000,66,11144448,-795,0,1709742065,13057.448025009995,167.45412701999885,54326.02263576 2024-03-06,16:21:07.000,66,11144463,-795,0,1709742066,13057.38066191,167.51756919000036,54325.938790320004 2024-03-06,16:21:08.000,66,11144470,-795,0,1709742067,13057.42107977,167.510520060001,54325.91084184001 2024-03-06,16:21:09.000,66,11144430,-795,0,1709742068,13057.39413452999,167.5598639700038,54325.91084184001 2024-03-06,16:21:10.000,66,11144431,-795,0,1709742069,13057.42107977,167.5739622300025,54326.03661 2024-03-06,16:21:11.000,66,11144423,-795,0,1709742070,13057.367189289995,167.58101136000187,54325.99468728 2024-03-06,16:21:12.000,66,11144429,-795,0,1709742071,13057.37392559999,167.59510962000058,54326.00167440001 2024-03-06,16:21:13.000,66,11144394,-795,0,1709742072,13057.346980359995,167.65150266000273,54325.91084184001 2024-03-06,16:21:14.000,66,11144416,-795,0,1709742073,13057.29308987999,167.6726500500008,54325.840970640005 2024-03-06,16:21:15.000,66,11144448,-795,0,1709742074,13057.286353569994,167.70789570000488,54325.85494488 2024-03-06,16:21:16.000,66,11144441,-715,0,1709742075,13057.286353569994,167.6937974399989,54325.95276456001 2024-03-06,16:21:17.000,66,11144438,-795,0,1709742076,13057.245935709994,167.73609222000232,54325.97372592 2024-03-06,16:21:18.000,66,11144470,-795,0,1709742077,13057.198781539999,167.71494483000424,54325.87590624 2024-03-06,16:21:19.000,66,11144426,-795,0,1709742078,13057.23246308999,167.81363265000255,54325.91084184001 2024-03-06,16:21:20.000,66,11144422,-795,0,1709742079,13057.27961726,167.79953439000383,54325.99468728 2024-03-06,16:21:21.000,66,11144438,-795,0,1709742080,13057.198781539999,167.87707482000405,54325.959751680006 2024-03-06,16:21:22.000,66,11144455,-795,0,1709742081,13057.225726779994,167.86297655999806,54325.90385472001 2024-03-06,16:21:23.000,66,11144453,-795,0,1709742082,13057.165099989994,167.96166438000364,54325.83398352001 2024-03-06,16:21:24.000,66,11144410,-795,0,1709742083,13057.178572609999,167.96166438000364,54325.82000928 2024-03-06,16:21:25.000,66,11144415,-795,0,1709742084,13057.158363679999,168.03920481000387,54325.9667388 2024-03-06,16:21:26.000,66,11144455,-795,0,1709742085,13057.21225415999,168.0039591599998,54325.9667388 2024-03-06,16:21:27.000,66,11144428,-795,0,1709742086,13057.178572609999,168.10969611000473,54325.91782896 2024-03-06,16:21:28.000,66,11144450,-795,0,1709742087,13057.165099989994,168.1026469799981,54325.8968676 2024-03-06,16:21:29.000,66,11144398,-795,0,1709742088,13057.19204522999,168.13789263000217,54325.99468728 2024-03-06,16:21:30.000,66,11144490,-795,0,1709742089,13057.124682129994,168.15904002000025,54325.9667388 2024-03-06,16:21:31.000,66,11144449,-795,0,1709742090,13057.091000579989,168.2154330600024,54326.01564864 2024-03-06,16:21:32.000,66,11144466,-795,0,1709742091,13056.996692239998,168.22248219000176,54326.05058424001 2024-03-06,16:21:33.000,66,11144411,-795,0,1709742092,13057.023637479993,168.2647769699979,54325.82000928 2024-03-06,16:21:34.000,66,11144406,-795,0,1709742093,13057.023637479993,168.22953132000112,54325.8269964 2024-03-06,16:21:35.000,66,11144437,-795,0,1709742094,13057.057319029998,168.2506787099992,54325.88289336001 2024-03-06,16:21:36.000,66,11144403,-795,0,1709742095,13057.077527959998,168.27182610000455,54325.88289336001 2024-03-06,16:21:37.000,66,11144436,-795,0,1709742096,13057.016901169998,168.29297349000262,54325.97372592 2024-03-06,16:21:38.000,66,11144422,-795,0,1709742097,13056.989955929988,168.27182610000455,54325.80603504 2024-03-06,16:21:39.000,66,11144449,-795,0,1709742098,13056.915856519998,168.2506787099992,54325.75013808 2024-03-06,16:21:40.000,66,11144429,-795,0,1709742099,13056.969746999988,168.2506787099992,54325.78507368001 2024-03-06,16:21:41.000,66,11144421,-795,0,1709742100,13056.996692239998,168.27182610000455,54325.88289336001 2024-03-06,16:21:42.000,66,11144405,-795,0,1709742101,13057.030373789989,168.28592436000326,54325.91782896 2024-03-06,16:21:43.000,66,11144479,-795,0,1709742102,13056.996692239998,168.30707175000134,54326.00167440001 2024-03-06,16:21:44.000,66,11144420,-795,0,1709742103,13057.037110099998,168.30002262000198,54325.92481608 2024-03-06,16:21:45.000,66,11144359,-795,0,1709742104,13057.043846409993,168.34936653000477,54326.01564864 2024-03-06,16:21:46.000,66,11144420,-795,0,1709742105,13057.016901169998,168.34936653000477,54325.95276456001 2024-03-06,16:21:47.000,66,11144465,-795,0,1709742106,13057.023637479993,168.42690695999772,54326.00167440001 2024-03-06,16:21:48.000,66,11144482,-795,0,1709742107,13057.010164859988,168.45510348000244,54325.8968676 2024-03-06,16:21:49.000,66,11144434,-795,0,1709742108,13056.969746999988,168.4973982599986,54325.85494488 2024-03-06,16:21:50.000,66,11144419,-795,0,1709742109,13057.023637479993,168.54674217000138,54326.008661520005 2024-03-06,16:21:51.000,66,11144427,-795,0,1709742110,13057.043846409993,168.6101843400029,54326.01564864 2024-03-06,16:21:52.000,66,11144454,-795,0,1709742111,13056.996692239998,168.63133173000097,54325.9667388 2024-03-06,16:21:53.000,66,11144378,-795,0,1709742112,13056.942801759993,168.65247911999904,54325.8968676 2024-03-06,16:21:54.000,66,11144439,-795,0,1709742113,13056.922592829993,168.68772477000311,54325.78507368001 2024-03-06,16:21:55.000,66,11144467,-795,0,1709742114,13056.929329139988,168.744117809998,54325.72917672 2024-03-06,16:21:56.000,66,11144453,-795,0,1709742115,13056.922592829993,168.78641259000142,54325.83398352001 2024-03-06,16:21:57.000,66,11144415,-795,0,1709742116,13056.855229729998,168.84985476000293,54325.70122824 2024-03-06,16:21:58.000,66,11144418,-795,0,1709742117,13056.969746999988,168.91329693000444,54325.79904792 2024-03-06,16:21:59.000,66,11144423,-795,0,1709742118,13057.003428549993,168.94854258000123,54326.008661520005 2024-03-06,16:22:00.000,66,11144418,-795,0,1709742119,13057.057319029998,168.94854258000123,54325.99468728 2024-03-06,16:22:01.000,66,11144447,-795,0,1709742120,13056.989955929988,169.02608301000146,54325.840970640005 2024-03-06,16:22:02.000,66,11144442,-795,0,1709742121,13057.077527959998,169.0542795299989,54325.91782896 2024-03-06,16:22:03.000,66,11144421,-795,0,1709742122,13057.016901169998,169.10362344000168,54325.86891912 2024-03-06,16:22:04.000,66,11144405,-795,0,1709742123,13057.030373789989,169.13886908999848,54325.84795776 2024-03-06,16:22:05.000,66,11144420,-795,0,1709742124,13057.077527959998,169.2164095199987,54325.9667388 2024-03-06,16:22:06.000,66,11144450,-795,0,1709742125,13057.171836299989,169.23755691000406,54326.05058424001 2024-03-06,16:22:07.000,66,11144410,-795,0,1709742126,13057.158363679999,169.2798516900002,54325.9667388 2024-03-06,16:22:08.000,66,11144397,-795,0,1709742127,13057.165099989994,169.2657534300015,54325.93180320001 2024-03-06,16:22:09.000,66,11144401,-795,0,1709742128,13057.185308919994,169.30804820999765,54326.02263576 2024-03-06,16:22:10.000,66,11144414,-795,0,1709742129,13057.23246308999,169.32214647000364,54325.95276456001 2024-03-06,16:22:11.000,66,11144413,-795,0,1709742130,13057.23246308999,169.34329386000172,54326.008661520005 2024-03-06,16:22:12.000,66,11144409,-795,0,1709742131,13057.245935709994,169.35034299000108,54326.04359712 2024-03-06,16:22:13.000,66,11144426,-795,0,1709742132,13057.185308919994,169.35739212000044,54325.95276456001 2024-03-06,16:22:14.000,66,11144463,-795,0,1709742133,13057.27961726,169.33624473000236,54325.98071304001 2024-03-06,16:22:15.000,66,11144433,-795,0,1709742134,13057.31329880999,169.34329386000172,54326.08551984 2024-03-06,16:22:16.000,66,11144427,-795,0,1709742135,13057.31329880999,169.3009990799983,54326.09949408001 2024-03-06,16:22:17.000,66,11144402,-795,0,1709742136,13057.29982619,169.27280256000086,54326.11346832 2024-03-06,16:22:18.000,66,11144413,-795,0,1709742137,13057.25267201999,169.2657534300015,54325.85494488 2024-03-06,16:22:19.000,66,11144387,-795,0,1709742138,13057.27288094999,169.27280256000086,54325.93180320001 2024-03-06,16:22:20.000,66,11144444,-795,0,1709742139,13057.29308987999,169.2305077800047,54326.02263576 2024-03-06,16:22:21.000,66,11144424,-795,0,1709742140,13057.27961726,169.24460604000342,54326.05058424001 2024-03-06,16:22:22.000,66,11144446,-795,0,1709742141,13057.306562499994,169.18821300000127,54326.08551984 2024-03-06,16:22:23.000,66,11144496,-795,0,1709742142,13057.266144639994,169.22345864999807,54326.07154560001 2024-03-06,16:22:24.000,66,11144424,-795,0,1709742143,13057.266144639994,169.1811638700019,54326.03661 2024-03-06,16:22:25.000,66,11144461,-795,0,1709742144,13057.27288094999,169.19526213000063,54326.12045544001 2024-03-06,16:22:26.000,66,11144458,-795,0,1709742145,13057.32003512,169.1670656100032,54326.11346832 2024-03-06,16:22:27.000,66,11144462,-795,0,1709742146,13057.32003512,169.18821300000127,54326.20430088 2024-03-06,16:22:28.000,66,11144440,-795,0,1709742147,13057.27288094999,169.1177217000004,54325.9667388 2024-03-06,16:22:29.000,66,11144420,-795,0,1709742148,13057.198781539999,169.16001648000383,54326.03661 2024-03-06,16:22:30.000,66,11144468,-795,0,1709742149,13057.31329880999,169.15296735000447,54326.211288 2024-03-06,16:22:31.000,66,11144436,-795,0,1709742150,13057.29982619,169.09657431000232,54326.295133440006 2024-03-06,16:22:32.000,66,11144471,-795,0,1709742151,13057.25940833,169.14591821999784,54326.23224936 2024-03-06,16:22:33.000,66,11144414,-795,0,1709742152,13057.178572609999,169.0824760500036,54326.09949408001 2024-03-06,16:22:34.000,66,11144424,-795,0,1709742153,13057.117945819999,169.0824760500036,54325.91084184001 2024-03-06,16:22:35.000,66,11144397,-795,0,1709742154,13057.104473199994,169.0683777900049,54325.84795776 2024-03-06,16:22:36.000,66,11144445,-795,0,1709742155,13057.151627369989,169.10362344000168,54326.06455848 2024-03-06,16:22:37.000,66,11144461,-795,0,1709742156,13057.131418439989,169.08952518000297,54326.02962288001 2024-03-06,16:22:38.000,66,11144429,-795,0,1709742157,13057.131418439989,169.08952518000297,54326.008661520005 2024-03-06,16:22:39.000,66,11144452,-795,0,1709742158,13057.138154749999,169.08952518000297,54325.938790320004 2024-03-06,16:22:40.000,66,11144480,-795,0,1709742159,13057.185308919994,169.15296735000447,54326.106481200004 2024-03-06,16:22:41.000,66,11144355,-795,0,1709742160,13057.19204522999,169.13886908999848,54326.04359712 2024-03-06,16:22:42.000,66,11144405,-795,0,1709742161,13057.171836299989,169.16001648000383,54326.05058424001 2024-03-06,16:22:43.000,66,11144455,-795,0,1709742162,13057.070791649989,169.1670656100032,54325.90385472001 2024-03-06,16:22:44.000,66,11144418,-795,0,1709742163,13057.057319029998,169.17411474000255,54325.8968676 2024-03-06,16:22:45.000,66,11144383,-795,0,1709742164,13057.084264269994,169.24460604000342,54326.057571360005 2024-03-06,16:22:46.000,66,11144402,-795,0,1709742165,13057.097736889998,169.28690081999957,54326.08551984 2024-03-06,16:22:47.000,66,11144426,-795,0,1709742166,13057.064055339994,169.30804820999765,54326.02263576 2024-03-06,16:22:48.000,66,11144446,-795,0,1709742167,13057.064055339994,169.33624473000236,54325.86891912 2024-03-06,16:22:49.000,66,11144425,-795,0,1709742168,13057.070791649989,169.39968690000387,54326.01564864 2024-03-06,16:22:50.000,66,11144394,-795,0,1709742169,13057.043846409993,169.40673603000323,54326.03661 2024-03-06,16:22:51.000,66,11144429,-795,0,1709742170,13056.996692239998,169.44198168000003,54326.03661 2024-03-06,16:22:52.000,66,11144440,-795,0,1709742171,13056.983219619993,169.4631290699981,54326.01564864 2024-03-06,16:22:53.000,66,11144405,-795,0,1709742172,13056.956274379998,169.50542385000153,54325.91782896 2024-03-06,16:22:54.000,66,11144433,-795,0,1709742173,13056.895647589998,169.5265712399996,54325.91084184001 2024-03-06,16:22:55.000,66,11144432,-795,0,1709742174,13057.003428549993,169.58296428000176,54326.12045544001 2024-03-06,16:22:56.000,66,11144450,-795,0,1709742175,13057.003428549993,169.59706254000048,54326.08551984 2024-03-06,16:22:57.000,66,11144452,-795,0,1709742176,13057.003428549993,169.6111607999992,54326.07853272001 2024-03-06,16:22:58.000,66,11144422,-795,0,1709742177,13056.902383899993,169.6393573200039,54325.69424112001 2024-03-06,16:22:59.000,66,11144371,-795,0,1709742178,13056.956274379998,169.6746029700007,54325.77808656 2024-03-06,16:23:00.000,66,11144430,-795,0,1709742179,13057.070791649989,169.70279948999814,54326.057571360005 2024-03-06,16:23:01.000,66,11144453,-795,0,1709742180,13057.037110099998,169.70984862000478,54326.07154560001 2024-03-06,16:23:02.000,66,11144415,-795,0,1709742181,13057.043846409993,169.75214340000093,54326.1414168 2024-03-06,16:23:03.000,66,11144414,-795,0,1709742182,13057.070791649989,169.82968383000116,54326.09250696 2024-03-06,16:23:04.000,66,11144438,-795,0,1709742183,13057.023637479993,169.8226347000018,54325.90385472001 2024-03-06,16:23:05.000,66,11144381,-795,0,1709742184,13057.070791649989,169.8860768700033,54326.12045544001 2024-03-06,16:23:06.000,66,11144408,-795,0,1709742185,13057.104473199994,169.9213225200001,54326.12045544001 2024-03-06,16:23:07.000,66,11144444,-795,0,1709742186,13057.131418439989,169.9847646900016,54326.23923648001 2024-03-06,16:23:08.000,66,11144434,-795,0,1709742187,13057.091000579989,170.04115773000376,54326.127442560006 2024-03-06,16:23:09.000,66,11144392,-795,0,1709742188,13057.023637479993,170.06230512000184,54326.16936528001 2024-03-06,16:23:10.000,66,11144436,-795,0,1709742189,13057.057319029998,170.04115773000376,54326.176352400005 2024-03-06,16:23:11.000,66,11144412,-795,0,1709742190,13057.171836299989,169.97771556000225,54326.32308192 2024-03-06,16:23:12.000,66,11144415,-795,0,1709742191,13057.25940833,169.90017513000203,54326.32308192 2024-03-06,16:23:13.000,66,11144395,-795,0,1709742192,13057.38066191,169.78738904999773,54326.23224936 2024-03-06,16:23:14.000,66,11144459,-795,0,1709742193,13057.50191549,169.8860768700033,54326.07154560001 2024-03-06,16:23:15.000,66,11144395,-795,0,1709742194,13057.57601489999,170.08345250999992,54326.07853272001 2024-03-06,16:23:16.000,66,11144446,-795,0,1709742195,13057.62316907,170.21033685000293,54326.19731376001 2024-03-06,16:23:17.000,66,11144449,-795,0,1709742196,13057.51538810999,170.34427031999803,54326.36500464001 2024-03-06,16:23:18.000,66,11144456,-795,0,1709742197,13057.45476131999,170.40066336000018,54326.25321072 2024-03-06,16:23:19.000,66,11144475,-795,0,1709742198,13057.43455238999,170.42181074999826,54326.25321072 2024-03-06,16:23:20.000,66,11144446,-795,0,1709742199,13057.468233939995,170.45000727000297,54326.43487584001 2024-03-06,16:23:21.000,66,11144406,-795,0,1709742200,13057.43455238999,170.4288598800049,54326.295133440006 2024-03-06,16:23:22.000,66,11144414,-795,0,1709742201,13057.387398219995,170.45000727000297,54326.274172080004 2024-03-06,16:23:23.000,66,11144434,-795,0,1709742202,13057.326771429995,170.45705640000233,54326.23224936 2024-03-06,16:23:24.000,66,11144416,-795,0,1709742203,13057.27288094999,170.45000727000297,54326.19032664 2024-03-06,16:23:25.000,66,11144438,-795,0,1709742204,13057.29308987999,170.4429581400036,54326.36500464001 2024-03-06,16:23:26.000,66,11144441,-795,0,1709742205,13057.27961726,170.4782037900004,54326.441862960004 2024-03-06,16:23:27.000,66,11144416,-795,0,1709742206,13057.185308919994,170.45000727000297,54326.28814632001 2024-03-06,16:23:28.000,66,11144426,-795,0,1709742207,13057.245935709994,170.4641055300017,54326.48378568001 2024-03-06,16:23:29.000,66,11144359,-795,0,1709742208,13057.185308919994,170.45000727000297,54326.344043280005 2024-03-06,16:23:30.000,66,11144446,-795,0,1709742209,13057.171836299989,170.4288598800049,54326.37897888 2024-03-06,16:23:31.000,66,11144402,-795,0,1709742210,13057.131418439989,170.40771248999954,54326.36500464001 2024-03-06,16:23:32.000,66,11144423,-795,0,1709742211,13057.205517849994,170.4429581400036,54326.41391448001 2024-03-06,16:23:33.000,66,11144444,-795,0,1709742212,13057.138154749999,170.38656510000146,54326.30212056 2024-03-06,16:23:34.000,66,11144414,-795,0,1709742213,13057.171836299989,170.40771248999954,54326.45583720001 2024-03-06,16:23:35.000,66,11144404,-795,0,1709742214,13057.19204522999,170.36541771000338,54326.49775992 2024-03-06,16:23:36.000,66,11144413,-795,0,1709742215,13057.25267201999,170.4147616199989,54326.53968264 2024-03-06,16:23:37.000,66,11144427,-795,0,1709742216,13057.21225415999,170.39361423000082,54326.53269552001 2024-03-06,16:23:38.000,66,11144458,-795,0,1709742217,13057.144891059994,170.42181074999826,54326.3510304 2024-03-06,16:23:39.000,66,11144361,-795,0,1709742218,13057.158363679999,170.40771248999954,54326.43487584001 2024-03-06,16:23:40.000,66,11144418,-795,0,1709742219,13057.286353569994,170.45705640000233,54326.5955796 2024-03-06,16:23:41.000,66,11144433,-795,0,1709742220,13057.27961726,170.45000727000297,54326.58160536001 2024-03-06,16:23:42.000,66,11144421,-795,0,1709742221,13057.36045298,170.4782037900004,54326.61654096 2024-03-06,16:23:43.000,66,11144438,-795,0,1709742222,13057.306562499994,170.49935117999848,54326.63750232 2024-03-06,16:23:44.000,66,11144373,-795,0,1709742223,13057.27288094999,170.54869509000127,54326.5257084 2024-03-06,16:23:45.000,66,11144431,-795,0,1709742224,13057.32003512,170.52049857000384,54326.64448944 2024-03-06,16:23:46.000,66,11144429,-795,0,1709742225,13057.33350773999,170.5275477000032,54326.65147656001 2024-03-06,16:23:47.000,66,11144434,-795,0,1709742226,13057.4412887,170.52049857000384,54326.728334880005 2024-03-06,16:23:48.000,66,11144410,-795,0,1709742227,13057.37392559999,170.53459683000256,54326.61654096 2024-03-06,16:23:49.000,66,11144409,-795,0,1709742228,13057.367189289995,170.56279335,54326.609553840004 2024-03-06,16:23:50.000,66,11144462,-795,0,1709742229,13057.47497024999,170.61213726000278,54326.798206080006 2024-03-06,16:23:51.000,66,11144456,-795,0,1709742230,13057.407607149995,170.55574422000063,54326.679425040005 2024-03-06,16:23:52.000,66,11144455,-795,0,1709742231,13057.49517917999,170.58394073999807,54326.86807728001 2024-03-06,16:23:53.000,66,11144426,-795,0,1709742232,13057.508651799995,170.56279335,54326.81218032 2024-03-06,16:23:54.000,66,11144450,-795,0,1709742233,13057.43455238999,170.5909898700047,54326.63750232 2024-03-06,16:23:55.000,66,11144410,-795,0,1709742234,13057.41434345999,170.60508813000342,54326.679425040005 2024-03-06,16:23:56.000,66,11144444,-795,0,1709742235,13057.468233939995,170.60508813000342,54326.679425040005 2024-03-06,16:23:57.000,66,11144438,-795,0,1709742236,13057.43455238999,170.5768916099987,54326.69339928 2024-03-06,16:23:58.000,66,11144411,-795,0,1709742237,13057.45476131999,170.5909898700047,54326.67243792001 2024-03-06,16:23:59.000,66,11144365,-795,0,1709742238,13057.346980359995,170.53459683000256,54326.41391448001 2024-03-06,16:24:00.000,66,11144455,-795,0,1709742239,13057.43455238999,170.56984247999935,54326.728334880005 2024-03-06,16:24:01.000,66,11144396,-795,0,1709742240,13057.47497024999,170.59803900000406,54326.77025760001 2024-03-06,16:24:02.000,66,11144482,-795,0,1709742241,13057.53559703999,170.58394073999807,54326.71436064 2024-03-06,16:24:03.000,66,11144451,-795,0,1709742242,13057.43455238999,170.58394073999807,54326.65147656001 2024-03-06,16:24:04.000,66,11144419,-795,0,1709742243,13057.4412887,170.56984247999935,54326.57461824001 2024-03-06,16:24:05.000,66,11144460,-795,0,1709742244,13057.468233939995,170.53459683000256,54326.77025760001 2024-03-06,16:24:06.000,66,11144430,-795,0,1709742245,13057.46149763,170.54164596000192,54326.70737352 2024-03-06,16:24:07.000,66,11144412,-795,0,1709742246,13057.47497024999,170.47115466000105,54326.79121896001 2024-03-06,16:24:08.000,66,11144421,-795,0,1709742247,13057.48170656,170.4429581400036,54326.609553840004 2024-03-06,16:24:09.000,66,11144398,-795,0,1709742248,13057.49517917999,170.4288598800049,54326.6654508 2024-03-06,16:24:10.000,66,11144451,-795,0,1709742249,13057.52212442,170.42181074999826,54326.74230912001 2024-03-06,16:24:11.000,66,11144433,-795,0,1709742250,13057.57601489999,170.37246684000274,54326.84012880001 2024-03-06,16:24:12.000,66,11144431,-795,0,1709742251,13057.58275121,170.36541771000338,54326.86807728001 2024-03-06,16:24:13.000,66,11144395,-795,0,1709742252,13057.528860729995,170.3160738000006,54326.728334880005 2024-03-06,16:24:14.000,66,11144451,-795,0,1709742253,13057.51538810999,170.30197554000188,54326.74230912001 2024-03-06,16:24:15.000,66,11144421,-795,0,1709742254,13057.650114309996,170.231484240001,54326.896025760005 2024-03-06,16:24:16.000,66,11144460,-795,0,1709742255,13057.670323239996,170.2526316299991,54326.88903864001 2024-03-06,16:24:17.000,66,11144414,-795,0,1709742256,13057.62316907,170.1962385900042,54326.81916744001 2024-03-06,16:24:18.000,66,11144429,-795,0,1709742257,13057.609696449996,170.231484240001,54326.72134776001 2024-03-06,16:24:19.000,66,11144448,-795,0,1709742258,13057.636641689991,170.13984555000206,54326.77025760001 2024-03-06,16:24:20.000,66,11144444,-795,0,1709742259,13057.677059549991,170.1327964200027,54326.8750644 2024-03-06,16:24:21.000,66,11144432,-795,0,1709742260,13057.656850619991,170.08345250999992,54326.90301288 2024-03-06,16:24:22.000,66,11144398,-795,0,1709742261,13057.697268479991,170.07640338000056,54326.93096136 2024-03-06,16:24:23.000,66,11144398,-795,0,1709742262,13057.59622382999,170.04820686000312,54326.76327048 2024-03-06,16:24:24.000,66,11144432,-795,0,1709742263,13057.656850619991,169.99886295000033,54326.8750644 2024-03-06,16:24:25.000,66,11144425,-795,0,1709742264,13057.68379586,169.94246990999818,54326.92397424 2024-03-06,16:24:26.000,66,11144382,-795,0,1709742265,13057.60296014,169.9706664300029,54326.90301288 2024-03-06,16:24:27.000,66,11144472,-795,0,1709742266,13057.66358693,169.8719786100046,54326.88205152 2024-03-06,16:24:28.000,66,11144453,-795,0,1709742267,13057.56254228,169.90017513000203,54326.81916744001 2024-03-06,16:24:29.000,66,11144430,-795,0,1709742268,13057.569278589996,169.8860768700033,54326.777244720004 2024-03-06,16:24:30.000,66,11144444,-795,0,1709742269,13057.58275121,169.84378208999988,54327.02179392 2024-03-06,16:24:31.000,66,11144434,-795,0,1709742270,13057.52212442,169.81558557000244,54326.92397424 2024-03-06,16:24:32.000,66,11144435,-795,0,1709742271,13057.58275121,169.78738904999773,54326.99384544 2024-03-06,16:24:33.000,66,11144418,-795,0,1709742272,13057.55580596999,169.7380451400022,54327.00781968001 2024-03-06,16:24:34.000,66,11144429,-795,0,1709742273,13057.45476131999,169.7239468800035,54326.735322 2024-03-06,16:24:35.000,66,11144400,-795,0,1709742274,13057.427816079995,169.70984862000478,54326.76327048 2024-03-06,16:24:36.000,66,11144434,-795,0,1709742275,13057.427816079995,169.68870122999942,54326.86109016 2024-03-06,16:24:37.000,66,11144460,-795,0,1709742276,13057.39413452999,169.66755384000135,54326.83314168 2024-03-06,16:24:38.000,66,11144416,-795,0,1709742277,13057.38066191,169.64640645000327,54326.728334880005 2024-03-06,16:24:39.000,66,11144385,-795,0,1709742278,13057.38066191,169.6111607999992,54326.8051932 2024-03-06,16:24:40.000,66,11144453,-795,0,1709742279,13057.40087084,169.59001341000112,54326.88205152 2024-03-06,16:24:41.000,66,11144379,-795,0,1709742280,13057.42107977,169.56181689000368,54326.8051932 2024-03-06,16:24:42.000,66,11144442,-795,0,1709742281,13057.387398219995,169.56886602000304,54326.72134776001 2024-03-06,16:24:43.000,66,11144430,-795,0,1709742282,13057.326771429995,169.4772273300041,54326.65846368 2024-03-06,16:24:44.000,66,11144423,-795,0,1709742283,13057.32003512,169.44198168000003,54326.54666976 2024-03-06,16:24:45.000,66,11144419,-795,0,1709742284,13057.39413452999,169.4278834200013,54326.679425040005 2024-03-06,16:24:46.000,66,11144447,-795,0,1709742285,13057.40087084,169.32214647000364,54326.735322 2024-03-06,16:24:47.000,66,11144419,-795,0,1709742286,13057.36045298,169.2657534300015,54326.63750232 2024-03-06,16:24:48.000,66,11144396,-795,0,1709742287,13057.23246308999,169.2164095199987,54326.55365688001 2024-03-06,16:24:49.000,66,11144406,-795,0,1709742288,13057.144891059994,169.18821300000127,54326.4907728 2024-03-06,16:24:50.000,66,11144419,-795,0,1709742289,13057.077527959998,169.18821300000127,54326.51872128 2024-03-06,16:24:51.000,66,11144413,-795,0,1709742290,13057.104473199994,169.2164095199987,54326.6654508 2024-03-06,16:25:02.000,66,11144421,-795,0,1709742301,13056.855229729998,169.09657431000232,54326.81916744001 2024-03-06,16:25:03.000,66,11144423,-795,0,1709742302,13056.794602939997,169.06132865999825,54326.76327048 2024-03-06,16:25:04.000,66,11144401,-795,0,1709742303,13056.760921389992,169.08952518000297,54326.679425040005 2024-03-06,16:25:05.000,66,11144415,-795,0,1709742304,13056.787866630002,169.08952518000297,54326.68641216 2024-03-06,16:25:06.000,66,11144398,-795,0,1709742305,13056.774394009997,169.08952518000297,54326.74230912001 2024-03-06,16:25:07.000,66,11144450,-795,0,1709742306,13056.767657700002,169.09657431000232,54326.70737352 2024-03-06,16:25:08.000,66,11144403,-795,0,1709742307,13056.659876739992,169.10362344000168,54326.68641216 2024-03-06,16:25:09.000,66,11144471,-795,0,1709742308,13056.626195190001,169.1177217000004,54326.679425040005 2024-03-06,16:25:10.000,66,11144434,-795,0,1709742309,13056.720503529992,169.13886908999848,54326.847115920005 2024-03-06,16:25:11.000,66,11144437,-795,0,1709742310,13056.686821980002,169.15296735000447,54326.88205152 2024-03-06,16:25:12.000,66,11144420,-795,0,1709742311,13056.612722569997,169.13181995999912,54326.85410304 2024-03-06,16:25:13.000,66,11144381,-795,0,1709742312,13056.538623159991,169.17411474000255,54326.77025760001 2024-03-06,16:25:14.000,66,11144458,-795,0,1709742313,13056.35674278999,169.20231126,54326.609553840004 2024-03-06,16:25:15.000,66,11144417,-795,0,1709742314,13056.35674278999,169.1670656100032,54326.560644000005 2024-03-06,16:25:16.000,66,11144451,-795,0,1709742315,13056.37695171999,169.20231126,54326.67243792001 2024-03-06,16:25:17.000,66,11144430,-795,0,1709742316,13056.30285231,169.22345864999807,54326.53269552001 2024-03-06,16:25:18.000,66,11144437,-795,0,1709742317,13056.208543969995,169.28690081999957,54326.63750232 2024-03-06,16:25:19.000,66,11144423,-795,0,1709742318,13056.188335039995,169.27280256000086,54326.54666976 2024-03-06,16:25:20.000,66,11144393,-795,0,1709742319,13056.23548920999,169.32214647000364,54326.5955796 2024-03-06,16:25:21.000,66,11144432,-795,0,1709742320,13056.19507134999,169.2657534300015,54326.54666976 2024-03-06,16:25:22.000,66,11144457,-795,0,1709742321,13056.21528027999,169.3150973400043,54326.5257084 2024-03-06,16:25:23.000,66,11144419,-795,0,1709742322,13056.13444455999,169.33624473000236,54326.392953120005 2024-03-06,16:25:24.000,66,11144423,-795,0,1709742323,13056.11423562999,169.37149037999916,54326.41391448001 2024-03-06,16:25:25.000,66,11144417,-795,0,1709742324,13056.1613898,169.42083429000195,54326.560644000005 2024-03-06,16:25:26.000,66,11144400,-795,0,1709742325,13056.188335039995,169.47017820000474,54326.64448944 2024-03-06,16:25:27.000,66,11144417,-795,0,1709742326,13056.19507134999,169.4631290699981,54326.61654096 2024-03-06,16:25:28.000,66,11144435,-795,0,1709742327,13056.14118087,169.49837472000218,54326.49775992 2024-03-06,16:25:29.000,66,11144396,-795,0,1709742328,13056.17486241999,169.51952211000025,54326.560644000005 2024-03-06,16:25:30.000,66,11144408,-795,0,1709742329,13056.13444455999,169.5759151500024,54326.58859248 2024-03-06,16:25:31.000,66,11144428,-795,0,1709742330,13056.1613898,169.58296428000176,54326.58859248 2024-03-06,16:25:32.000,66,11144441,-795,0,1709742331,13056.17486241999,169.64640645000327,54326.62352808001 2024-03-06,16:25:33.000,66,11144421,-795,0,1709742332,13056.13444455999,169.70279948999814,54326.511734160005 2024-03-06,16:25:34.000,66,11144424,-795,0,1709742333,13056.09402669999,169.71689775000414,54326.57461824001 2024-03-06,16:25:35.000,66,11144439,-715,0,1709742334,13056.24222552,169.75214340000093,54326.728334880005 2024-03-06,16:25:36.000,66,11144423,-795,0,1709742335,13056.188335039995,169.81558557000244,54326.72134776001 2024-03-06,16:25:37.000,66,11144393,-795,0,1709742336,13056.14118087,169.86492947999795,54326.69339928 2024-03-06,16:25:38.000,66,11144427,-795,0,1709742337,13056.09402669999,169.8719786100046,54326.45583720001 2024-03-06,16:25:39.000,66,11144408,-795,0,1709742338,13056.11423562999,169.9213225200001,54326.60256672001 2024-03-06,16:25:40.000,66,11144440,-795,0,1709742339,13056.18159873,169.99181382000097,54326.70737352 2024-03-06,16:25:41.000,66,11144419,-795,0,1709742340,13056.127708249995,170.06230512000184,54326.70737352 2024-03-06,16:25:42.000,66,11144396,-795,0,1709742341,13056.1613898,170.13984555000206,54326.82615456 2024-03-06,16:25:43.000,66,11144416,-795,0,1709742342,13056.127708249995,170.18214032999822,54326.8051932 2024-03-06,16:25:44.000,66,11144403,-795,0,1709742343,13056.107499319995,170.24558249999973,54326.65147656001 2024-03-06,16:25:45.000,66,11144366,-795,0,1709742344,13056.13444455999,170.25968075999845,54326.75628336 2024-03-06,16:25:46.000,66,11144422,-795,0,1709742345,13056.10076301,170.3160738000006,54326.76327048 2024-03-06,16:25:47.000,66,11144404,-795,0,1709742346,13056.08055408,170.40771248999954,54326.74230912001 2024-03-06,16:25:48.000,66,11144409,-795,0,1709742347,13055.986245739994,170.45705640000233,54326.69339928 2024-03-06,16:25:49.000,66,11144429,-795,0,1709742348,13056.01319097999,170.49230204999913,54326.6654508 2024-03-06,16:25:50.000,66,11144387,-795,0,1709742349,13056.046872529994,170.52049857000384,54327.00781968001 2024-03-06,16:25:51.000,66,11144402,-795,0,1709742350,13056.046872529994,170.55574422000063,54326.98685832001 2024-03-06,16:25:52.000,66,11144450,-795,0,1709742351,13055.986245739994,170.58394073999807,54327.02179392 2024-03-06,16:25:53.000,66,11144371,-795,0,1709742352,13055.939091569999,170.58394073999807,54326.847115920005 2024-03-06,16:25:54.000,66,11144326,-795,0,1709742353,13055.918882639999,170.59803900000406,54326.81218032 2024-03-06,16:25:55.000,66,11144448,-795,0,1709742354,13055.952564189989,170.63328465000086,54326.88205152 2024-03-06,16:25:56.000,66,11144431,-795,0,1709742355,13055.932355259989,170.64738290999958,54326.896025760005 2024-03-06,16:25:57.000,66,11144435,-795,0,1709742356,13055.831310609989,170.64738290999958,54326.72134776001 2024-03-06,16:25:58.000,66,11144406,-795,0,1709742357,13055.844783229993,170.69672682000237,54326.77025760001 2024-03-06,16:25:59.000,66,11144436,-795,0,1709742358,13055.918882639999,170.68262856000365,54326.965896960006 2024-03-06,16:26:00.000,66,11144413,-795,0,1709742359,13055.952564189989,170.70377595000173,54326.95192272 2024-03-06,16:26:01.000,66,11144369,-795,0,1709742360,13055.858255849998,170.6755794300043,54326.55365688001 2024-03-06,16:26:02.000,66,11144450,-795,0,1709742361,13055.790892749988,170.76016899000388,54326.72134776001 2024-03-06,16:26:03.000,66,11144464,-795,0,1709742362,13055.777420129998,170.7742672500026,54326.76327048 2024-03-06,16:26:04.000,66,11144407,-795,0,1709742363,13055.763947509993,170.7883655100013,54326.78423184 2024-03-06,16:26:05.000,66,11144486,-795,0,1709742364,13055.777420129998,170.79541464000067,54326.90301288 2024-03-06,16:26:06.000,66,11144414,-795,0,1709742365,13055.784156439993,170.85180768000282,54326.99384544 2024-03-06,16:26:07.000,66,11144452,-795,0,1709742366,13055.743738579993,170.83066029000474,54326.8051932 2024-03-06,16:26:08.000,66,11144395,-795,0,1709742367,13055.730265959988,170.8729550700009,54326.679425040005 2024-03-06,16:26:09.000,66,11144388,-795,0,1709742368,13055.635957619997,170.88705332999962,54326.86807728001 2024-03-06,16:26:10.000,66,11144459,-795,0,1709742369,13055.642693929993,170.92934811000305,54326.91000000001 2024-03-06,16:26:11.000,66,11144418,-795,0,1709742370,13055.595539759997,170.92934811000305,54326.93096136 2024-03-06,16:26:12.000,66,11144401,-795,0,1709742371,13055.514704039997,170.97869201999856,54326.83314168 2024-03-06,16:26:13.000,66,11144425,-795,0,1709742372,13055.460813559992,170.97869201999856,54326.76327048 2024-03-06,16:26:14.000,66,11144430,-795,0,1709742373,13055.400186769992,170.91524985000433,54326.74929624001 2024-03-06,16:26:15.000,66,11144377,-795,0,1709742374,13055.454077249997,170.9716428899992,54326.9798712 2024-03-06,16:26:16.000,66,11144416,-795,0,1709742375,13055.460813559992,170.99279028000456,54326.93096136 2024-03-06,16:26:17.000,66,11144406,-795,0,1709742376,13055.420395699992,171.00688854000327,54326.93794848001 2024-03-06,16:26:18.000,66,11144420,-795,0,1709742377,13055.420395699992,170.98574114999792,54326.76327048 2024-03-06,16:26:19.000,66,11144411,-795,0,1709742378,13055.386714150001,170.99983941000391,54326.777244720004 2024-03-06,16:26:20.000,66,11144462,-795,0,1709742379,13055.413659389997,170.9716428899992,54326.72134776001 2024-03-06,16:26:21.000,66,11144440,-795,0,1709742380,13055.346296290001,170.97869201999856,54326.630515200006 2024-03-06,16:26:22.000,66,11144451,-795,0,1709742381,13055.494495109997,171.0350850600007,54326.93794848001 2024-03-06,16:26:23.000,66,11144448,-795,0,1709742382,13055.501231419992,171.07033071000478,54326.93096136 2024-03-06,16:26:24.000,66,11144389,-795,0,1709742383,13055.447340940002,171.02803593000135,54326.75628336 2024-03-06,16:26:25.000,66,11144337,-795,0,1709742384,13055.521440349992,171.07033071000478,54326.88903864001 2024-03-06,16:26:26.000,66,11144448,-795,0,1709742385,13055.481022489992,171.0562324499988,54326.92397424 2024-03-06,16:26:27.000,66,11144351,-795,0,1709742386,13055.406923080001,171.09852723000222,54326.92397424 2024-03-06,16:26:28.000,66,11144372,-795,0,1709742387,13055.339559979991,171.09852723000222,54326.728334880005 2024-03-06,16:26:29.000,66,11144403,-795,0,1709742388,13055.413659389997,171.09147810000286,54326.70038640001 2024-03-06,16:26:30.000,66,11144437,-795,0,1709742389,13055.534912969997,171.10557636000158,54326.95890984001 2024-03-06,16:26:31.000,66,11144432,-795,0,1709742390,13055.595539759997,171.10557636000158,54327.04275528 2024-03-06,16:26:32.000,66,11144431,-795,0,1709742391,13055.602276069993,171.0844289700035,54327.02179392 2024-03-06,16:26:33.000,66,11144310,-795,0,1709742392,13055.582067139992,171.1196746200003,54326.88903864001 2024-03-06,16:26:34.000,66,11144398,-795,0,1709742393,13055.676375479998,171.11262549000094,54326.86807728001 2024-03-06,16:26:35.000,66,11144384,-795,0,1709742394,13055.669639170002,171.16196940000373,54326.74230912001 2024-03-06,16:26:36.000,66,11144424,-795,0,1709742395,13055.723529649993,171.2465589600033,54326.735322 2024-03-06,16:26:37.000,66,11144466,-795,0,1709742396,13055.730265959988,171.40868895000312,54326.82615456 2024-03-06,16:26:38.000,66,11144375,-795,0,1709742397,13055.609012380002,171.45803285999864,54326.847115920005 2024-03-06,16:26:39.000,66,11144446,-795,0,1709742398,13055.555121899997,171.4298363400012,54326.81218032 2024-03-06,16:26:40.000,66,11144405,-795,0,1709742399,13055.501231419992,171.4298363400012,54326.728334880005 2024-03-06,16:26:41.000,66,11144422,-795,0,1709742400,13055.555121899997,171.40868895000312,54326.81916744001 2024-03-06,16:26:42.000,66,11144388,-795,0,1709742401,13055.507967730002,171.465081989998,54326.728334880005 2024-03-06,16:26:43.000,66,11144405,-795,0,1709742402,13055.541649279992,171.5144259000008,54326.735322 2024-03-06,16:26:44.000,66,11144390,-795,0,1709742403,13055.541649279992,171.479180250004,54326.679425040005 2024-03-06,16:26:45.000,66,11144413,-795,0,1709742404,13055.541649279992,171.5778680700023,54326.8051932 2024-03-06,16:26:46.000,66,11144437,-795,0,1709742405,13055.635957619997,171.6272119799978,54326.9798712 2024-03-06,16:26:47.000,66,11144397,-795,0,1709742406,13055.656166549998,171.66950676000124,54326.99384544 2024-03-06,16:26:48.000,66,11144430,-795,0,1709742407,13055.622484999993,171.69770327999868,54327.00083256 2024-03-06,16:26:49.000,66,11144373,-795,0,1709742408,13055.609012380002,171.76114545000019,54326.798206080006 2024-03-06,16:26:50.000,66,11144418,-795,0,1709742409,13055.548385590002,171.7399980600021,54326.78423184 2024-03-06,16:26:51.000,66,11144445,-795,0,1709742410,13055.561858209992,171.83163675000105,54326.896025760005 2024-03-06,16:26:52.000,66,11144432,-795,0,1709742411,13055.662902859993,171.86688239999785,54327.014806800005 2024-03-06,16:26:53.000,66,11144406,-795,0,1709742412,13055.669639170002,171.91622631000064,54326.97288408 2024-03-06,16:26:54.000,66,11144399,-795,0,1709742413,13055.689848100003,171.93737369999872,54326.95192272 2024-03-06,16:26:55.000,66,11144390,-795,0,1709742414,13055.730265959988,171.96557022000343,54327.02179392 2024-03-06,16:26:56.000,66,11144410,-795,0,1709742415,13055.737002269998,171.95852109000407,54326.98685832001 2024-03-06,16:26:57.000,66,11144380,-795,0,1709742416,13055.696584409998,171.99376674000086,54326.90301288 2024-03-06,16:26:58.000,66,11144433,-795,0,1709742417,13055.824574299993,171.96557022000343,54326.97288408 2024-03-06,16:26:59.000,66,11144426,-795,0,1709742418,13055.804365369993,171.9514719600047,54326.99384544 2024-03-06,16:27:00.000,66,11144442,-795,0,1709742419,13055.878464779998,172.00786499999958,54327.17551056001 2024-03-06,16:27:01.000,66,11144403,-795,0,1709742420,13055.864992159994,171.9867176100015,54327.02179392 2024-03-06,16:27:02.000,66,11144453,-795,0,1709742421,13055.891937399989,171.99376674000086,54327.014806800005 2024-03-06,16:27:03.000,66,11144427,-795,0,1709742422,13055.838046919998,172.05720891000237,54326.965896960006 2024-03-06,16:27:04.000,66,11144396,-795,0,1709742423,13055.912146329989,172.0219632599983,54327.03576816001 2024-03-06,16:27:05.000,66,11144378,-795,0,1709742424,13056.01319097999,172.050159780003,54327.1196136 2024-03-06,16:27:06.000,66,11144437,-795,0,1709742425,13056.019927289999,172.0713071700011,54327.16153632 2024-03-06,16:27:07.000,66,11144404,-795,0,1709742426,13056.019927289999,172.04311065000365,54327.00083256 2024-03-06,16:27:08.000,66,11144387,-795,0,1709742427,13056.01319097999,172.06425804000173,54326.86109016 2024-03-06,16:27:09.000,66,11144412,-795,0,1709742428,13056.06034515,172.11360195000452,54326.92397424 2024-03-06,16:27:10.000,66,11144400,-795,0,1709742429,13056.08055408,172.1347493400026,54327.07070376 2024-03-06,16:27:11.000,66,11144481,-795,0,1709742430,13056.188335039995,172.1347493400026,54327.20345904001 2024-03-06,16:27:12.000,66,11144426,-795,0,1709742431,13056.20180766,172.14884760000132,54327.32224008001 2024-03-06,16:27:13.000,66,11144351,-795,0,1709742432,13056.12097194,172.16294586000004,54327.17551056001 2024-03-06,16:27:14.000,66,11144353,-795,0,1709742433,13056.1613898,172.15589673000068,54327.12660072001 2024-03-06,16:27:15.000,66,11144430,-795,0,1709742434,13056.168126109995,172.17704411999875,54327.25236888001 2024-03-06,16:27:16.000,66,11144371,-795,0,1709742435,13056.228752899995,172.1347493400026,54327.231407520005 2024-03-06,16:27:17.000,66,11144416,-795,0,1709742436,13056.1613898,172.17704411999875,54327.12660072001 2024-03-06,16:27:18.000,66,11144404,-795,0,1709742437,13056.22201659,172.15589673000068,54327.19647192 2024-03-06,16:27:19.000,66,11144423,-795,0,1709742438,13056.269170759995,172.19114238000475,54327.31525296 2024-03-06,16:27:20.000,66,11144388,-795,0,1709742439,13056.30285231,172.17704411999875,54327.14057496 2024-03-06,16:27:21.000,66,11144369,-795,0,1709742440,13056.329797549995,172.21933890000219,54327.231407520005 2024-03-06,16:27:22.000,66,11144399,-795,0,1709742441,13056.37695171999,172.24753541999962,54327.20345904001 2024-03-06,16:27:23.000,66,11144463,-795,0,1709742442,13056.40389696,172.2968793300024,54327.15454920001 2024-03-06,16:27:24.000,66,11144409,-795,0,1709742443,13056.451051129996,172.3180267200005,54327.16153632 2024-03-06,16:27:25.000,66,11144388,-795,0,1709742444,13056.491468989996,172.35327237000456,54327.16153632 2024-03-06,16:27:26.000,66,11144402,-795,0,1709742445,13056.626195190001,172.381468890002,54327.35717568 2024-03-06,16:27:27.000,66,11144432,-795,0,1709742446,13056.673349359997,172.40261628000007,54327.32224008001 2024-03-06,16:27:28.000,66,11144445,-795,0,1709742447,13056.659876739992,172.4308128000048,54327.22442040001 2024-03-06,16:27:29.000,66,11144392,-795,0,1709742448,13056.707030910002,172.45900932000222,54327.259356 2024-03-06,16:27:30.000,66,11144407,-795,0,1709742449,13056.693558289997,172.49425496999902,54327.27333024001 2024-03-06,16:27:31.000,66,11144420,-795,0,1709742450,13056.686821980002,172.50130409999838,54327.29429160001 2024-03-06,16:27:32.000,66,11144416,-795,0,1709742451,13056.673349359997,172.5295006200031,54327.31525296 2024-03-06,16:27:33.000,66,11144453,-795,0,1709742452,13056.579041019992,172.5295006200031,54327.22442040001 2024-03-06,16:27:34.000,66,11144420,-795,0,1709742453,13056.585777330001,172.5295006200031,54327.259356 2024-03-06,16:27:35.000,66,11144397,-795,0,1709742454,13056.558832089991,172.5295006200031,54327.22442040001 2024-03-06,16:27:36.000,66,11144468,-795,0,1709742455,13056.579041019992,172.51540236000437,54327.33621432 2024-03-06,16:27:37.000,66,11144428,-795,0,1709742456,13056.572304709996,172.51540236000437,54327.28730448 2024-03-06,16:27:38.000,66,11144458,-795,0,1709742457,13056.579041019992,172.51540236000437,54327.1894848 2024-03-06,16:27:39.000,66,11144458,-795,0,1709742458,13056.491468989996,172.5647462699999,54327.04275528 2024-03-06,16:27:40.000,66,11144455,-795,0,1709742459,13056.491468989996,172.55064801000117,54327.08467800001 2024-03-06,16:27:41.000,66,11144435,-795,0,1709742460,13056.531886849996,172.53654975000245,54327.21743328 2024-03-06,16:27:42.000,66,11144425,-795,0,1709742461,13056.592513639996,172.48720583999966,54327.301278720006 2024-03-06,16:27:43.000,66,11144378,-795,0,1709742462,13056.612722569997,172.43786193000415,54327.301278720006 2024-03-06,16:27:44.000,66,11144365,-795,0,1709742463,13056.599249949992,172.40966540999943,54327.28730448 2024-03-06,16:27:45.000,66,11144365,-795,0,1709742464,13056.700294599992,172.36737063000328,54327.37813704 2024-03-06,16:27:46.000,66,11144420,-795,0,1709742465,13056.740712459992,172.3180267200005,54327.3641628 2024-03-06,16:27:47.000,66,11144348,-795,0,1709742466,13056.747448770002,172.2968793300024,54327.448008240004 2024-03-06,16:27:48.000,66,11144378,-795,0,1709742467,13056.720503529992,172.26163367999834,54327.280317360004 2024-03-06,16:27:49.000,66,11144423,-795,0,1709742468,13056.787866630002,172.24753541999962,54327.3292272 2024-03-06,16:27:50.000,66,11144420,-795,0,1709742469,13056.875438659998,172.20524064000347,54327.49691808 2024-03-06,16:27:51.000,66,11144378,-795,0,1709742470,13056.909120210003,172.12770021000324,54327.49691808 2024-03-06,16:27:52.000,66,11144434,-795,0,1709742471,13056.936065449998,172.1065528199979,54327.5737764 2024-03-06,16:27:53.000,66,11144348,-795,0,1709742472,13056.969746999988,172.04311065000365,54327.60871200001 2024-03-06,16:27:54.000,66,11144354,-795,0,1709742473,13056.936065449998,171.9867176100015,54327.434034 2024-03-06,16:27:55.000,66,11144420,-795,0,1709742474,13056.976483309998,171.93032456999936,54327.48993096001 2024-03-06,16:27:56.000,66,11144414,-795,0,1709742475,13056.963010689993,171.89507892000256,54327.48294384 2024-03-06,16:27:57.000,66,11144469,-795,0,1709742476,13057.030373789989,171.86688239999785,54327.65762184001 2024-03-06,16:27:58.000,66,11144448,-795,0,1709742477,13057.043846409993,171.83163675000105,54327.72749304001 2024-03-06,16:27:59.000,66,11144422,-795,0,1709742478,13057.097736889998,171.79639110000426,54327.6436476 2024-03-06,16:28:00.000,66,11144436,-795,0,1709742479,13057.117945819999,171.79639110000426,54327.52486656 2024-03-06,16:28:01.000,66,11144365,-795,0,1709742480,13057.178572609999,171.71180154000467,54327.685570320005 2024-03-06,16:28:02.000,66,11144437,-795,0,1709742481,13057.144891059994,171.69065414999932,54327.67858320001 2024-03-06,16:28:03.000,66,11144399,-795,0,1709742482,13057.158363679999,171.64835937000316,54327.448008240004 2024-03-06,16:28:04.000,66,11144378,-795,0,1709742483,13057.151627369989,171.68360501999996,54327.35717568 2024-03-06,16:28:05.000,66,11144429,-795,0,1709742484,13057.286353569994,171.60606458999973,54327.62268624 2024-03-06,16:28:06.000,66,11144361,-795,0,1709742485,13057.36045298,171.66245763000188,54327.65762184001 2024-03-06,16:28:07.000,66,11144398,-795,0,1709742486,13057.34024405,171.62016284999845,54327.69954456 2024-03-06,16:28:08.000,66,11144421,-795,0,1709742487,13057.326771429995,171.6272119799978,54327.636660480006 2024-03-06,16:28:09.000,66,11144336,-795,0,1709742488,13057.31329880999,171.63426111000445,54327.72050592 2024-03-06,16:28:10.000,66,11144436,-795,0,1709742489,13057.306562499994,171.6131137199991,54327.72749304001 2024-03-06,16:28:11.000,66,11144430,-795,0,1709742490,13057.33350773999,171.60606458999973,54327.66460896 2024-03-06,16:28:12.000,66,11144365,-795,0,1709742491,13057.25940833,171.60606458999973,54327.58775064001 2024-03-06,16:28:13.000,66,11144381,-795,0,1709742492,13057.218990469999,171.59901546000037,54327.58775064001 2024-03-06,16:28:14.000,66,11144351,-795,0,1709742493,13057.178572609999,171.59901546000037,54327.66460896 2024-03-06,16:28:15.000,66,11144423,-795,0,1709742494,13057.239199399999,171.59196633000101,54327.77640288001 2024-03-06,16:28:16.000,66,11144381,-795,0,1709742495,13057.178572609999,171.59901546000037,54327.8183256 2024-03-06,16:28:17.000,66,11144338,-795,0,1709742496,13057.091000579989,171.54262241999822,54327.72050592 2024-03-06,16:28:18.000,66,11144464,-795,0,1709742497,13057.003428549993,171.54967155000486,54327.434034 2024-03-06,16:28:19.000,66,11144373,-795,0,1709742498,13056.956274379998,171.50032764000207,54327.636660480006 2024-03-06,16:28:20.000,66,11144418,-795,0,1709742499,13056.983219619993,171.44393459999992,54327.6436476 2024-03-06,16:28:21.000,66,11144442,-795,0,1709742500,13056.942801759993,171.43688547000056,54327.72749304001 2024-03-06,16:28:22.000,66,11144446,-795,0,1709742501,13057.003428549993,171.31705026000418,54327.685570320005 2024-03-06,16:28:23.000,66,11144365,-795,0,1709742502,13056.969746999988,171.30295199999819,54327.70653168001 2024-03-06,16:28:24.000,66,11144374,-795,0,1709742503,13056.969746999988,171.26065722000203,54327.62268624 2024-03-06,16:28:25.000,66,11144398,-795,0,1709742504,13056.989955929988,171.1831167900018,54327.65762184001 2024-03-06,16:28:26.000,66,11144402,-795,0,1709742505,13056.976483309998,171.13377287999901,54327.60871200001 2024-03-06,16:28:27.000,66,11144392,-795,0,1709742506,13056.983219619993,171.11262549000094,54327.62268624 2024-03-06,16:28:28.000,66,11144429,-795,0,1709742507,13056.969746999988,171.11262549000094,54327.52486656 2024-03-06,16:28:29.000,66,11144427,-795,0,1709742508,13056.949538069988,171.06328157999815,54327.5039052 2024-03-06,16:28:30.000,66,11144411,-795,0,1709742509,13057.070791649989,171.04213419000007,54327.76242864 2024-03-06,16:28:31.000,66,11144432,-795,0,1709742510,13057.057319029998,170.99983941000391,54327.7135188 2024-03-06,16:28:32.000,66,11144402,-795,0,1709742511,13057.124682129994,171.020986800002,54327.8183256 2024-03-06,16:28:33.000,66,11144392,-795,0,1709742512,13057.097736889998,171.0350850600007,54327.65762184001 2024-03-06,16:28:34.000,66,11144422,-795,0,1709742513,13057.091000579989,171.0350850600007,54327.70653168001 2024-03-06,16:28:35.000,66,11144399,-795,0,1709742514,13057.084264269994,171.02803593000135,54327.62268624 2024-03-06,16:28:36.000,66,11144417,-795,0,1709742515,13057.064055339994,171.04918331999943,54327.65762184001 2024-03-06,16:28:37.000,66,11144464,-795,0,1709742516,13057.091000579989,171.04918331999943,54327.79037712 2024-03-06,16:28:38.000,66,11144412,-795,0,1709742517,13057.043846409993,171.07737984000414,54327.74845440001 2024-03-06,16:28:39.000,66,11144426,-795,0,1709742518,13056.976483309998,171.06328157999815,54327.734480160005 2024-03-06,16:28:40.000,66,11144419,-795,0,1709742519,13056.969746999988,171.07737984000414,54327.87422256001 2024-03-06,16:28:41.000,66,11144358,-795,0,1709742520,13056.902383899993,171.09852723000222,54327.75544152001 2024-03-06,16:28:42.000,66,11144443,-795,0,1709742521,13056.821548179993,171.09147810000286,54327.66460896 2024-03-06,16:28:43.000,66,11144432,-795,0,1709742522,13056.693558289997,171.12672374999966,54327.54582792 2024-03-06,16:28:44.000,66,11144422,-795,0,1709742523,13056.646404120002,171.09852723000222,54327.54582792 2024-03-06,16:28:45.000,66,11144410,-795,0,1709742524,13056.605986260001,171.1690185300031,54327.58076352001 2024-03-06,16:28:46.000,66,11144426,-795,0,1709742525,13056.605986260001,171.23950983000395,54327.636660480006 2024-03-06,16:28:47.000,66,11144392,-795,0,1709742526,13056.673349359997,171.21131330999924,54327.54582792 2024-03-06,16:28:48.000,66,11144416,-795,0,1709742527,13056.680085669992,171.09852723000222,54327.5039052 2024-03-06,16:28:49.000,66,11144383,-795,0,1709742528,13056.626195190001,170.97869201999856,54327.5737764 2024-03-06,16:28:50.000,66,11144445,-795,0,1709742529,13056.605986260001,170.9363972400024,54327.59473776 2024-03-06,16:28:51.000,66,11144448,-795,0,1709742530,13056.545359470001,170.88000420000026,54327.66460896 2024-03-06,16:28:52.000,66,11144416,-795,0,1709742531,13056.46452375,170.83066029000474,54327.65762184001 2024-03-06,16:28:53.000,66,11144423,-795,0,1709742532,13056.410633269996,170.80246377000003,54327.53185368 2024-03-06,16:28:54.000,66,11144405,-795,0,1709742533,13056.390424339996,170.7249233399998,54327.60871200001 2024-03-06,16:28:55.000,66,11144411,-795,0,1709742534,13056.38368803,170.64738290999958,54327.69255744 2024-03-06,16:28:56.000,66,11144447,-795,0,1709742535,13056.390424339996,170.6262355200015,54327.783390000004 2024-03-06,16:28:57.000,66,11144394,-795,0,1709742536,13056.309588619995,170.5768916099987,54327.60172488 2024-03-06,16:28:58.000,66,11144402,-795,0,1709742537,13056.248961829995,170.50640030999784,54327.35717568 2024-03-06,16:28:59.000,66,11144417,-795,0,1709742538,13056.1613898,170.43590901000425,54327.399098400005 2024-03-06,16:29:00.000,66,11144406,-795,0,1709742539,13056.15465348999,170.40066336000018,54327.48294384 2024-03-06,16:29:01.000,66,11144407,-795,0,1709742540,13056.107499319995,170.30902467000124,54327.54582792 2024-03-06,16:29:02.000,66,11144426,-795,0,1709742541,13056.12097194,170.28787728000316,54327.58775064001 2024-03-06,16:29:03.000,66,11144431,-795,0,1709742542,13056.08055408,170.231484240001,54327.55281504 2024-03-06,16:29:04.000,66,11144426,-795,0,1709742543,13056.01319097999,170.1680420699995,54327.46198248001 2024-03-06,16:29:05.000,66,11144325,-595,0,1709742544,13055.912146329989,170.1680420699995,54327.32224008001 2024-03-06,16:29:06.000,66,11144419,-795,0,1709742545,13055.979509429999,170.118698160004,54327.47595672 2024-03-06,16:29:07.000,66,11144417,-795,0,1709742546,13055.932355259989,170.11164903000463,54327.37813704 2024-03-06,16:29:08.000,66,11144467,-795,0,1709742547,13055.979509429999,170.04820686000312,54327.47595672 2024-03-06,16:29:09.000,66,11144379,-795,0,1709742548,13055.932355259989,170.06230512000184,54327.38512416 2024-03-06,16:29:10.000,66,11144409,-795,0,1709742549,13055.912146329989,170.0693542500012,54327.44102112001 2024-03-06,16:29:11.000,66,11144432,-795,0,1709742550,13055.952564189989,170.01296120999905,54327.58775064001 2024-03-06,16:29:12.000,66,11144426,-795,0,1709742551,13055.932355259989,170.07640338000056,54327.54582792 2024-03-06,16:29:13.000,66,11144359,-795,0,1709742552,13055.918882639999,170.09050163999927,54327.47595672 2024-03-06,16:29:14.000,66,11144431,-795,0,1709742553,13055.878464779998,170.08345250999992,54327.350188560005 2024-03-06,16:29:15.000,66,11144445,-795,0,1709742554,13055.804365369993,170.11164903000463,54327.468969600006 2024-03-06,16:29:16.000,66,11144443,-795,0,1709742555,13055.777420129998,170.12574729000335,54327.37114992001 2024-03-06,16:29:17.000,66,11144408,-795,0,1709742556,13055.811101679988,170.1962385900042,54327.48294384 2024-03-06,16:29:18.000,66,11144367,-795,0,1709742557,13055.784156439993,170.23853337000037,54327.44102112001 2024-03-06,16:29:19.000,66,11144405,-795,0,1709742558,13055.730265959988,170.30197554000188,54327.42005976001 2024-03-06,16:29:20.000,66,11144410,-795,0,1709742559,13055.770683819988,170.35131945000467,54327.54582792 2024-03-06,16:29:21.000,66,11144405,-795,0,1709742560,13055.689848100003,170.4288598800049,54327.434034 2024-03-06,16:29:22.000,66,11144457,-795,0,1709742561,13055.615748689997,170.47115466000105,54327.3641628 2024-03-06,16:29:23.000,66,11144449,-795,0,1709742562,13055.541649279992,170.52049857000384,54327.22442040001 2024-03-06,16:29:24.000,66,11144411,-795,0,1709742563,13055.501231419992,170.55574422000063,54327.182497680005 2024-03-06,16:29:25.000,66,11144393,-795,0,1709742564,13055.487758800002,170.6614811699983,54327.399098400005 2024-03-06,16:29:26.000,66,11144366,-795,0,1709742565,13055.541649279992,170.66853029999766,54327.38512416 2024-03-06,16:29:27.000,66,11144387,-795,0,1709742566,13055.467549870002,170.7249233399998,54327.30826584 2024-03-06,16:29:28.000,66,11144350,-795,0,1709742567,13055.386714150001,170.76016899000388,54327.21044616 2024-03-06,16:29:29.000,66,11144388,-795,0,1709742568,13055.400186769992,170.81656202999875,54327.34320144001 2024-03-06,16:29:30.000,66,11144445,-795,0,1709742569,13055.373241529996,170.8236111599981,54327.30826584 2024-03-06,16:29:31.000,66,11144408,-795,0,1709742570,13055.312614739996,170.88705332999962,54327.29429160001 2024-03-06,16:29:32.000,66,11144424,-795,0,1709742571,13055.319351049991,170.9222989800037,54327.34320144001 2024-03-06,16:29:33.000,66,11144426,-795,0,1709742572,13055.24525164,170.9363972400024,54327.1894848 2024-03-06,16:29:34.000,66,11144429,-795,0,1709742573,13055.272196879996,170.96459375999984,54327.26634312 2024-03-06,16:29:35.000,66,11144413,-795,0,1709742574,13055.26546057,170.99983941000391,54327.37813704 2024-03-06,16:29:36.000,66,11144427,-795,0,1709742575,13055.319351049991,171.02803593000135,54327.42005976001 2024-03-06,16:29:37.000,66,11144389,-795,0,1709742576,13055.272196879996,171.07737984000414,54327.34320144001 2024-03-06,16:29:38.000,66,11144424,-795,0,1709742577,13055.24525164,171.09852723000222,54327.32224008001 2024-03-06,16:29:39.000,66,11144425,-795,0,1709742578,13055.211570089996,171.14082200999837,54327.1894848 2024-03-06,16:29:40.000,66,11144380,-795,0,1709742579,13055.218306399991,171.1196746200003,54327.1894848 2024-03-06,16:29:41.000,66,11144423,-795,0,1709742580,13055.299142119991,171.20426417999988,54327.31525296 2024-03-06,16:29:42.000,66,11144425,-795,0,1709742581,13055.305878430001,171.21131330999924,54327.41307264001 2024-03-06,16:29:43.000,66,11144391,-795,0,1709742582,13055.326087360001,171.20426417999988,54327.3292272 2024-03-06,16:29:44.000,66,11144435,-795,0,1709742583,13055.353032599996,171.2183624399986,54327.29429160001 2024-03-06,16:29:45.000,66,11144386,-795,0,1709742584,13055.359768909992,171.27475548000075,54327.29429160001 2024-03-06,16:29:46.000,66,11144420,-795,0,1709742585,13055.373241529996,171.27475548000075,54327.301278720006 2024-03-06,16:29:47.000,66,11144371,-795,0,1709742586,13055.346296290001,171.2818046100001,54327.29429160001 2024-03-06,16:29:48.000,66,11144459,-795,0,1709742587,13055.312614739996,171.25360809000267,54327.20345904001 2024-03-06,16:29:49.000,66,11144381,-795,0,1709742588,13055.231779019996,171.28885373999947,54327.17551056001 2024-03-06,16:29:50.000,66,11144398,-795,0,1709742589,13055.272196879996,171.23950983000395,54327.182497680005 2024-03-06,16:29:51.000,66,11144369,-795,0,1709742590,13055.258724259991,171.2818046100001,54327.30826584 2024-03-06,16:29:52.000,66,11144458,-795,0,1709742591,13055.258724259991,171.31000113000482,54327.28730448 2024-03-06,16:29:53.000,66,11144356,-795,0,1709742592,13055.218306399991,171.33819765000226,54327.32224008001 2024-03-06,16:29:54.000,66,11144403,-795,0,1709742593,13055.211570089996,171.31705026000418,54327.15454920001 2024-03-06,16:29:55.000,66,11144392,-795,0,1709742594,13055.211570089996,171.34524678000162,54327.16153632 2024-03-06,16:29:56.000,66,11144445,-795,0,1709742595,13055.238515329991,171.31000113000482,54327.399098400005 2024-03-06,16:29:57.000,66,11144386,-795,0,1709742596,13055.22504271,171.2818046100001,54327.28730448 2024-03-06,16:29:58.000,66,11144419,-795,0,1709742597,13055.305878430001,171.19016592000116,54327.27333024001 2024-03-06,16:29:59.000,66,11144420,-795,0,1709742598,13055.272196879996,171.17606766000245,54327.280317360004 2024-03-06,16:30:00.000,66,11144423,-795,0,1709742599,13055.305878430001,171.07033071000478,54327.37813704 2024-03-06,16:30:01.000,66,11144385,-795,0,1709742600,13055.359768909992,171.09147810000286,54327.37114992001 2024-03-06,16:30:02.000,66,11144383,-795,0,1709742601,13055.366505220001,170.98574114999792,54327.30826584 2024-03-06,16:30:03.000,66,11144416,-795,0,1709742602,13055.312614739996,170.95754463000048,54327.14756208 2024-03-06,16:30:04.000,66,11144438,-795,0,1709742603,13055.346296290001,170.89410245999898,54327.09166512 2024-03-06,16:30:05.000,66,11144416,-795,0,1709742604,13055.353032599996,170.85885681000218,54327.24538176001 2024-03-06,16:30:06.000,66,11144418,-795,0,1709742605,13055.346296290001,170.84475855000346,54327.14057496 2024-03-06,16:30:07.000,66,11144418,-795,0,1709742606,13055.460813559992,170.81656202999875,54327.15454920001 2024-03-06,16:30:08.000,66,11144348,-795,0,1709742607,13055.541649279992,170.74607072999788,54327.16852344 2024-03-06,16:30:09.000,66,11144362,-795,0,1709742608,13055.534912969997,170.7883655100013,54327.063716640005 2024-03-06,16:30:10.000,66,11144337,-795,0,1709742609,13055.615748689997,170.76016899000388,54327.09865224 2024-03-06,16:30:11.000,66,11144400,-795,0,1709742610,13055.568594520002,170.80246377000003,54327.1196136 2024-03-06,16:30:12.000,66,11144392,-795,0,1709742611,13055.609012380002,170.81656202999875,54327.17551056001 2024-03-06,16:30:13.000,66,11144405,-795,0,1709742612,13055.555121899997,170.85885681000218,54327.08467800001 2024-03-06,16:30:14.000,66,11144436,-795,0,1709742613,13055.602276069993,170.9082007199977,54327.07070376 2024-03-06,16:30:15.000,66,11144392,-795,0,1709742614,13055.683111789993,170.95049550000113,54327.231407520005 2024-03-06,16:30:16.000,66,11144410,-795,0,1709742615,13055.609012380002,170.96459375999984,54327.27333024001 2024-03-06,16:30:17.000,66,11144415,-795,0,1709742616,13055.595539759997,171.01393767000263,54327.24538176001 2024-03-06,16:30:18.000,66,11144427,-795,0,1709742617,13055.588803450002,170.99279028000456,54327.112626480004 2024-03-06,16:30:19.000,66,11144424,-795,0,1709742618,13055.481022489992,171.04213419000007,54326.88205152 2024-03-06,16:30:20.000,66,11144407,-795,0,1709742619,13055.501231419992,171.07033071000478,54327.03576816001 2024-03-06,16:30:21.000,66,11144397,-795,0,1709742620,13055.521440349992,171.07737984000414,54327.16852344 2024-03-06,16:30:22.000,66,11144369,-795,0,1709742621,13055.568594520002,171.02803593000135,54327.24538176001 2024-03-06,16:30:23.000,66,11144448,-795,0,1709742622,13055.541649279992,171.02803593000135,54327.17551056001 2024-03-06,16:30:24.000,66,11144345,-795,0,1709742623,13055.494495109997,171.0562324499988,54327.08467800001 2024-03-06,16:30:25.000,66,11144366,-795,0,1709742624,13055.555121899997,171.0350850600007,54327.16852344 2024-03-06,16:30:26.000,66,11144364,-795,0,1709742625,13055.609012380002,171.0350850600007,54327.1196136 2024-03-06,16:30:27.000,66,11144399,-795,0,1709742626,13055.656166549998,170.97869201999856,54327.09865224 2024-03-06,16:30:28.000,66,11144395,-795,0,1709742627,13055.662902859993,170.98574114999792,54327.00781968001 2024-03-06,16:30:29.000,66,11144424,-795,0,1709742628,13055.784156439993,170.98574114999792,54326.97288408 2024-03-06,16:30:30.000,66,11144420,-795,0,1709742629,13055.885201089994,171.07033071000478,54327.14057496 2024-03-06,16:30:31.000,66,11144435,-795,0,1709742630,13055.918882639999,171.14082200999837,54327.22442040001 2024-03-06,16:30:32.000,66,11144405,-795,0,1709742631,13055.885201089994,171.15492027000437,54327.27333024001 2024-03-06,16:30:33.000,66,11144479,-795,0,1709742632,13055.790892749988,171.20426417999988,54327.30826584 2024-03-06,16:30:34.000,66,11144424,-795,0,1709742633,13055.730265959988,171.13377287999901,54327.14057496 2024-03-06,16:30:35.000,66,11144378,-795,0,1709742634,13055.703320719993,171.1690185300031,54327.20345904001 2024-03-06,16:30:36.000,66,11144480,-795,0,1709742635,13055.743738579993,171.11262549000094,54327.28730448 2024-03-06,16:30:37.000,66,11144436,-795,0,1709742636,13055.730265959988,171.09147810000286,54327.35717568 2024-03-06,16:30:38.000,66,11144450,-795,0,1709742637,13055.669639170002,171.1196746200003,54327.31525296 2024-03-06,16:30:39.000,66,11144436,-795,0,1709742638,13055.730265959988,171.07737984000414,54327.34320144001 2024-03-06,16:30:40.000,66,11144394,-795,0,1709742639,13055.763947509993,171.01393767000263,54327.468969600006 2024-03-06,16:30:41.000,66,11144400,-795,0,1709742640,13055.777420129998,170.92934811000305,54327.39211128001 2024-03-06,16:30:42.000,66,11144385,-795,0,1709742641,13055.817837989998,170.90115158999834,54327.3292272 2024-03-06,16:30:43.000,66,11144434,-795,0,1709742642,13055.763947509993,170.83066029000474,54327.19647192 2024-03-06,16:30:44.000,66,11144425,-795,0,1709742643,13055.804365369993,170.80246377000003,54327.1196136 2024-03-06,16:30:45.000,66,11144369,-795,0,1709742644,13055.844783229993,170.73902159999852,54327.22442040001 2024-03-06,16:30:46.000,66,11144409,-795,0,1709742645,13055.939091569999,170.6755794300043,54327.25236888001 2024-03-06,16:30:47.000,66,11144428,-795,0,1709742646,13055.959300499999,170.6755794300043,54327.133587840006 2024-03-06,16:30:48.000,66,11144423,-795,0,1709742647,13056.019927289999,170.6755794300043,54327.133587840006 2024-03-06,16:30:49.000,66,11144485,-795,0,1709742648,13056.04013622,170.65443203999894,54327.21044616 2024-03-06,16:30:50.000,66,11144434,-795,0,1709742649,13056.14118087,170.6614811699983,54327.112626480004 2024-03-06,16:30:51.000,66,11144338,-795,0,1709742650,13056.127708249995,170.63328465000086,54327.20345904001 2024-03-06,16:30:52.000,66,11144409,-795,0,1709742651,13056.22201659,170.61918639000214,54327.14057496 2024-03-06,16:30:53.000,66,11144394,-795,0,1709742652,13056.21528027999,170.61918639000214,54327.07769088001 2024-03-06,16:30:54.000,66,11144444,-795,0,1709742653,13056.248961829995,170.64738290999958,54327.14057496 2024-03-06,16:30:55.000,66,11144346,-795,0,1709742654,13056.28264338,170.64033378000022,54327.26634312 2024-03-06,16:30:56.000,66,11144385,-795,0,1709742655,13056.370215409996,170.6755794300043,54327.24538176001 2024-03-06,16:30:57.000,66,11144413,-795,0,1709742656,13056.3634791,170.68262856000365,54327.24538176001 2024-03-06,16:30:58.000,66,11144386,-795,0,1709742657,13056.28264338,170.64033378000022,54327.09166512 2024-03-06,16:30:59.000,66,11144366,-795,0,1709742658,13056.26243445,170.64033378000022,54327.02179392 2024-03-06,16:31:00.000,66,11144336,-795,0,1709742659,13056.329797549995,170.63328465000086,54327.27333024001 2024-03-06,16:31:01.000,66,11144393,-795,0,1709742660,13056.28264338,170.61918639000214,54327.280317360004 2024-03-06,16:31:02.000,66,11144390,-795,0,1709742661,13056.37695171999,170.6262355200015,54327.231407520005 2024-03-06,16:31:03.000,66,11144380,-795,0,1709742662,13056.29611599999,170.5768916099987,54327.28730448 2024-03-06,16:31:04.000,66,11144357,-795,0,1709742663,13056.19507134999,170.5909898700047,54327.12660072001 2024-03-06,16:31:05.000,66,11144348,-795,0,1709742664,13056.21528027999,170.54869509000127,54327.28730448 2024-03-06,16:31:06.000,66,11144413,-795,0,1709742665,13056.22201659,170.49230204999913,54327.231407520005 2024-03-06,16:31:07.000,66,11144382,-795,0,1709742666,13056.08055408,170.47115466000105,54327.00083256 2024-03-06,16:31:08.000,66,11144445,-795,0,1709742667,13056.147917179995,170.38656510000146,54327.1196136 2024-03-06,16:31:09.000,66,11144382,-795,0,1709742668,13056.11423562999,170.35131945000467,54327.1196136 2024-03-06,16:31:10.000,66,11144470,-795,0,1709742669,13056.188335039995,170.25968075999845,54327.27333024001 2024-03-06,16:31:11.000,66,11144406,-795,0,1709742670,13056.188335039995,170.18918946000485,54327.280317360004 2024-03-06,16:31:12.000,66,11144430,-795,0,1709742671,13056.25569813999,170.18214032999822,54327.27333024001 2024-03-06,16:31:13.000,66,11144360,-795,0,1709742672,13056.17486241999,170.11164903000463,54327.27333024001 2024-03-06,16:31:14.000,66,11144329,-795,0,1709742673,13056.208543969995,170.07640338000056,54327.014806800005 2024-03-06,16:31:15.000,66,11144351,-795,0,1709742674,13056.22201659,170.0341086000044,54327.112626480004 2024-03-06,16:31:16.000,66,11144437,-795,0,1709742675,13056.30285231,170.0200103399984,54327.16852344 2024-03-06,16:31:17.000,66,11144227,-795,0,1709742676,13056.37695171999,169.94246990999818,54327.31525296 2024-03-06,16:31:18.000,66,11144454,-795,0,1709742677,13056.40389696,169.99181382000097,54327.23839464 2024-03-06,16:31:19.000,66,11144394,-795,0,1709742678,13056.511677919996,169.90017513000203,54327.22442040001 2024-03-06,16:31:20.000,66,11144260,-795,0,1709742679,13056.592513639996,169.86492947999795,54327.37114992001 2024-03-06,16:31:21.000,66,11144500,-795,0,1709742680,13056.612722569997,169.90722426000139,54327.280317360004 2024-03-06,16:31:22.000,66,11144320,-795,0,1709742681,13056.632931499997,169.8860768700033,54327.30826584 2024-03-06,16:31:23.000,66,11144496,-795,0,1709742682,13056.605986260001,169.85083121999924,54327.1894848 2024-03-06,16:31:24.000,66,11144305,-795,0,1709742683,13056.558832089991,169.84378208999988,54327.09865224 2024-03-06,16:31:25.000,66,11144431,-795,0,1709742684,13056.612722569997,169.89312600000267,54327.16153632 2024-03-06,16:31:26.000,66,11144356,-795,0,1709742685,13056.599249949992,169.87902774000395,54327.26634312 2024-03-06,16:31:27.000,66,11144346,-795,0,1709742686,13056.619458879992,169.81558557000244,54327.24538176001 2024-03-06,16:31:28.000,66,11144337,-795,0,1709742687,13056.572304709996,169.89312600000267,54327.16852344 2024-03-06,16:31:29.000,66,11144375,-795,0,1709742688,13056.518414229991,169.7591925300003,54327.063716640005 2024-03-06,16:31:30.000,66,11144455,-795,0,1709742689,13056.518414229991,169.76624165999965,54327.014806800005 2024-03-06,16:31:31.000,66,11144443,-795,0,1709742690,13056.477996369991,169.80148731000372,54327.09166512 2024-03-06,16:31:32.000,66,11144362,-795,0,1709742691,13056.477996369991,169.64640645000327,54327.14756208 2024-03-06,16:31:33.000,66,11144345,-795,0,1709742692,13056.350006479995,169.773290789999,54327.14756208 2024-03-06,16:31:34.000,66,11144506,-795,0,1709742693,13056.289379689995,169.7591925300003,54327.07769088001 2024-03-06,16:31:35.000,66,11144189,-795,0,1709742694,13056.289379689995,169.773290789999,54327.14057496 2024-03-06,16:31:36.000,66,11144243,-795,0,1709742695,13056.24222552,169.81558557000244,54327.231407520005 2024-03-06,16:31:37.000,66,11144314,-795,0,1709742696,13056.17486241999,169.78738904999773,54327.3641628 2024-03-06,16:31:38.000,66,11144367,-795,0,1709742697,13056.26243445,169.55476776000432,54327.04275528 2024-03-06,16:31:39.000,66,11144315,-795,0,1709742698,13056.087290389994,169.59706254000048,54327.133587840006 2024-03-06,16:31:40.000,66,11144352,-795,0,1709742699,13056.107499319995,169.62525905999792,54327.182497680005 2024-03-06,16:31:41.000,66,11144205,-795,0,1709742700,13056.208543969995,169.64640645000327,54327.1196136 2024-03-06,16:31:42.000,66,11144281,-795,0,1709742701,13056.11423562999,169.43493255000067,54327.0497424 2024-03-06,16:31:43.000,66,11144485,-795,0,1709742702,13056.026663599994,169.54066949999833,54327.14057496 2024-03-06,16:31:44.000,66,11144149,-795,0,1709742703,13056.03339990999,169.53362036999897,54327.16852344 2024-03-06,16:31:45.000,66,11144497,-795,0,1709742704,13055.932355259989,169.42083429000195,54327.17551056001 2024-03-06,16:31:46.000,66,11144418,-795,0,1709742705,13055.939091569999,169.4137851600026,54327.10563936001 2024-03-06,16:31:47.000,66,11144332,-795,0,1709742706,13055.885201089994,169.4137851600026,54327.19647192 2024-03-06,16:31:48.000,66,11144308,-795,0,1709742707,13055.817837989998,169.3150973400043,54326.847115920005 2024-03-06,16:31:49.000,66,11144420,-795,0,1709742708,13055.790892749988,169.3009990799983,54326.90301288 2024-03-06,16:31:50.000,66,11144604,-795,0,1709742709,13055.770683819988,169.2798516900002,54327.0497424 2024-03-06,16:31:51.000,66,11144268,-795,0,1709742710,13055.723529649993,169.20231126,54326.97288408 2024-03-06,16:31:52.000,66,11144398,-795,0,1709742711,13055.642693929993,169.2305077800047,54327.05672952001 2024-03-06,16:31:53.000,66,11144353,-795,0,1709742712,13055.669639170002,169.19526213000063,54326.84012880001 2024-03-06,16:31:54.000,66,11144307,-795,0,1709742713,13055.474286179997,169.28690081999957,54326.81916744001 2024-03-06,16:31:55.000,66,11144284,-795,0,1709742714,13055.454077249997,169.16001648000383,54326.68641216 2024-03-06,16:31:56.000,66,11144427,-795,0,1709742715,13055.481022489992,169.22345864999807,54326.896025760005 2024-03-06,16:31:57.000,66,11144463,-795,0,1709742716,13055.467549870002,169.07542692000425,54326.8051932 2024-03-06,16:31:58.000,66,11144447,-795,0,1709742717,13055.427132010002,169.1177217000004,54326.798206080006 2024-03-06,16:31:59.000,66,11144488,-795,0,1709742718,13055.427132010002,169.11067257000104,54326.77025760001 2024-03-06,16:32:00.000,66,11144301,-795,0,1709742719,13055.346296290001,169.13886908999848,54326.86807728001 2024-03-06,16:32:01.000,66,11144320,-795,0,1709742720,13055.373241529996,169.15296735000447,54326.944935600004 2024-03-06,16:32:02.000,66,11144371,-795,0,1709742721,13055.312614739996,169.13181995999912,54326.8750644 2024-03-06,16:32:03.000,66,11144378,-795,0,1709742722,13055.312614739996,169.11067257000104,54326.75628336 2024-03-06,16:32:04.000,66,11144284,-795,0,1709742723,13055.278933189991,169.19526213000063,54326.64448944 2024-03-06,16:32:05.000,66,11144496,-795,0,1709742724,13055.24525164,169.1670656100032,54326.75628336 2024-03-06,16:32:06.000,66,11144286,-795,0,1709742725,13055.285669500001,169.2305077800047,54326.82615456 2024-03-06,16:32:07.000,66,11144378,-795,0,1709742726,13055.285669500001,169.20936038999935,54326.83314168 2024-03-06,16:32:08.000,66,11144433,-795,0,1709742727,13055.130734369995,169.35034299000108,54326.55365688001 2024-03-06,16:32:09.000,66,11144397,-795,0,1709742728,13055.191361159996,169.32214647000364,54326.64448944 2024-03-06,16:32:10.000,66,11144369,-795,0,1709742729,13055.20483378,169.44903080999939,54326.69339928 2024-03-06,16:32:11.000,66,11144392,-795,0,1709742730,13055.049898649995,169.44903080999939,54326.55365688001 2024-03-06,16:32:12.000,66,11144410,-795,0,1709742731,13055.110525439995,169.56886602000304,54326.53968264 2024-03-06,16:32:13.000,66,11144426,-795,0,1709742732,13055.05663495999,169.5477186299977,54326.65147656001 2024-03-06,16:32:14.000,66,11144289,-795,0,1709742733,13054.98253555,169.59001341000112,54326.65147656001 2024-03-06,16:32:15.000,66,11144510,-795,0,1709742734,13055.02295341,169.58296428000176,54326.77025760001 2024-03-06,16:32:16.000,66,11144338,-795,0,1709742735,13054.969062929995,169.66755384000135,54326.82615456 2024-03-06,16:32:17.000,66,11144376,-795,0,1709742736,13054.807391489994,169.6746029700007,54326.63750232 2024-03-06,16:32:18.000,66,11144399,-795,0,1709742737,13054.726555769994,169.68870122999942,54326.53968264 2024-03-06,16:32:19.000,66,11144403,-795,0,1709742738,13054.807391489994,169.660504710002,54326.609553840004 2024-03-06,16:32:20.000,66,11144360,-795,0,1709742739,13054.585093259993,169.62525905999792,54326.26019784 2024-03-06,16:32:21.000,66,11144418,-795,0,1709742740,13054.692874219989,169.6746029700007,54326.62352808001 2024-03-06,16:32:22.000,66,11144421,-795,0,1709742741,13054.740028389999,169.65345558000263,54326.63750232 2024-03-06,16:32:23.000,66,11144464,-755,0,1709742742,13054.686137909994,169.6111607999992,54326.63750232 2024-03-06,16:32:24.000,66,11144446,-795,0,1709742743,13054.686137909994,169.62525905999792,54326.55365688001 2024-03-06,16:32:25.000,66,11144389,-795,0,1709742744,13054.686137909994,169.60411166999984,54326.56763112 2024-03-06,16:32:26.000,66,11144282,-795,0,1709742745,13054.652456359989,169.59001341000112,54326.47679856 2024-03-06,16:32:27.000,66,11144427,-795,0,1709742746,13054.625511119993,169.55476776000432,54326.47679856 2024-03-06,16:32:28.000,66,11144524,-795,0,1709742747,13054.531202779988,169.65345558000263,54326.41391448001 2024-03-06,16:32:29.000,66,11144409,-795,0,1709742748,13054.531202779988,169.78738904999773,54326.441862960004 2024-03-06,16:32:30.000,66,11144246,-795,0,1709742749,13054.558148019998,169.7239468800035,54326.58859248 2024-03-06,16:32:31.000,66,11144360,-795,0,1709742750,13054.551411709988,169.70279948999814,54326.5257084 2024-03-06,16:32:32.000,66,11144298,-795,0,1709742751,13054.531202779988,169.70984862000478,54326.55365688001 2024-03-06,16:32:33.000,66,11144333,-795,0,1709742752,13054.531202779988,169.69575035999878,54326.70737352 2024-03-06,16:32:34.000,66,11144261,-795,0,1709742753,13054.490784920003,169.7591925300003,54326.344043280005 2024-03-06,16:32:35.000,66,11144417,-795,0,1709742754,13054.477312299998,169.87902774000395,54326.54666976 2024-03-06,16:32:36.000,66,11144425,-795,0,1709742755,13054.571620639988,169.84378208999988,54326.56763112 2024-03-06,16:32:37.000,66,11144406,-795,0,1709742756,13054.450367060002,169.89312600000267,54326.53269552001 2024-03-06,16:32:38.000,66,11144444,-795,0,1709742757,13054.396476579997,169.93542077999882,54326.39994024 2024-03-06,16:32:39.000,66,11144337,-795,0,1709742758,13054.389740270002,169.94246990999818,54326.53269552001 2024-03-06,16:32:40.000,66,11144518,-795,0,1709742759,13054.551411709988,170.02705946999777,54326.72134776001 2024-03-06,16:32:41.000,66,11144358,-795,0,1709742760,13054.504257539993,170.08345250999992,54326.58859248 2024-03-06,16:32:42.000,66,11144345,-795,0,1709742761,13054.517730159998,170.1962385900042,54326.5955796 2024-03-06,16:32:43.000,66,11144490,-795,0,1709742762,13054.403212889993,170.1680420699995,54326.67243792001 2024-03-06,16:32:44.000,66,11144431,-795,0,1709742763,13054.362795029992,170.1327964200027,54326.5257084 2024-03-06,16:32:45.000,66,11144198,-795,0,1709742764,13054.389740270002,170.09050163999927,54326.71436064 2024-03-06,16:32:46.000,66,11144241,-795,0,1709742765,13054.450367060002,170.231484240001,54326.79121896001 2024-03-06,16:32:47.000,66,11144484,-795,0,1709742766,13054.207859900001,170.13984555000206,54326.6654508 2024-03-06,16:32:48.000,66,11144259,-795,0,1709742767,13054.315640859997,170.25968075999845,54326.6654508 2024-03-06,16:32:49.000,66,11144416,-795,0,1709742768,13054.234805139997,170.13984555000206,54326.33705616001 2024-03-06,16:32:50.000,66,11144330,-795,0,1709742769,13054.194387279997,170.04115773000376,54326.46981144 2024-03-06,16:32:51.000,66,11144397,-795,0,1709742770,13054.153969419996,170.09050163999927,54326.63750232 2024-03-06,16:32:52.000,66,11144551,-795,0,1709742771,13054.086606320001,170.17509119999886,54326.44885008 2024-03-06,16:32:53.000,66,11144237,-795,0,1709742772,13054.133760489996,170.118698160004,54326.36500464001 2024-03-06,16:32:54.000,66,11144261,-795,0,1709742773,13054.059661079991,170.104599899998,54326.46981144 2024-03-06,16:32:55.000,66,11144269,-795,0,1709742774,13054.0057706,170.1327964200027,54325.94577744 2024-03-06,16:32:56.000,66,11144245,-795,0,1709742775,13054.059661079991,169.93542077999882,54326.5955796 2024-03-06,16:32:57.000,66,11144464,-795,0,1709742776,13053.999034289991,170.0693542500012,54326.441862960004 2024-03-06,16:32:58.000,66,11144533,-795,0,1709742777,13053.891253329995,170.04820686000312,54326.18333952 2024-03-06,16:32:59.000,66,11144486,-795,0,1709742778,13053.871044399995,170.06230512000184,54326.37199176 2024-03-06,16:33:00.000,66,11144468,-795,0,1709742779,13053.709372959995,170.0059120799997,54326.295133440006 2024-03-06,16:33:01.000,66,11144315,-795,0,1709742780,13054.02597953,170.13984555000206,54326.295133440006 2024-03-06,16:33:02.000,66,11144255,-795,0,1709742781,13053.91819856999,170.13984555000206,54326.54666976 2024-03-06,16:33:03.000,66,11144415,-795,0,1709742782,13053.84409916,170.21033685000293,54326.43487584001 2024-03-06,16:33:04.000,66,11144354,-795,0,1709742783,13053.85757177999,170.16099294000014,54326.4209016 2024-03-06,16:33:05.000,66,11144189,-795,0,1709742784,13053.72284558,170.12574729000335,54326.32308192 2024-03-06,16:33:06.000,66,11144409,-795,0,1709742785,13053.81715391999,170.2173859800023,54326.3510304 2024-03-06,16:33:07.000,66,11144272,-715,0,1709742786,13053.769999749995,170.35836858000403,54326.40692736001 2024-03-06,16:33:08.000,66,11144154,-795,0,1709742787,13053.79694498999,170.2173859800023,54326.30212056 2024-03-06,16:33:09.000,66,11144418,-795,0,1709742788,13053.830626539995,170.24558249999973,54325.95276456001 2024-03-06,16:33:10.000,66,11144307,-795,0,1709742789,13053.82389023,170.30902467000124,54326.392953120005 2024-03-06,16:33:11.000,66,11144435,-795,0,1709742790,13053.77673605999,170.35836858000403,54326.462824320006 2024-03-06,16:33:12.000,66,11144182,-795,0,1709742791,13053.850835469995,170.36541771000338,54326.441862960004 2024-03-06,16:33:13.000,66,11144449,-795,0,1709742792,13053.769999749995,170.51344944000448,54326.47679856 2024-03-06,16:33:14.000,66,11144352,-795,0,1709742793,13053.77673605999,170.5768916099987,54326.3510304 2024-03-06,16:33:15.000,66,11144306,-795,0,1709742794,13053.68242772,170.53459683000256,54326.211288 2024-03-06,16:33:16.000,66,11144429,-795,0,1709742795,13053.850835469995,170.4782037900004,54326.51872128 2024-03-06,16:33:17.000,66,11144413,-795,0,1709742796,13053.73631819999,170.7108250800011,54326.38596600001 2024-03-06,16:33:18.000,66,11144413,-795,0,1709742797,13053.76326344,170.6262355200015,54326.3510304 2024-03-06,16:33:19.000,66,11144570,-795,0,1709742798,13053.73631819999,170.70377595000173,54326.37199176 2024-03-06,16:33:20.000,66,11144559,-795,0,1709742799,13053.75652712999,170.63328465000086,54326.38596600001 2024-03-06,16:33:21.000,66,11144200,-795,0,1709742800,13053.85757177999,170.76721812000324,54326.46981144 2024-03-06,16:33:22.000,66,11144117,-795,0,1709742801,13053.88451702,170.54164596000192,54326.28814632001 2024-03-06,16:33:23.000,66,11144367,-795,0,1709742802,13053.53422889999,170.90115158999834,54326.176352400005 2024-03-06,16:33:24.000,66,11144400,-795,0,1709742803,13053.466865799994,170.68262856000365,54326.23224936 2024-03-06,16:33:25.000,66,11144646,-795,0,1709742804,13053.480338419999,170.689677690003,54326.211288 2024-03-06,16:33:26.000,66,11144322,-795,0,1709742805,13053.90472595,170.54164596000192,54326.344043280005 2024-03-06,16:33:27.000,66,11144216,-795,0,1709742806,13053.97882535999,170.5909898700047,54326.4209016 2024-03-06,16:33:28.000,66,11144181,-795,0,1709742807,13053.94514381,170.73197246999916,54326.23224936 2024-03-06,16:33:29.000,66,11144460,-795,0,1709742808,13053.97882535999,170.7108250800011,54326.176352400005 2024-03-06,16:33:30.000,66,11144577,-795,0,1709742809,13053.83736284999,170.69672682000237,54326.26718496001 2024-03-06,16:33:31.000,66,11144324,-795,0,1709742810,13053.972089049996,170.76721812000324,54326.08551984 2024-03-06,16:33:32.000,66,11144786,-795,0,1709742811,13053.931671189996,171.07033071000478,54326.30910768 2024-03-06,16:33:33.000,66,11144304,-795,0,1709742812,13053.95861642999,170.92934811000305,54326.176352400005 2024-03-06,16:33:34.000,66,11144576,-795,0,1709742813,13053.81715391999,170.76721812000324,54325.959751680006 2024-03-06,16:33:35.000,66,11144391,-755,0,1709742814,13054.02597953,170.8095128999994,54326.127442560006 2024-03-06,16:33:36.000,66,11144542,-795,0,1709742815,13054.073133699996,170.9082007199977,54326.16936528001 2024-03-06,16:33:37.000,66,11144520,-795,0,1709742816,13054.187650970001,171.19721505000052,54326.49775992 2024-03-06,16:33:38.000,66,11144186,-795,0,1709742817,13054.120287869991,170.88705332999962,54326.35801752 2024-03-06,16:33:39.000,66,11143884,-795,0,1709742818,13054.04618846,170.86590594000154,54326.43487584001 2024-03-06,16:33:40.000,66,11144410,-795,0,1709742819,13053.931671189996,170.76721812000324,54326.40692736001 2024-03-06,16:33:41.000,66,11144204,-795,0,1709742820,13053.749790819995,171.14787113999773,54326.56763112 2024-03-06,16:33:42.000,66,11144156,-795,0,1709742821,13053.999034289991,171.3311485200029,54326.54666976 2024-03-06,16:33:43.000,66,11143934,-795,0,1709742822,13054.335849789997,170.99279028000456,54326.19731376001 2024-03-06,16:33:44.000,66,11144083,-795,0,1709742823,13054.194387279997,171.2818046100001,54326.23224936 2024-03-06,16:33:45.000,66,11144092,-795,0,1709742824,13054.214596209997,171.00688854000327,54326.39994024 2024-03-06,16:33:46.000,66,11144319,-795,0,1709742825,13053.999034289991,171.07033071000478,54326.35801752 2024-03-06,16:33:47.000,66,11143900,-795,0,1709742826,13053.891253329995,171.0562324499988,54326.18333952 2024-03-06,16:33:48.000,66,11144300,-795,0,1709742827,13053.931671189996,170.88000420000026,54325.87590624 2024-03-06,16:33:49.000,66,11144539,-795,0,1709742828,13054.127024180001,170.9222989800037,54326.24622360001 2024-03-06,16:33:50.000,66,11144262,-795,0,1709742829,13054.228068830002,171.19721505000052,54326.63750232 2024-03-06,16:33:51.000,66,11144834,-795,0,1709742830,13054.120287869991,170.85885681000218,54326.344043280005 2024-03-06,16:33:52.000,66,11144601,-795,0,1709742831,13054.127024180001,170.5275477000032,54326.53269552001 2024-03-06,16:33:53.000,66,11144267,-795,0,1709742832,13054.268486690002,170.7883655100013,54326.5257084 2024-03-06,16:33:54.000,66,11144325,-795,0,1709742833,13054.180914659992,170.76721812000324,54326.25321072 2024-03-06,16:33:55.000,66,11144390,-795,0,1709742834,13054.174178349997,170.71787421000045,54326.47679856 2024-03-06,16:33:56.000,66,11144819,-795,0,1709742835,13053.95861642999,170.68262856000365,54326.13442968 2024-03-06,16:33:57.000,66,11144559,-795,0,1709742836,13054.201123589992,170.7742672500026,54326.16936528001 2024-03-06,16:33:58.000,66,11144017,-795,0,1709742837,13054.032715839996,170.5275477000032,54326.07853272001 2024-03-06,16:33:59.000,66,11144364,-795,0,1709742838,13053.97882535999,170.53459683000256,54326.39994024 2024-03-06,16:34:00.000,66,11144378,-795,0,1709742839,13054.079870009991,170.60508813000342,54326.3510304 2024-03-06,16:34:01.000,66,11144228,-795,0,1709742840,13054.073133699996,170.74607072999788,54326.8051932 2024-03-06,16:34:02.000,66,11144354,-795,0,1709742841,13054.187650970001,170.52049857000384,54326.61654096 2024-03-06,16:34:03.000,66,11144489,-795,0,1709742842,13054.140496799992,170.95754463000048,54326.32308192 2024-03-06,16:34:04.000,66,11144431,-795,0,1709742843,13054.180914659992,170.54869509000127,54326.13442968 2024-03-06,16:34:05.000,66,11144476,-795,0,1709742844,13054.261750379992,170.49935117999848,54326.51872128 2024-03-06,16:34:06.000,66,11144307,-795,0,1709742845,13054.484048609993,170.59803900000406,54326.35801752 2024-03-06,16:34:07.000,66,11144552,-795,0,1709742846,13054.342586099992,170.53459683000256,54326.56763112 2024-03-06,16:34:08.000,66,11144235,-795,0,1709742847,13054.275222999997,170.56984247999935,54326.4907728 2024-03-06,16:34:09.000,66,11144457,-795,0,1709742848,13054.349322410002,170.53459683000256,54326.45583720001 2024-03-06,16:34:10.000,66,11144327,-795,0,1709742849,13054.160705729992,170.47115466000105,54326.12045544001 2024-03-06,16:34:11.000,66,11144442,-795,0,1709742850,13054.275222999997,170.49230204999913,54326.211288 2024-03-06,16:34:12.000,66,11144306,-795,0,1709742851,13054.349322410002,170.4288598800049,54326.38596600001 2024-03-06,16:34:13.000,66,11144610,-795,0,1709742852,13054.403212889993,170.37246684000274,54326.33705616001 2024-03-06,16:34:14.000,66,11144408,-795,0,1709742853,13054.288695620002,170.43590901000425,54326.28814632001 2024-03-06,16:34:15.000,66,11144447,-795,0,1709742854,13054.396476579997,170.48525291999977,54326.30212056 2024-03-06,16:34:16.000,66,11144410,-795,0,1709742855,13054.261750379992,170.4782037900004,54326.609553840004 2024-03-06,16:34:17.000,66,11144327,-795,0,1709742856,13054.228068830002,170.5768916099987,54326.30212056 2024-03-06,16:34:18.000,66,11144482,-795,0,1709742857,13054.241541449992,170.4782037900004,54326.37199176 2024-03-06,16:34:19.000,66,11144370,-795,0,1709742858,13054.174178349997,170.49935117999848,54326.441862960004 2024-03-06,16:34:20.000,66,11144180,-795,0,1709742859,13054.120287869991,170.64033378000022,54326.344043280005 2024-03-06,16:34:21.000,66,11144614,-795,0,1709742860,13054.167442040001,170.6614811699983,54326.40692736001 2024-03-06,16:34:22.000,66,11144330,-795,0,1709742861,13054.140496799992,170.6262355200015,54326.37897888 2024-03-06,16:34:23.000,66,11144385,-795,0,1709742862,13054.086606320001,170.5909898700047,54326.38596600001 2024-03-06,16:34:24.000,66,11144396,-795,0,1709742863,13054.086606320001,170.56279335,54326.24622360001 2024-03-06,16:34:25.000,66,11144135,-795,0,1709742864,13054.04618846,170.45000727000297,54326.28814632001 2024-03-06,16:34:26.000,66,11144406,-795,0,1709742865,13053.92493488,170.40771248999954,54326.18333952 2024-03-06,16:34:27.000,66,11144298,-795,0,1709742866,13053.93840749999,170.53459683000256,54326.23224936 2024-03-06,16:34:28.000,66,11144403,-795,0,1709742867,13053.810417609995,170.47115466000105,54326.16237816 2024-03-06,16:34:29.000,66,11144272,-795,0,1709742868,13053.769999749995,170.4641055300017,54326.106481200004 2024-03-06,16:34:30.000,66,11144293,-795,0,1709742869,13053.77673605999,170.20328772000357,54326.33006904 2024-03-06,16:34:31.000,66,11144390,-795,0,1709742870,13053.769999749995,170.14689468000142,54326.26718496001 2024-03-06,16:34:32.000,66,11144429,-795,0,1709742871,13053.729581889995,170.1680420699995,54326.127442560006 2024-03-06,16:34:33.000,66,11144192,-795,0,1709742872,13053.810417609995,170.09050163999927,54326.14840392001 2024-03-06,16:34:34.000,66,11144555,-795,0,1709742873,13053.66221879,169.92837164999946,54326.01564864 2024-03-06,16:34:35.000,66,11144314,-795,0,1709742874,13053.729581889995,169.94246990999818,54326.02962288001 2024-03-06,16:34:36.000,66,11144521,-795,0,1709742875,13053.67569140999,169.82968383000116,54326.008661520005 2024-03-06,16:34:37.000,66,11144213,-795,0,1709742876,13053.70263665,169.89312600000267,54326.02263576 2024-03-06,16:34:38.000,66,11144220,-795,0,1709742877,13053.77673605999,169.80853644000308,54326.04359712 2024-03-06,16:34:39.000,66,11144388,-795,0,1709742878,13053.81715391999,169.68165210000006,54326.03661 2024-03-06,16:34:40.000,66,11144398,-795,0,1709742879,13053.81715391999,169.80853644000308,54326.19731376001 2024-03-06,16:34:41.000,66,11144207,-795,0,1709742880,13053.769999749995,169.85083121999924,54325.90385472001 2024-03-06,16:34:42.000,66,11144168,-795,0,1709742881,13053.769999749995,169.76624165999965,54326.19032664 2024-03-06,16:34:43.000,66,11144528,-795,0,1709742882,13053.8036813,169.75214340000093,54326.08551984 2024-03-06,16:34:44.000,66,11144306,-795,0,1709742883,13053.749790819995,169.68165210000006,54326.07154560001 2024-03-06,16:34:45.000,66,11144594,-795,0,1709742884,13053.86430809,169.81558557000244,54326.211288 2024-03-06,16:34:46.000,66,11144384,-795,0,1709742885,13053.810417609995,169.87902774000395,54326.274172080004 2024-03-06,16:34:47.000,66,11144417,-795,0,1709742886,13053.810417609995,169.80148731000372,54326.25321072 2024-03-06,16:34:48.000,66,11144465,-795,0,1709742887,13053.81715391999,169.84378208999988,54326.03661 2024-03-06,16:34:49.000,66,11144473,-795,0,1709742888,13053.71610926999,170.0200103399984,54325.99468728 2024-03-06,16:34:50.000,66,11144359,-795,0,1709742889,13053.709372959995,169.91427339000074,54326.1414168 2024-03-06,16:34:51.000,66,11144300,-795,0,1709742890,13053.72284558,169.99181382000097,54325.98071304001 2024-03-06,16:34:52.000,66,11144478,-795,0,1709742891,13053.67569140999,170.09755076999863,54326.07154560001 2024-03-06,16:34:53.000,66,11144390,-795,0,1709742892,13053.480338419999,170.0200103399984,54325.83398352001 2024-03-06,16:34:54.000,66,11144440,-795,0,1709742893,13053.527492589994,170.09755076999863,54326.16237816 2024-03-06,16:34:55.000,66,11144389,-795,0,1709742894,13053.480338419999,170.2667298899978,54326.18333952 2024-03-06,16:34:56.000,66,11144234,-795,0,1709742895,13053.466865799994,170.32312292999995,54325.98071304001 2024-03-06,16:34:57.000,66,11144220,-795,0,1709742896,13053.379293769998,170.2808281500038,54325.83398352001 2024-03-06,16:34:58.000,66,11144228,-795,0,1709742897,13053.291721739988,170.33722118999867,54325.91782896 2024-03-06,16:34:59.000,66,11144327,-795,0,1709742898,13053.325403289993,170.42181074999826,54326.106481200004 2024-03-06,16:35:00.000,66,11144322,-795,0,1709742899,13053.291721739988,170.32312292999995,54325.84795776 2024-03-06,16:35:01.000,66,11144392,-795,0,1709742900,13053.170468160002,170.3301720599993,54325.73616384001 2024-03-06,16:35:02.000,66,11144247,-795,0,1709742901,13053.271512810003,170.4147616199989,54326.00167440001 2024-03-06,16:35:03.000,66,11144142,-795,0,1709742902,13053.325403289993,170.42181074999826,54326.06455848 2024-03-06,16:35:04.000,66,11144137,-795,0,1709742903,13053.298458049998,170.42181074999826,54325.94577744 2024-03-06,16:35:05.000,66,11144249,-795,0,1709742904,13053.305194359993,170.4288598800049,54325.9667388 2024-03-06,16:35:06.000,66,11144429,-795,0,1709742905,13053.244567569993,170.45705640000233,54325.84795776 2024-03-06,16:35:07.000,66,11144306,-795,0,1709742906,13053.278249119998,170.5909898700047,54325.98071304001 2024-03-06,16:35:08.000,66,11144495,-795,0,1709742907,13053.251303880003,170.6262355200015,54325.84795776 2024-03-06,16:35:09.000,66,11144377,-795,0,1709742908,13053.359084839998,170.78131638000195,54326.02263576 2024-03-06,16:35:10.000,66,11144430,-795,0,1709742909,13053.392766389989,170.74607072999788,54325.85494488 2024-03-06,16:35:11.000,66,11144263,-795,0,1709742910,13053.244567569993,170.78131638000195,54325.938790320004 2024-03-06,16:35:12.000,66,11144150,-795,0,1709742911,13053.359084839998,170.89410245999898,54325.91782896 2024-03-06,16:35:13.000,66,11144398,-795,0,1709742912,13053.460129489999,170.99279028000456,54326.057571360005 2024-03-06,16:35:14.000,66,11144129,-795,0,1709742913,13053.433184249989,171.07033071000478,54325.92481608 2024-03-06,16:35:15.000,66,11144393,-795,0,1709742914,13053.359084839998,171.11262549000094,54325.93180320001 2024-03-06,16:35:16.000,66,11144359,-795,0,1709742915,13053.419711629998,171.1690185300031,54326.01564864 2024-03-06,16:35:17.000,66,11144465,-795,0,1709742916,13053.332139599988,171.2465589600033,54326.225262240005 2024-03-06,16:35:18.000,66,11144595,-795,0,1709742917,13053.325403289993,171.3804924299984,54326.05058424001 2024-03-06,16:35:19.000,66,11144469,-795,0,1709742918,13053.311930669988,171.3804924299984,54326.1414168 2024-03-06,16:35:20.000,66,11144340,-795,0,1709742919,13053.372557459988,171.59196633000101,54326.03661 2024-03-06,16:35:21.000,66,11144096,-795,0,1709742920,13053.244567569993,171.57081894000294,54325.8968676 2024-03-06,16:35:22.000,66,11144433,-795,0,1709742921,13053.089632440002,171.71885067000403,54325.70821536 2024-03-06,16:35:23.000,66,11144211,-795,0,1709742922,13053.271512810003,171.71180154000467,54326.106481200004 2024-03-06,16:35:24.000,66,11144405,-795,0,1709742923,13053.332139599988,171.6765558900006,54326.20430088 2024-03-06,16:35:25.000,66,11144577,-795,0,1709742924,13053.386030079993,171.83163675000105,54326.19731376001 2024-03-06,16:35:26.000,66,11144446,-795,0,1709742925,13053.345612219993,171.80344023000362,54326.25321072 2024-03-06,16:35:27.000,66,11144413,-795,0,1709742926,13053.271512810003,171.86688239999785,54326.24622360001 2024-03-06,16:35:28.000,66,11144398,-795,0,1709742927,13053.352348529988,171.84573500999977,54326.295133440006 2024-03-06,16:35:29.000,66,11144444,-795,0,1709742928,13053.365821149993,171.99376674000086,54326.295133440006 2024-03-06,16:35:30.000,66,11144358,-795,0,1709742929,13053.372557459988,171.89507892000256,54326.30910768 2024-03-06,16:35:31.000,66,11144245,-795,0,1709742930,13053.244567569993,171.93737369999872,54326.12045544001 2024-03-06,16:35:32.000,66,11144335,-795,0,1709742931,13053.190677090002,171.94442282999808,54326.32308192 2024-03-06,16:35:33.000,66,11144397,-795,0,1709742932,13053.284985429993,172.0219632599983,54326.02263576 2024-03-06,16:35:34.000,66,11144469,-795,0,1709742933,13053.251303880003,171.97966848000215,54326.176352400005 2024-03-06,16:35:35.000,66,11144495,-795,0,1709742934,13053.217622329998,172.00081587000022,54326.4209016 2024-03-06,16:35:36.000,66,11144100,-795,0,1709742935,13053.264776499993,171.9514719600047,54326.07853272001 2024-03-06,16:35:37.000,66,11144381,-795,0,1709742936,13053.433184249989,171.83163675000105,54326.14840392001 2024-03-06,16:35:38.000,66,11144278,-795,0,1709742937,13053.345612219993,171.8598332699985,54326.14840392001 2024-03-06,16:35:39.000,66,11144391,-795,0,1709742938,13053.365821149993,171.84573500999977,54326.21827512001 2024-03-06,16:35:40.000,66,11144330,-795,0,1709742939,13053.311930669988,171.73294893000275,54326.19731376001 2024-03-06,16:35:41.000,66,11144266,-795,0,1709742940,13053.514019969989,171.78229283999826,54325.87590624 2024-03-06,16:35:42.000,66,11144691,-795,0,1709742941,13053.487074729994,171.7399980600021,54326.37897888 2024-03-06,16:35:43.000,66,11144371,-795,0,1709742942,13053.487074729994,171.69770327999868,54326.23224936 2024-03-06,16:35:44.000,66,11144397,-795,0,1709742943,13053.271512810003,171.70475240999804,54326.23923648001 2024-03-06,16:35:45.000,66,11144671,-795,0,1709742944,13053.352348529988,171.50737677000143,54326.211288 2024-03-06,16:35:46.000,66,11144168,-795,0,1709742945,13053.460129489999,171.47213112000463,54326.1414168 2024-03-06,16:35:47.000,66,11144791,-795,0,1709742946,13053.493811039989,171.59196633000101,54326.30910768 2024-03-06,16:35:48.000,66,11144444,-795,0,1709742947,13053.338875909998,171.56376981000358,54326.1414168 2024-03-06,16:35:49.000,66,11144559,-795,0,1709742948,13053.318666979998,171.48622938000335,54326.21827512001 2024-03-06,16:35:50.000,66,11144332,-795,0,1709742949,13053.399502699998,171.6413102400038,54326.1414168 2024-03-06,16:35:51.000,66,11144485,-795,0,1709742950,13053.446656869994,171.57081894000294,54326.4209016 2024-03-06,16:35:52.000,66,11144361,-795,0,1709742951,13053.305194359993,171.58491720000166,54326.37897888 2024-03-06,16:35:53.000,66,11144606,-795,0,1709742952,13053.325403289993,171.73294893000275,54326.28814632001 2024-03-06,16:35:54.000,66,11144061,-795,0,1709742953,13053.332139599988,171.6413102400038,54326.225262240005 2024-03-06,16:35:55.000,66,11144496,-795,0,1709742954,13053.325403289993,171.59196633000101,54326.30910768 2024-03-06,16:35:56.000,66,11144430,-795,0,1709742955,13053.325403289993,171.57081894000294,54326.26019784 2024-03-06,16:35:57.000,66,11144437,-795,0,1709742956,13053.177204469997,171.59901546000037,54326.15539104 2024-03-06,16:35:58.000,66,11144441,-795,0,1709742957,13053.372557459988,171.63426111000445,54326.20430088 2024-03-06,16:35:59.000,66,11144339,-795,0,1709742958,13053.386030079993,171.71885067000403,54326.441862960004 2024-03-06,16:36:00.000,66,11144611,-795,0,1709742959,13053.325403289993,171.54967155000486,54326.274172080004 2024-03-06,16:36:01.000,66,11144554,-795,0,1709742960,13053.338875909998,171.59901546000037,54326.39994024 2024-03-06,16:36:02.000,66,11144116,-795,0,1709742961,13053.305194359993,171.5778680700023,54326.225262240005 2024-03-06,16:36:03.000,66,11144263,-795,0,1709742962,13053.136786609997,171.53557328999887,54326.11346832 2024-03-06,16:36:04.000,66,11144405,-795,0,1709742963,13053.210886020002,171.59196633000101,54326.16936528001 2024-03-06,16:36:05.000,66,11144170,-795,0,1709742964,13053.217622329998,171.43688547000056,54326.28814632001 2024-03-06,16:36:06.000,66,11144678,-795,0,1709742965,13053.237831259998,171.50032764000207,54326.2811592 2024-03-06,16:36:07.000,66,11144476,-795,0,1709742966,13053.204149709993,171.34524678000162,54326.31609480001 2024-03-06,16:36:08.000,66,11144513,-795,0,1709742967,13053.210886020002,171.31705026000418,54326.26718496001 2024-03-06,16:36:09.000,66,11144115,-795,0,1709742968,13053.190677090002,171.47213112000463,54326.106481200004 2024-03-06,16:36:10.000,66,11144146,-795,0,1709742969,13053.224358639993,171.465081989998,54326.21827512001 2024-03-06,16:36:11.000,66,11144406,-795,0,1709742970,13053.224358639993,171.25360809000267,54326.392953120005 2024-03-06,16:36:12.000,66,11144242,-795,0,1709742971,13053.231094950002,171.45098372999928,54326.11346832 2024-03-06,16:36:13.000,66,11144485,-795,0,1709742972,13053.183940779993,171.40163982000377,54325.79904792 2024-03-06,16:36:14.000,66,11144264,-795,0,1709742973,13053.136786609997,171.5144259000008,54326.008661520005 2024-03-06,16:36:15.000,66,11144300,-795,0,1709742974,13053.237831259998,171.23950983000395,54326.21827512001 2024-03-06,16:36:16.000,66,11144499,-795,0,1709742975,13053.143522919992,171.2465589600033,54326.13442968 2024-03-06,16:36:17.000,66,11144138,-795,0,1709742976,13053.190677090002,171.42278721000184,54325.90385472001 2024-03-06,16:36:18.000,66,11144688,-795,0,1709742977,13053.103105059992,171.2324607000046,54326.1414168 2024-03-06,16:36:19.000,66,11144232,-795,0,1709742978,13053.042478269992,171.2183624399986,54326.008661520005 2024-03-06,16:36:20.000,66,11144696,-795,0,1709742979,13053.089632440002,171.14082200999837,54326.15539104 2024-03-06,16:36:21.000,66,11144521,-795,0,1709742980,13053.177204469997,171.2465589600033,54325.8968676 2024-03-06,16:36:22.000,66,11144493,-795,0,1709742981,13053.190677090002,171.04918331999943,54326.176352400005 2024-03-06,16:36:23.000,66,11144573,-795,0,1709742982,13053.002060409992,171.23950983000395,54325.84795776 2024-03-06,16:36:24.000,66,11144176,-795,0,1709742983,13053.103105059992,171.31705026000418,54326.03661 2024-03-06,16:36:25.000,66,11144262,-795,0,1709742984,13053.116577679997,171.14082200999837,54326.08551984 2024-03-06,16:36:26.000,66,11144391,-795,0,1709742985,13053.049214580002,171.07033071000478,54326.02263576 2024-03-06,16:36:27.000,66,11144278,-795,0,1709742986,13053.082896129992,171.3311485200029,54326.08551984 2024-03-06,16:36:28.000,66,11144467,-795,0,1709742987,13053.116577679997,171.23950983000395,54325.91782896 2024-03-06,16:36:29.000,66,11144062,-795,0,1709742988,13053.096368749997,171.1196746200003,54325.77808656 2024-03-06,16:36:30.000,66,11144476,-795,0,1709742989,13053.109841370002,171.0844289700035,54326.07853272001 2024-03-06,16:36:31.000,66,11144351,-795,0,1709742990,13053.231094950002,171.02803593000135,54326.16936528001 2024-03-06,16:36:32.000,66,11144734,-795,0,1709742991,13053.278249119998,171.2183624399986,54326.04359712 2024-03-06,16:36:33.000,66,11144308,-795,0,1709742992,13053.130050300002,171.00688854000327,54326.127442560006 2024-03-06,16:36:34.000,66,11144330,-795,0,1709742993,13053.244567569993,170.94344637000177,54325.85494488 2024-03-06,16:36:35.000,66,11144014,-795,0,1709742994,13053.379293769998,171.25360809000267,54325.88289336001 2024-03-06,16:36:36.000,66,11144460,-795,0,1709742995,13053.143522919992,170.90115158999834,54325.95276456001 2024-03-06,16:36:37.000,66,11144520,-795,0,1709742996,13053.197413399997,171.0844289700035,54326.02962288001 2024-03-06,16:36:38.000,66,11144321,-795,0,1709742997,13053.062687199992,171.09147810000286,54325.624369920006 2024-03-06,16:36:39.000,66,11144546,-795,0,1709742998,13053.231094950002,170.89410245999898,54326.106481200004 2024-03-06,16:36:40.000,66,11144206,-795,0,1709742999,13053.035741959997,171.0350850600007,54325.99468728 2024-03-06,16:36:41.000,66,11144266,-795,0,1709743000,13053.183940779993,170.95049550000113,54326.057571360005 2024-03-06,16:36:42.000,66,11144581,-795,0,1709743001,13053.136786609997,170.85180768000282,54325.93180320001 2024-03-06,16:36:43.000,66,11144455,-795,0,1709743002,13052.907752070001,170.64738290999958,54325.82000928 2024-03-06,16:36:44.000,66,11144245,-795,0,1709743003,13052.934697309996,170.7108250800011,54325.87590624 2024-03-06,16:36:45.000,66,11144657,-795,0,1709743004,13052.867334210001,170.54164596000192,54325.93180320001 2024-03-06,16:36:46.000,66,11144252,-795,0,1709743005,13053.022269339992,170.60508813000342,54326.11346832 2024-03-06,16:36:47.000,66,11144403,-795,0,1709743006,13052.894279449996,170.6614811699983,54326.03661 2024-03-06,16:36:48.000,66,11144225,-795,0,1709743007,13052.975115169997,170.73902159999852,54325.90385472001 2024-03-06,16:36:49.000,66,11144375,-795,0,1709743008,13052.968378860001,170.92934811000305,54326.01564864 2024-03-06,16:36:50.000,66,11144474,-795,0,1709743009,13052.941433619992,170.88705332999962,54325.90385472001 2024-03-06,16:36:51.000,66,11144288,-795,0,1709743010,13052.954906239996,170.63328465000086,54325.88289336001 2024-03-06,16:36:52.000,66,11144418,-795,0,1709743011,13053.002060409992,170.86590594000154,54326.08551984 2024-03-06,16:36:53.000,66,11144523,-795,0,1709743012,13052.867334210001,170.73902159999852,54325.840970640005 2024-03-06,16:36:54.000,66,11144240,-795,0,1709743013,13053.130050300002,170.9716428899992,54325.92481608 2024-03-06,16:36:55.000,66,11144379,-795,0,1709743014,13052.860597899991,170.8729550700009,54325.91084184001 2024-03-06,16:36:56.000,66,11144451,-795,0,1709743015,13052.981851479992,170.9716428899992,54326.02263576 2024-03-06,16:36:57.000,66,11144417,-795,0,1709743016,13053.076159819997,171.0562324499988,54325.86891912 2024-03-06,16:36:58.000,66,11144217,-795,0,1709743017,13052.820180039991,171.19721505000052,54325.86193200001 2024-03-06,16:36:59.000,66,11144023,-795,0,1709743018,13052.76628956,170.99983941000391,54325.57546008001 2024-03-06,16:37:00.000,66,11144289,-795,0,1709743019,13053.035741959997,171.1196746200003,54326.06455848 2024-03-06,16:37:01.000,66,11144105,-795,0,1709743020,13052.927961000001,171.28885373999947,54325.82000928 2024-03-06,16:37:02.000,66,11144094,-795,0,1709743021,13052.968378860001,171.31705026000418,54326.19731376001 2024-03-06,16:37:03.000,66,11144246,-795,0,1709743022,13052.799971109991,171.2324607000046,54325.938790320004 2024-03-06,16:37:04.000,66,11144397,-795,0,1709743023,13052.799971109991,171.41573808000248,54325.74315096001 2024-03-06,16:37:05.000,66,11144165,-795,0,1709743024,13052.840388969991,171.47213112000463,54325.97372592 2024-03-06,16:37:06.000,66,11144515,-795,0,1709743025,13052.651772289995,171.26065722000203,54325.687254 2024-03-06,16:37:07.000,66,11144089,-795,0,1709743026,13052.67871752999,171.26065722000203,54325.63834416 2024-03-06,16:37:08.000,66,11144448,-795,0,1709743027,13052.927961000001,171.31705026000418,54325.8269964 2024-03-06,16:37:09.000,66,11144336,-795,0,1709743028,13052.901015759991,171.50737677000143,54325.840970640005 2024-03-06,16:37:10.000,66,11144609,-795,0,1709743029,13052.80670742,171.66950676000124,54325.51956312 2024-03-06,16:37:11.000,66,11144218,-795,0,1709743030,13052.860597899991,171.5778680700023,54326.12045544001 2024-03-06,16:37:12.000,66,11144537,-795,0,1709743031,13052.948169930001,171.48622938000335,54326.02263576 2024-03-06,16:37:13.000,66,11144431,-795,0,1709743032,13052.5237824,171.75409632000083,54326.00167440001 2024-03-06,16:37:14.000,66,11143959,-795,0,1709743033,13052.570936569995,171.65540850000252,54325.65930552 2024-03-06,16:37:15.000,66,11144628,-795,0,1709743034,13052.67871752999,171.6765558900006,54325.94577744 2024-03-06,16:37:16.000,66,11144194,-795,0,1709743035,13052.76628956,171.37344329999905,54325.87590624 2024-03-06,16:37:17.000,66,11143944,-795,0,1709743036,13052.948169930001,171.3945906900044,54326.18333952 2024-03-06,16:37:18.000,66,11144297,-795,0,1709743037,13052.68545384,171.465081989998,54325.840970640005 2024-03-06,16:37:19.000,66,11144320,-795,0,1709743038,13052.54399133,171.33819765000226,54325.57546008001 2024-03-06,16:37:20.000,66,11144562,-795,0,1709743039,13052.55746394999,171.70475240999804,54325.9667388 2024-03-06,16:37:21.000,66,11143735,-795,0,1709743040,13052.5237824,171.5144259000008,54325.77808656 2024-03-06,16:37:22.000,66,11144548,-795,0,1709743041,13052.54399133,171.29590286999883,54325.93180320001 2024-03-06,16:37:23.000,66,11143969,-795,0,1709743042,13052.894279449996,171.40868895000312,54325.44969192001 2024-03-06,16:37:24.000,66,11144515,-795,0,1709743043,13052.51704608999,171.31705026000418,54325.603408560004 2024-03-06,16:37:25.000,66,11144566,-795,0,1709743044,13052.60461812,171.21131330999924,54325.78507368001 2024-03-06,16:37:26.000,66,11144595,-795,0,1709743045,13052.591145499995,171.42278721000184,54325.72917672 2024-03-06,16:37:27.000,66,11143919,-795,0,1709743046,13052.968378860001,171.479180250004,54325.61039568 2024-03-06,16:37:28.000,66,11144492,-795,0,1709743047,13052.78649849,171.48622938000335,54325.74315096001 2024-03-06,16:37:29.000,66,11144639,-795,0,1709743048,13052.62482705,171.50032764000207,54325.93180320001 2024-03-06,16:37:30.000,66,11144479,-795,0,1709743049,13052.66524491,171.64835937000316,54326.008661520005 2024-03-06,16:37:31.000,66,11144366,-795,0,1709743050,13052.67871752999,171.40868895000312,54326.09949408001 2024-03-06,16:37:32.000,66,11143963,-795,0,1709743051,13052.651772289995,171.81048936000298,54326.008661520005 2024-03-06,16:37:33.000,66,11143900,-795,0,1709743052,13052.73934431999,171.71885067000403,54325.98770016 2024-03-06,16:37:34.000,66,11144934,-795,0,1709743053,13052.67871752999,171.71885067000403,54325.30994952001 2024-03-06,16:37:35.000,66,11144166,-795,0,1709743054,13052.692190149995,171.71885067000403,54326.12045544001 2024-03-06,16:37:36.000,66,11144326,-795,0,1709743055,13052.631563359995,172.05720891000237,54325.9667388 2024-03-06,16:37:37.000,66,11144824,-795,0,1709743056,13052.35537464999,171.91622631000064,54325.98071304001 2024-03-06,16:37:38.000,66,11144361,-795,0,1709743057,13052.389056199994,172.1347493400026,54325.78507368001 2024-03-06,16:37:39.000,66,11144141,-795,0,1709743058,13052.288011549994,171.8880297900032,54325.792060800006 2024-03-06,16:37:40.000,66,11144193,-795,0,1709743059,13052.321693099999,172.12065108000388,54325.59642144001 2024-03-06,16:37:41.000,66,11144545,-795,0,1709743060,13052.530518709995,172.07835630000045,54325.90385472001 2024-03-06,16:37:42.000,66,11144340,-795,0,1709743061,13052.328429409994,171.99376674000086,54325.84795776 2024-03-06,16:37:43.000,66,11144226,-795,0,1709743062,13052.207175829994,172.34622323999793,54325.86891912 2024-03-06,16:37:44.000,66,11143943,-795,0,1709743063,13052.368847269994,172.2827810700037,54325.70122824 2024-03-06,16:37:45.000,66,11144095,-795,0,1709743064,13052.106131179993,172.35327237000456,54325.8269964 2024-03-06,16:37:46.000,66,11144645,-795,0,1709743065,13052.079185939998,171.95852109000407,54325.792060800006 2024-03-06,16:37:47.000,66,11144300,-795,0,1709743066,13052.153285349988,172.39556715000072,54325.63834416 2024-03-06,16:37:48.000,66,11144144,-795,0,1709743067,13052.186966899993,172.51540236000437,54325.40776920001 2024-03-06,16:37:49.000,66,11144223,-795,0,1709743068,13052.099394869998,172.825564079998,54325.41475632 2024-03-06,16:37:50.000,66,11144014,-795,0,1709743069,13052.045504389993,172.0360615200043,54325.90385472001 2024-03-06,16:37:51.000,66,11144602,-795,0,1709743070,13052.362110959999,172.25458454999898,54325.78507368001 2024-03-06,16:37:52.000,66,11144312,-795,0,1709743071,13052.254329999989,172.40261628000007,54325.41475632 2024-03-06,16:37:53.000,66,11144425,-795,0,1709743072,13052.200439519998,172.34622323999793,54325.512576 2024-03-06,16:37:54.000,66,11144334,-795,0,1709743073,13052.193703209989,172.40966540999943,54325.61738280001 2024-03-06,16:37:55.000,66,11144376,-795,0,1709743074,13052.119603799998,172.40261628000007,54325.61738280001 2024-03-06,16:37:56.000,66,11144384,-795,0,1709743075,13052.207175829994,172.4449110600035,54325.59642144001 2024-03-06,16:37:57.000,66,11144302,-795,0,1709743076,13052.382319889999,172.5647462699999,54325.73616384001 2024-03-06,16:37:58.000,66,11144364,-795,0,1709743077,13052.240857379998,172.839662340004,54325.63834416 2024-03-06,16:37:59.000,66,11144278,-795,0,1709743078,13052.200439519998,172.58589365999796,54325.31693664 2024-03-06,16:38:00.000,66,11144339,-795,0,1709743079,13052.35537464999,172.73392538999906,54325.87590624 2024-03-06,16:38:01.000,66,11144063,-795,0,1709743080,13052.348638339994,172.57179539999925,54325.94577744 2024-03-06,16:38:02.000,66,11144360,-795,0,1709743081,13052.40252882,172.55769714000053,54325.69424112001 2024-03-06,16:38:03.000,66,11144273,-795,0,1709743082,13052.173494279989,172.24048629000026,54325.75013808 2024-03-06,16:38:04.000,66,11144602,-795,0,1709743083,13052.166757969993,172.5295006200031,54325.5824472 2024-03-06,16:38:05.000,66,11144580,-795,0,1709743084,13052.092658559988,172.61409018000268,54325.3728336 2024-03-06,16:38:06.000,66,11144490,-795,0,1709743085,13052.180230589998,172.45900932000222,54325.82000928 2024-03-06,16:38:07.000,66,11144222,-795,0,1709743086,13052.092658559988,172.14179847000196,54325.8269964 2024-03-06,16:38:08.000,66,11144405,-795,0,1709743087,13052.274538929989,172.53654975000245,54325.722189600005 2024-03-06,16:38:09.000,66,11144735,-795,0,1709743088,13052.234121069989,172.67753235000418,54326.14840392001 2024-03-06,16:38:10.000,66,11144722,-795,0,1709743089,13052.301484169999,172.88195712000015,54325.80603504 2024-03-06,16:38:11.000,66,11144437,-795,0,1709743090,13052.368847269994,172.7903184300012,54326.02263576 2024-03-06,16:38:12.000,66,11144442,-795,0,1709743091,13052.052240700003,172.62113931000204,54326.01564864 2024-03-06,16:38:13.000,66,11144170,-795,0,1709743092,13052.45641929999,172.21228977000283,54325.81302216001 2024-03-06,16:38:14.000,66,11144404,-795,0,1709743093,13052.160021659998,172.2827810700037,54325.61738280001 2024-03-06,16:38:15.000,66,11144763,-795,0,1709743094,13052.193703209989,172.70572887000162,54325.554498720005 2024-03-06,16:38:16.000,66,11144640,-795,0,1709743095,13052.247593689994,172.53654975000245,54325.34488512 2024-03-06,16:38:17.000,66,11144080,-795,0,1709743096,13052.49683715999,172.8890062499995,54325.63135704 2024-03-06,16:38:18.000,66,11144841,-795,0,1709743097,13052.60461812,172.4308128000048,54325.40776920001 2024-03-06,16:38:19.000,66,11144936,-795,0,1709743098,13052.591145499995,172.99474320000445,54325.59642144001 2024-03-06,16:38:20.000,66,11144358,-795,0,1709743099,13052.234121069989,172.81146581999928,54325.71520248001 2024-03-06,16:38:21.000,66,11144339,-795,0,1709743100,13052.50357347,173.04408710999996,54325.65930552 2024-03-06,16:38:22.000,66,11144016,-795,0,1709743101,13052.41600143999,172.71277800000098,54325.65930552 2024-03-06,16:38:23.000,66,11144376,-795,0,1709743102,13052.37558357999,173.00884146000317,54325.54052448 2024-03-06,16:38:24.000,66,11144410,-795,0,1709743103,13052.45641929999,172.61409018000268,54325.71520248001 2024-03-06,16:38:25.000,66,11143859,-795,0,1709743104,13052.469891919995,172.7903184300012,54325.8269964 2024-03-06,16:38:26.000,66,11143855,-795,0,1709743105,13052.40252882,172.90310450999823,54325.687254 2024-03-06,16:38:27.000,66,11144589,-795,0,1709743106,13052.308220479994,172.89605537999887,54325.61039568 2024-03-06,16:38:28.000,66,11144575,-795,0,1709743107,13052.42273775,172.5647462699999,54325.219116960005 2024-03-06,16:38:29.000,66,11144305,-795,0,1709743108,13052.51704608999,172.71982713000034,54325.73616384001 2024-03-06,16:38:30.000,66,11144988,-795,0,1709743109,13052.67871752999,172.57179539999925,54325.840970640005 2024-03-06,16:38:31.000,66,11144259,-795,0,1709743110,13052.314956789989,172.5929427900046,54325.70122824 2024-03-06,16:38:32.000,66,11144130,-795,0,1709743111,13052.35537464999,172.74802364999778,54325.77808656 2024-03-06,16:38:33.000,66,11143992,-795,0,1709743112,13052.550727639995,172.81146581999928,54325.512576 2024-03-06,16:38:34.000,66,11144324,-795,0,1709743113,13052.321693099999,172.65638495999883,54325.505588880005 2024-03-06,16:38:35.000,66,11143787,-795,0,1709743114,13052.362110959999,172.57179539999925,54325.512576 2024-03-06,16:38:36.000,66,11144491,-795,0,1709743115,13052.362110959999,172.5435988800018,54325.58943432 2024-03-06,16:38:37.000,66,11144351,-795,0,1709743116,13052.429474059994,172.5295006200031,54325.66629264001 2024-03-06,16:38:38.000,66,11144357,-795,0,1709743117,13052.5237824,172.31097759000113,54325.52655024001 2024-03-06,16:38:39.000,66,11144536,-795,0,1709743118,13052.53725501999,172.50835322999774,54325.456679040006 2024-03-06,16:38:40.000,66,11144459,-795,0,1709743119,13052.49683715999,172.58589365999796,54325.77808656 2024-03-06,16:38:41.000,66,11144229,-795,0,1709743120,13052.48336454,172.27573194000433,54325.68026688 2024-03-06,16:38:42.000,66,11144354,-795,0,1709743121,13052.490100849995,172.37441976000264,54325.40078208001 2024-03-06,16:38:43.000,66,11144501,-795,0,1709743122,13052.550727639995,172.37441976000264,54325.53353736 2024-03-06,16:38:44.000,66,11144548,-795,0,1709743123,13052.490100849995,172.50835322999774,54325.58943432 2024-03-06,16:38:45.000,66,11144363,-755,0,1709743124,13052.429474059994,172.2334371600009,54325.56148584 2024-03-06,16:38:46.000,66,11144227,-795,0,1709743125,13052.429474059994,172.3321249799992,54325.687254 2024-03-06,16:38:47.000,66,11144334,-795,0,1709743126,13052.60461812,172.42376366999815,54325.7571252 2024-03-06,16:38:48.000,66,11144450,-795,0,1709743127,13052.550727639995,172.381468890002,54325.80603504 2024-03-06,16:38:49.000,66,11144226,-795,0,1709743128,13052.50357347,172.33917410999857,54325.65930552 2024-03-06,16:38:50.000,66,11144224,-795,0,1709743129,13052.49683715999,172.40966540999943,54325.42174344 2024-03-06,16:38:51.000,66,11144434,-795,0,1709743130,13052.429474059994,172.40261628000007,54325.37982072001 2024-03-06,16:38:52.000,66,11144261,-795,0,1709743131,13052.49683715999,172.46605845000158,54325.57546008001 2024-03-06,16:38:53.000,66,11144340,-795,0,1709743132,13052.362110959999,172.31097759000113,54325.36584648 2024-03-06,16:38:54.000,66,11144314,-795,0,1709743133,13052.341902029999,172.35327237000456,54325.51956312 2024-03-06,16:38:55.000,66,11144284,-795,0,1709743134,13052.348638339994,172.3180267200005,54325.5824472 2024-03-06,16:38:56.000,66,11144430,-795,0,1709743135,13052.328429409994,172.39556715000072,54325.69424112001 2024-03-06,16:38:57.000,66,11144301,-795,0,1709743136,13052.213912139989,172.34622323999793,54325.57546008001 2024-03-06,16:38:58.000,66,11144328,-795,0,1709743137,13052.180230589998,172.33917410999857,54325.512576 2024-03-06,16:38:59.000,66,11144271,-795,0,1709743138,13052.153285349988,172.28983020000305,54325.42174344 2024-03-06,16:39:00.000,66,11144448,-795,0,1709743139,13052.099394869998,172.4167145399988,54325.49860176001 2024-03-06,16:39:01.000,66,11144329,-795,0,1709743140,13052.038768079998,172.40966540999943,54325.47065328 2024-03-06,16:39:02.000,66,11144301,-795,0,1709743141,13052.079185939998,172.4308128000048,54325.48462752 2024-03-06,16:39:03.000,66,11144446,-795,0,1709743142,13052.065713319993,172.4308128000048,54325.34488512 2024-03-06,16:39:04.000,66,11144267,-795,0,1709743143,13051.991613910002,172.43786193000415,54325.337898000005 2024-03-06,16:39:05.000,66,11144239,-795,0,1709743144,13051.937723429997,172.4449110600035,54325.386807840005 2024-03-06,16:39:06.000,66,11144308,-795,0,1709743145,13051.910778190002,172.4167145399988,54325.41475632 2024-03-06,16:39:07.000,66,11144253,-795,0,1709743146,13051.877096639997,172.40261628000007,54325.35885936001 2024-03-06,16:39:08.000,66,11144445,-795,0,1709743147,13051.789524610002,172.5295006200031,54325.288988160006 2024-03-06,16:39:09.000,66,11144356,-795,0,1709743148,13051.762579369992,172.48720583999966,54325.22610408 2024-03-06,16:39:10.000,66,11144434,-795,0,1709743149,13051.890569260002,172.40261628000007,54325.386807840005 2024-03-06,16:39:11.000,66,11144346,-795,0,1709743150,13051.829942470002,172.2334371600009,54325.3029624 2024-03-06,16:39:12.000,66,11144189,-795,0,1709743151,13051.776051989997,172.37441976000264,54325.36584648 2024-03-06,16:39:13.000,66,11144108,-795,0,1709743152,13051.715425199996,172.32507584999985,54325.20514272 2024-03-06,16:39:14.000,66,11144380,-795,0,1709743153,13051.964668669993,172.24753541999962,54325.26103968001 2024-03-06,16:39:15.000,66,11144493,-795,0,1709743154,13051.749106750001,172.2827810700037,54325.30994952001 2024-03-06,16:39:16.000,66,11144154,-795,0,1709743155,13051.877096639997,172.2686828099977,54325.03745184 2024-03-06,16:39:17.000,66,11144191,-795,0,1709743156,13051.762579369992,172.27573194000433,54325.121297280006 2024-03-06,16:39:18.000,66,11144207,-795,0,1709743157,13051.836678779997,172.38851802000136,54325.24007832001 2024-03-06,16:39:19.000,66,11144184,-795,0,1709743158,13051.917514499997,172.381468890002,54325.23309120001 2024-03-06,16:39:20.000,66,11144144,-795,0,1709743159,13052.025295459993,172.4308128000048,54325.27501392 2024-03-06,16:39:21.000,66,11144258,-795,0,1709743160,13051.944459739992,172.58589365999796,54325.42873056001 2024-03-06,16:39:22.000,66,11144322,-795,0,1709743161,13051.984877599993,172.4449110600035,54325.29597528 2024-03-06,16:39:23.000,66,11144366,-795,0,1709743162,13051.917514499997,172.4308128000048,54325.100335920004 2024-03-06,16:39:24.000,66,11144314,-795,0,1709743163,13051.951196050002,172.4308128000048,54324.988542 2024-03-06,16:39:25.000,66,11144107,-795,0,1709743164,13051.883832949992,172.65638495999883,54325.288988160006 2024-03-06,16:39:26.000,66,11144222,-795,0,1709743165,13051.930987120002,172.40261628000007,54325.39379496 2024-03-06,16:39:27.000,66,11144302,-795,0,1709743166,13051.749106750001,172.35327237000456,54325.36584648 2024-03-06,16:39:28.000,66,11144341,-795,0,1709743167,13051.984877599993,172.67753235000418,54325.435717680004 2024-03-06,16:39:29.000,66,11144503,-795,0,1709743168,13051.924250809992,172.60704105000332,54325.20514272 2024-03-06,16:39:30.000,66,11144099,-795,0,1709743169,13051.897305569997,172.1347493400026,54325.23309120001 2024-03-06,16:39:31.000,66,11144745,-795,0,1709743170,13051.904041879992,172.6281884400014,54325.04443896001 2024-03-06,16:39:32.000,66,11144225,-795,0,1709743171,13051.910778190002,172.46605845000158,54325.40776920001 2024-03-06,16:39:33.000,66,11144414,-795,0,1709743172,13051.749106750001,172.46605845000158,54325.18418136 2024-03-06,16:39:34.000,66,11144416,-795,0,1709743173,13051.843415089992,172.51540236000437,54325.386807840005 2024-03-06,16:39:35.000,66,11144789,-795,0,1709743174,13051.823206159992,172.48720583999966,54325.23309120001 2024-03-06,16:39:36.000,66,11143970,-795,0,1709743175,13051.904041879992,172.381468890002,54325.18418136 2024-03-06,16:39:37.000,66,11144125,-795,0,1709743176,13051.641325789991,172.35327237000456,54325.08636168 2024-03-06,16:39:38.000,66,11144248,-795,0,1709743177,13051.695216269996,172.5647462699999,54325.10732304 2024-03-06,16:39:39.000,66,11144310,-795,0,1709743178,13051.762579369992,172.67753235000418,54325.18418136 2024-03-06,16:39:40.000,66,11144721,-795,0,1709743179,13051.681743649991,172.19114238000475,54325.04443896001 2024-03-06,16:39:41.000,66,11144462,-795,0,1709743180,13051.695216269996,172.32507584999985,54325.23309120001 2024-03-06,16:39:42.000,66,11144308,-795,0,1709743181,13051.877096639997,172.4449110600035,54325.42873056001 2024-03-06,16:39:43.000,66,11144563,-795,0,1709743182,13051.917514499997,172.47310758000094,54325.22610408 2024-03-06,16:39:44.000,66,11144394,-795,0,1709743183,13051.654798409996,172.7762201700025,54325.002516240005 2024-03-06,16:39:45.000,66,11143934,-795,0,1709743184,13051.850151400002,172.57179539999925,54325.36584648 2024-03-06,16:39:46.000,66,11143814,-795,0,1709743185,13051.749106750001,172.24048629000026,54325.19116848001 2024-03-06,16:39:47.000,66,11144575,-795,0,1709743186,13051.695216269996,172.38851802000136,54325.19116848001 2024-03-06,16:39:48.000,66,11144098,-795,0,1709743187,13051.890569260002,172.40261628000007,54325.22610408 2024-03-06,16:39:49.000,66,11143967,-795,0,1709743188,13051.796260919997,172.67753235000418,54325.219116960005 2024-03-06,16:39:50.000,66,11144231,-795,0,1709743189,13051.654798409996,172.63523757000075,54325.33091088001 2024-03-06,16:39:51.000,66,11144455,-795,0,1709743190,13051.762579369992,172.74097451999842,54325.02347760001 2024-03-06,16:39:52.000,66,11144070,-795,0,1709743191,13051.924250809992,172.6634340899982,54325.39379496 2024-03-06,16:39:53.000,66,11144536,-795,0,1709743192,13051.735634129996,172.79736756000057,54325.40776920001 2024-03-06,16:39:54.000,66,11144473,-795,0,1709743193,13051.924250809992,172.61409018000268,54325.1282844 2024-03-06,16:39:55.000,66,11144144,-795,0,1709743194,13051.715425199996,172.7762201700025,54324.8487996 2024-03-06,16:39:56.000,66,11144525,-795,0,1709743195,13052.018559149998,173.2485118800032,54325.34488512 2024-03-06,16:39:57.000,66,11144560,-795,0,1709743196,13051.796260919997,172.91720277000422,54325.49161464 2024-03-06,16:39:58.000,66,11144185,-795,0,1709743197,13051.823206159992,173.10752928000147,54325.36584648 2024-03-06,16:39:59.000,66,11143950,-795,0,1709743198,13052.045504389993,173.06523449999804,54325.21212984001 2024-03-06,16:40:00.000,66,11144414,-795,0,1709743199,13052.052240700003,173.07933276000404,54325.337898000005 2024-03-06,16:40:01.000,66,11144434,-795,0,1709743200,13051.675007339996,173.20621709999978,54325.20514272 2024-03-06,16:40:02.000,66,11144440,-795,0,1709743201,13051.762579369992,173.02998885000125,54325.37982072001 2024-03-06,16:40:03.000,66,11144239,-795,0,1709743202,13051.776051989997,172.9383501600023,54325.41475632 2024-03-06,16:40:04.000,66,11144369,-795,0,1709743203,13051.809733540002,173.0370379800006,54325.3728336 2024-03-06,16:40:05.000,66,11144101,-795,0,1709743204,13051.722161509992,172.81851494999864,54325.14924576 2024-03-06,16:40:06.000,66,11144097,-795,0,1709743205,13051.681743649991,172.89605537999887,54325.63834416 2024-03-06,16:40:07.000,66,11144114,-795,0,1709743206,13051.930987120002,172.80441668999993,54325.33091088001 2024-03-06,16:40:08.000,66,11144339,-795,0,1709743207,13051.957932359997,172.89605537999887,54325.35187224 2024-03-06,16:40:09.000,66,11144166,-795,0,1709743208,13051.910778190002,172.71277800000098,54325.46366616 2024-03-06,16:40:10.000,66,11144190,-795,0,1709743209,13051.984877599993,172.83261321000464,54325.4427048 2024-03-06,16:40:11.000,66,11144367,-795,0,1709743210,13051.802997229992,172.7903184300012,54325.3029624 2024-03-06,16:40:12.000,66,11144520,-795,0,1709743211,13051.796260919997,172.83261321000464,54325.268026800004 2024-03-06,16:40:13.000,66,11144327,-795,0,1709743212,13051.829942470002,172.6916306100029,54325.35187224 2024-03-06,16:40:14.000,66,11144443,-795,0,1709743213,13051.890569260002,172.74802364999778,54325.36584648 2024-03-06,16:40:15.000,66,11144433,-795,0,1709743214,13051.762579369992,172.825564079998,54325.36584648 2024-03-06,16:40:16.000,66,11144377,-795,0,1709743215,13051.897305569997,172.60704105000332,54325.49860176001 2024-03-06,16:40:17.000,66,11144231,-795,0,1709743216,13051.675007339996,172.84671147000336,54325.16322000001 2024-03-06,16:40:18.000,66,11144741,-795,0,1709743217,13051.49986327999,172.50835322999774,54325.54052448 2024-03-06,16:40:19.000,66,11144279,-795,0,1709743218,13051.668271030001,172.61409018000268,54325.18418136 2024-03-06,16:40:20.000,66,11144424,-795,0,1709743219,13051.829942470002,172.78326930000185,54325.19116848001 2024-03-06,16:40:21.000,66,11144466,-795,0,1709743220,13051.816469849997,172.5647462699999,54325.121297280006 2024-03-06,16:40:22.000,66,11144148,-795,0,1709743221,13051.850151400002,172.64933582999947,54325.170207120005 2024-03-06,16:40:23.000,66,11144247,-795,0,1709743222,13051.816469849997,172.53654975000245,54325.1981556 2024-03-06,16:40:24.000,66,11144450,-795,0,1709743223,13051.944459739992,172.51540236000437,54325.02347760001 2024-03-06,16:40:25.000,66,11144395,-795,0,1709743224,13052.099394869998,172.49425496999902,54325.30994952001 2024-03-06,16:40:26.000,66,11144346,-795,0,1709743225,13051.883832949992,172.73392538999906,54325.07238744001 2024-03-06,16:40:27.000,66,11144601,-795,0,1709743226,13052.025295459993,172.79736756000057,54325.14924576 2024-03-06,16:40:28.000,66,11144159,-795,0,1709743227,13051.964668669993,172.69867974000226,54325.07238744001 2024-03-06,16:40:29.000,66,11144412,-795,0,1709743228,13051.762579369992,172.6422867000001,54325.07238744001 2024-03-06,16:40:30.000,66,11144378,-795,0,1709743229,13051.688479960001,172.825564079998,54325.24706544 2024-03-06,16:40:31.000,66,11144617,-795,0,1709743230,13051.836678779997,172.84671147000336,54325.26103968001 2024-03-06,16:40:32.000,66,11144261,-795,0,1709743231,13051.749106750001,172.63523757000075,54325.28200104001 2024-03-06,16:40:33.000,66,11144739,-795,0,1709743232,13051.850151400002,172.8749079900008,54325.28200104001 2024-03-06,16:40:34.000,66,11143892,-795,0,1709743233,13051.614380549996,172.8749079900008,54325.23309120001 2024-03-06,16:40:35.000,66,11144617,-795,0,1709743234,13051.58743531,173.0017923300038,54325.3728336 2024-03-06,16:40:36.000,66,11144308,-795,0,1709743235,13051.60764424,172.84671147000336,54325.051426080005 2024-03-06,16:40:37.000,66,11144410,-795,0,1709743236,13051.54028113999,173.31195405000472,54325.17719424 2024-03-06,16:40:38.000,66,11144387,-795,0,1709743237,13051.654798409996,173.05818536999868,54325.051426080005 2024-03-06,16:40:39.000,66,11144354,-795,0,1709743238,13051.560490069991,173.0863818900034,54325.3728336 2024-03-06,16:40:40.000,66,11144049,-795,0,1709743239,13051.594171619996,173.24146275000385,54325.06540032001 2024-03-06,16:40:41.000,66,11144294,-795,0,1709743240,13051.19672932999,173.26965927000128,54325.25405256 2024-03-06,16:40:42.000,66,11144470,-795,0,1709743241,13051.43923648999,173.0370379800006,54325.06540032001 2024-03-06,16:40:43.000,66,11144195,-795,0,1709743242,13051.36513708,173.65736142000242,54325.27501392 2024-03-06,16:40:44.000,66,11144362,-795,0,1709743243,13051.23714718999,173.615066639999,54325.03745184 2024-03-06,16:40:45.000,66,11144189,-795,0,1709743244,13051.39881862999,173.57277186000283,54324.96059352 2024-03-06,16:40:46.000,66,11143912,-795,0,1709743245,13051.11589360999,173.45293664999917,54325.41475632 2024-03-06,16:40:47.000,66,11144400,-795,0,1709743246,13051.41902755999,173.6432631600037,54325.07937456 2024-03-06,16:40:48.000,66,11144186,-795,0,1709743247,13051.37860969999,173.29785578999872,54325.17719424 2024-03-06,16:40:49.000,66,11144142,-795,0,1709743248,13051.169784089994,173.81244228000287,54325.09334880001 2024-03-06,16:40:50.000,66,11144130,-795,0,1709743249,13051.23714718999,173.84768792999967,54325.47065328 2024-03-06,16:40:51.000,66,11144599,-795,0,1709743250,13051.27756504999,173.96752314000332,54325.35187224 2024-03-06,16:40:52.000,66,11144366,-795,0,1709743251,13051.331455529995,173.93227748999925,54325.29597528 2024-03-06,16:40:53.000,66,11144341,-795,0,1709743252,13051.230410879994,173.76309837000008,54324.79988976 2024-03-06,16:40:54.000,66,11144460,-795,0,1709743253,13051.18325671,173.5939192500009,54325.31693664 2024-03-06,16:40:55.000,66,11144510,-795,0,1709743254,13051.42576387,173.741950980002,54325.00950336 2024-03-06,16:40:56.000,66,11144234,-795,0,1709743255,13051.28430136,173.83358967000095,54325.31693664 2024-03-06,16:40:57.000,66,11144460,-795,0,1709743256,13051.36513708,173.65736142000242,54325.37982072001 2024-03-06,16:40:58.000,66,11144663,-795,0,1709743257,13051.60764424,173.75604924000072,54325.04443896001 2024-03-06,16:40:59.000,66,11144407,-795,0,1709743258,13051.661534719991,173.73490185000264,54325.170207120005 2024-03-06,16:41:00.000,66,11144216,-795,0,1709743259,13051.533544829996,173.41064187000302,54325.386807840005 2024-03-06,16:41:01.000,66,11144290,-795,0,1709743260,13051.39881862999,173.6785088100005,54325.33091088001 2024-03-06,16:41:02.000,66,11144221,-795,0,1709743261,13051.600907929991,174.0521127000029,54325.41475632 2024-03-06,16:41:03.000,66,11144214,-795,0,1709743262,13051.843415089992,174.0521127000029,54325.21212984001 2024-03-06,16:41:04.000,66,11143924,-795,0,1709743263,13051.755843059997,174.04506357000355,54325.20514272 2024-03-06,16:41:05.000,66,11144282,-795,0,1709743264,13051.661534719991,174.01686704999884,54325.40776920001 2024-03-06,16:41:06.000,66,11144024,-795,0,1709743265,13051.701952579991,174.2988322500023,54325.27501392 2024-03-06,16:41:07.000,66,11144533,-795,0,1709743266,13051.580698999991,174.20719356000336,54325.32392376 2024-03-06,16:41:08.000,66,11144346,-795,0,1709743267,13051.634589479996,174.35522529000446,54325.18418136 2024-03-06,16:41:09.000,66,11144474,-795,0,1709743268,13051.50659959,174.36932355000317,54325.219116960005 2024-03-06,16:41:10.000,66,11144264,-795,0,1709743269,13051.614380549996,174.35522529000446,54325.41475632 2024-03-06,16:41:11.000,66,11144210,-795,0,1709743270,13051.560490069991,174.31997964000038,54325.20514272 2024-03-06,16:41:12.000,66,11144345,-795,0,1709743271,13051.580698999991,174.46801137000148,54325.23309120001 2024-03-06,16:41:13.000,66,11144108,-795,0,1709743272,13051.675007339996,174.4468639800034,54325.40078208001 2024-03-06,16:41:14.000,66,11144422,-795,0,1709743273,13051.56722638,174.46801137000148,54325.170207120005 2024-03-06,16:41:15.000,66,11144176,-795,0,1709743274,13051.641325789991,174.4186674599987,54325.22610408 2024-03-06,16:41:16.000,66,11144578,-795,0,1709743275,13051.573962689996,174.32702876999974,54325.30994952001 2024-03-06,16:41:17.000,66,11144592,-795,0,1709743276,13051.654798409996,174.40456919999997,54325.49860176001 2024-03-06,16:41:18.000,66,11144328,-795,0,1709743277,13051.621116859991,174.31293051000102,54325.08636168 2024-03-06,16:41:19.000,66,11144467,-795,0,1709743278,13051.675007339996,174.3340778999991,54325.24706544 2024-03-06,16:41:20.000,66,11144350,-795,0,1709743279,13051.782788299992,174.32702876999974,54325.35885936001 2024-03-06,16:41:21.000,66,11144189,-795,0,1709743280,13051.796260919997,174.29178312000295,54325.3728336 2024-03-06,16:41:22.000,66,11144399,-795,0,1709743281,13051.661534719991,174.31293051000102,54325.16322000001 2024-03-06,16:41:23.000,66,11144423,-795,0,1709743282,13051.762579369992,174.31293051000102,54325.219116960005 2024-03-06,16:41:24.000,66,11144378,-795,0,1709743283,13051.762579369992,174.2353900800008,54325.26103968001 2024-03-06,16:41:25.000,66,11144142,-795,0,1709743284,13051.809733540002,174.2847339900036,54325.505588880005 2024-03-06,16:41:26.000,66,11144320,-795,0,1709743285,13051.769315680001,174.22834095000144,54325.48462752 2024-03-06,16:41:27.000,66,11144290,-795,0,1709743286,13051.782788299992,174.27768486000423,54325.53353736 2024-03-06,16:41:28.000,66,11144341,-795,0,1709743287,13051.769315680001,174.29178312000295,54325.42174344 2024-03-06,16:41:29.000,66,11144374,-795,0,1709743288,13051.701952579991,174.24243921000016,54325.435717680004 2024-03-06,16:41:30.000,66,11144476,-795,0,1709743289,13051.708688890001,174.2353900800008,54325.42873056001 2024-03-06,16:41:31.000,66,11144035,-795,0,1709743290,13051.594171619996,174.1719479099993,54325.49161464 2024-03-06,16:41:32.000,66,11144762,-795,0,1709743291,13051.675007339996,174.39047094000125,54325.49161464 2024-03-06,16:41:33.000,66,11144282,-795,0,1709743292,13051.621116859991,174.3340778999991,54325.39379496 2024-03-06,16:41:34.000,66,11144349,-795,0,1709743293,13051.580698999991,174.27768486000423,54325.386807840005 2024-03-06,16:41:35.000,66,11144423,-795,0,1709743294,13051.675007339996,174.3340778999991,54325.386807840005 2024-03-06,16:41:36.000,66,11144523,-795,0,1709743295,13051.681743649991,174.3340778999991,54325.49161464 2024-03-06,16:41:37.000,66,11144460,-795,0,1709743296,13051.749106750001,174.31293051000102,54325.56847296001 2024-03-06,16:41:38.000,66,11144343,-795,0,1709743297,13051.621116859991,174.43981485000404,54325.41475632 2024-03-06,16:41:39.000,66,11144234,-795,0,1709743298,13051.641325789991,174.36932355000317,54325.01649048 2024-03-06,16:41:40.000,66,11144481,-795,0,1709743299,13051.573962689996,174.5103061500049,54325.386807840005 2024-03-06,16:41:41.000,66,11144167,-795,0,1709743300,13051.809733540002,174.61604310000257,54325.23309120001 2024-03-06,16:41:42.000,66,11144325,-795,0,1709743301,13051.904041879992,174.53850267000234,54325.58943432 2024-03-06,16:41:43.000,66,11144055,-795,0,1709743302,13051.964668669993,174.41161832999933,54325.44969192001 2024-03-06,16:41:44.000,66,11144068,-795,0,1709743303,13051.951196050002,174.53145354000299,54325.63135704 2024-03-06,16:41:45.000,66,11144132,-795,0,1709743304,13052.133076419988,174.6935835300028,54325.32392376 2024-03-06,16:41:46.000,66,11144228,-795,0,1709743305,13052.079185939998,174.67948527000408,54325.74315096001 2024-03-06,16:41:47.000,66,11144376,-795,0,1709743306,13052.119603799998,174.86276265000197,54325.47065328 2024-03-06,16:41:48.000,66,11144326,-795,0,1709743307,13051.924250809992,174.65833787999873,54325.435717680004 2024-03-06,16:41:49.000,66,11144138,-795,0,1709743308,13052.038768079998,174.56669918999978,54325.554498720005 2024-03-06,16:41:50.000,66,11144331,-795,0,1709743309,13052.321693099999,174.7429274399983,54325.51956312 2024-03-06,16:41:51.000,66,11144152,-795,0,1709743310,13052.139812729998,174.78522222000174,54325.624369920006 2024-03-06,16:41:52.000,66,11144806,-795,0,1709743311,13052.321693099999,174.53145354000299,54325.66629264001 2024-03-06,16:41:53.000,66,11143996,-795,0,1709743312,13052.48336454,174.82046786999854,54325.57546008001 2024-03-06,16:41:54.000,66,11144589,-795,0,1709743313,13052.180230589998,174.99669612000434,54325.337898000005 2024-03-06,16:41:55.000,66,11144754,-795,0,1709743314,13051.937723429997,174.48915875999955,54325.42873056001 2024-03-06,16:41:56.000,66,11144245,-795,0,1709743315,13051.978141289997,174.64423962,54325.6523184 2024-03-06,16:41:57.000,66,11144063,-795,0,1709743316,13051.998350219998,174.68653440000344,54325.41475632 2024-03-06,16:41:58.000,66,11144538,-795,0,1709743317,13052.065713319993,174.81341873999918,54325.48462752 2024-03-06,16:41:59.000,66,11144656,-795,0,1709743318,13051.735634129996,174.74997656999767,54325.56847296001 2024-03-06,16:42:00.000,66,11144265,-795,0,1709743319,13052.025295459993,174.7429274399983,54325.673279760005 2024-03-06,16:42:01.000,66,11143879,-795,0,1709743320,13051.802997229992,174.51735528000427,54325.61039568 2024-03-06,16:42:02.000,66,11144550,-795,0,1709743321,13051.917514499997,174.64423962,54325.61039568 2024-03-06,16:42:03.000,66,11144239,-795,0,1709743322,13051.796260919997,174.7570257000043,54325.40078208001 2024-03-06,16:42:04.000,66,11144338,-795,0,1709743323,13051.708688890001,174.39047094000125,54325.33091088001 2024-03-06,16:42:05.000,66,11143927,-795,0,1709743324,13051.722161509992,174.2988322500023,54325.40078208001 2024-03-06,16:42:06.000,66,11144332,-795,0,1709743325,13051.782788299992,174.34817615999782,54325.54052448 2024-03-06,16:42:07.000,66,11144445,-795,0,1709743326,13051.829942470002,174.08030922000034,54325.46366616 2024-03-06,16:42:08.000,66,11144352,-795,0,1709743327,13051.890569260002,174.19309530000464,54325.46366616 2024-03-06,16:42:09.000,66,11144091,-795,0,1709743328,13052.038768079998,174.1508005200012,54325.42873056001 2024-03-06,16:42:10.000,66,11144213,-795,0,1709743329,13051.930987120002,174.09440747999906,54325.31693664 2024-03-06,16:42:11.000,66,11143909,-795,0,1709743330,13052.35537464999,174.20719356000336,54325.16322000001 2024-03-06,16:42:12.000,66,11144303,-795,0,1709743331,13052.240857379998,174.34817615999782,54325.16322000001 2024-03-06,16:42:13.000,66,11144345,-795,0,1709743332,13052.368847269994,173.99571966000076,54325.49860176001 2024-03-06,16:42:14.000,66,11143920,-795,0,1709743333,13052.186966899993,173.98162140000204,54325.63135704 2024-03-06,16:42:15.000,66,11143814,-795,0,1709743334,13052.40252882,173.8406388000003,54325.28200104001 2024-03-06,16:42:16.000,66,11144425,-795,0,1709743335,13052.651772289995,173.96752314000332,54325.72917672 2024-03-06,16:42:17.000,66,11144276,-795,0,1709743336,13052.570936569995,174.26358659999823,54325.37982072001 2024-03-06,16:42:18.000,66,11144296,-795,0,1709743337,13052.68545384,174.09440747999906,54325.39379496 2024-03-06,16:42:19.000,66,11144164,-795,0,1709743338,13052.5237824,174.29178312000295,54325.20514272 2024-03-06,16:42:20.000,66,11144391,-795,0,1709743339,13052.813443729996,174.21424269000272,54325.386807840005 2024-03-06,16:42:21.000,66,11144510,-795,0,1709743340,13052.74608063,174.4186674599987,54325.58943432 2024-03-06,16:42:22.000,66,11144079,-795,0,1709743341,13052.70566277,174.2988322500023,54325.70122824 2024-03-06,16:42:23.000,66,11144196,-795,0,1709743342,13052.833652659996,174.34817615999782,54325.70122824 2024-03-06,16:42:24.000,66,11144389,-795,0,1709743343,13052.692190149995,174.51735528000427,54325.3728336 2024-03-06,16:42:25.000,66,11144495,-795,0,1709743344,13052.51704608999,174.31997964000038,54325.70122824 2024-03-06,16:42:26.000,66,11143948,-795,0,1709743345,13052.48336454,174.66538700999808,54325.435717680004 2024-03-06,16:42:27.000,66,11144377,-795,0,1709743346,13052.42273775,174.58784657999786,54325.8269964 2024-03-06,16:42:28.000,66,11144403,-795,0,1709743347,13052.41600143999,174.41161832999933,54325.57546008001 2024-03-06,16:42:29.000,66,11144614,-795,0,1709743348,13052.146549039993,174.56669918999978,54325.32392376 2024-03-06,16:42:30.000,66,11144294,-795,0,1709743349,13052.038768079998,174.6089939700032,54325.64533128001 2024-03-06,16:42:31.000,66,11144112,-795,0,1709743350,13052.011822840002,174.34817615999782,54325.54052448 2024-03-06,16:42:32.000,66,11144077,-795,0,1709743351,13051.769315680001,174.27768486000423,54325.624369920006 2024-03-06,16:42:33.000,66,11144692,-795,0,1709743352,13052.011822840002,174.3622744200038,54325.33091088001 2024-03-06,16:42:34.000,66,11144322,-795,0,1709743353,13051.904041879992,173.9393266199986,54325.32392376 2024-03-06,16:42:35.000,66,11144082,-795,0,1709743354,13051.749106750001,174.21424269000272,54325.29597528 2024-03-06,16:42:36.000,66,11144357,-795,0,1709743355,13051.957932359997,174.10850573999778,54325.44969192001 2024-03-06,16:42:37.000,66,11144527,-795,0,1709743356,13051.978141289997,174.5103061500049,54325.63135704 2024-03-06,16:42:38.000,66,11144064,-795,0,1709743357,13051.904041879992,174.08030922000034,54325.33091088001 2024-03-06,16:42:39.000,66,11144549,-795,0,1709743358,13051.924250809992,174.08030922000034,54325.10732304 2024-03-06,16:42:40.000,66,11144393,-795,0,1709743359,13052.146549039993,174.16489877999993,54325.51956312 2024-03-06,16:42:41.000,66,11144442,-795,0,1709743360,13052.47662822999,174.01686704999884,54325.15623288 2024-03-06,16:42:42.000,66,11143967,-795,0,1709743361,13052.166757969993,174.2988322500023,54325.07238744001 2024-03-06,16:42:43.000,66,11144063,-795,0,1709743362,13052.294747859989,174.00276879000012,54325.35885936001 2024-03-06,16:42:44.000,66,11144160,-795,0,1709743363,13052.47662822999,174.14375139000185,54325.44969192001 2024-03-06,16:42:45.000,66,11144775,-795,0,1709743364,13052.37558357999,174.10145660999842,54325.32392376 2024-03-06,16:42:46.000,66,11144617,-795,0,1709743365,13052.46315561,174.12260400000378,54325.83398352001 2024-03-06,16:42:47.000,66,11143766,-795,0,1709743366,13052.56420026,174.3622744200038,54325.69424112001 2024-03-06,16:42:48.000,66,11144547,-795,0,1709743367,13052.5237824,174.24948833999952,54325.91782896 2024-03-06,16:42:49.000,66,11144283,-795,0,1709743368,13052.550727639995,174.26358659999823,54325.624369920006 2024-03-06,16:42:50.000,66,11143892,-795,0,1709743369,13052.5237824,174.34112702999846,54325.624369920006 2024-03-06,16:42:51.000,66,11143983,-795,0,1709743370,13052.288011549994,174.6089939700032,54325.61039568 2024-03-06,16:42:52.000,66,11144570,-795,0,1709743371,13052.57767287999,174.40456919999997,54325.70821536 2024-03-06,16:42:53.000,66,11143786,-795,0,1709743372,13052.69892645999,174.67243614000472,54325.69424112001 2024-03-06,16:42:54.000,66,11144547,-795,0,1709743373,13052.530518709995,174.40456919999997,54325.70122824 2024-03-06,16:42:55.000,66,11144803,-795,0,1709743374,13052.409265129994,174.51735528000427,54325.90385472001 2024-03-06,16:42:56.000,66,11144547,-795,0,1709743375,13052.328429409994,174.58784657999786,54325.88289336001 2024-03-06,16:42:57.000,66,11144279,-795,0,1709743376,13052.139812729998,174.5103061500049,54325.75013808 2024-03-06,16:42:58.000,66,11144461,-795,0,1709743377,13052.045504389993,174.68653440000344,54325.24007832001 2024-03-06,16:42:59.000,66,11144627,-795,0,1709743378,13052.099394869998,174.98259785999835,54325.386807840005 2024-03-06,16:43:00.000,66,11144819,-795,0,1709743379,13052.274538929989,174.72178005000023,54325.554498720005 2024-03-06,16:43:01.000,66,11144655,-795,0,1709743380,13052.126340109993,174.56669918999978,54325.61738280001 2024-03-06,16:43:02.000,66,11144225,-795,0,1709743381,13052.281275239999,174.51735528000427,54325.37982072001 2024-03-06,16:43:03.000,66,11144288,-795,0,1709743382,13052.045504389993,174.64423962,54325.36584648 2024-03-06,16:43:04.000,66,11144634,-795,0,1709743383,13051.944459739992,174.43276572000468,54325.40776920001 2024-03-06,16:43:05.000,66,11144305,-795,0,1709743384,13052.018559149998,174.73587830999895,54325.17719424 2024-03-06,16:43:06.000,66,11144410,-795,0,1709743385,13052.032031770003,174.4468639800034,54325.24007832001 2024-03-06,16:43:07.000,66,11144120,-795,0,1709743386,13051.991613910002,174.42571658999805,54325.24007832001 2024-03-06,16:43:08.000,66,11144427,-795,0,1709743387,13051.944459739992,174.55965006000042,54325.051426080005 2024-03-06,16:43:09.000,66,11144347,-795,0,1709743388,13051.749106750001,174.50325701999827,54325.268026800004 2024-03-06,16:43:10.000,66,11144469,-795,0,1709743389,13051.856887709997,174.45391311000276,54325.54751160001 2024-03-06,16:43:11.000,66,11144338,-795,0,1709743390,13052.119603799998,174.6089939700032,54325.47065328 2024-03-06,16:43:12.000,66,11144726,-795,0,1709743391,13052.119603799998,174.57374831999914,54325.52655024001 2024-03-06,16:43:13.000,66,11144676,-795,0,1709743392,13052.058977009998,174.05916183000227,54325.49860176001 2024-03-06,16:43:14.000,66,11144551,-795,0,1709743393,13052.227384759994,174.2847339900036,54325.02347760001 2024-03-06,16:43:15.000,66,11144714,-795,0,1709743394,13052.058977009998,174.50325701999827,54324.932645040004 2024-03-06,16:43:16.000,66,11144257,-795,0,1709743395,13052.301484169999,174.31997964000038,54325.30994952001 2024-03-06,16:43:17.000,66,11144194,-795,0,1709743396,13052.207175829994,174.47506050000084,54325.34488512 2024-03-06,16:43:18.000,66,11144598,-795,0,1709743397,13052.166757969993,174.67243614000472,54325.07937456 2024-03-06,16:43:19.000,66,11144186,-795,0,1709743398,13052.288011549994,174.5455518000017,54325.25405256 2024-03-06,16:43:20.000,66,11144467,-795,0,1709743399,13052.281275239999,174.53145354000299,54325.268026800004 2024-03-06,16:43:21.000,66,11144418,-795,0,1709743400,13052.389056199994,174.6301413600013,54325.48462752 2024-03-06,16:43:22.000,66,11144354,-795,0,1709743401,13052.50357347,174.6089939700032,54325.456679040006 2024-03-06,16:43:23.000,66,11144294,-795,0,1709743402,13052.449682989994,174.71473092000087,54325.4427048 2024-03-06,16:43:24.000,66,11144540,-795,0,1709743403,13052.510309779995,174.7570257000043,54325.41475632 2024-03-06,16:43:25.000,66,11144321,-795,0,1709743404,13052.692190149995,174.92620482000348,54325.71520248001 2024-03-06,16:43:26.000,66,11144328,-795,0,1709743405,13052.671981219995,174.86276265000197,54325.792060800006 2024-03-06,16:43:27.000,66,11144201,-795,0,1709743406,13052.68545384,174.7922713500011,54325.603408560004 2024-03-06,16:43:28.000,66,11144322,-795,0,1709743407,13052.61809073999,174.86276265000197,54325.512576 2024-03-06,16:43:29.000,66,11144424,-795,0,1709743408,13052.62482705,175.03194177000114,54325.70122824 2024-03-06,16:43:30.000,66,11144358,-795,0,1709743409,13052.68545384,174.88391004000005,54325.722189600005 2024-03-06,16:43:31.000,66,11144452,-795,0,1709743410,13052.59788180999,174.9403030800022,54325.771099440004 2024-03-06,16:43:32.000,66,11144327,-795,0,1709743411,13052.63829966999,174.9403030800022,54325.68026688 2024-03-06,16:43:33.000,66,11144393,-795,0,1709743412,13052.54399133,174.91915569000412,54325.70122824 2024-03-06,16:43:34.000,66,11144370,-795,0,1709743413,13052.510309779995,174.93325395000284,54325.80603504 2024-03-06,16:43:35.000,66,11144400,-795,0,1709743414,13052.50357347,174.96849959999963,54325.71520248001 2024-03-06,16:43:36.000,66,11144233,-795,0,1709743415,13052.490100849995,174.98259785999835,54325.71520248001 2024-03-06,16:43:37.000,66,11144451,-795,0,1709743416,13052.51704608999,175.03194177000114,54325.65930552 2024-03-06,16:43:38.000,66,11144364,-795,0,1709743417,13052.45641929999,174.98259785999835,54325.6523184 2024-03-06,16:43:39.000,66,11144323,-795,0,1709743418,13052.45641929999,174.96145047000027,54325.687254 2024-03-06,16:43:40.000,66,11144558,-795,0,1709743419,13052.341902029999,174.9403030800022,54325.603408560004 2024-03-06,16:43:41.000,66,11144488,-795,0,1709743420,13052.42273775,175.0037452500037,54325.56148584 2024-03-06,16:43:42.000,66,11144325,-795,0,1709743421,13052.56420026,174.8416152600039,54325.792060800006 2024-03-06,16:43:43.000,66,11144398,-795,0,1709743422,13052.550727639995,174.91210656000476,54325.722189600005 2024-03-06,16:43:44.000,66,11144427,-795,0,1709743423,13052.530518709995,174.89800829999876,54325.49161464 2024-03-06,16:43:45.000,66,11144385,-795,0,1709743424,13052.49683715999,174.81341873999918,54325.54751160001 2024-03-06,16:43:46.000,66,11144297,-795,0,1709743425,13052.651772289995,174.86981178000133,54325.58943432 2024-03-06,16:43:47.000,66,11144279,-795,0,1709743426,13052.63829966999,174.8416152600039,54325.63135704 2024-03-06,16:43:48.000,66,11144306,-795,0,1709743427,13052.63829966999,174.7288291799996,54325.53353736 2024-03-06,16:43:49.000,66,11144373,-795,0,1709743428,13052.530518709995,174.8275169999979,54325.47764040001 2024-03-06,16:43:50.000,66,11144327,-795,0,1709743429,13052.76628956,174.76407483000366,54325.61738280001 2024-03-06,16:43:51.000,66,11144329,-795,0,1709743430,13052.847125280001,174.67948527000408,54325.65930552 2024-03-06,16:43:52.000,66,11144419,-795,0,1709743431,13052.921224689992,174.7429274399983,54325.7571252 2024-03-06,16:43:53.000,66,11144360,-795,0,1709743432,13052.941433619992,174.60194484000385,54325.71520248001 2024-03-06,16:43:54.000,66,11144354,-795,0,1709743433,13052.853861589996,174.65833787999873,54325.47065328 2024-03-06,16:43:55.000,66,11144305,-795,0,1709743434,13052.914488379996,174.7570257000043,54325.56148584 2024-03-06,16:43:56.000,66,11144307,-795,0,1709743435,13052.934697309996,174.64423962,54325.47764040001 2024-03-06,16:43:57.000,66,11144399,-795,0,1709743436,13052.954906239996,174.6935835300028,54325.53353736 2024-03-06,16:43:58.000,66,11144358,-795,0,1709743437,13053.008796720002,174.7288291799996,54325.81302216001 2024-03-06,16:43:59.000,66,11144547,-795,0,1709743438,13053.049214580002,174.86981178000133,54325.687254 2024-03-06,16:44:00.000,66,11144467,-795,0,1709743439,13053.002060409992,174.89800829999876,54325.59642144001 2024-03-06,16:44:01.000,66,11144351,-795,0,1709743440,13052.934697309996,174.90505742999812,54325.63834416 2024-03-06,16:44:02.000,66,11144424,-795,0,1709743441,13053.062687199992,174.9403030800022,54325.77808656 2024-03-06,16:44:03.000,66,11144386,-795,0,1709743442,13052.975115169997,174.91210656000476,54325.722189600005 2024-03-06,16:44:04.000,66,11144393,-795,0,1709743443,13052.927961000001,174.98259785999835,54325.554498720005 2024-03-06,16:44:05.000,66,11144344,-795,0,1709743444,13052.948169930001,175.02489264000178,54325.78507368001 2024-03-06,16:44:06.000,66,11144393,-795,0,1709743445,13052.914488379996,174.8557135200026,54325.792060800006 2024-03-06,16:44:07.000,66,11144348,-795,0,1709743446,13052.853861589996,174.975548729999,54325.72917672 2024-03-06,16:44:08.000,66,11144347,-795,0,1709743447,13052.847125280001,174.975548729999,54325.70821536 2024-03-06,16:44:09.000,66,11144294,-795,0,1709743448,13052.847125280001,174.91210656000476,54325.71520248001 2024-03-06,16:44:10.000,66,11144342,-795,0,1709743449,13052.914488379996,174.98259785999835,54325.69424112001 2024-03-06,16:44:11.000,66,11144211,-795,0,1709743450,13052.941433619992,174.80636960999982,54325.78507368001 2024-03-06,16:44:12.000,66,11144518,-795,0,1709743451,13052.907752070001,174.80636960999982,54325.7571252 2024-03-06,16:44:13.000,66,11144451,-795,0,1709743452,13052.914488379996,174.7570257000043,54325.47065328 2024-03-06,16:44:14.000,66,11144378,-795,0,1709743453,13052.934697309996,174.73587830999895,54325.6523184 2024-03-06,16:44:15.000,66,11144459,-795,0,1709743454,13052.975115169997,174.57374831999914,54325.889880480005 2024-03-06,16:44:16.000,66,11144383,-795,0,1709743455,13053.103105059992,174.58784657999786,54325.87590624 2024-03-06,16:44:17.000,66,11144142,-795,0,1709743456,13053.109841370002,174.46801137000148,54325.66629264001 2024-03-06,16:44:18.000,66,11144404,-795,0,1709743457,13052.995324099997,174.45391311000276,54325.46366616 2024-03-06,16:44:19.000,66,11144395,-795,0,1709743458,13053.103105059992,174.37637268000253,54325.63135704 2024-03-06,16:44:20.000,66,11144484,-795,0,1709743459,13053.096368749997,174.41161832999933,54325.82000928 2024-03-06,16:44:21.000,66,11144174,-795,0,1709743460,13052.995324099997,174.31293051000102,54325.44969192001 2024-03-06,16:44:22.000,66,11144320,-795,0,1709743461,13053.042478269992,174.40456919999997,54325.54052448 2024-03-06,16:44:23.000,66,11144319,-795,0,1709743462,13053.204149709993,174.51735528000427,54325.76411232001 2024-03-06,16:44:24.000,66,11144278,-795,0,1709743463,13053.109841370002,174.4962078899989,54325.78507368001 2024-03-06,16:44:25.000,66,11144180,-795,0,1709743464,13052.961642549992,174.4821096300002,54325.65930552 2024-03-06,16:44:26.000,66,11144256,-795,0,1709743465,13053.197413399997,174.70768179000152,54325.56847296001 2024-03-06,16:44:27.000,66,11144062,-795,0,1709743466,13053.035741959997,174.57374831999914,54325.73616384001 2024-03-06,16:44:28.000,66,11144569,-795,0,1709743467,13052.968378860001,174.36932355000317,54325.435717680004 2024-03-06,16:44:29.000,66,11144512,-795,0,1709743468,13053.291721739988,174.42571658999805,54325.48462752 2024-03-06,16:44:30.000,66,11144040,-795,0,1709743469,13053.096368749997,174.27768486000423,54325.73616384001 2024-03-06,16:44:31.000,66,11144305,-795,0,1709743470,13053.022269339992,174.52440441000363,54325.554498720005 2024-03-06,16:44:32.000,66,11144411,-795,0,1709743471,13053.022269339992,174.3975200700006,54325.52655024001 2024-03-06,16:44:33.000,66,11144447,-795,0,1709743472,13053.062687199992,174.65833787999873,54325.56847296001 2024-03-06,16:44:34.000,66,11144365,-795,0,1709743473,13053.029005650002,174.5455518000017,54325.337898000005 2024-03-06,16:44:35.000,66,11144251,-795,0,1709743474,13052.968378860001,174.47506050000084,54325.15623288 2024-03-06,16:44:36.000,66,11144300,-795,0,1709743475,13053.042478269992,174.6301413600013,54325.47065328 2024-03-06,16:44:37.000,66,11144119,-795,0,1709743476,13053.130050300002,174.55260093000106,54325.33091088001 2024-03-06,16:44:38.000,66,11144268,-795,0,1709743477,13053.096368749997,174.58784657999786,54325.47764040001 2024-03-06,16:44:39.000,66,11144317,-795,0,1709743478,13053.116577679997,174.65128874999937,54325.54052448 2024-03-06,16:44:40.000,66,11144035,-795,0,1709743479,13053.150259230002,174.43981485000404,54325.771099440004 2024-03-06,16:44:41.000,66,11144053,-795,0,1709743480,13053.284985429993,174.5948957100045,54325.54751160001 2024-03-06,16:44:42.000,66,11144263,-795,0,1709743481,13053.284985429993,174.32702876999974,54325.268026800004 2024-03-06,16:44:43.000,66,11144272,-795,0,1709743482,13053.264776499993,174.82046786999854,54325.554498720005 2024-03-06,16:44:44.000,66,11144436,-795,0,1709743483,13053.264776499993,174.4186674599987,54325.26103968001 2024-03-06,16:44:45.000,66,11144338,-795,0,1709743484,13053.082896129992,174.4962078899989,54325.47065328 2024-03-06,16:44:46.000,66,11144408,-795,0,1709743485,13053.493811039989,174.3340778999991,54325.94577744 2024-03-06,16:44:47.000,66,11144142,-795,0,1709743486,13053.419711629998,174.46801137000148,54325.61039568 2024-03-06,16:44:48.000,66,11144131,-795,0,1709743487,13053.332139599988,174.42571658999805,54325.268026800004 2024-03-06,16:44:49.000,66,11144125,-795,0,1709743488,13053.514019969989,174.43981485000404,54325.74315096001 2024-03-06,16:44:50.000,66,11144051,-795,0,1709743489,13053.453393179989,174.1508005200012,54325.4427048 2024-03-06,16:44:51.000,66,11144183,-795,0,1709743490,13053.433184249989,174.25653746999888,54325.70122824 2024-03-06,16:44:52.000,66,11144564,-795,0,1709743491,13053.581383069999,174.5807974499985,54325.505588880005 2024-03-06,16:44:53.000,66,11144103,-795,0,1709743492,13053.790208679995,174.19309530000464,54325.722189600005 2024-03-06,16:44:54.000,66,11144220,-795,0,1709743493,13053.648746169994,174.5103061500049,54325.47065328 2024-03-06,16:44:55.000,66,11144204,-795,0,1709743494,13053.76326344,174.32702876999974,54325.59642144001 2024-03-06,16:44:56.000,66,11144935,-795,0,1709743495,13053.75652712999,174.4821096300002,54325.64533128001 2024-03-06,16:44:57.000,66,11144392,-795,0,1709743496,13053.70263665,174.4468639800034,54325.69424112001 2024-03-06,16:44:58.000,66,11144297,-795,0,1709743497,13053.601591999999,174.4186674599987,54325.35187224 2024-03-06,16:44:59.000,66,11144586,-795,0,1709743498,13053.72284558,174.60194484000385,54325.56148584 2024-03-06,16:45:00.000,66,11144118,-795,0,1709743499,13053.891253329995,174.4821096300002,54325.56148584 2024-03-06,16:45:01.000,66,11144640,-795,0,1709743500,13053.810417609995,174.71473092000087,54325.63135704 2024-03-06,16:45:02.000,66,11144444,-795,0,1709743501,13053.95861642999,174.48915875999955,54325.80603504 2024-03-06,16:45:03.000,66,11144550,-795,0,1709743502,13054.012506909996,174.78522222000174,54325.76411232001 2024-03-06,16:45:04.000,66,11144286,-795,0,1709743503,13054.100078939991,174.6089939700032,54325.53353736 2024-03-06,16:45:05.000,66,11144517,-795,0,1709743504,13054.012506909996,174.64423962,54325.71520248001 2024-03-06,16:45:06.000,66,11144464,-795,0,1709743505,13054.160705729992,174.60194484000385,54325.8968676 2024-03-06,16:45:07.000,66,11144232,-795,0,1709743506,13054.207859900001,174.62309223000193,54326.00167440001 2024-03-06,16:45:08.000,66,11144152,-795,0,1709743507,13054.02597953,174.6089939700032,54325.70122824 2024-03-06,16:45:09.000,66,11144191,-795,0,1709743508,13053.97882535999,174.48915875999955,54325.46366616 2024-03-06,16:45:10.000,66,11144658,-795,0,1709743509,13054.153969419996,174.43981485000404,54325.61738280001 2024-03-06,16:45:11.000,66,11144199,-795,0,1709743510,13054.228068830002,174.37637268000253,54325.79904792 2024-03-06,16:45:12.000,66,11144209,-795,0,1709743511,13054.04618846,174.42571658999805,54325.77808656 2024-03-06,16:45:13.000,66,11144255,-795,0,1709743512,13053.96535274,174.24948833999952,54325.75013808 2024-03-06,16:45:14.000,66,11144310,-795,0,1709743513,13054.079870009991,174.31997964000038,54325.51956312 2024-03-06,16:45:15.000,66,11144366,-795,0,1709743514,13053.82389023,174.17899703999865,54325.81302216001 2024-03-06,16:45:16.000,66,11144500,-795,0,1709743515,13053.749790819995,174.12965313000313,54325.79904792 2024-03-06,16:45:17.000,66,11144447,-795,0,1709743516,13053.850835469995,173.9886705300014,54325.73616384001 2024-03-06,16:45:18.000,66,11144193,-795,0,1709743517,13053.790208679995,173.89703184000246,54325.44969192001 2024-03-06,16:45:19.000,66,11144163,-795,0,1709743518,13053.72284558,174.11555487000442,54325.54052448 2024-03-06,16:45:20.000,66,11144217,-795,0,1709743519,13053.769999749995,173.84768792999967,54325.80603504 2024-03-06,16:45:21.000,66,11144344,-795,0,1709743520,13053.769999749995,173.96047401000396,54325.65930552 2024-03-06,16:45:22.000,66,11144349,-795,0,1709743521,13053.830626539995,173.81949141000223,54325.1282844 2024-03-06,16:45:23.000,66,11144102,-795,0,1709743522,13053.689164029995,173.83358967000095,54325.56148584 2024-03-06,16:45:24.000,66,11144072,-795,0,1709743523,13053.78347237,173.6785088100005,54325.63834416 2024-03-06,16:45:25.000,66,11144225,-795,0,1709743524,13053.911462259995,173.91113010000117,54325.722189600005 2024-03-06,16:45:26.000,66,11144436,-795,0,1709743525,13053.992297979996,173.8899827100031,54325.95276456001 2024-03-06,16:45:27.000,66,11144232,-795,0,1709743526,13054.032715839996,173.86883531999774,54325.70122824 2024-03-06,16:45:28.000,66,11144450,-795,0,1709743527,13054.019243219991,173.84768792999967,54325.624369920006 2024-03-06,16:45:29.000,66,11144626,-795,0,1709743528,13054.100078939991,173.615066639999,54325.6523184 2024-03-06,16:45:30.000,66,11144233,-795,0,1709743529,13054.221332519992,173.6785088100005,54325.66629264001 2024-03-06,16:45:31.000,66,11144261,-795,0,1709743530,13054.275222999997,173.6785088100005,54325.88289336001 2024-03-06,16:45:32.000,66,11144535,-795,0,1709743531,13054.281959309992,173.77014749999944,54325.79904792 2024-03-06,16:45:33.000,66,11144470,-795,0,1709743532,13054.383003959992,173.70670532999793,54325.722189600005 2024-03-06,16:45:34.000,66,11144276,-795,0,1709743533,13054.497521229998,173.6291648999977,54325.76411232001 2024-03-06,16:45:35.000,66,11144216,-795,0,1709743534,13054.537939089998,173.7771966299988,54325.79904792 2024-03-06,16:45:36.000,66,11144305,-795,0,1709743535,13054.564884329993,173.60096838000027,54325.624369920006 2024-03-06,16:45:37.000,66,11144276,-795,0,1709743536,13054.477312299998,173.62211576999835,54325.65930552 2024-03-06,16:45:38.000,66,11144248,-795,0,1709743537,13054.356058719997,173.4811331700039,54325.30994952001 2024-03-06,16:45:39.000,66,11144202,-795,0,1709743538,13054.484048609993,173.47408404000453,54325.58943432 2024-03-06,16:45:40.000,66,11144437,-795,0,1709743539,13054.531202779988,173.50932969000132,54325.512576 2024-03-06,16:45:41.000,66,11144238,-795,0,1709743540,13054.409949200002,173.66441055000178,54325.82000928 2024-03-06,16:45:42.000,66,11144292,-795,0,1709743541,13054.403212889993,173.58687012000155,54325.88289336001 2024-03-06,16:45:43.000,66,11144307,-795,0,1709743542,13054.383003959992,173.60801750999963,54325.792060800006 2024-03-06,16:45:44.000,66,11144376,-795,0,1709743543,13054.228068830002,173.6291648999977,54325.554498720005 2024-03-06,16:45:45.000,66,11144381,-795,0,1709743544,13054.160705729992,173.63621403000434,54325.70821536 2024-03-06,16:45:46.000,66,11144317,-795,0,1709743545,13054.106815250001,173.60801750999963,54325.73616384001 2024-03-06,16:45:47.000,66,11144166,-795,0,1709743546,13053.98556167,173.65031229000306,54325.66629264001 2024-03-06,16:45:48.000,66,11144440,-795,0,1709743547,13053.911462259995,173.615066639999,54325.512576 2024-03-06,16:45:49.000,66,11144229,-795,0,1709743548,13053.790208679995,173.50228056000196,54325.505588880005 2024-03-06,16:45:50.000,66,11144343,-795,0,1709743549,13053.77673605999,173.52342795000004,54325.33091088001 2024-03-06,16:45:51.000,66,11144316,-795,0,1709743550,13053.83736284999,173.55162447000475,54325.63135704 2024-03-06,16:45:52.000,66,11144455,-795,0,1709743551,13053.84409916,173.4317892600011,54325.63135704 2024-03-06,16:45:53.000,66,11144345,-795,0,1709743552,13053.85757177999,173.36129796000023,54325.6523184 2024-03-06,16:45:54.000,66,11144362,-795,0,1709743553,13053.891253329995,173.31900318000407,54325.34488512 2024-03-06,16:45:55.000,66,11144414,-795,0,1709743554,13053.89798963999,173.32605231000343,54325.46366616 2024-03-06,16:45:56.000,66,11144325,-795,0,1709743555,13054.079870009991,173.1850697100017,54325.4427048 2024-03-06,16:45:57.000,66,11144263,-795,0,1709743556,13054.059661079991,173.10752928000147,54325.65930552 2024-03-06,16:45:58.000,66,11144400,-795,0,1709743557,13054.100078939991,173.14277492999827,54325.48462752 2024-03-06,16:45:59.000,66,11144316,-795,0,1709743558,13054.147233110001,173.0229397200019,54325.54052448 2024-03-06,16:46:00.000,66,11144403,-795,0,1709743559,13054.221332519992,173.0370379800006,54325.63135704 2024-03-06,16:46:01.000,66,11144256,-795,0,1709743560,13054.234805139997,172.98064493999846,54325.57546008001 2024-03-06,16:46:02.000,66,11144517,-795,0,1709743561,13054.281959309992,172.96654667999974,54325.56148584 2024-03-06,16:46:03.000,66,11144200,-795,0,1709743562,13054.174178349997,172.83261321000464,54325.57546008001 2024-03-06,16:46:04.000,66,11144338,-795,0,1709743563,13054.201123589992,172.85376060000272,54325.512576 2024-03-06,16:46:05.000,66,11144249,-795,0,1709743564,13054.308904550002,172.88195712000015,54325.75013808 2024-03-06,16:46:06.000,66,11144374,-795,0,1709743565,13054.416685509997,172.7903184300012,54325.68026688 2024-03-06,16:46:07.000,66,11144431,-795,0,1709743566,13054.450367060002,172.76917104000313,54325.6523184 2024-03-06,16:46:08.000,66,11144424,-795,0,1709743567,13054.369531340002,172.7550727800044,54325.58943432 2024-03-06,16:46:09.000,66,11144392,-795,0,1709743568,13054.430158130002,172.839662340004,54325.48462752 2024-03-06,16:46:10.000,66,11144257,-795,0,1709743569,13054.362795029992,172.74802364999778,54325.52655024001 2024-03-06,16:46:11.000,66,11144419,-795,0,1709743570,13054.376267649997,172.78326930000185,54325.70821536 2024-03-06,16:46:12.000,66,11144507,-795,0,1709743571,13054.430158130002,172.70572887000162,54325.61039568 2024-03-06,16:46:13.000,66,11144399,-795,0,1709743572,13054.409949200002,172.67753235000418,54325.40078208001 2024-03-06,16:46:14.000,66,11144267,-795,0,1709743573,13054.255014069997,172.67048322000483,54325.48462752 2024-03-06,16:46:15.000,66,11144514,-795,0,1709743574,13054.389740270002,172.64933582999947,54325.59642144001 2024-03-06,16:46:16.000,66,11144256,-795,0,1709743575,13054.396476579997,172.5929427900046,54325.61039568 2024-03-06,16:46:17.000,66,11144364,-795,0,1709743576,13054.362795029992,172.53654975000245,54325.58943432 2024-03-06,16:46:18.000,66,11144240,-795,0,1709743577,13054.403212889993,172.46605845000158,54325.4427048 2024-03-06,16:46:19.000,66,11144337,-795,0,1709743578,13054.261750379992,172.45900932000222,54325.40776920001 2024-03-06,16:46:20.000,66,11144296,-795,0,1709743579,13054.228068830002,172.4449110600035,54325.35885936001 2024-03-06,16:46:21.000,66,11144233,-795,0,1709743580,13054.268486690002,172.3321249799992,54325.49860176001 2024-03-06,16:46:22.000,66,11144360,-795,0,1709743581,13054.335849789997,172.36737063000328,54325.53353736 2024-03-06,16:46:23.000,66,11144467,-795,0,1709743582,13054.234805139997,172.25458454999898,54325.36584648 2024-03-06,16:46:24.000,66,11144296,-795,0,1709743583,13054.275222999997,172.21228977000283,54325.35187224 2024-03-06,16:46:25.000,66,11144336,-795,0,1709743584,13054.308904550002,172.19114238000475,54325.40776920001 2024-03-06,16:46:26.000,66,11144340,-795,0,1709743585,13054.315640859997,172.22638803000154,54325.49860176001 2024-03-06,16:46:27.000,66,11144425,-795,0,1709743586,13054.349322410002,172.11360195000452,54325.37982072001 2024-03-06,16:46:28.000,66,11144161,-795,0,1709743587,13054.281959309992,172.12770021000324,54325.17719424 2024-03-06,16:46:29.000,66,11144320,-795,0,1709743588,13054.261750379992,172.11360195000452,54325.23309120001 2024-03-06,16:46:30.000,66,11144245,-795,0,1709743589,13054.389740270002,172.14179847000196,54325.34488512 2024-03-06,16:46:31.000,66,11144166,-795,0,1709743590,13054.315640859997,172.0713071700011,54325.47764040001 2024-03-06,16:46:32.000,66,11144289,-795,0,1709743591,13054.389740270002,172.1065528199979,54325.3029624 2024-03-06,16:46:33.000,66,11144281,-795,0,1709743592,13054.403212889993,172.09245455999917,54325.268026800004 2024-03-06,16:46:34.000,66,11144275,-795,0,1709743593,13054.322377169992,172.06425804000173,54325.21212984001 2024-03-06,16:46:35.000,66,11144387,-795,0,1709743594,13054.423421819993,172.0854054299998,54325.219116960005 2024-03-06,16:46:36.000,66,11144342,-795,0,1709743595,13054.443630749993,172.1840932499981,54325.36584648 2024-03-06,16:46:37.000,66,11144256,-795,0,1709743596,13054.504257539993,172.1981915100041,54325.3728336 2024-03-06,16:46:38.000,66,11144241,-795,0,1709743597,13054.497521229998,172.1699949899994,54325.26103968001 2024-03-06,16:46:39.000,66,11144460,-795,0,1709743598,13054.430158130002,172.15589673000068,54325.26103968001 2024-03-06,16:46:40.000,66,11144240,-795,0,1709743599,13054.605302189993,172.1981915100041,54325.41475632 2024-03-06,16:46:41.000,66,11144239,-795,0,1709743600,13054.531202779988,172.20524064000347,54325.47065328 2024-03-06,16:46:42.000,66,11144270,-795,0,1709743601,13054.585093259993,172.1840932499981,54325.33091088001 2024-03-06,16:46:43.000,66,11144271,-795,0,1709743602,13054.578356949998,172.25458454999898,54325.19116848001 2024-03-06,16:46:44.000,66,11144329,-795,0,1709743603,13054.490784920003,172.21933890000219,54325.22610408 2024-03-06,16:46:45.000,66,11144290,-795,0,1709743604,13054.598565879998,172.2334371600009,54325.32392376 2024-03-06,16:46:46.000,66,11144372,-795,0,1709743605,13054.625511119993,172.3180267200005,54325.512576 2024-03-06,16:46:47.000,66,11144274,-795,0,1709743606,13054.652456359989,172.3180267200005,54325.44969192001 2024-03-06,16:46:48.000,66,11144363,-795,0,1709743607,13054.605302189993,172.4167145399988,54325.32392376 2024-03-06,16:46:49.000,66,11144290,-795,0,1709743608,13054.659192669998,172.3321249799992,54325.41475632 2024-03-06,16:46:50.000,66,11144370,-795,0,1709743609,13054.612038499989,172.381468890002,54325.41475632 2024-03-06,16:46:51.000,66,11144305,-795,0,1709743610,13054.679401599999,172.3321249799992,54325.49161464 2024-03-06,16:46:52.000,66,11144462,-795,0,1709743611,13054.699610529999,172.36032150000392,54325.32392376 2024-03-06,16:46:53.000,66,11144347,-795,0,1709743612,13054.692874219989,172.47310758000094,54325.36584648 2024-03-06,16:46:54.000,66,11144488,-795,0,1709743613,13054.686137909994,172.4449110600035,54325.44969192001 2024-03-06,16:46:55.000,66,11144332,-795,0,1709743614,13054.766973629994,172.43786193000415,54325.673279760005 2024-03-06,16:46:56.000,66,11144210,-795,0,1709743615,13054.83433672999,172.47310758000094,54325.51956312 2024-03-06,16:46:57.000,66,11144371,-795,0,1709743616,13054.847809349994,172.45900932000222,54325.505588880005 2024-03-06,16:46:58.000,66,11144366,-795,0,1709743617,13054.686137909994,172.36737063000328,54325.24706544 2024-03-06,16:46:59.000,66,11144302,-795,0,1709743618,13054.82086411,172.36032150000392,54325.42174344 2024-03-06,16:47:00.000,66,11144201,-795,0,1709743619,13054.8814909,172.34622323999793,54325.40776920001 2024-03-06,16:47:01.000,66,11144355,-795,0,1709743620,13054.89496351999,172.2334371600009,54325.505588880005 2024-03-06,16:47:02.000,66,11144339,-795,0,1709743621,13054.91517244999,172.34622323999793,54325.54052448 2024-03-06,16:47:03.000,66,11144346,-795,0,1709743622,13054.948853999995,172.35327237000456,54325.47764040001 2024-03-06,16:47:04.000,66,11144359,-795,0,1709743623,13054.91517244999,172.33917410999857,54325.37982072001 2024-03-06,16:47:05.000,66,11144187,-795,0,1709743624,13054.96232662,172.1981915100041,54325.47764040001 2024-03-06,16:47:06.000,66,11144471,-795,0,1709743625,13054.86128197,172.25458454999898,54325.48462752 2024-03-06,16:47:07.000,66,11144326,-795,0,1709743626,13054.85454565999,172.24753541999962,54325.29597528 2024-03-06,16:47:08.000,66,11144280,-795,0,1709743627,13054.79391886999,172.1981915100041,54325.16322000001 2024-03-06,16:47:09.000,66,11144413,-795,0,1709743628,13054.726555769994,172.12770021000324,54325.24007832001 2024-03-06,16:47:10.000,66,11144276,-795,0,1709743629,13054.713083149989,172.09245455999917,54325.40776920001 2024-03-06,16:47:11.000,66,11144318,-795,0,1709743630,13054.787182559994,172.12770021000324,54325.41475632 2024-03-06,16:47:12.000,66,11144167,-795,0,1709743631,13054.706346839994,172.09950368999853,54325.39379496 2024-03-06,16:47:13.000,66,11144228,-795,0,1709743632,13054.638983739998,172.0854054299998,54325.42174344 2024-03-06,16:47:14.000,66,11144269,-795,0,1709743633,13054.564884329993,172.02901238999766,54325.100335920004 2024-03-06,16:47:15.000,66,11144463,-795,0,1709743634,13054.652456359989,171.99376674000086,54325.02347760001 2024-03-06,16:47:16.000,66,11144349,-795,0,1709743635,13054.625511119993,172.07835630000045,54325.19116848001 2024-03-06,16:47:17.000,66,11144279,-795,0,1709743636,13054.652456359989,171.9514719600047,54325.27501392 2024-03-06,16:47:18.000,66,11144292,-795,0,1709743637,13054.571620639988,171.89507892000256,54325.07937456 2024-03-06,16:47:19.000,66,11144204,-755,0,1709743638,13054.706346839994,171.89507892000256,54325.18418136 2024-03-06,16:47:20.000,66,11144377,-795,0,1709743639,13054.760237319999,171.90212805000192,54325.288988160006 2024-03-06,16:47:21.000,66,11144386,-795,0,1709743640,13054.719819459999,171.90917718000128,54325.19116848001 2024-03-06,16:47:22.000,66,11144323,-795,0,1709743641,13054.760237319999,171.8245876200017,54325.28200104001 2024-03-06,16:47:23.000,66,11144443,-795,0,1709743642,13054.692874219989,171.86688239999785,54325.02347760001 2024-03-06,16:47:24.000,66,11144183,-795,0,1709743643,13054.625511119993,171.7893419700049,54325.121297280006 2024-03-06,16:47:25.000,66,11144323,-795,0,1709743644,13054.659192669998,171.84573500999977,54325.219116960005 2024-03-06,16:47:26.000,66,11144481,-795,0,1709743645,13054.760237319999,171.7399980600021,54325.268026800004 2024-03-06,16:47:27.000,66,11144417,-795,0,1709743646,13054.766973629994,171.8598332699985,54325.27501392 2024-03-06,16:47:28.000,66,11144465,-795,0,1709743647,13054.612038499989,171.75409632000083,54325.24706544 2024-03-06,16:47:29.000,66,11144135,-795,0,1709743648,13054.679401599999,171.63426111000445,54325.121297280006 2024-03-06,16:47:30.000,66,11144327,-795,0,1709743649,13054.578356949998,171.78229283999826,54325.31693664 2024-03-06,16:47:31.000,66,11144238,-795,0,1709743650,13054.564884329993,171.76114545000019,54325.268026800004 2024-03-06,16:47:32.000,66,11144252,-795,0,1709743651,13054.585093259993,171.66950676000124,54325.25405256 2024-03-06,16:47:33.000,66,11144503,-795,0,1709743652,13054.470575990003,171.68360501999996,54325.19116848001 2024-03-06,16:47:34.000,66,11144215,-795,0,1709743653,13054.376267649997,171.66245763000188,54325.09334880001 2024-03-06,16:47:35.000,66,11144492,-795,0,1709743654,13054.369531340002,171.58491720000166,54325.3728336 2024-03-06,16:47:36.000,66,11144401,-795,0,1709743655,13054.450367060002,171.59901546000037,54325.31693664 2024-03-06,16:47:37.000,66,11144453,-795,0,1709743656,13054.369531340002,171.71885067000403,54325.21212984001 2024-03-06,16:47:38.000,66,11144290,-795,0,1709743657,13054.228068830002,171.479180250004,54325.03745184 2024-03-06,16:47:39.000,66,11144419,-795,0,1709743658,13054.302168239992,171.50032764000207,54325.06540032001 2024-03-06,16:47:40.000,66,11144349,-795,0,1709743659,13054.356058719997,171.48622938000335,54325.11431016001 2024-03-06,16:47:41.000,66,11144311,-795,0,1709743660,13054.268486690002,171.4298363400012,54325.18418136 2024-03-06,16:47:42.000,66,11144412,-795,0,1709743661,13054.335849789997,171.38754155999777,54325.219116960005 2024-03-06,16:47:43.000,66,11144343,-795,0,1709743662,13054.349322410002,171.29590286999883,54325.19116848001 2024-03-06,16:47:44.000,66,11144413,-795,0,1709743663,13054.315640859997,171.2818046100001,54324.97456776001 2024-03-06,16:47:45.000,66,11144299,-795,0,1709743664,13054.383003959992,171.27475548000075,54324.94661928001 2024-03-06,16:47:46.000,66,11144301,-795,0,1709743665,13054.369531340002,171.23950983000395,54325.01649048 2024-03-06,16:47:47.000,66,11144280,-795,0,1709743666,13054.463839679993,171.21131330999924,54325.07937456 2024-03-06,16:47:48.000,66,11144413,-795,0,1709743667,13054.349322410002,171.09852723000222,54324.79988976 2024-03-06,16:47:49.000,66,11144331,-795,0,1709743668,13054.463839679993,171.12672374999966,54325.121297280006 2024-03-06,16:47:50.000,66,11144437,-795,0,1709743669,13054.376267649997,171.19721505000052,54324.98155488 2024-03-06,16:47:51.000,66,11144376,-795,0,1709743670,13054.295431929997,170.99983941000391,54324.90469656001 2024-03-06,16:47:52.000,66,11144491,-795,0,1709743671,13054.430158130002,171.00688854000327,54324.97456776001 2024-03-06,16:47:53.000,66,11144227,-795,0,1709743672,13054.457103369998,170.94344637000177,54325.02347760001 2024-03-06,16:47:54.000,66,11144300,-795,0,1709743673,13054.335849789997,170.98574114999792,54324.75097992 2024-03-06,16:47:55.000,66,11144456,-795,0,1709743674,13054.335849789997,170.9082007199977,54324.77892840001 2024-03-06,16:47:56.000,66,11144333,-795,0,1709743675,13054.329113480002,170.92934811000305,54324.99552912001 2024-03-06,16:47:57.000,66,11144458,-795,0,1709743676,13054.315640859997,170.9082007199977,54324.97456776001 2024-03-06,16:47:58.000,66,11144381,-795,0,1709743677,13054.261750379992,170.9082007199977,54324.84181248 2024-03-06,16:47:59.000,66,11144456,-795,0,1709743678,13054.241541449992,170.8236111599981,54324.79988976 2024-03-06,16:48:00.000,66,11144418,-795,0,1709743679,13054.187650970001,170.81656202999875,54324.75796704001 2024-03-06,16:48:01.000,66,11144135,-795,0,1709743680,13054.201123589992,170.8095128999994,54324.716044320005 2024-03-06,16:48:02.000,66,11144319,-795,0,1709743681,13054.147233110001,170.78131638000195,54324.85578672001 2024-03-06,16:48:03.000,66,11144344,-795,0,1709743682,13054.106815250001,170.79541464000067,54324.68809584001 2024-03-06,16:48:04.000,66,11144369,-795,0,1709743683,13054.039452149991,170.8236111599981,54324.64617312 2024-03-06,16:48:05.000,66,11144312,-795,0,1709743684,13054.127024180001,170.76721812000324,54324.716044320005 2024-03-06,16:48:06.000,66,11144264,-795,0,1709743685,13054.180914659992,170.8095128999994,54324.79290264 2024-03-06,16:48:07.000,66,11144374,-795,0,1709743686,13054.180914659992,170.689677690003,54324.932645040004 2024-03-06,16:48:08.000,66,11144438,-795,0,1709743687,13054.113551559996,170.73197246999916,54324.79290264 2024-03-06,16:48:09.000,66,11144278,-795,0,1709743688,13054.187650970001,170.65443203999894,54324.9186708 2024-03-06,16:48:10.000,66,11144325,-795,0,1709743689,13054.187650970001,170.54869509000127,54324.82783824001 2024-03-06,16:48:11.000,66,11144261,-795,0,1709743690,13054.255014069997,170.4147616199989,54324.785915520006 2024-03-06,16:48:12.000,66,11144465,-795,0,1709743691,13054.396476579997,170.25968075999845,54324.68809584001 2024-03-06,16:48:13.000,66,11144323,-795,0,1709743692,13054.409949200002,170.29492641000252,54324.73700568001 2024-03-06,16:48:14.000,66,11144334,-795,0,1709743693,13054.369531340002,170.29492641000252,54324.65316024 2024-03-06,16:48:15.000,66,11144354,-795,0,1709743694,13054.430158130002,170.4782037900004,54324.89770944001 2024-03-06,16:48:16.000,66,11144231,-795,0,1709743695,13054.484048609993,170.45000727000297,54324.89770944001 2024-03-06,16:48:17.000,66,11144279,-795,0,1709743696,13054.376267649997,170.4782037900004,54324.87674808001 2024-03-06,16:48:18.000,66,11144239,-795,0,1709743697,13054.234805139997,170.37246684000274,54324.91168368 2024-03-06,16:48:19.000,66,11144418,-795,0,1709743698,13054.248277760002,170.43590901000425,54324.75097992 2024-03-06,16:48:20.000,66,11144417,-795,0,1709743699,13054.207859900001,170.40066336000018,54324.96059352 2024-03-06,16:48:21.000,66,11144268,-795,0,1709743700,13054.187650970001,170.45000727000297,54324.87674808001 2024-03-06,16:48:22.000,66,11144281,-795,0,1709743701,13054.140496799992,170.39361423000082,54324.92565792001 2024-03-06,16:48:23.000,66,11144319,-795,0,1709743702,13054.093342629996,170.4429581400036,54324.953606400006 2024-03-06,16:48:24.000,66,11144405,-795,0,1709743703,13054.04618846,170.38656510000146,54324.82085112 2024-03-06,16:48:25.000,66,11144295,-795,0,1709743704,13054.04618846,170.42181074999826,54324.79290264 2024-03-06,16:48:26.000,66,11144370,-795,0,1709743705,13054.019243219991,170.38656510000146,54324.63918600001 2024-03-06,16:48:27.000,66,11144338,-795,0,1709743706,13054.113551559996,170.47115466000105,54324.9186708 2024-03-06,16:48:28.000,66,11144229,-795,0,1709743707,13054.039452149991,170.4147616199989,54324.79290264 2024-03-06,16:48:29.000,66,11144276,-795,0,1709743708,13054.187650970001,170.49935117999848,54324.716044320005 2024-03-06,16:48:30.000,66,11144307,-795,0,1709743709,13054.241541449992,170.5909898700047,54324.97456776001 2024-03-06,16:48:31.000,66,11144217,-795,0,1709743710,13054.201123589992,170.52049857000384,54324.79988976 2024-03-06,16:48:32.000,66,11144494,-795,0,1709743711,13054.153969419996,170.53459683000256,54324.73700568001 2024-03-06,16:48:33.000,66,11144386,-795,0,1709743712,13054.221332519992,170.51344944000448,54324.79290264 2024-03-06,16:48:34.000,66,11144310,-795,0,1709743713,13054.140496799992,170.60508813000342,54324.6042504 2024-03-06,16:48:35.000,66,11144227,-795,0,1709743714,13054.241541449992,170.56279335,54324.716044320005 2024-03-06,16:48:36.000,66,11144251,-795,0,1709743715,13054.322377169992,170.66853029999766,54324.86277384 2024-03-06,16:48:37.000,66,11144374,-795,0,1709743716,13054.167442040001,170.75311986000452,54324.66014736001 2024-03-06,16:48:38.000,66,11144294,-795,0,1709743717,13054.376267649997,170.74607072999788,54324.953606400006 2024-03-06,16:48:39.000,66,11144237,-795,0,1709743718,13054.369531340002,170.73902159999852,54324.90469656001 2024-03-06,16:48:40.000,66,11144307,-795,0,1709743719,13054.403212889993,170.80246377000003,54324.9186708 2024-03-06,16:48:41.000,66,11144387,-795,0,1709743720,13054.356058719997,170.80246377000003,54324.883735200005 2024-03-06,16:48:42.000,66,11144419,-795,0,1709743721,13054.396476579997,170.65443203999894,54324.86277384 2024-03-06,16:48:43.000,66,11144476,-795,0,1709743722,13054.322377169992,170.88705332999962,54324.82085112 2024-03-06,16:48:44.000,66,11144328,-795,0,1709743723,13054.335849789997,170.86590594000154,54324.8487996 2024-03-06,16:48:45.000,66,11144211,-795,0,1709743724,13054.423421819993,170.98574114999792,54324.813864 2024-03-06,16:48:46.000,66,11144302,-795,0,1709743725,13054.383003959992,170.92934811000305,54324.96059352 2024-03-06,16:48:47.000,66,11144381,-795,0,1709743726,13054.275222999997,170.73902159999852,54324.932645040004 2024-03-06,16:48:48.000,66,11144422,-795,0,1709743727,13054.180914659992,170.8377094200041,54324.89770944001 2024-03-06,16:48:49.000,66,11144347,-795,0,1709743728,13054.194387279997,170.5909898700047,54324.96758064 2024-03-06,16:48:50.000,66,11144366,-795,0,1709743729,13054.059661079991,170.7249233399998,54324.932645040004 2024-03-06,16:48:51.000,66,11144495,-795,0,1709743730,13053.931671189996,170.73197246999916,54325.19116848001 2024-03-06,16:48:52.000,66,11144124,-795,0,1709743731,13053.91819856999,170.49935117999848,54325.01649048 2024-03-06,16:48:53.000,66,11144542,-795,0,1709743732,13053.79694498999,170.65443203999894,54324.99552912001 2024-03-06,16:48:54.000,66,11144290,-795,0,1709743733,13053.891253329995,170.4782037900004,54324.813864 2024-03-06,16:48:55.000,66,11144196,-795,0,1709743734,13053.85757177999,170.29492641000252,54325.002516240005 2024-03-06,16:48:56.000,66,11144590,-795,0,1709743735,13053.88451702,170.3301720599993,54325.08636168 2024-03-06,16:48:57.000,66,11144327,-795,0,1709743736,13053.61506461999,170.20328772000357,54324.9186708 2024-03-06,16:48:58.000,66,11144027,-795,0,1709743737,13053.709372959995,170.24558249999973,54324.94661928001 2024-03-06,16:48:59.000,66,11144243,-795,0,1709743738,13053.59485568999,170.24558249999973,54324.813864 2024-03-06,16:49:00.000,66,11144088,-795,0,1709743739,13053.63527354999,170.05525599000248,54324.6741216 2024-03-06,16:49:01.000,66,11144333,-795,0,1709743740,13053.891253329995,170.15394381000078,54324.98155488 2024-03-06,16:49:02.000,66,11144444,-795,0,1709743741,13053.70263665,170.18214032999822,54324.7439928 2024-03-06,16:49:03.000,66,11144397,-795,0,1709743742,13053.85757177999,170.1680420699995,54324.91168368 2024-03-06,16:49:04.000,66,11144797,-795,0,1709743743,13054.012506909996,170.09755076999863,54325.08636168 2024-03-06,16:49:05.000,66,11144337,-795,0,1709743744,13054.04618846,170.2173859800023,54324.73001856001 2024-03-06,16:49:06.000,66,11144362,-795,0,1709743745,13054.0057706,170.14689468000142,54324.82783824001 2024-03-06,16:49:07.000,66,11144228,-795,0,1709743746,13054.073133699996,170.2173859800023,54324.92565792001 2024-03-06,16:49:08.000,66,11144453,-795,0,1709743747,13054.194387279997,170.2667298899978,54324.94661928001 2024-03-06,16:49:09.000,66,11144373,-795,0,1709743748,13054.100078939991,170.32312292999995,54324.72303144 2024-03-06,16:49:10.000,66,11144426,-795,0,1709743749,13054.214596209997,170.3795159700021,54324.79988976 2024-03-06,16:49:11.000,66,11144406,-795,0,1709743750,13054.255014069997,170.33722118999867,54324.89072232 2024-03-06,16:49:12.000,66,11144167,-795,0,1709743751,13054.335849789997,170.33722118999867,54324.94661928001 2024-03-06,16:49:13.000,66,11144223,-795,0,1709743752,13054.174178349997,170.35836858000403,54324.932645040004 2024-03-06,16:49:14.000,66,11144367,-795,0,1709743753,13054.127024180001,170.30197554000188,54324.73700568001 2024-03-06,16:49:15.000,66,11144132,-795,0,1709743754,13054.059661079991,170.4782037900004,54324.79988976 2024-03-06,16:49:16.000,66,11144256,-795,0,1709743755,13054.100078939991,170.49230204999913,54325.002516240005 2024-03-06,16:49:17.000,66,11144122,-795,0,1709743756,13053.92493488,170.45000727000297,54324.86277384 2024-03-06,16:49:18.000,66,11144341,-795,0,1709743757,13053.830626539995,170.47115466000105,54324.82085112 2024-03-06,16:49:19.000,66,11144436,-795,0,1709743758,13053.88451702,170.51344944000448,54324.82783824001 2024-03-06,16:49:20.000,66,11144202,-795,0,1709743759,13053.76326344,170.55574422000063,54324.69508296 2024-03-06,16:49:21.000,66,11144378,-795,0,1709743760,13053.668955099994,170.5275477000032,54324.8487996 2024-03-06,16:49:22.000,66,11144181,-795,0,1709743761,13053.527492589994,170.36541771000338,54324.8487996 2024-03-06,16:49:23.000,66,11144455,-795,0,1709743762,13053.520756279999,170.4782037900004,54324.61123752001 2024-03-06,16:49:24.000,66,11144402,-795,0,1709743763,13053.439920559998,170.4782037900004,54324.43655952 2024-03-06,16:49:25.000,66,11144206,-795,0,1709743764,13053.412975319989,170.54869509000127,54324.79988976 2024-03-06,16:49:26.000,66,11144543,-795,0,1709743765,13053.419711629998,170.15394381000078,54324.63219888 2024-03-06,16:49:27.000,66,11144467,-795,0,1709743766,13053.204149709993,170.18214032999822,54324.69508296 2024-03-06,16:49:28.000,66,11144248,-795,0,1709743767,13053.244567569993,170.2667298899978,54324.48546936 2024-03-06,16:49:29.000,66,11144323,-795,0,1709743768,13053.399502699998,170.01296120999905,54324.59027616001 2024-03-06,16:49:30.000,66,11144390,-795,0,1709743769,13053.305194359993,170.42181074999826,54324.66014736001 2024-03-06,16:49:31.000,66,11144129,-795,0,1709743770,13053.318666979998,170.23853337000037,54324.82085112 2024-03-06,16:49:32.000,66,11144388,-795,0,1709743771,13053.392766389989,169.99181382000097,54324.55534056 2024-03-06,16:49:33.000,66,11144168,-795,0,1709743772,13053.419711629998,169.59001341000112,54324.89072232 2024-03-06,16:49:34.000,66,11144387,-795,0,1709743773,13053.493811039989,169.80148731000372,54324.35271408001 2024-03-06,16:49:35.000,66,11144410,-795,0,1709743774,13053.77673605999,169.89312600000267,54324.56931480001 2024-03-06,16:49:36.000,66,11144385,-795,0,1709743775,13053.73631819999,169.87902774000395,54324.73700568001 2024-03-06,16:49:37.000,66,11144245,-795,0,1709743776,13053.67569140999,169.5759151500024,54324.58328904 2024-03-06,16:49:38.000,66,11144319,-795,0,1709743777,13053.8036813,169.59001341000112,54324.49245648001 2024-03-06,16:49:39.000,66,11144264,-795,0,1709743778,13053.75652712999,169.4631290699981,54324.47848224 2024-03-06,16:49:40.000,66,11144384,-795,0,1709743779,13053.810417609995,169.6111607999992,54324.62521176 2024-03-06,16:49:41.000,66,11144511,-795,0,1709743780,13053.87778070999,169.61820992999856,54324.597263280004 2024-03-06,16:49:42.000,66,11144369,-795,0,1709743781,13053.85757177999,169.75214340000093,54324.62521176 2024-03-06,16:49:43.000,66,11144490,-795,0,1709743782,13053.91819856999,169.70279948999814,54324.65316024 2024-03-06,16:49:44.000,66,11144203,-795,0,1709743783,13054.012506909996,169.773290789999,54324.82783824001 2024-03-06,16:49:45.000,66,11144372,-795,0,1709743784,13053.84409916,169.8860768700033,54324.66014736001 2024-03-06,16:49:46.000,66,11144303,-795,0,1709743785,13053.911462259995,169.95656817000418,54324.764954160004 2024-03-06,16:49:47.000,66,11144238,-795,0,1709743786,13053.82389023,170.02705946999777,54324.5343792 2024-03-06,16:49:48.000,66,11144304,-795,0,1709743787,13053.8036813,170.09755076999863,54324.5343792 2024-03-06,16:49:49.000,66,11144262,-795,0,1709743788,13053.82389023,170.13984555000206,54324.70207008 2024-03-06,16:49:50.000,66,11144338,-795,0,1709743789,13053.790208679995,170.1327964200027,54324.6741216 2024-03-06,16:49:51.000,66,11144456,-795,0,1709743790,13053.749790819995,170.16099294000014,54324.63219888 2024-03-06,16:49:52.000,66,11144584,-795,0,1709743791,13053.81715391999,170.09755076999863,54324.66014736001 2024-03-06,16:49:53.000,66,11144412,-795,0,1709743792,13053.70263665,170.14689468000142,54324.52739208 2024-03-06,16:49:54.000,66,11144394,-795,0,1709743793,13053.473602109989,169.99886295000033,54324.52040496001 2024-03-06,16:49:55.000,66,11144204,-795,0,1709743794,13053.514019969989,170.29492641000252,54324.03829368001 2024-03-06,16:49:56.000,66,11144006,-795,0,1709743795,13053.53422889999,170.12574729000335,54324.331752720005 2024-03-06,16:49:57.000,66,11144276,-795,0,1709743796,13053.689164029995,170.3160738000006,54324.24092016 2024-03-06,16:49:58.000,66,11144343,-795,0,1709743797,13053.466865799994,170.14689468000142,54324.17803608 2024-03-06,16:49:59.000,66,11144318,-795,0,1709743798,13053.507283659994,170.06230512000184,54324.37367544001 2024-03-06,16:50:00.000,66,11144260,-795,0,1709743799,13053.514019969989,170.05525599000248,54324.464508 2024-03-06,16:50:01.000,66,11144364,-795,0,1709743800,13053.561174139999,170.1327964200027,54324.39463680001 2024-03-06,16:50:02.000,66,11144266,-795,0,1709743801,13053.55443782999,169.9847646900016,54324.38764968 2024-03-06,16:50:03.000,66,11144271,-795,0,1709743802,13053.453393179989,169.97771556000225,54324.36668832 2024-03-06,16:50:04.000,66,11144434,-795,0,1709743803,13053.453393179989,169.90017513000203,54324.26886864 2024-03-06,16:50:05.000,66,11144338,-795,0,1709743804,13053.55443782999,170.04115773000376,54324.39463680001 2024-03-06,16:50:06.000,66,11144582,-795,0,1709743805,13053.466865799994,169.69575035999878,54324.28983 2024-03-06,16:50:07.000,66,11144219,-795,0,1709743806,13053.608328309994,169.68165210000006,54324.12912624 2024-03-06,16:50:08.000,66,11144578,-795,0,1709743807,13053.453393179989,169.70984862000478,54324.03130656 2024-03-06,16:50:09.000,66,11144337,-795,0,1709743808,13053.379293769998,169.54066949999833,54324.499443600005 2024-03-06,16:50:10.000,66,11144154,-795,0,1709743809,13053.372557459988,169.660504710002,54324.380662560005 2024-03-06,16:50:11.000,66,11144458,-795,0,1709743810,13053.453393179989,169.44903080999939,54324.32476560001 2024-03-06,16:50:12.000,66,11144043,-795,0,1709743811,13053.493811039989,169.37149037999916,54324.25489440001 2024-03-06,16:50:13.000,66,11144552,-795,0,1709743812,13053.59485568999,169.3644412499998,54324.3597012 2024-03-06,16:50:14.000,66,11144231,-795,0,1709743813,13053.332139599988,169.4278834200013,54324.30380424001 2024-03-06,16:50:15.000,66,11143953,-795,0,1709743814,13053.466865799994,169.4137851600026,54324.27585576001 2024-03-06,16:50:16.000,66,11144401,-795,0,1709743815,13053.352348529988,169.30804820999765,54324.597263280004 2024-03-06,16:50:17.000,66,11144233,-795,0,1709743816,13053.386030079993,169.61820992999856,54324.26886864 2024-03-06,16:50:18.000,66,11144190,-795,0,1709743817,13053.386030079993,169.23755691000406,54324.38764968 2024-03-06,16:50:19.000,66,11144573,-795,0,1709743818,13053.365821149993,169.25165517000278,54324.41559816 2024-03-06,16:50:20.000,66,11144312,-795,0,1709743819,13053.406239009993,169.25870430000214,54324.094190640004 2024-03-06,16:50:21.000,66,11144364,-795,0,1709743820,13053.608328309994,169.25870430000214,54324.06624216001 2024-03-06,16:50:22.000,66,11144460,-795,0,1709743821,13053.446656869994,169.25165517000278,54324.36668832 2024-03-06,16:50:23.000,66,11144471,-795,0,1709743822,13053.540965209999,169.25870430000214,54324.35271408001 2024-03-06,16:50:24.000,66,11144498,-795,0,1709743823,13053.63527354999,169.37853950999852,54324.13611336001 2024-03-06,16:50:25.000,66,11144023,-795,0,1709743824,13053.608328309994,169.2798516900002,54324.14310048 2024-03-06,16:50:26.000,66,11144126,-795,0,1709743825,13053.53422889999,169.20936038999935,54324.14310048 2024-03-06,16:50:27.000,66,11144396,-795,0,1709743826,13053.588119379994,169.25870430000214,54324.19201032 2024-03-06,16:50:28.000,66,11144508,-795,0,1709743827,13053.668955099994,169.24460604000342,54323.65400208001 2024-03-06,16:50:29.000,66,11144329,-795,0,1709743828,13053.64200986,169.25870430000214,54324.164061840005 2024-03-06,16:50:30.000,66,11144744,-795,0,1709743829,13053.729581889995,169.2657534300015,54324.094190640004 2024-03-06,16:50:31.000,66,11144306,-795,0,1709743830,13053.65548247999,169.13886908999848,54324.08720352001 2024-03-06,16:50:32.000,66,11144325,-795,0,1709743831,13053.76326344,168.96264083999995,54324.31777848 2024-03-06,16:50:33.000,66,11144377,-795,0,1709743832,13053.608328309994,169.08952518000297,54323.996370960005 2024-03-06,16:50:34.000,66,11144481,-795,0,1709743833,13053.487074729994,168.9203460600038,54323.86361568 2024-03-06,16:50:35.000,66,11144261,-795,0,1709743834,13053.466865799994,168.82870737000485,54323.74483464 2024-03-06,16:50:36.000,66,11144438,-795,0,1709743835,13053.57464675999,168.59608608000417,54323.78675736 2024-03-06,16:50:37.000,66,11144545,-795,0,1709743836,13053.359084839998,168.46920174000115,54323.80771872 2024-03-06,16:50:38.000,66,11144729,-795,0,1709743837,13053.55443782999,168.49034912999923,54323.730860400006 2024-03-06,16:50:39.000,66,11144336,-795,0,1709743838,13053.318666979998,168.63838086000032,54323.444388480006 2024-03-06,16:50:40.000,66,11144149,-795,0,1709743839,13053.466865799994,168.63838086000032,54323.709899040005 2024-03-06,16:50:41.000,66,11144364,-795,0,1709743840,13053.55443782999,168.37051392000285,54323.6260536 2024-03-06,16:50:42.000,66,11144074,-795,0,1709743841,13053.460129489999,168.63133173000097,54323.9055384 2024-03-06,16:50:43.000,66,11144585,-795,0,1709743842,13053.325403289993,168.59608608000417,54323.77278312001 2024-03-06,16:50:44.000,66,11144326,-795,0,1709743843,13053.352348529988,168.68067564000376,54323.67496344 2024-03-06,16:50:45.000,66,11144341,-795,0,1709743844,13053.103105059992,168.86395302000165,54323.78675736 2024-03-06,16:50:46.000,66,11144256,-795,0,1709743845,13053.237831259998,168.89919866999844,54324.164061840005 2024-03-06,16:50:47.000,66,11144383,-795,0,1709743846,13053.029005650002,168.82165823999821,54323.779770240006 2024-03-06,16:50:48.000,66,11144364,-795,0,1709743847,13053.170468160002,168.73001954999927,54323.89156416001 2024-03-06,16:50:49.000,66,11143920,-795,0,1709743848,13053.082896129992,168.744117809998,54323.9754096 2024-03-06,16:50:50.000,66,11144134,-795,0,1709743849,13052.981851479992,168.8075599799995,54323.77278312001 2024-03-06,16:50:51.000,66,11144857,-795,0,1709743850,13053.163731849992,168.70182303000183,54324.05925504001 2024-03-06,16:50:52.000,66,11144443,-795,0,1709743851,13053.284985429993,168.63838086000032,54323.89156416001 2024-03-06,16:50:53.000,66,11144427,-795,0,1709743852,13053.244567569993,168.5255947800033,54323.80073160001 2024-03-06,16:50:54.000,66,11144140,-795,0,1709743853,13053.123313989992,168.4973982599986,54323.71688616 2024-03-06,16:50:55.000,66,11144365,-795,0,1709743854,13053.264776499993,168.65247911999904,54324.0103452 2024-03-06,16:50:56.000,66,11144322,-795,0,1709743855,13053.345612219993,168.48329999999987,54324.0103452 2024-03-06,16:50:57.000,66,11144561,-795,0,1709743856,13053.318666979998,168.55379130000074,54323.80771872 2024-03-06,16:50:58.000,66,11144620,-795,0,1709743857,13053.372557459988,168.4973982599986,54323.67496344 2024-03-06,16:50:59.000,66,11143993,-795,0,1709743858,13053.325403289993,168.57493868999882,54323.78675736 2024-03-06,16:51:00.000,66,11144571,-795,0,1709743859,13053.419711629998,168.48329999999987,54324.05226792 2024-03-06,16:51:01.000,66,11144360,-795,0,1709743860,13053.439920559998,168.66657737999776,54324.045280800005 2024-03-06,16:51:02.000,66,11144295,-795,0,1709743861,13053.61506461999,168.38461218000157,54323.66797632 2024-03-06,16:51:03.000,66,11144927,-795,0,1709743862,13053.258040189998,168.32117001000006,54324.0103452 2024-03-06,16:51:04.000,66,11144537,-795,0,1709743863,13053.352348529988,168.4762508700005,54323.6260536 2024-03-06,16:51:05.000,66,11144739,-795,0,1709743864,13053.386030079993,168.40575956999965,54323.85662856 2024-03-06,16:51:06.000,66,11144251,-795,0,1709743865,13053.419711629998,168.2154330600024,54323.91951264001 2024-03-06,16:51:07.000,66,11144165,-795,0,1709743866,13053.264776499993,168.5608404300001,54324.1500876 2024-03-06,16:51:08.000,66,11144106,-795,0,1709743867,13053.426447939994,168.12379437000345,54323.93348688 2024-03-06,16:51:09.000,66,11144316,-795,0,1709743868,13053.473602109989,168.51149652000458,54324.045280800005 2024-03-06,16:51:10.000,66,11144395,-795,0,1709743869,13053.311930669988,168.09559784999874,54323.612079360006 2024-03-06,16:51:11.000,66,11144362,-795,0,1709743870,13053.392766389989,168.35641566000413,54324.045280800005 2024-03-06,16:51:12.000,66,11144255,-795,0,1709743871,13053.426447939994,168.32821913999942,54323.9754096 2024-03-06,16:51:13.000,66,11144218,-795,0,1709743872,13053.453393179989,168.3141208800007,54323.9754096 2024-03-06,16:51:14.000,66,11144246,-795,0,1709743873,13053.345612219993,168.2788752300039,54323.60509224001 2024-03-06,16:51:15.000,66,11144659,-795,0,1709743874,13053.311930669988,168.32117001000006,54323.74483464 2024-03-06,16:51:16.000,66,11144324,-795,0,1709743875,13053.237831259998,168.24362957999983,54323.8356672 2024-03-06,16:51:17.000,66,11144318,-795,0,1709743876,13053.372557459988,168.28592436000326,54323.55618240001 2024-03-06,16:51:18.000,66,11144007,-795,0,1709743877,13053.103105059992,168.12379437000345,54323.53522104001 2024-03-06,16:51:19.000,66,11144703,-795,0,1709743878,13053.311930669988,168.40575956999965,54323.50727256 2024-03-06,16:51:20.000,66,11144102,-795,0,1709743879,13053.055950889997,168.30707175000134,54323.67496344 2024-03-06,16:51:21.000,66,11144166,-795,0,1709743880,13053.170468160002,168.28592436000326,54323.68195056001 2024-03-06,16:51:22.000,66,11144710,-795,0,1709743881,13052.833652659996,168.412808699999,54323.591118000004 2024-03-06,16:51:23.000,66,11144728,-795,0,1709743882,13053.096368749997,168.43395609000436,54323.591118000004 2024-03-06,16:51:24.000,66,11144224,-795,0,1709743883,13052.995324099997,168.46920174000115,54323.22080064001 2024-03-06,16:51:25.000,66,11144515,-795,0,1709743884,13053.002060409992,168.68772477000311,54323.73784752 2024-03-06,16:51:26.000,66,11144174,-795,0,1709743885,13053.116577679997,168.3775630500022,54323.493298320005 2024-03-06,16:51:27.000,66,11144447,-795,0,1709743886,13053.163731849992,168.27182610000455,54323.77278312001 2024-03-06,16:51:28.000,66,11144356,-795,0,1709743887,13053.291721739988,168.14494176000153,54323.4513756 2024-03-06,16:51:29.000,66,11144386,-795,0,1709743888,13052.954906239996,168.5608404300001,54323.40246576 2024-03-06,16:51:30.000,66,11143989,-795,0,1709743889,13053.089632440002,168.3634647900035,54323.40945288 2024-03-06,16:51:31.000,66,11144265,-795,0,1709743890,13052.954906239996,168.57493868999882,54323.36753016001 2024-03-06,16:51:32.000,66,11144229,-795,0,1709743891,13053.008796720002,168.82165823999821,54323.765796 2024-03-06,16:51:33.000,66,11144256,-795,0,1709743892,13052.907752070001,168.9203460600038,54323.4513756 2024-03-06,16:51:34.000,66,11144273,-795,0,1709743893,13053.258040189998,169.15296735000447,54323.68893768 2024-03-06,16:51:35.000,66,11144243,-795,0,1709743894,13053.109841370002,168.84985476000293,54323.709899040005 2024-03-06,16:51:36.000,66,11144262,-795,0,1709743895,13053.487074729994,168.94854258000123,54323.996370960005 2024-03-06,16:51:37.000,66,11144222,-795,0,1709743896,13053.689164029995,168.8569038900023,54323.758808880004 2024-03-06,16:51:38.000,66,11144321,-795,0,1709743897,13053.63527354999,168.69477390000247,54323.4513756 2024-03-06,16:51:39.000,66,11144256,-795,0,1709743898,13053.514019969989,168.6595282499984,54323.765796 2024-03-06,16:51:40.000,66,11143995,-795,0,1709743899,13053.136786609997,168.53264391000266,54323.6959248 2024-03-06,16:51:41.000,66,11144579,-795,0,1709743900,13053.419711629998,168.6736265100044,54324.115152000006 2024-03-06,16:51:42.000,66,11144021,-795,0,1709743901,13053.163731849992,168.86395302000165,54324.02431944 2024-03-06,16:51:43.000,66,11144378,-795,0,1709743902,13053.217622329998,168.41985782999836,54324.34572696 2024-03-06,16:51:44.000,66,11143933,-795,0,1709743903,13053.123313989992,168.65247911999904,54324.05226792 2024-03-06,16:51:45.000,66,11144197,-795,0,1709743904,13053.103105059992,168.65247911999904,54324.0802164 2024-03-06,16:51:46.000,66,11144569,-795,0,1709743905,13053.029005650002,168.44100522000372,54323.98239672 2024-03-06,16:51:47.000,66,11144236,-795,0,1709743906,13052.934697309996,168.58198781999818,54324.10117776 2024-03-06,16:51:48.000,66,11144296,-795,0,1709743907,13052.867334210001,168.60313521000353,54323.877589920005 2024-03-06,16:51:49.000,66,11144121,-795,0,1709743908,13052.901015759991,168.45510348000244,54323.98938384001 2024-03-06,16:51:50.000,66,11144356,-795,0,1709743909,13052.71913538999,168.34936653000477,54324.17803608 2024-03-06,16:51:51.000,66,11144687,-795,0,1709743910,13052.752816939996,168.32117001000006,54324.094190640004 2024-03-06,16:51:52.000,66,11144398,-795,0,1709743911,13052.874070519996,168.23658045000047,54323.9754096 2024-03-06,16:51:53.000,66,11144377,-795,0,1709743912,13052.867334210001,168.41985782999836,54323.95444824 2024-03-06,16:51:54.000,66,11144160,-795,0,1709743913,13052.75955324999,168.3141208800007,54324.01733232001 2024-03-06,16:51:55.000,66,11144334,-795,0,1709743914,13052.853861589996,168.2647769699979,54323.50727256 2024-03-06,16:51:56.000,66,11144454,-795,0,1709743915,13052.921224689992,168.19428567000432,54323.70291192001 2024-03-06,16:51:57.000,66,11144633,-795,0,1709743916,13052.820180039991,168.1167452400041,54323.63304072001 2024-03-06,16:51:58.000,66,11144218,-795,0,1709743917,13053.002060409992,168.57493868999882,54323.8356672 2024-03-06,16:51:59.000,66,11143903,-795,0,1709743918,13052.981851479992,168.51854565000394,54323.63304072001 2024-03-06,16:52:00.000,66,11144407,-795,0,1709743919,13053.035741959997,168.10969611000473,54323.66797632 2024-03-06,16:52:01.000,66,11144259,-795,0,1709743920,13053.224358639993,168.1308435000028,54323.80073160001 2024-03-06,16:52:02.000,66,11144508,-795,0,1709743921,13053.197413399997,168.45510348000244,54323.9754096 2024-03-06,16:52:03.000,66,11144358,-795,0,1709743922,13053.170468160002,168.412808699999,54323.444388480006 2024-03-06,16:52:04.000,66,11144296,-795,0,1709743923,13053.258040189998,168.4621526100018,54323.70291192001 2024-03-06,16:52:05.000,66,11144477,-795,0,1709743924,13053.224358639993,168.4762508700005,54323.91951264001 2024-03-06,16:52:06.000,66,11144380,-795,0,1709743925,13053.372557459988,168.69477390000247,54323.79374448 2024-03-06,16:52:07.000,66,11144165,-795,0,1709743926,13053.352348529988,168.5890369500048,54324.06624216001 2024-03-06,16:52:08.000,66,11144309,-795,0,1709743927,13053.399502699998,168.71592129000055,54324.01733232001 2024-03-06,16:52:09.000,66,11144463,-795,0,1709743928,13053.224358639993,168.87805128000036,54323.68195056001 2024-03-06,16:52:10.000,66,11144068,-795,0,1709743929,13053.109841370002,168.89214953999908,54323.68893768 2024-03-06,16:52:11.000,66,11144175,-795,0,1709743930,13053.069423510002,168.77936346000206,54323.660989200005 2024-03-06,16:52:12.000,66,11144245,-795,0,1709743931,13053.015533029997,168.88510040999972,54323.8356672 2024-03-06,16:52:13.000,66,11144400,-795,0,1709743932,13052.948169930001,169.01198475000274,54323.84964144001 2024-03-06,16:52:14.000,66,11144301,-795,0,1709743933,13052.840388969991,169.13181995999912,54323.72387328001 2024-03-06,16:52:15.000,66,11144236,-795,0,1709743934,13052.853861589996,168.98378822999803,54324.00335808 2024-03-06,16:52:16.000,66,11144358,-795,0,1709743935,13052.73934431999,168.9696899699993,54323.758808880004 2024-03-06,16:52:17.000,66,11144535,-795,0,1709743936,13052.570936569995,168.78641259000142,54323.947461120006 2024-03-06,16:52:18.000,66,11144279,-795,0,1709743937,13052.46315561,168.9203460600038,54323.59810512 2024-03-06,16:52:19.000,66,11144201,-795,0,1709743938,13052.46315561,168.744117809998,54323.68893768 2024-03-06,16:52:20.000,66,11144583,-795,0,1709743939,13052.550727639995,168.71592129000055,54323.709899040005 2024-03-06,16:52:21.000,66,11144377,-795,0,1709743940,13052.35537464999,168.61723347000225,54323.75182176001 2024-03-06,16:52:22.000,66,11144259,-795,0,1709743941,13052.570936569995,168.51149652000458,54323.898551280006 2024-03-06,16:52:23.000,66,11144516,-795,0,1709743942,13052.49683715999,168.43395609000436,54323.67496344 2024-03-06,16:52:24.000,66,11144302,-795,0,1709743943,13052.530518709995,168.38461218000157,54323.563169520006 2024-03-06,16:52:25.000,66,11144431,-795,0,1709743944,13052.54399133,168.2647769699979,54323.66797632 2024-03-06,16:52:26.000,66,11144430,-795,0,1709743945,13052.70566277,168.2788752300039,54323.730860400006 2024-03-06,16:52:27.000,66,11144421,-795,0,1709743946,13052.68545384,168.24362957999983,54323.828680080005 2024-03-06,16:52:28.000,66,11144490,-795,0,1709743947,13052.61809073999,168.18018740999833,54323.61906648 2024-03-06,16:52:29.000,66,11144502,-795,0,1709743948,13052.78649849,168.0180574199985,54323.591118000004 2024-03-06,16:52:30.000,66,11144164,-795,0,1709743949,13052.880806829991,168.19428567000432,54323.64002784 2024-03-06,16:52:31.000,66,11144492,-795,0,1709743950,13053.035741959997,168.10969611000473,54323.80073160001 2024-03-06,16:52:32.000,66,11144227,-795,0,1709743951,13053.109841370002,168.10969611000473,54323.89156416001 2024-03-06,16:52:33.000,66,11144442,-795,0,1709743952,13053.210886020002,168.03920481000387,54323.72387328001 2024-03-06,16:52:34.000,66,11144419,-795,0,1709743953,13053.298458049998,168.1167452400041,54323.57714376 2024-03-06,16:52:35.000,66,11144273,-795,0,1709743954,13053.231094950002,168.24362957999983,54323.41644000001 2024-03-06,16:52:36.000,66,11144072,-795,0,1709743955,13053.372557459988,168.48329999999987,54323.64701496 2024-03-06,16:52:37.000,66,11144366,-795,0,1709743956,13053.278249119998,168.32821913999942,54323.73784752 2024-03-06,16:52:38.000,66,11144075,-795,0,1709743957,13053.412975319989,168.41985782999836,54323.64701496 2024-03-06,16:52:39.000,66,11144155,-795,0,1709743958,13053.284985429993,168.42690695999772,54323.4513756 2024-03-06,16:52:40.000,66,11144893,-795,0,1709743959,13053.446656869994,168.58198781999818,54323.779770240006 2024-03-06,16:52:41.000,66,11144629,-795,0,1709743960,13053.338875909998,168.63838086000032,54323.71688616 2024-03-06,16:52:42.000,66,11144486,-795,0,1709743961,13053.029005650002,168.51854565000394,54323.71688616 2024-03-06,16:52:43.000,66,11144549,-795,0,1709743962,13053.183940779993,168.56788955999946,54323.82169296001 2024-03-06,16:52:44.000,66,11144291,-795,0,1709743963,13053.237831259998,168.59608608000417,54323.57015664 2024-03-06,16:52:45.000,66,11144357,-795,0,1709743964,13053.055950889997,168.71592129000055,54323.563169520006 2024-03-06,16:52:46.000,66,11144393,-795,0,1709743965,13053.318666979998,168.51149652000458,54323.98938384001 2024-03-06,16:52:47.000,66,11144135,-795,0,1709743966,13052.934697309996,168.53264391000266,54323.66797632 2024-03-06,16:52:48.000,66,11144409,-795,0,1709743967,13053.055950889997,168.75821607000398,54323.59810512 2024-03-06,16:52:49.000,66,11144355,-795,0,1709743968,13052.833652659996,168.5255947800033,54323.877589920005 2024-03-06,16:52:50.000,66,11144247,-795,0,1709743969,13052.934697309996,168.54674217000138,54323.77278312001 2024-03-06,16:52:51.000,66,11144205,-795,0,1709743970,13052.907752070001,168.63838086000032,54323.5212468 2024-03-06,16:52:52.000,66,11144542,-795,0,1709743971,13052.948169930001,168.69477390000247,54323.59810512 2024-03-06,16:52:53.000,66,11144280,-795,0,1709743972,13052.901015759991,168.73706867999863,54323.765796 2024-03-06,16:52:54.000,66,11144447,-795,0,1709743973,13053.183940779993,168.6242826000016,54323.52823392 2024-03-06,16:52:55.000,66,11144587,-795,0,1709743974,13053.298458049998,168.76526520000334,54323.730860400006 2024-03-06,16:52:56.000,66,11144592,-795,0,1709743975,13053.365821149993,168.7088721600012,54323.67496344 2024-03-06,16:52:57.000,66,11144685,-795,0,1709743976,13053.487074729994,168.99788649000402,54324.05925504001 2024-03-06,16:52:58.000,66,11144657,-795,0,1709743977,13053.433184249989,168.49034912999923,54323.84964144001 2024-03-06,16:52:59.000,66,11144434,-795,0,1709743978,13053.426447939994,168.6242826000016,54323.709899040005 2024-03-06,16:53:00.000,66,11144176,-795,0,1709743979,13053.57464675999,168.41985782999836,54323.72387328001 2024-03-06,16:53:01.000,66,11144416,-795,0,1709743980,13053.749790819995,168.61723347000225,54323.98239672 2024-03-06,16:53:02.000,66,11144256,-795,0,1709743981,13053.75652712999,168.6736265100044,54323.93348688 2024-03-06,16:53:03.000,66,11144409,-795,0,1709743982,13053.830626539995,168.73001954999927,54323.926499760004 2024-03-06,16:53:04.000,66,11144582,-795,0,1709743983,13053.95861642999,168.412808699999,54324.24790728 2024-03-06,16:53:05.000,66,11144200,-795,0,1709743984,13053.790208679995,168.57493868999882,54323.6959248 2024-03-06,16:53:06.000,66,11144443,-795,0,1709743985,13053.89798963999,168.50444738999795,54323.91252552 2024-03-06,16:53:07.000,66,11144426,-795,0,1709743986,13053.84409916,168.42690695999772,54323.87060280001 2024-03-06,16:53:08.000,66,11144253,-795,0,1709743987,13054.167442040001,168.4762508700005,54324.261881520004 2024-03-06,16:53:09.000,66,11144064,-795,0,1709743988,13053.790208679995,168.68067564000376,54323.84964144001 2024-03-06,16:53:10.000,66,11144354,-795,0,1709743989,13053.972089049996,168.82165823999821,54323.96143536 2024-03-06,16:53:11.000,66,11144303,-795,0,1709743990,13054.113551559996,168.56788955999946,54324.33873984 2024-03-06,16:53:12.000,66,11144581,-795,0,1709743991,13054.052924769996,168.68067564000376,54324.14310048 2024-03-06,16:53:13.000,66,11144578,-795,0,1709743992,13053.94514381,168.80051085000014,54324.3597012 2024-03-06,16:53:14.000,66,11144536,-795,0,1709743993,13054.019243219991,168.82165823999821,54323.996370960005 2024-03-06,16:53:15.000,66,11144167,-795,0,1709743994,13053.87778070999,168.86395302000165,54324.12912624 2024-03-06,16:53:16.000,66,11144117,-795,0,1709743995,13053.97882535999,168.61723347000225,54323.996370960005 2024-03-06,16:53:17.000,66,11144611,-795,0,1709743996,13053.94514381,168.84985476000293,54323.98239672 2024-03-06,16:53:18.000,66,11144386,-795,0,1709743997,13053.871044399995,168.75821607000398,54323.996370960005 2024-03-06,16:53:19.000,66,11144259,-795,0,1709743998,13054.012506909996,168.6242826000016,54324.17803608 2024-03-06,16:53:20.000,66,11144515,-795,0,1709743999,13053.951880119996,168.53969304000202,54324.0802164 2024-03-06,16:53:21.000,66,11144539,-795,0,1709744000,13053.86430809,168.78641259000142,54324.08720352001 2024-03-06,16:53:22.000,66,11144497,-795,0,1709744001,13054.04618846,168.58198781999818,54323.95444824 2024-03-06,16:53:23.000,66,11144239,-795,0,1709744002,13053.81715391999,168.33526826999878,54324.00335808 2024-03-06,16:53:24.000,66,11144348,-795,0,1709744003,13053.931671189996,168.412808699999,54324.00335808 2024-03-06,16:53:25.000,66,11144591,-795,0,1709744004,13054.194387279997,168.32117001000006,54324.05925504001 2024-03-06,16:53:26.000,66,11144689,-795,0,1709744005,13054.160705729992,168.18018740999833,54324.24092016 2024-03-06,16:53:27.000,66,11144368,-795,0,1709744006,13054.127024180001,168.17313827999897,54323.9055384 2024-03-06,16:53:28.000,66,11144451,-795,0,1709744007,13054.214596209997,168.13789263000217,54323.996370960005 2024-03-06,16:53:29.000,66,11144323,-795,0,1709744008,13054.140496799992,167.98986090000108,54323.779770240006 2024-03-06,16:53:30.000,66,11144270,-795,0,1709744009,13054.207859900001,167.8700256900047,54323.84964144001 2024-03-06,16:53:31.000,66,11144189,-795,0,1709744010,13054.059661079991,167.93346785999893,54323.86361568 2024-03-06,16:53:32.000,66,11144450,-795,0,1709744011,13054.147233110001,167.9193696000002,54323.82169296001 2024-03-06,16:53:33.000,66,11144295,-795,0,1709744012,13054.073133699996,167.9052713400015,54323.6959248 2024-03-06,16:53:34.000,66,11144039,-795,0,1709744013,13054.120287869991,167.79953439000383,54323.84964144001 2024-03-06,16:53:35.000,66,11144340,-795,0,1709744014,13054.066397390001,167.60215874999994,54324.01733232001 2024-03-06,16:53:36.000,66,11144780,-795,0,1709744015,13054.039452149991,167.77838699999847,54324.12213912 2024-03-06,16:53:37.000,66,11144138,-795,0,1709744016,13053.871044399995,167.71494483000424,54323.730860400006 2024-03-06,16:53:38.000,66,11144467,-795,0,1709744017,13053.95861642999,167.53871657999844,54323.82169296001 2024-03-06,16:53:39.000,66,11144197,-795,0,1709744018,13053.830626539995,167.44002876000013,54323.79374448 2024-03-06,16:53:40.000,66,11144280,-795,0,1709744019,13053.85757177999,167.77838699999847,54323.9754096 2024-03-06,16:53:41.000,66,11144342,-795,0,1709744020,13053.729581889995,167.5457657099978,54323.89156416001 2024-03-06,16:53:42.000,66,11144469,-795,0,1709744021,13053.850835469995,167.55281484000443,54323.89156416001 2024-03-06,16:53:43.000,66,11144269,-795,0,1709744022,13053.76326344,167.65150266000273,54323.60509224001 2024-03-06,16:53:44.000,66,11144011,-795,0,1709744023,13053.911462259995,167.3272426800031,54323.80073160001 2024-03-06,16:53:45.000,66,11144299,-795,0,1709744024,13053.972089049996,167.53166744999908,54323.96842248001 2024-03-06,16:53:46.000,66,11144225,-795,0,1709744025,13053.87778070999,167.5457657099978,54323.96143536 2024-03-06,16:53:47.000,66,11144493,-795,0,1709744026,13053.951880119996,167.46822528000484,54324.17104896 2024-03-06,16:53:48.000,66,11144488,-795,0,1709744027,13054.019243219991,167.4470778899995,54323.67496344 2024-03-06,16:53:49.000,66,11144309,-795,0,1709744028,13054.052924769996,167.62330613999802,54323.765796 2024-03-06,16:53:50.000,66,11144284,-795,0,1709744029,13053.992297979996,167.72904309000296,54324.07322928 2024-03-06,16:53:51.000,66,11144575,-795,0,1709744030,13053.97882535999,167.76428873999976,54324.22694592001 2024-03-06,16:53:52.000,66,11144078,-795,0,1709744031,13053.97882535999,167.9193696000002,54324.0103452 2024-03-06,16:53:53.000,66,11144203,-795,0,1709744032,13054.059661079991,167.7219939600036,54323.94047400001 2024-03-06,16:53:54.000,66,11143744,-795,0,1709744033,13053.98556167,167.7219939600036,54323.779770240006 2024-03-06,16:53:55.000,66,11143899,-795,0,1709744034,13053.75652712999,167.8065835200032,54323.898551280006 2024-03-06,16:53:56.000,66,11144281,-795,0,1709744035,13054.039452149991,167.68674830999953,54323.996370960005 2024-03-06,16:53:57.000,66,11144369,-795,0,1709744036,13053.951880119996,167.68674830999953,54323.75182176001 2024-03-06,16:53:58.000,66,11144611,-795,0,1709744037,13053.911462259995,167.79248526000447,54323.828680080005 2024-03-06,16:53:59.000,66,11143799,-795,0,1709744038,13054.288695620002,167.50347093000164,54323.926499760004 2024-03-06,16:54:00.000,66,11143829,-795,0,1709744039,13054.019243219991,167.79953439000383,54324.05226792 2024-03-06,16:54:01.000,66,11144378,-795,0,1709744040,13054.201123589992,167.6726500500008,54323.926499760004 2024-03-06,16:54:02.000,66,11143957,-795,0,1709744041,13053.999034289991,167.59510962000058,54323.660989200005 2024-03-06,16:54:03.000,66,11144635,-795,0,1709744042,13053.999034289991,167.44002876000013,54323.80771872 2024-03-06,16:54:04.000,66,11144324,-795,0,1709744043,13054.012506909996,167.56691310000315,54323.591118000004 2024-03-06,16:54:05.000,66,11143900,-795,0,1709744044,13053.78347237,167.38363571999798,54323.65400208001 2024-03-06,16:54:06.000,66,11144266,-795,0,1709744045,13053.68242772,167.60215874999994,54323.70291192001 2024-03-06,16:54:07.000,66,11144232,-795,0,1709744046,13053.97882535999,167.3483900700012,54323.73784752 2024-03-06,16:54:08.000,66,11144768,-795,0,1709744047,13053.73631819999,167.3272426800031,54323.9055384 2024-03-06,16:54:09.000,66,11144402,-795,0,1709744048,13053.729581889995,167.15101443000458,54323.43740136001 2024-03-06,16:54:10.000,66,11144203,-795,0,1709744049,13053.83736284999,167.15101443000458,54323.28368472 2024-03-06,16:54:11.000,66,11144379,-795,0,1709744050,13053.75652712999,167.24265312000352,54323.47233696 2024-03-06,16:54:12.000,66,11144294,-795,0,1709744051,13053.86430809,167.20740746999945,54323.74483464 2024-03-06,16:54:13.000,66,11144432,-795,0,1709744052,13053.790208679995,167.2003583400001,54323.41644000001 2024-03-06,16:54:14.000,66,11144628,-795,0,1709744053,13053.540965209999,167.24970225000288,54323.58413088001 2024-03-06,16:54:15.000,66,11144078,-795,0,1709744054,13053.74305451,167.17216182000266,54323.765796 2024-03-06,16:54:16.000,66,11144341,-795,0,1709744055,13053.78347237,167.20740746999945,54323.60509224001 2024-03-06,16:54:17.000,66,11144563,-795,0,1709744056,13053.66221879,167.04527747999964,54323.85662856 2024-03-06,16:54:18.000,66,11144161,-795,0,1709744057,13053.648746169994,166.92544227000326,54323.43740136001 2024-03-06,16:54:19.000,66,11144352,-795,0,1709744058,13053.73631819999,166.97478617999877,54323.46534984001 2024-03-06,16:54:20.000,66,11144442,-795,0,1709744059,13053.81715391999,167.19330921000073,54323.709899040005 2024-03-06,16:54:21.000,66,11144253,-795,0,1709744060,13053.98556167,166.93954053000198,54323.72387328001 2024-03-06,16:54:22.000,66,11144363,-795,0,1709744061,13053.931671189996,167.02413009000156,54323.74483464 2024-03-06,16:54:23.000,66,11144259,-795,0,1709744062,13053.85757177999,167.00298270000349,54323.660989200005 2024-03-06,16:54:24.000,66,11144382,-795,0,1709744063,13053.8036813,166.97478617999877,54323.52823392 2024-03-06,16:54:25.000,66,11144231,-795,0,1709744064,13053.999034289991,166.93954053000198,54323.48631120001 2024-03-06,16:54:26.000,66,11144452,-795,0,1709744065,13054.073133699996,166.9042948799979,54323.66797632 2024-03-06,16:54:27.000,66,11144214,-795,0,1709744066,13054.019243219991,166.77741054000217,54323.66797632 2024-03-06,16:54:28.000,66,11144195,-795,0,1709744067,13053.88451702,166.81265618999896,54323.46534984001 2024-03-06,16:54:29.000,66,11144271,-795,0,1709744068,13053.96535274,166.76331228000345,54323.50727256 2024-03-06,16:54:30.000,66,11144263,-795,0,1709744069,13053.96535274,166.74921402000473,54323.70291192001 2024-03-06,16:54:31.000,66,11144326,-795,0,1709744070,13054.012506909996,166.68577185000322,54323.73784752 2024-03-06,16:54:32.000,66,11144415,-795,0,1709744071,13053.90472595,166.7421648899981,54323.51425968001 2024-03-06,16:54:33.000,66,11144245,-795,0,1709744072,13053.96535274,166.71396837000066,54323.877589920005 2024-03-06,16:54:34.000,66,11144092,-795,0,1709744073,13053.88451702,166.74921402000473,54323.47932408 2024-03-06,16:54:35.000,66,11144273,-795,0,1709744074,13053.992297979996,166.67872272000386,54323.61906648 2024-03-06,16:54:36.000,66,11144185,-795,0,1709744075,13054.012506909996,166.81970531999832,54323.70291192001 2024-03-06,16:54:37.000,66,11144260,-795,0,1709744076,13053.92493488,166.7703614100028,54323.84964144001 2024-03-06,16:54:38.000,66,11144224,-795,0,1709744077,13053.89798963999,166.81970531999832,54323.75182176001 2024-03-06,16:54:39.000,66,11144315,-795,0,1709744078,13053.79694498999,166.79150880000088,54323.61906648 2024-03-06,16:54:40.000,66,11144237,-795,0,1709744079,13053.87778070999,166.83380358000431,54323.660989200005 2024-03-06,16:54:41.000,66,11144399,-795,0,1709744080,13053.82389023,166.91134401000454,54323.730860400006 2024-03-06,16:54:42.000,66,11144220,-795,0,1709744081,13053.749790819995,166.86200010000175,54323.591118000004 2024-03-06,16:54:43.000,66,11144291,-795,0,1709744082,13053.628537239994,167.0805231300037,54323.38849152001 2024-03-06,16:54:44.000,66,11144252,-795,0,1709744083,13053.64200986,166.8901966199992,54323.51425968001 2024-03-06,16:54:45.000,66,11144176,-795,0,1709744084,13053.53422889999,167.00298270000349,54323.47932408 2024-03-06,16:54:46.000,66,11144251,-795,0,1709744085,13053.372557459988,166.94658966000134,54323.48631120001 2024-03-06,16:54:47.000,66,11144279,-795,0,1709744086,13053.547701519994,167.02413009000156,54323.542208160005 2024-03-06,16:54:48.000,66,11144309,-795,0,1709744087,13053.61506461999,167.02413009000156,54323.57015664 2024-03-06,16:54:49.000,66,11144243,-795,0,1709744088,13053.63527354999,167.22150572999817,54323.50727256 2024-03-06,16:54:50.000,66,11144230,-795,0,1709744089,13053.61506461999,167.22150572999817,54323.40246576 2024-03-06,16:54:51.000,66,11144392,-795,0,1709744090,13053.66221879,167.27789877000032,54323.758808880004 2024-03-06,16:54:52.000,66,11144184,-795,0,1709744091,13053.75652712999,167.1157687800005,54323.493298320005 2024-03-06,16:54:53.000,66,11144231,-795,0,1709744092,13053.588119379994,167.2285548600048,54323.709899040005 2024-03-06,16:54:54.000,66,11144318,-795,0,1709744093,13053.790208679995,167.44002876000013,54323.52823392 2024-03-06,16:54:55.000,66,11144280,-795,0,1709744094,13053.72284558,167.35543920000055,54323.48631120001 2024-03-06,16:54:56.000,66,11144383,-795,0,1709744095,13053.810417609995,167.14396529999794,54323.57714376 2024-03-06,16:54:57.000,66,11144547,-795,0,1709744096,13053.87778070999,167.12986703999923,54323.64701496 2024-03-06,16:54:58.000,66,11144002,-795,0,1709744097,13054.012506909996,167.34134094000183,54323.55618240001 2024-03-06,16:54:59.000,66,11144201,-795,0,1709744098,13053.69590033999,167.20740746999945,54323.66797632 2024-03-06,16:55:00.000,66,11144252,-795,0,1709744099,13053.98556167,167.10871965000115,54323.70291192001 2024-03-06,16:55:01.000,66,11144211,-795,0,1709744100,13053.810417609995,167.2003583400001,54323.60509224001 2024-03-06,16:55:02.000,66,11144404,-795,0,1709744101,13053.86430809,167.09462139000243,54323.765796 2024-03-06,16:55:03.000,66,11144223,-795,0,1709744102,13053.74305451,166.97478617999877,54323.8356672 2024-03-06,16:55:04.000,66,11144449,-795,0,1709744103,13053.67569140999,166.98183530999813,54323.72387328001 2024-03-06,16:55:05.000,66,11144176,-795,0,1709744104,13053.59485568999,167.00298270000349,54323.591118000004 2024-03-06,16:55:06.000,66,11144130,-795,0,1709744105,13053.63527354999,167.02413009000156,54323.765796 2024-03-06,16:55:07.000,66,11144660,-795,0,1709744106,13053.55443782999,166.9183931400039,54323.84964144001 2024-03-06,16:55:08.000,66,11144667,-795,0,1709744107,13053.70263665,166.77741054000217,54323.61906648 2024-03-06,16:55:09.000,66,11143968,-795,0,1709744108,13053.392766389989,166.608231420003,54323.36054304 2024-03-06,16:55:10.000,66,11144385,-795,0,1709744109,13053.352348529988,166.71396837000066,54323.64701496 2024-03-06,16:55:11.000,66,11143988,-795,0,1709744110,13053.527492589994,166.60118229000363,54323.80073160001 2024-03-06,16:55:12.000,66,11144268,-795,0,1709744111,13053.237831259998,166.6716735900045,54323.63304072001 2024-03-06,16:55:13.000,66,11144337,-795,0,1709744112,13053.338875909998,166.57298576999892,54323.51425968001 2024-03-06,16:55:14.000,66,11144071,-795,0,1709744113,13053.311930669988,166.5588875100002,54323.68893768 2024-03-06,16:55:15.000,66,11144366,-795,0,1709744114,13053.332139599988,166.3967575200004,54323.77278312001 2024-03-06,16:55:16.000,66,11144695,-795,0,1709744115,13053.163731849992,166.29102057000273,54323.33958168 2024-03-06,16:55:17.000,66,11144300,-795,0,1709744116,13053.278249119998,166.5588875100002,54323.591118000004 2024-03-06,16:55:18.000,66,11144280,-795,0,1709744117,13053.433184249989,166.29102057000273,54323.660989200005 2024-03-06,16:55:19.000,66,11144337,-795,0,1709744118,13053.399502699998,166.59413316000428,54323.46534984001 2024-03-06,16:55:20.000,66,11144095,-795,0,1709744119,13053.197413399997,166.35446274000424,54323.19285216 2024-03-06,16:55:21.000,66,11144231,-795,0,1709744120,13053.392766389989,166.45315056000254,54323.43041424 2024-03-06,16:55:22.000,66,11144783,-795,0,1709744121,13053.284985429993,166.42495403999783,54323.21381352 2024-03-06,16:55:23.000,66,11144158,-795,0,1709744122,13053.278249119998,166.19233275000443,54323.02516128 2024-03-06,16:55:24.000,66,11144136,-795,0,1709744123,13053.271512810003,166.36856100000296,54323.12996808001 2024-03-06,16:55:25.000,66,11144333,-795,0,1709744124,13053.386030079993,166.36856100000296,54323.08105824001 2024-03-06,16:55:26.000,66,11144308,-795,0,1709744125,13053.365821149993,166.5447892500015,54323.46534984001 2024-03-06,16:55:27.000,66,11144104,-795,0,1709744126,13053.359084839998,166.34741361000488,54323.33958168 2024-03-06,16:55:28.000,66,11144301,-795,0,1709744127,13053.473602109989,166.46724882000126,54323.12996808001 2024-03-06,16:55:29.000,66,11144374,-795,0,1709744128,13053.439920559998,166.43200317000446,54323.24874912001 2024-03-06,16:55:30.000,66,11144222,-795,0,1709744129,13053.473602109989,166.5095436000047,54322.9273416 2024-03-06,16:55:31.000,66,11144240,-795,0,1709744130,13053.439920559998,166.5447892500015,54323.325607440005 2024-03-06,16:55:32.000,66,11144445,-795,0,1709744131,13053.527492589994,166.56593663999956,54323.38849152001 2024-03-06,16:55:33.000,66,11144477,-795,0,1709744132,13053.325403289993,166.57298576999892,54323.241762 2024-03-06,16:55:34.000,66,11144215,-795,0,1709744133,13053.446656869994,166.43905230000382,54323.23477488 2024-03-06,16:55:35.000,66,11144287,-795,0,1709744134,13053.520756279999,166.6223296800017,54323.53522104001 2024-03-06,16:55:36.000,66,11144248,-795,0,1709744135,13053.426447939994,166.58708402999764,54323.40246576 2024-03-06,16:55:37.000,66,11144192,-795,0,1709744136,13053.412975319989,166.51659273000405,54323.325607440005 2024-03-06,16:55:38.000,66,11144215,-795,0,1709744137,13053.278249119998,166.44610143000318,54323.28368472 2024-03-06,16:55:39.000,66,11144248,-795,0,1709744138,13053.231094950002,166.34036447999824,54323.374517280005 2024-03-06,16:55:40.000,66,11144271,-795,0,1709744139,13053.231094950002,166.22757840000122,54323.26971048001 2024-03-06,16:55:41.000,66,11144505,-795,0,1709744140,13053.042478269992,166.26282404999802,54323.3116332 2024-03-06,16:55:42.000,66,11144144,-795,0,1709744141,13053.103105059992,166.32626621999952,54323.4513756 2024-03-06,16:55:43.000,66,11144225,-795,0,1709744142,13052.887543140001,166.34036447999824,54323.36753016001 2024-03-06,16:55:44.000,66,11144476,-795,0,1709744143,13052.954906239996,166.1147923200042,54323.206826400005 2024-03-06,16:55:45.000,66,11144342,-795,0,1709744144,13052.880806829991,166.14298884000164,54323.31862032001 2024-03-06,16:55:46.000,66,11144494,-795,0,1709744145,13052.799971109991,166.14298884000164,54323.255736240004 2024-03-06,16:55:47.000,66,11144497,-795,0,1709744146,13052.64503598,165.99495711000054,54323.26971048001 2024-03-06,16:55:48.000,66,11144566,-795,0,1709744147,13052.63829966999,165.91741668000031,54323.19983928001 2024-03-06,16:55:49.000,66,11144410,-795,0,1709744148,13052.631563359995,165.86102363999817,54323.3815044 2024-03-06,16:55:50.000,66,11144200,-795,0,1709744149,13052.847125280001,165.91036755000096,54323.04612264 2024-03-06,16:55:51.000,66,11144105,-795,0,1709744150,13052.840388969991,165.71299191000435,54323.4513756 2024-03-06,16:55:52.000,66,11144440,-795,0,1709744151,13052.867334210001,165.5931567000007,54323.23477488 2024-03-06,16:55:53.000,66,11144563,-795,0,1709744152,13052.914488379996,165.62840235000476,54323.444388480006 2024-03-06,16:55:54.000,66,11144309,-795,0,1709744153,13052.853861589996,165.7552866900005,54322.94830296 2024-03-06,16:55:55.000,66,11144249,-795,0,1709744154,13053.163731849992,165.91036755000096,54323.1718908 2024-03-06,16:55:56.000,66,11144233,-795,0,1709744155,13053.190677090002,165.8398762500001,54323.15092944001 2024-03-06,16:55:57.000,66,11144847,-795,0,1709744156,13053.022269339992,165.71299191000435,54323.3815044 2024-03-06,16:55:58.000,66,11144358,-795,0,1709744157,13053.264776499993,165.66364800000156,54323.31862032001 2024-03-06,16:55:59.000,66,11144329,-795,0,1709744158,13053.352348529988,165.48037062000367,54323.325607440005 2024-03-06,16:56:00.000,66,11144565,-795,0,1709744159,13053.493811039989,165.92446580999967,54323.31862032001 2024-03-06,16:56:01.000,66,11143898,-795,0,1709744160,13053.372557459988,165.62135321999813,54322.892406000006 2024-03-06,16:56:02.000,66,11144272,-795,0,1709744161,13053.567910449994,165.57905844000197,54323.255736240004 2024-03-06,16:56:03.000,66,11143931,-795,0,1709744162,13053.439920559998,165.89626929000224,54323.35355592 2024-03-06,16:56:04.000,66,11144478,-795,0,1709744163,13053.57464675999,165.8046306000033,54323.30464608 2024-03-06,16:56:05.000,66,11144236,-795,0,1709744164,13053.419711629998,165.7200410400037,54323.35355592 2024-03-06,16:56:06.000,66,11144236,-795,0,1709744165,13053.561174139999,165.69889364999835,54323.36753016001 2024-03-06,16:56:07.000,66,11144016,-795,0,1709744166,13053.466865799994,165.76233581999986,54323.51425968001 2024-03-06,16:56:08.000,66,11143913,-715,0,1709744167,13053.244567569993,165.7200410400037,54323.14394232 2024-03-06,16:56:09.000,66,11144195,-795,0,1709744168,13053.150259230002,165.86102363999817,54323.109006720006 2024-03-06,16:56:10.000,66,11144335,-795,0,1709744169,13052.995324099997,165.5085671400011,54323.36054304 2024-03-06,16:56:11.000,66,11144135,-795,0,1709744170,13052.995324099997,165.5579110500039,54323.33259456 2024-03-06,16:56:12.000,66,11144402,-795,0,1709744171,13052.671981219995,165.37463366999873,54323.17887792001 2024-03-06,16:56:13.000,66,11144228,-795,0,1709744172,13052.793234799996,165.37463366999873,54322.892406000006 2024-03-06,16:56:14.000,66,11144581,-795,0,1709744173,13052.58440919,165.35348628000065,54323.109006720006 2024-03-06,16:56:15.000,66,11144268,-795,0,1709744174,13052.57767287999,165.14906151000469,54323.15092944001 2024-03-06,16:56:16.000,66,11144069,-795,0,1709744175,13052.490100849995,164.98693152000487,54323.16490368 2024-03-06,16:56:17.000,66,11144086,-795,0,1709744176,13052.42273775,164.9516858700008,54323.088045360004 2024-03-06,16:56:18.000,66,11144278,-795,0,1709744177,13052.33516571999,164.916440220004,54322.96227720001 2024-03-06,16:56:19.000,66,11144613,-795,0,1709744178,13052.294747859989,164.789555880001,54322.78061208 2024-03-06,16:56:20.000,66,11144070,-795,0,1709744179,13052.449682989994,164.73316283999884,54323.05310976001 2024-03-06,16:56:21.000,66,11144304,-795,0,1709744180,13052.42273775,164.6062785000031,54322.990225680005 2024-03-06,16:56:22.000,66,11144340,-795,0,1709744181,13052.39579250999,164.57103284999903,54322.96227720001 2024-03-06,16:56:23.000,66,11144257,-795,0,1709744182,13052.40252882,164.40185372999986,54323.04612264 2024-03-06,16:56:24.000,66,11144313,-795,0,1709744183,13052.42273775,164.33841155999835,54322.822534800005 2024-03-06,16:56:25.000,66,11144120,-795,0,1709744184,13052.429474059994,164.28201852000348,54322.9273416 2024-03-06,16:56:26.000,66,11144324,-795,0,1709744185,13052.46315561,164.1833306999979,54322.822534800005 2024-03-06,16:56:27.000,66,11144386,-795,0,1709744186,13052.58440919,164.16218330999982,54322.95529008 2024-03-06,16:56:28.000,66,11144330,-795,0,1709744187,13052.63829966999,164.09169200999895,54322.75965072 2024-03-06,16:56:29.000,66,11144377,-795,0,1709744188,13052.66524491,164.2467728699994,54322.84349616001 2024-03-06,16:56:30.000,66,11144339,-795,0,1709744189,13052.752816939996,164.14103592000174,54322.96926432 2024-03-06,16:56:31.000,66,11144287,-795,0,1709744190,13052.793234799996,164.28201852000348,54322.98323856001 2024-03-06,16:56:32.000,66,11144114,-795,0,1709744191,13052.954906239996,164.2467728699994,54323.03214840001 2024-03-06,16:56:33.000,66,11144351,-795,0,1709744192,13052.847125280001,164.30316591000155,54323.09503248 2024-03-06,16:56:34.000,66,11144242,-795,0,1709744193,13052.773025869996,164.3595589500037,54322.82952192 2024-03-06,16:56:35.000,66,11144433,-795,0,1709744194,13052.773025869996,164.42300111999793,54322.80157344 2024-03-06,16:56:36.000,66,11144404,-795,0,1709744195,13052.954906239996,164.4441485100033,54323.01817416 2024-03-06,16:56:37.000,66,11144306,-795,0,1709744196,13052.867334210001,164.59922937000374,54322.941315840006 2024-03-06,16:56:38.000,66,11144258,-795,0,1709744197,13053.002060409992,164.68381893000333,54323.12298096 2024-03-06,16:56:39.000,66,11144370,-795,0,1709744198,13052.880806829991,164.62742589000118,54323.10201960001 2024-03-06,16:56:40.000,66,11144245,-795,0,1709744199,13052.894279449996,164.74726110000483,54323.206826400005 2024-03-06,16:56:41.000,66,11144350,-795,0,1709744200,13052.954906239996,164.81070326999907,54323.12996808001 2024-03-06,16:56:42.000,66,11144314,-795,0,1709744201,13052.853861589996,164.88119456999993,54323.02516128 2024-03-06,16:56:43.000,66,11144377,-795,0,1709744202,13052.71913538999,164.8882436999993,54322.990225680005 2024-03-06,16:56:44.000,66,11144266,-795,0,1709744203,13052.752816939996,164.82480152999779,54322.81554768001 2024-03-06,16:56:45.000,66,11144242,-795,0,1709744204,13052.631563359995,164.88119456999993,54323.060096880006 2024-03-06,16:56:46.000,66,11144360,-795,0,1709744205,13052.550727639995,164.96578412999952,54323.11599384 2024-03-06,16:56:47.000,66,11144263,-795,0,1709744206,13052.56420026,164.93758761000208,54323.07407112 2024-03-06,16:56:48.000,66,11144055,-795,0,1709744207,13052.45641929999,164.93758761000208,54322.90638024 2024-03-06,16:56:49.000,66,11144174,-795,0,1709744208,13052.490100849995,164.916440220004,54322.98323856001 2024-03-06,16:56:50.000,66,11144337,-755,0,1709744209,13052.321693099999,165.02922630000103,54323.067084 2024-03-06,16:56:51.000,66,11144167,-795,0,1709744210,13052.321693099999,165.0503736899991,54323.00419992 2024-03-06,16:56:52.000,66,11144252,-795,0,1709744211,13052.220648449998,164.98693152000487,54322.91336736001 2024-03-06,16:56:53.000,66,11144302,-795,0,1709744212,13052.119603799998,165.02217717000167,54322.80157344 2024-03-06,16:56:54.000,66,11144306,-795,0,1709744213,13052.126340109993,164.94463674000144,54322.822534800005 2024-03-06,16:56:55.000,66,11144217,-795,0,1709744214,13052.045504389993,164.95873500000016,54322.76663784001 2024-03-06,16:56:56.000,66,11144193,-795,0,1709744215,13052.166757969993,164.90939109000465,54323.00419992 2024-03-06,16:56:57.000,66,11144401,-795,0,1709744216,13052.180230589998,164.87414544000058,54322.892406000006 2024-03-06,16:56:58.000,66,11144183,-795,0,1709744217,13052.106131179993,164.86709631000122,54322.81554768001 2024-03-06,16:56:59.000,66,11144189,-795,0,1709744218,13052.072449629988,164.84594892000314,54322.69676664001 2024-03-06,16:57:00.000,66,11144409,-795,0,1709744219,13052.052240700003,164.82480152999779,54322.71074088 2024-03-06,16:57:01.000,66,11144300,-795,0,1709744220,13052.186966899993,164.8036541399997,54322.89939312 2024-03-06,16:57:02.000,66,11144263,-795,0,1709744221,13052.126340109993,164.76135936000355,54322.90638024 2024-03-06,16:57:03.000,66,11144415,-795,0,1709744222,13052.207175829994,164.73316283999884,54322.94830296 2024-03-06,16:57:04.000,66,11144179,-795,0,1709744223,13052.119603799998,164.74726110000483,54322.8574704 2024-03-06,16:57:05.000,66,11144295,-795,0,1709744224,13052.220648449998,164.7049663200014,54322.93432872001 2024-03-06,16:57:06.000,66,11144358,-795,0,1709744225,13052.126340109993,164.789555880001,54322.86445752001 2024-03-06,16:57:07.000,66,11144481,-795,0,1709744226,13052.186966899993,164.93758761000208,54322.96227720001 2024-03-06,16:57:08.000,66,11144382,-795,0,1709744227,13052.072449629988,164.93758761000208,54322.822534800005 2024-03-06,16:57:09.000,66,11144307,-795,0,1709744228,13052.200439519998,164.902341959998,54322.91336736001 2024-03-06,16:57:10.000,66,11144193,-795,0,1709744229,13052.173494279989,164.87414544000058,54323.01817416 2024-03-06,16:57:11.000,66,11144501,-795,0,1709744230,13052.234121069989,164.97988238999824,54323.01817416 2024-03-06,16:57:12.000,66,11144418,-795,0,1709744231,13052.160021659998,165.1138158600006,54323.08105824001 2024-03-06,16:57:13.000,66,11144337,-795,0,1709744232,13052.126340109993,165.10676673000125,54323.05310976001 2024-03-06,16:57:14.000,66,11144382,-795,0,1709744233,13052.018559149998,165.15611064000404,54322.871444640004 2024-03-06,16:57:15.000,66,11144221,-795,0,1709744234,13051.978141289997,165.12791411999933,54322.71074088 2024-03-06,16:57:16.000,66,11144438,-795,0,1709744235,13052.025295459993,165.2266019400049,54323.039135520004 2024-03-06,16:57:17.000,66,11144302,-795,0,1709744236,13052.038768079998,165.31824063000386,54323.08105824001 2024-03-06,16:57:18.000,66,11144200,-795,0,1709744237,13051.964668669993,165.3816827999981,54323.07407112 2024-03-06,16:57:19.000,66,11144411,-795,0,1709744238,13051.951196050002,165.36053541,54323.01817416 2024-03-06,16:57:20.000,66,11144327,-795,0,1709744239,13052.005086529993,165.46627235999767,54323.00419992 2024-03-06,16:57:21.000,66,11144191,-795,0,1709744240,13051.924250809992,165.46627235999767,54323.01118704001 2024-03-06,16:57:22.000,66,11144154,-795,0,1709744241,13051.816469849997,165.50151801000175,54322.9273416 2024-03-06,16:57:23.000,66,11144276,-795,0,1709744242,13051.728897820001,165.4098793200028,54322.86445752001 2024-03-06,16:57:24.000,66,11144343,-795,0,1709744243,13051.749106750001,165.60020583000005,54322.74567648001 2024-03-06,16:57:25.000,66,11144315,-795,0,1709744244,13051.688479960001,165.3464371500013,54322.96926432 2024-03-06,16:57:26.000,66,11144184,-795,0,1709744245,13051.789524610002,165.39578106000408,54322.93432872001 2024-03-06,16:57:27.000,66,11144103,-795,0,1709744246,13051.695216269996,165.48037062000367,54322.920354480004 2024-03-06,16:57:28.000,66,11144293,-795,0,1709744247,13051.553753759996,165.45922322999832,54322.83650904 2024-03-06,16:57:29.000,66,11144404,-795,0,1709744248,13051.661534719991,165.24070020000363,54322.752663600004 2024-03-06,16:57:30.000,66,11144300,-795,0,1709744249,13051.49986327999,165.37463366999873,54322.82952192 2024-03-06,16:57:31.000,66,11144319,-795,0,1709744250,13051.54701745,165.19135629000084,54322.75965072 2024-03-06,16:57:32.000,66,11144333,-795,0,1709744251,13051.48639066,165.28299497999978,54322.79458632001 2024-03-06,16:57:33.000,66,11144428,-795,0,1709744252,13051.392082319995,165.18430716000148,54322.654843920005 2024-03-06,16:57:34.000,66,11144288,-795,0,1709744253,13051.27756504999,165.12086498999997,54322.67580528001 2024-03-06,16:57:35.000,66,11144351,-795,0,1709744254,13051.46618173,165.17725803000212,54322.2985008 2024-03-06,16:57:36.000,66,11144449,-795,0,1709744255,13051.41902755999,165.2618475900017,54322.59195984 2024-03-06,16:57:37.000,66,11144188,-795,0,1709744256,13051.46618173,165.23365107000427,54322.68977952 2024-03-06,16:57:38.000,66,11144469,-795,0,1709744257,13051.27756504999,165.23365107000427,54322.42426896 2024-03-06,16:57:39.000,66,11144334,-795,0,1709744258,13051.41902755999,165.19135629000084,54322.389333360006 2024-03-06,16:57:40.000,66,11144422,-795,0,1709744259,13051.42576387,165.1349632499987,54322.605934080006 2024-03-06,16:57:41.000,66,11144353,-795,0,1709744260,13051.34492815,165.21955280999828,54322.59894696001 2024-03-06,16:57:42.000,66,11144313,-795,0,1709744261,13051.553753759996,165.23365107000427,54322.6129212 2024-03-06,16:57:43.000,66,11144202,-795,0,1709744262,13051.50659959,165.33233889000257,54322.7875992 2024-03-06,16:57:44.000,66,11144414,-795,0,1709744263,13051.432500179995,165.2266019400049,54322.71772800001 2024-03-06,16:57:45.000,66,11144167,-795,0,1709744264,13051.42576387,165.18430716000148,54322.57099848 2024-03-06,16:57:46.000,66,11144555,-795,0,1709744265,13051.45944541999,165.42397758000152,54322.368372000004 2024-03-06,16:57:47.000,66,11144126,-795,0,1709744266,13051.54028113999,165.45217409999896,54322.724715120006 2024-03-06,16:57:48.000,66,11144185,-795,0,1709744267,13051.45944541999,165.69889364999835,54322.703753760004 2024-03-06,16:57:49.000,66,11144101,-795,0,1709744268,13051.45944541999,165.5085671400011,54322.44523032 2024-03-06,16:57:50.000,66,11143972,-795,0,1709744269,13051.50659959,165.69889364999835,54322.61990832 2024-03-06,16:57:51.000,66,11143995,-795,0,1709744270,13051.52007220999,165.64250061000348,54322.61990832 2024-03-06,16:57:52.000,66,11143912,-795,0,1709744271,13051.47965434999,165.64250061000348,54322.71074088 2024-03-06,16:57:53.000,66,11144087,-795,0,1709744272,13051.472918039995,166.04430102000333,54322.7875992 2024-03-06,16:57:54.000,66,11144568,-795,0,1709744273,13051.311246599995,165.98790798000118,54322.74567648001 2024-03-06,16:57:55.000,66,11144354,-795,0,1709744274,13051.560490069991,166.1147923200042,54322.94830296 2024-03-06,16:57:56.000,66,11144180,-795,0,1709744275,13051.48639066,165.91036755000096,54322.73170224 2024-03-06,16:57:57.000,66,11144349,-795,0,1709744276,13051.54701745,166.07249754000077,54322.80856056 2024-03-06,16:57:58.000,66,11144414,-795,0,1709744277,13051.553753759996,166.30511883000145,54322.68977952 2024-03-06,16:57:59.000,66,11144201,-795,0,1709744278,13051.412291249995,166.38265926000167,54322.51510152 2024-03-06,16:58:00.000,66,11144365,-795,0,1709744279,13051.37860969999,166.1147923200042,54322.6827924 2024-03-06,16:58:01.000,66,11144382,-795,0,1709744280,13051.36513708,166.24167665999994,54322.96227720001 2024-03-06,16:58:02.000,66,11144305,-795,0,1709744281,13051.230410879994,166.2134801400025,54322.73868936 2024-03-06,16:58:03.000,66,11143767,-795,0,1709744282,13051.230410879994,166.19938188000378,54322.55003712001 2024-03-06,16:58:04.000,66,11144325,-795,0,1709744283,13051.331455529995,166.61528055000235,54322.81554768001 2024-03-06,16:58:05.000,66,11144387,-795,0,1709744284,13051.37860969999,166.33331534999888,54322.63388256 2024-03-06,16:58:06.000,66,11144054,-795,0,1709744285,13051.41902755999,166.2487257899993,54322.80856056 2024-03-06,16:58:07.000,66,11144459,-795,0,1709744286,13051.189993019994,166.13593971000228,54322.703753760004 2024-03-06,16:58:08.000,66,11144128,-795,0,1709744287,13051.29777397999,166.33331534999888,54322.59894696001 2024-03-06,16:58:09.000,66,11144190,-795,0,1709744288,13051.29777397999,166.14298884000164,54322.48016592001 2024-03-06,16:58:10.000,66,11144164,-795,0,1709744289,13051.38534601,166.31921709000017,54322.45221744 2024-03-06,16:58:11.000,66,11144343,-795,0,1709744290,13051.20346564,166.04430102000333,54322.90638024 2024-03-06,16:58:12.000,66,11144199,-795,0,1709744291,13051.250619809995,165.93151493999903,54322.703753760004 2024-03-06,16:58:13.000,66,11144336,-795,0,1709744292,13051.38534601,166.13593971000228,54322.61990832 2024-03-06,16:58:14.000,66,11144569,-795,0,1709744293,13051.270828739995,166.07249754000077,54322.46619168 2024-03-06,16:58:15.000,66,11144203,-795,0,1709744294,13051.351664459995,165.98085885000182,54322.59195984 2024-03-06,16:58:16.000,66,11144375,-795,0,1709744295,13051.25735611999,165.84692537999945,54322.67580528001 2024-03-06,16:58:17.000,66,11144324,-795,0,1709744296,13051.122629919999,165.8680727700048,54322.703753760004 2024-03-06,16:58:18.000,66,11144245,-795,0,1709744297,13051.35840076999,165.57905844000197,54322.57099848 2024-03-06,16:58:19.000,66,11144202,-795,0,1709744298,13051.270828739995,165.61430408999877,54322.557024240006 2024-03-06,16:58:20.000,66,11144436,-795,0,1709744299,13051.25735611999,165.8046306000033,54322.6129212 2024-03-06,16:58:21.000,66,11144420,-795,0,1709744300,13051.33819183999,165.691844519999,54322.81554768001 2024-03-06,16:58:22.000,66,11144451,-795,0,1709744301,13051.311246599995,165.66364800000156,54322.67580528001 2024-03-06,16:58:23.000,66,11143892,-795,0,1709744302,13051.46618173,165.5579110500039,54323.09503248 2024-03-06,16:58:24.000,66,11144465,-795,0,1709744303,13051.30451029,165.67069713000092,54322.75965072 2024-03-06,16:58:25.000,66,11144220,-795,0,1709744304,13051.311246599995,165.39578106000408,54322.74567648001 2024-03-06,16:58:26.000,66,11144360,-795,0,1709744305,13051.493126969996,165.4451249699996,54322.62689544001 2024-03-06,16:58:27.000,66,11144374,-795,0,1709744306,13051.432500179995,165.48741975000303,54322.703753760004 2024-03-06,16:58:28.000,66,11144141,-795,0,1709744307,13051.270828739995,165.64250061000348,54322.871444640004 2024-03-06,16:58:29.000,66,11144247,-795,0,1709744308,13051.54701745,165.67774626000028,54322.52208864 2024-03-06,16:58:30.000,66,11144398,-795,0,1709744309,13051.351664459995,165.57905844000197,54322.990225680005 2024-03-06,16:58:31.000,66,11144175,-795,0,1709744310,13051.40555494,165.5579110500039,54322.7875992 2024-03-06,16:58:32.000,66,11144379,-795,0,1709744311,13051.41902755999,165.63545148000412,54322.7875992 2024-03-06,16:58:33.000,66,11144269,-795,0,1709744312,13051.41902755999,165.66364800000156,54322.59894696001 2024-03-06,16:58:34.000,66,11144261,-795,0,1709744313,13051.52007220999,165.66364800000156,54322.6129212 2024-03-06,16:58:35.000,66,11144012,-795,0,1709744314,13051.39881862999,165.81167973000265,54322.80157344 2024-03-06,16:58:36.000,66,11144207,-795,0,1709744315,13051.54701745,165.76938494999922,54322.63388256 2024-03-06,16:58:37.000,66,11144681,-795,0,1709744316,13051.210201949994,165.82577799000137,54322.42426896 2024-03-06,16:58:38.000,66,11144408,-795,0,1709744317,13051.493126969996,165.67774626000028,54322.74567648001 2024-03-06,16:58:39.000,66,11143976,-795,0,1709744318,13051.60764424,165.89626929000224,54322.75965072 2024-03-06,16:58:40.000,66,11144331,-795,0,1709744319,13051.58743531,165.7552866900005,54322.59894696001 2024-03-06,16:58:41.000,66,11144405,-795,0,1709744320,13051.432500179995,165.77643407999858,54322.724715120006 2024-03-06,16:58:42.000,66,11144293,-795,0,1709744321,13051.634589479996,165.92446580999967,54322.78061208 2024-03-06,16:58:43.000,66,11144132,-795,0,1709744322,13051.54701745,165.93151493999903,54322.57798560001 2024-03-06,16:58:44.000,66,11144025,-795,0,1709744323,13051.4459728,166.0865957999995,54322.86445752001 2024-03-06,16:58:45.000,66,11144445,-795,0,1709744324,13051.432500179995,165.98085885000182,54322.68977952 2024-03-06,16:58:46.000,66,11144847,-795,0,1709744325,13051.553753759996,166.03725189000397,54322.59195984 2024-03-06,16:58:47.000,66,11144436,-795,0,1709744326,13051.29777397999,166.14298884000164,54322.71772800001 2024-03-06,16:58:48.000,66,11144179,-795,0,1709744327,13051.35840076999,166.10774319000484,54322.67580528001 2024-03-06,16:58:49.000,66,11143799,-795,0,1709744328,13051.31798290999,165.92446580999967,54322.64086968 2024-03-06,16:58:50.000,66,11144071,-795,0,1709744329,13051.29777397999,166.25577491999866,54322.64086968 2024-03-06,16:58:51.000,66,11144592,-795,0,1709744330,13051.291037669995,165.99495711000054,54322.50112728 2024-03-06,16:58:52.000,66,11144424,-795,0,1709744331,13051.18325671,165.99495711000054,54322.61990832 2024-03-06,16:58:53.000,66,11144514,-795,0,1709744332,13051.149575159994,166.00905536999926,54322.43125608001 2024-03-06,16:58:54.000,66,11144235,-795,0,1709744333,13051.021585269998,166.12184145000356,54322.389333360006 2024-03-06,16:58:55.000,66,11144264,-795,0,1709744334,13051.001376339998,165.8539745099988,54322.57798560001 2024-03-06,16:58:56.000,66,11144055,-795,0,1709744335,13051.21693825999,165.8398762500001,54322.67580528001 2024-03-06,16:58:57.000,66,11144252,-795,0,1709744336,13051.014848959989,166.03725189000397,54323.00419992 2024-03-06,16:58:58.000,66,11144022,-795,0,1709744337,13051.001376339998,165.8539745099988,54322.773624960006 2024-03-06,16:58:59.000,66,11144062,-795,0,1709744338,13051.021585269998,165.88217103000352,54322.45221744 2024-03-06,16:59:00.000,66,11144079,-795,0,1709744339,13051.351664459995,165.8398762500001,54322.584972720004 2024-03-06,16:59:01.000,66,11144322,-795,0,1709744340,13051.291037669995,165.76233581999986,54322.557024240006 2024-03-06,16:59:02.000,66,11144681,-795,0,1709744341,13051.34492815,165.74823756000114,54322.80157344 2024-03-06,16:59:03.000,66,11144293,-795,0,1709744342,13051.129366229994,165.5438127899979,54322.66183104 2024-03-06,16:59:04.000,66,11144315,-795,0,1709744343,13051.20346564,165.66364800000156,54322.752663600004 2024-03-06,16:59:05.000,66,11144236,-795,0,1709744344,13051.23714718999,165.76233581999986,54322.84349616001 2024-03-06,16:59:06.000,66,11144433,-795,0,1709744345,13051.18325671,165.66364800000156,54322.68977952 2024-03-06,16:59:07.000,66,11144438,-795,0,1709744346,13051.25735611999,165.62135321999813,54322.68977952 2024-03-06,16:59:08.000,66,11144487,-795,0,1709744347,13051.27756504999,165.48741975000303,54322.90638024 2024-03-06,16:59:09.000,66,11144303,-795,0,1709744348,13051.2438835,165.7200410400037,54322.64785680001 2024-03-06,16:59:10.000,66,11144438,-795,0,1709744349,13051.311246599995,165.72709017000307,54322.74567648001 2024-03-06,16:59:11.000,66,11144370,-795,0,1709744350,13051.36513708,165.60020583000005,54322.86445752001 2024-03-06,16:59:12.000,66,11144556,-795,0,1709744351,13051.36513708,165.48037062000367,54323.039135520004 2024-03-06,16:59:13.000,66,11144258,-795,0,1709744352,13051.230410879994,165.6072549599994,54322.81554768001 2024-03-06,16:59:14.000,66,11144559,-795,0,1709744353,13051.331455529995,165.6565988700022,54322.56401136 2024-03-06,16:59:15.000,66,11144309,-795,0,1709744354,13051.29777397999,165.76233581999986,54322.63388256 2024-03-06,16:59:16.000,66,11144300,-795,0,1709744355,13051.19672932999,165.63545148000412,54322.81554768001 2024-03-06,16:59:17.000,66,11144315,-795,0,1709744356,13051.28430136,165.69889364999835,54322.76663784001 2024-03-06,16:59:18.000,66,11144411,-795,0,1709744357,13051.210201949994,165.81167973000265,54322.7875992 2024-03-06,16:59:19.000,66,11144444,-795,0,1709744358,13051.15631146999,165.77643407999858,54322.81554768001 2024-03-06,16:59:20.000,66,11144326,-795,0,1709744359,13051.169784089994,166.02315362999798,54323.00419992 2024-03-06,16:59:21.000,66,11143873,-795,0,1709744360,13051.041794199999,165.93151493999903,54322.75965072 2024-03-06,16:59:22.000,66,11144029,-795,0,1709744361,13051.021585269998,165.84692537999945,54322.84349616001 2024-03-06,16:59:23.000,66,11144232,-795,0,1709744362,13051.014848959989,165.81167973000265,54322.79458632001 2024-03-06,16:59:24.000,66,11144518,-795,0,1709744363,13050.839704899998,165.818728860002,54322.557024240006 2024-03-06,16:59:25.000,66,11144463,-795,0,1709744364,13050.947485859993,165.63545148000412,54322.81554768001 2024-03-06,16:59:26.000,66,11144302,-795,0,1709744365,13050.913804309988,165.64250061000348,54322.74567648001 2024-03-06,16:59:27.000,66,11144391,-795,0,1709744366,13050.832968590003,165.82577799000137,54322.605934080006 2024-03-06,16:59:28.000,66,11144378,-795,0,1709744367,13050.779078109997,165.91741668000031,54322.7875992 2024-03-06,16:59:29.000,66,11144257,-795,0,1709744368,13050.745396559993,165.79758147000393,54322.605934080006 2024-03-06,16:59:30.000,66,11144407,-795,0,1709744369,13050.731923940002,165.7059427799977,54322.61990832 2024-03-06,16:59:31.000,66,11144417,-795,0,1709744370,13050.624142979992,165.9385640699984,54322.67580528001 2024-03-06,16:59:32.000,66,11144318,-795,0,1709744371,13050.630879290002,166.07954667000013,54322.66183104 2024-03-06,16:59:33.000,66,11143989,-795,0,1709744372,13050.482680469991,166.05839928000205,54322.63388256 2024-03-06,16:59:34.000,66,11144395,-795,0,1709744373,13050.570252500002,165.86102363999817,54322.63388256 2024-03-06,16:59:35.000,66,11144193,-795,0,1709744374,13050.590461430002,165.86102363999817,54322.68977952 2024-03-06,16:59:36.000,66,11144205,-795,0,1709744375,13050.435526299996,165.82577799000137,54322.64086968 2024-03-06,16:59:37.000,66,11144005,-795,0,1709744376,13050.381635819991,165.8539745099988,54322.44523032 2024-03-06,16:59:38.000,66,11144396,-795,0,1709744377,13050.448998920001,165.8398762500001,54322.389333360006 2024-03-06,16:59:39.000,66,11144333,-795,0,1709744378,13050.543307259992,165.76233581999986,54322.57798560001 2024-03-06,16:59:40.000,66,11144257,-795,0,1709744379,13050.536570949997,165.84692537999945,54322.54305 2024-03-06,16:59:41.000,66,11144474,-795,0,1709744380,13050.563516189992,165.93151493999903,54322.44523032 2024-03-06,16:59:42.000,66,11144499,-795,0,1709744381,13050.738660249997,165.91741668000031,54322.50112728 2024-03-06,16:59:43.000,66,11144212,-795,0,1709744382,13050.711715010002,166.17823448999843,54322.6827924 2024-03-06,16:59:44.000,66,11144573,-795,0,1709744383,13050.691506080002,166.0865957999995,54322.59195984 2024-03-06,16:59:45.000,66,11143989,-795,0,1709744384,13050.610670360002,165.60020583000005,54322.86445752001 2024-03-06,16:59:46.000,66,11144496,-795,0,1709744385,13050.752132870002,165.88217103000352,54322.82952192 2024-03-06,16:59:47.000,66,11144414,-795,0,1709744386,13050.718451319997,165.73413930000243,54322.703753760004 2024-03-06,16:59:48.000,66,11144354,-795,0,1709744387,13050.691506080002,165.89626929000224,54322.55003712001 2024-03-06,16:59:49.000,66,11144318,-795,0,1709744388,13050.684769769992,165.76233581999986,54322.57099848 2024-03-06,16:59:50.000,66,11144382,-795,0,1709744389,13050.752132870002,166.01610449999862,54322.46619168 2024-03-06,16:59:51.000,66,11144246,-795,0,1709744390,13050.826232279993,165.74118843000178,54322.80157344 2024-03-06,16:59:52.000,66,11144441,-795,0,1709744391,13050.785814419993,165.71299191000435,54322.920354480004 2024-03-06,16:59:53.000,66,11144401,-795,0,1709744392,13050.630879290002,165.8046306000033,54322.71074088 2024-03-06,16:59:54.000,66,11144343,-795,0,1709744393,13050.671297150002,165.74823756000114,54322.752663600004 2024-03-06,16:59:55.000,66,11144113,-795,0,1709744394,13050.832968590003,165.74823756000114,54322.557024240006 2024-03-06,16:59:56.000,66,11144382,-795,0,1709744395,13050.907067999993,165.6072549599994,54322.64785680001 2024-03-06,16:59:57.000,66,11144615,-795,0,1709744396,13050.927276929993,165.88922016000288,54322.66183104 2024-03-06,16:59:58.000,66,11144412,-795,0,1709744397,13050.792550730002,165.97380972000246,54322.94830296 2024-03-06,16:59:59.000,66,11144680,-795,0,1709744398,13050.711715010002,166.1641362299997,54322.78061208 2024-03-06,17:00:00.000,66,11143831,-795,0,1709744399,13050.610670360002,166.1147923200042,54322.9972128 2024-03-06,17:00:01.000,66,11144434,-795,0,1709744400,13050.563516189992,165.97380972000246,54322.557024240006 2024-03-06,17:00:02.000,66,11144362,-795,0,1709744401,13050.469207850001,166.03725189000397,54322.6129212 2024-03-06,17:00:03.000,66,11144160,-795,0,1709744402,13050.442262609991,166.26282404999802,54322.56401136 2024-03-06,17:00:04.000,66,11144225,-795,0,1709744403,13050.469207850001,166.23462753000058,54322.57099848 2024-03-06,17:00:05.000,66,11144305,-795,0,1709744404,13050.26038223999,166.17118535999907,54322.703753760004 2024-03-06,17:00:06.000,66,11144321,-795,0,1709744405,13050.354690579996,166.25577491999866,54322.75965072 2024-03-06,17:00:07.000,66,11144311,-795,0,1709744406,13050.32100902999,166.1147923200042,54322.59195984 2024-03-06,17:00:08.000,66,11144254,-795,0,1709744407,13050.26038223999,166.22052927000186,54322.48016592001 2024-03-06,17:00:09.000,66,11144418,-795,0,1709744408,13050.34795427,166.07954667000013,54322.703753760004 2024-03-06,17:00:10.000,66,11144149,-795,0,1709744409,13050.28059116999,166.13593971000228,54322.605934080006 2024-03-06,17:00:11.000,66,11144384,-795,0,1709744410,13050.233436999995,166.02315362999798,54322.389333360006 2024-03-06,17:00:12.000,66,11144268,-795,0,1709744411,13050.28059116999,165.83282712000073,54322.37535912 2024-03-06,17:00:13.000,66,11144329,-795,0,1709744412,13050.233436999995,165.87512190000416,54322.48016592001 2024-03-06,17:00:14.000,66,11144212,-795,0,1709744413,13050.22670069,165.91741668000031,54322.42426896 2024-03-06,17:00:15.000,66,11144297,-795,0,1709744414,13050.15933758999,165.9033184200016,54322.69676664001 2024-03-06,17:00:16.000,66,11144162,-795,0,1709744415,13050.152601279995,166.01610449999862,54322.64086968 2024-03-06,17:00:17.000,66,11144324,-795,0,1709744416,13050.14586497,165.99495711000054,54322.487153040005 2024-03-06,17:00:18.000,66,11144175,-795,0,1709744417,13050.12565604,165.89626929000224,54322.605934080006 2024-03-06,17:00:19.000,66,11144462,-795,0,1709744418,13049.970720909994,165.9526623300044,54322.50811440001 2024-03-06,17:00:20.000,66,11144103,-795,0,1709744419,13049.990929839994,165.89626929000224,54322.57798560001 2024-03-06,17:00:21.000,66,11144658,-795,0,1709744420,13050.26711855,165.74118843000178,54322.605934080006 2024-03-06,17:00:22.000,66,11144404,-795,0,1709744421,13050.15933758999,165.92446580999967,54322.55003712001 2024-03-06,17:00:23.000,66,11144421,-795,0,1709744422,13050.04482032,165.68479538999964,54322.36138488001 2024-03-06,17:00:24.000,66,11144325,-795,0,1709744423,13050.011138769994,165.8680727700048,54322.45920456001 2024-03-06,17:00:25.000,66,11144076,-795,0,1709744424,13050.011138769994,165.74823756000114,54322.703753760004 2024-03-06,17:00:26.000,66,11144482,-795,0,1709744425,13049.829258399994,165.88922016000288,54322.50112728 2024-03-06,17:00:27.000,66,11144315,-795,0,1709744426,13049.775367919989,165.57905844000197,54322.6827924 2024-03-06,17:00:28.000,66,11144079,-795,0,1709744427,13049.930303049994,165.9033184200016,54322.319462160005 2024-03-06,17:00:29.000,66,11144012,-795,0,1709744428,13049.809049469994,165.52971452999918,54322.46619168 2024-03-06,17:00:30.000,66,11144294,-795,0,1709744429,13050.06502925,165.94561319999775,54322.557024240006 2024-03-06,17:00:31.000,66,11144359,-795,0,1709744430,13049.903357809999,165.78348320999794,54322.584972720004 2024-03-06,17:00:32.000,66,11144296,-795,0,1709744431,13049.9639846,165.69889364999835,54322.56401136 2024-03-06,17:00:33.000,66,11143754,-795,0,1709744432,13049.714741129988,165.9385640699984,54322.59195984 2024-03-06,17:00:34.000,66,11144300,-795,0,1709744433,13049.728213749993,165.8398762500001,54322.54305 2024-03-06,17:00:35.000,66,11144848,-795,0,1709744434,13049.91683042999,165.77643407999858,54322.50811440001 2024-03-06,17:00:36.000,66,11144532,-795,0,1709744435,13049.795576849989,165.7200410400037,54322.66881816 2024-03-06,17:00:37.000,66,11144276,-795,0,1709744436,13049.741686369998,165.76938494999922,54322.64086968 2024-03-06,17:00:38.000,66,11144214,-795,0,1709744437,13049.734950059988,165.9385640699984,54322.50811440001 2024-03-06,17:00:39.000,66,11143882,-795,0,1709744438,13049.674323269988,165.89626929000224,54322.13080992 2024-03-06,17:00:40.000,66,11144437,-795,0,1709744439,13049.708004819993,165.8398762500001,54322.4731788 2024-03-06,17:00:41.000,66,11144152,-795,0,1709744440,13049.889885189994,165.6565988700022,54322.38234624001 2024-03-06,17:00:42.000,66,11144256,-795,0,1709744441,13049.98419353,165.82577799000137,54322.39632048 2024-03-06,17:00:43.000,66,11144373,-795,0,1709744442,13049.9639846,166.0654484100014,54322.45221744 2024-03-06,17:00:44.000,66,11144286,-795,0,1709744443,13049.654114339988,166.09364492999885,54322.54305 2024-03-06,17:00:45.000,66,11144552,-795,0,1709744444,13049.748422679993,166.15708710000035,54322.42426896 2024-03-06,17:00:46.000,66,11144704,-795,0,1709744445,13049.788840539994,166.1147923200042,54322.74567648001 2024-03-06,17:00:47.000,66,11144309,-795,0,1709744446,13049.681059579998,165.97380972000246,54322.64086968 2024-03-06,17:00:48.000,66,11144384,-795,0,1709744447,13049.667586959993,166.33331534999888,54322.50811440001 2024-03-06,17:00:49.000,66,11144070,-795,0,1709744448,13049.654114339988,166.38265926000167,54322.46619168 2024-03-06,17:00:50.000,66,11144276,-795,0,1709744449,13049.687795889993,166.01610449999862,54322.27753944 2024-03-06,17:00:51.000,66,11144349,-795,0,1709744450,13049.687795889993,166.14298884000164,54322.45920456001 2024-03-06,17:00:52.000,66,11144061,-795,0,1709744451,13049.559805999997,166.2134801400025,54322.4731788 2024-03-06,17:00:53.000,66,11144324,-795,0,1709744452,13049.566542309993,166.07954667000013,54322.51510152 2024-03-06,17:00:54.000,66,11144321,-795,0,1709744453,13049.452025040002,166.20643101000314,54322.52208864 2024-03-06,17:00:55.000,66,11144603,-795,0,1709744454,13049.687795889993,166.02315362999798,54322.50811440001 2024-03-06,17:00:56.000,66,11144102,-795,0,1709744455,13049.755158989989,166.0020062399999,54322.54305 2024-03-06,17:00:57.000,66,11144750,-795,0,1709744456,13049.546333379993,165.9526623300044,54322.4731788 2024-03-06,17:00:58.000,66,11144658,-795,0,1709744457,13049.371189320002,166.07954667000013,54322.12382280001 2024-03-06,17:00:59.000,66,11144375,-795,0,1709744458,13049.526124449992,165.94561319999775,54322.34741064 2024-03-06,17:01:00.000,66,11144421,-795,0,1709744459,13049.425079799992,166.0020062399999,54322.20766824 2024-03-06,17:01:01.000,66,11144249,-795,0,1709744460,13049.391398250002,165.98790798000118,54322.43125608001 2024-03-06,17:01:02.000,66,11144240,-795,0,1709744461,13049.411607180002,165.9526623300044,54322.54305 2024-03-06,17:01:03.000,66,11144263,-795,0,1709744462,13049.404870869992,165.88922016000288,54322.52208864 2024-03-06,17:01:04.000,66,11144441,-795,0,1709744463,13049.492442900002,165.95971146000375,54322.270552320006 2024-03-06,17:01:05.000,66,11144464,-795,0,1709744464,13049.391398250002,165.82577799000137,54322.4731788 2024-03-06,17:01:06.000,66,11144321,-795,0,1709744465,13049.270144670001,166.07954667000013,54322.52208864 2024-03-06,17:01:07.000,66,11143779,-795,0,1709744466,13049.155627399996,165.6565988700022,54322.4033076 2024-03-06,17:01:08.000,66,11144428,-795,0,1709744467,13049.263408359991,165.98085885000182,54322.36138488001 2024-03-06,17:01:09.000,66,11144477,-795,0,1709744468,13049.16910002,166.05839928000205,54322.29151368001 2024-03-06,17:01:10.000,66,11144553,-795,0,1709744469,13049.249935740001,165.8046306000033,54322.62689544001 2024-03-06,17:01:11.000,66,11144546,-795,0,1709744470,13049.175836329996,165.91741668000031,54322.42426896 2024-03-06,17:01:12.000,66,11144306,-795,0,1709744471,13049.202781569991,165.9385640699984,54322.46619168 2024-03-06,17:01:13.000,66,11144276,-795,0,1709744472,13049.243199429991,165.86102363999817,54322.36138488001 2024-03-06,17:01:14.000,66,11144270,-795,0,1709744473,13049.10847323,165.91036755000096,54322.12382280001 2024-03-06,17:01:15.000,66,11144301,-795,0,1709744474,13049.175836329996,165.8680727700048,54322.249590960004 2024-03-06,17:01:16.000,66,11144389,-795,0,1709744475,13048.98721965,166.12184145000356,54322.38234624001 2024-03-06,17:01:17.000,66,11144217,-795,0,1709744476,13049.054582749995,166.0302027600046,54322.32644928 2024-03-06,17:01:18.000,66,11144241,-795,0,1709744477,13049.283617289992,165.98790798000118,54322.11683568 2024-03-06,17:01:19.000,66,11144064,-795,0,1709744478,13049.209517880001,165.89626929000224,54322.06792584 2024-03-06,17:01:20.000,66,11144298,-795,0,1709744479,13049.115209539996,166.04430102000333,54322.51510152 2024-03-06,17:01:21.000,66,11144255,-795,0,1709744480,13049.135418469996,166.17823448999843,54322.41029472001 2024-03-06,17:01:22.000,66,11144526,-795,0,1709744481,13049.135418469996,166.19938188000378,54322.249590960004 2024-03-06,17:01:23.000,66,11144358,-795,0,1709744482,13049.06805537,166.30511883000145,54322.00504176001 2024-03-06,17:01:24.000,66,11144005,-795,0,1709744483,13049.10847323,166.3615118700036,54322.24260384001 2024-03-06,17:01:25.000,66,11144377,-795,0,1709744484,13049.0882643,166.1852836199978,54322.28452656 2024-03-06,17:01:26.000,66,11144239,-795,0,1709744485,13049.182572639991,166.25577491999866,54322.487153040005 2024-03-06,17:01:27.000,66,11144161,-795,0,1709744486,13049.12868216,166.14298884000164,54321.87927360001 2024-03-06,17:01:28.000,66,11144285,-795,0,1709744487,13049.12194584999,166.26987318000465,54322.12382280001 2024-03-06,17:01:29.000,66,11144174,-795,0,1709744488,13049.202781569991,166.4108557799991,54322.200681120004 2024-03-06,17:01:30.000,66,11144180,-795,0,1709744489,13049.074791679996,166.42495403999783,54322.10984856 2024-03-06,17:01:31.000,66,11144002,-795,0,1709744490,13049.06805537,166.30511883000145,54322.32644928 2024-03-06,17:01:32.000,66,11144451,-795,0,1709744491,13049.095000609996,166.30511883000145,54322.00504176001 2024-03-06,17:01:33.000,66,11144517,-795,0,1709744492,13048.79860296999,166.3121679600008,54322.221642480006 2024-03-06,17:01:34.000,66,11144256,-795,0,1709744493,13048.91985654999,166.4601996900019,54321.83036376 2024-03-06,17:01:35.000,66,11144158,-795,0,1709744494,13048.96027440999,166.30511883000145,54322.19369400001 2024-03-06,17:01:36.000,66,11144305,-795,0,1709744495,13048.94680179,166.25577491999866,54322.14478416001 2024-03-06,17:01:37.000,66,11144309,-795,0,1709744496,13048.892911309995,166.38970839000103,54321.9491448 2024-03-06,17:01:38.000,66,11144228,-795,0,1709744497,13048.69755831999,166.22052927000186,54321.82337664 2024-03-06,17:01:39.000,66,11143917,-795,0,1709744498,13048.79860296999,166.22052927000186,54321.7744668 2024-03-06,17:01:40.000,66,11144571,-795,0,1709744499,13048.630195219994,166.51659273000405,54321.62075016001 2024-03-06,17:01:41.000,66,11144401,-675,0,1709744500,13048.85922975999,166.48134707999998,54322.01202888 2024-03-06,17:01:42.000,66,11144325,-795,0,1709744501,13048.83902082999,166.42495403999783,54322.21465536001 2024-03-06,17:01:43.000,66,11144362,-795,0,1709744502,13048.89964761999,166.30511883000145,54321.97709328001 2024-03-06,17:01:44.000,66,11144235,-795,0,1709744503,13048.69755831999,166.37561013000231,54321.844338 2024-03-06,17:01:45.000,66,11144113,-795,0,1709744504,13048.872702379995,166.24167665999994,54322.06093872 2024-03-06,17:01:46.000,66,11144418,-795,0,1709744505,13048.76492142,166.50249446999806,54321.69062136001 2024-03-06,17:01:47.000,66,11144425,-795,0,1709744506,13048.616722599989,166.2487257899993,54321.914209200004 2024-03-06,17:01:48.000,66,11144459,-795,0,1709744507,13048.690822009994,166.55183838000085,54321.90722208001 2024-03-06,17:01:49.000,66,11144514,-795,0,1709744508,13048.78513035,166.50249446999806,54321.80940240001 2024-03-06,17:01:50.000,66,11144367,-795,0,1709744509,13048.744712489999,166.34741361000488,54322.081900080004 2024-03-06,17:01:51.000,66,11144227,-795,0,1709744510,13048.98048333999,166.56593663999956,54322.10984856 2024-03-06,17:01:52.000,66,11144076,-795,0,1709744511,13048.81881189999,166.7562631500041,54321.865299360004 2024-03-06,17:01:53.000,66,11144126,-795,0,1709744512,13048.75818510999,166.63642794000043,54322.00504176001 2024-03-06,17:01:54.000,66,11144511,-795,0,1709744513,13048.455051159988,166.7069192400013,54322.053951600006 2024-03-06,17:01:55.000,66,11144282,-795,0,1709744514,13048.535886879989,166.59413316000428,54321.90023496 2024-03-06,17:01:56.000,66,11144522,-795,0,1709744515,13048.71776724999,166.71396837000066,54322.0888872 2024-03-06,17:01:57.000,66,11144361,-795,0,1709744516,13048.650404149994,166.37561013000231,54321.914209200004 2024-03-06,17:01:58.000,66,11144300,-795,0,1709744517,13048.77839403999,166.6434770699998,54321.96311904 2024-03-06,17:01:59.000,66,11144329,-795,0,1709744518,13048.643667839999,166.82675444999768,54322.17971976 2024-03-06,17:02:00.000,66,11144534,-795,0,1709744519,13048.529150569993,166.6716735900045,54321.94215768 2024-03-06,17:02:01.000,66,11144074,-795,0,1709744520,13048.576304739989,166.5447892500015,54321.99805464 2024-03-06,17:02:02.000,66,11144211,-795,0,1709744521,13048.522414259998,166.5588875100002,54321.82337664 2024-03-06,17:02:03.000,66,11144175,-795,0,1709744522,13048.488732709993,166.5588875100002,54321.83735088001 2024-03-06,17:02:04.000,66,11144296,-795,0,1709744523,13048.448314849993,166.57298576999892,54321.62773728 2024-03-06,17:02:05.000,66,11144455,-795,0,1709744524,13048.461787469998,166.5447892500015,54321.648698640005 2024-03-06,17:02:06.000,66,11144282,-795,0,1709744525,13048.690822009994,166.60118229000363,54321.935170560006 2024-03-06,17:02:07.000,66,11143867,-795,0,1709744526,13048.75818510999,166.22757840000122,54322.02600312001 2024-03-06,17:02:08.000,66,11144157,-795,0,1709744527,13048.542623189998,166.43905230000382,54321.697608480004 2024-03-06,17:02:09.000,66,11144439,-795,0,1709744528,13048.650404149994,166.69282098000258,54321.46703352 2024-03-06,17:02:10.000,66,11144158,-795,0,1709744529,13048.630195219994,166.53774012000213,54321.697608480004 2024-03-06,17:02:11.000,66,11144023,-795,0,1709744530,13048.623458909999,166.44610143000318,54321.82337664 2024-03-06,17:02:12.000,66,11144153,-795,0,1709744531,13048.542623189998,166.6223296800017,54321.80241528 2024-03-06,17:02:13.000,66,11144475,-795,0,1709744532,13048.549359499993,166.35446274000424,54321.844338 2024-03-06,17:02:14.000,66,11144405,-795,0,1709744533,13048.67734938999,166.6434770699998,54321.89324784 2024-03-06,17:02:15.000,66,11144115,-795,0,1709744534,13048.589777359994,166.5095436000047,54321.55786608 2024-03-06,17:02:16.000,66,11144362,-795,0,1709744535,13048.79860296999,166.89724574999855,54321.914209200004 2024-03-06,17:02:17.000,66,11144300,-795,0,1709744536,13048.886175,166.47429795000062,54321.96311904 2024-03-06,17:02:18.000,66,11144385,-795,0,1709744537,13048.704294629999,166.56593663999956,54321.914209200004 2024-03-06,17:02:19.000,66,11143931,-795,0,1709744538,13048.603249979999,166.7069192400013,54321.80241528 2024-03-06,17:02:20.000,66,11144390,-795,0,1709744539,13048.623458909999,166.73511575999873,54321.5648532 2024-03-06,17:02:21.000,66,11144314,-795,0,1709744540,13048.623458909999,166.86200010000175,54321.9491448 2024-03-06,17:02:22.000,66,11144592,-795,0,1709744541,13048.535886879989,166.79150880000088,54322.01202888 2024-03-06,17:02:23.000,66,11144573,-795,0,1709744542,13048.441578539998,166.94658966000134,54321.85132512 2024-03-06,17:02:24.000,66,11143901,-795,0,1709744543,13048.515677949988,166.88314748999983,54321.72555696 2024-03-06,17:02:25.000,66,11144148,-795,0,1709744544,13048.226016619992,167.08757226000307,54321.76049256001 2024-03-06,17:02:26.000,66,11144072,-795,0,1709744545,13048.340533889997,166.92544227000326,54321.79542816 2024-03-06,17:02:27.000,66,11144449,-795,0,1709744546,13048.461787469998,166.7562631500041,54321.92119632 2024-03-06,17:02:28.000,66,11144260,-795,0,1709744547,13048.232752930002,166.78445967000152,54321.62075016001 2024-03-06,17:02:29.000,66,11144247,-795,0,1709744548,13048.199071379997,166.9183931400039,54321.7744668 2024-03-06,17:02:30.000,66,11144363,-795,0,1709744549,13048.320324959997,166.93954053000198,54322.00504176001 2024-03-06,17:02:31.000,66,11144220,-795,0,1709744550,13048.347270199993,167.04527747999964,54321.96311904 2024-03-06,17:02:32.000,66,11144711,-795,0,1709744551,13048.320324959997,167.03822835000028,54321.78844104001 2024-03-06,17:02:33.000,66,11144401,-795,0,1709744552,13048.380951749998,167.03117922000092,54321.984080400005 2024-03-06,17:02:34.000,66,11144192,-795,0,1709744553,13048.354006510002,167.05937573999836,54321.85831224001 2024-03-06,17:02:35.000,66,11144516,-795,0,1709744554,13048.178862449997,166.98888444000477,54321.6347244 2024-03-06,17:02:36.000,66,11144570,-795,0,1709744555,13048.394424370003,167.28494789999968,54321.60677592 2024-03-06,17:02:37.000,66,11144481,-795,0,1709744556,13048.165389829992,167.02413009000156,54321.64171152001 2024-03-06,17:02:38.000,66,11144178,-795,0,1709744557,13048.367479129993,167.27789877000032,54321.89324784 2024-03-06,17:02:39.000,66,11144154,-795,0,1709744558,13048.306852339992,167.2990461599984,54321.886260720006 2024-03-06,17:02:40.000,66,11144282,-795,0,1709744559,13048.320324959997,167.2285548600048,54321.87927360001 2024-03-06,17:02:41.000,66,11144269,-795,0,1709744560,13048.414633300003,167.20740746999945,54321.68363424 2024-03-06,17:02:42.000,66,11144433,-795,0,1709744561,13048.394424370003,167.17216182000266,54321.96311904 2024-03-06,17:02:43.000,66,11143874,-795,0,1709744562,13048.205807689992,167.27789877000032,54322.06093872 2024-03-06,17:02:44.000,66,11144097,-795,0,1709744563,13048.367479129993,167.24970225000288,54321.718569840006 2024-03-06,17:02:45.000,66,11144022,-795,0,1709744564,13048.374215440002,167.2003583400001,54322.00504176001 2024-03-06,17:02:46.000,66,11144549,-795,0,1709744565,13048.481996399998,167.34134094000183,54322.032990240004 2024-03-06,17:02:47.000,66,11144378,-795,0,1709744566,13048.354006510002,167.3131444200044,54321.844338 2024-03-06,17:02:48.000,66,11144235,-795,0,1709744567,13048.178862449997,167.1651126900033,54321.50895624 2024-03-06,17:02:49.000,66,11144262,-795,0,1709744568,13048.394424370003,167.09462139000243,54321.746518320004 2024-03-06,17:02:50.000,66,11144287,-795,0,1709744569,13048.252961860002,167.27084964000096,54321.865299360004 2024-03-06,17:02:51.000,66,11144357,-795,0,1709744570,13048.354006510002,167.08757226000307,54321.7045956 2024-03-06,17:02:52.000,66,11144264,-795,0,1709744571,13048.313588650002,167.14396529999794,54321.82337664 2024-03-06,17:02:53.000,66,11144326,-795,0,1709744572,13048.320324959997,167.09462139000243,54321.73953120001 2024-03-06,17:02:54.000,66,11144633,-795,0,1709744573,13048.374215440002,167.24970225000288,54321.66267288 2024-03-06,17:02:55.000,66,11144129,-795,0,1709744574,13048.394424370003,166.99593357000413,54321.92818344001 2024-03-06,17:02:56.000,66,11144310,-795,0,1709744575,13048.414633300003,167.2285548600048,54321.746518320004 2024-03-06,17:02:57.000,66,11144284,-795,0,1709744576,13048.347270199993,167.3131444200044,54321.73254408 2024-03-06,17:02:58.000,66,11144211,-795,0,1709744577,13048.239489239997,167.052326609999,54321.62773728 2024-03-06,17:02:59.000,66,11144141,-795,0,1709744578,13048.374215440002,167.052326609999,54321.52293048001 2024-03-06,17:03:00.000,66,11143995,-795,0,1709744579,13048.239489239997,166.99593357000413,54321.89324784 2024-03-06,17:03:01.000,66,11144300,-795,0,1709744580,13048.535886879989,166.9042948799979,54321.746518320004 2024-03-06,17:03:02.000,66,11144377,-795,0,1709744581,13048.515677949988,166.98888444000477,54321.80940240001 2024-03-06,17:03:03.000,66,11144094,-795,0,1709744582,13048.394424370003,167.02413009000156,54321.82337664 2024-03-06,17:03:04.000,66,11144423,-795,0,1709744583,13048.556095809989,167.04527747999964,54321.69062136001 2024-03-06,17:03:05.000,66,11144107,-795,0,1709744584,13048.448314849993,166.68577185000322,54321.697608480004 2024-03-06,17:03:06.000,66,11144339,-795,0,1709744585,13048.320324959997,166.83380358000431,54321.85132512 2024-03-06,17:03:07.000,66,11144378,-795,0,1709744586,13048.387688059993,166.8901966199992,54321.68363424 2024-03-06,17:03:08.000,66,11144204,-795,0,1709744587,13048.374215440002,166.9536387900007,54321.79542816 2024-03-06,17:03:09.000,66,11144530,-795,0,1709744588,13048.165389829992,167.05937573999836,54321.48799488 2024-03-06,17:03:10.000,66,11144185,-795,0,1709744589,13048.205807689992,167.15101443000458,54321.844338 2024-03-06,17:03:11.000,66,11144237,-795,0,1709744590,13048.273170790002,166.84790184000303,54321.73953120001 2024-03-06,17:03:12.000,66,11144105,-795,0,1709744591,13048.172126140002,166.77741054000217,54321.72555696 2024-03-06,17:03:13.000,66,11144242,-795,0,1709744592,13048.030663630001,166.86200010000175,54321.599788800006 2024-03-06,17:03:14.000,66,11144439,-795,0,1709744593,13047.990245770001,166.59413316000428,54321.4600464 2024-03-06,17:03:15.000,66,11144340,-795,0,1709744594,13047.936355289996,166.82675444999768,54321.66267288 2024-03-06,17:03:16.000,66,11144321,-795,0,1709744595,13048.030663630001,166.97478617999877,54321.47402064001 2024-03-06,17:03:17.000,66,11144221,-795,0,1709744596,13048.030663630001,166.77741054000217,54321.78844104001 2024-03-06,17:03:18.000,66,11144541,-795,0,1709744597,13047.922882669991,166.83380358000431,54321.69062136001 2024-03-06,17:03:19.000,66,11144445,-795,0,1709744598,13047.86899219,166.84085271000367,54321.36921384 2024-03-06,17:03:20.000,66,11144537,-795,0,1709744599,13047.855519569996,166.86200010000175,54321.54389184001 2024-03-06,17:03:21.000,66,11144510,-795,0,1709744600,13048.145180899992,166.81265618999896,54321.87927360001 2024-03-06,17:03:22.000,66,11144246,-795,0,1709744601,13048.178862449997,166.67872272000386,54321.65568576 2024-03-06,17:03:23.000,66,11144120,-795,0,1709744602,13047.990245770001,166.6575753299985,54321.6347244 2024-03-06,17:03:24.000,66,11144218,-795,0,1709744603,13047.996982079996,166.55183838000085,54321.767479680006 2024-03-06,17:03:25.000,66,11144367,-795,0,1709744604,13048.145180899992,166.60118229000363,54321.5648532 2024-03-06,17:03:26.000,66,11144104,-795,0,1709744605,13048.091290420001,166.76331228000345,54321.64171152001 2024-03-06,17:03:27.000,66,11144358,-795,0,1709744606,13048.124971969992,166.8056070599996,54321.746518320004 2024-03-06,17:03:28.000,66,11144182,-795,0,1709744607,13048.266434479992,166.73511575999873,54321.494982 2024-03-06,17:03:29.000,66,11144611,-795,0,1709744608,13047.996982079996,166.8690492300011,54321.89324784 2024-03-06,17:03:30.000,66,11144224,-795,0,1709744609,13048.239489239997,166.7421648899981,54321.83735088001 2024-03-06,17:03:31.000,66,11144257,-795,0,1709744610,13048.084554109992,166.62937881000107,54321.87228648 2024-03-06,17:03:32.000,66,11144207,-795,0,1709744611,13048.246225549992,166.4954453399987,54321.599788800006 2024-03-06,17:03:33.000,66,11144268,-795,0,1709744612,13047.976773149996,166.77741054000217,54321.411136560004 2024-03-06,17:03:34.000,66,11144253,-795,0,1709744613,13048.010454700001,166.7069192400013,54321.42511080001 2024-03-06,17:03:35.000,66,11144371,-795,0,1709744614,13048.023927319991,166.93954053000198,54321.64171152001 2024-03-06,17:03:36.000,66,11144228,-795,0,1709744615,13048.010454700001,166.51659273000405,54321.6347244 2024-03-06,17:03:37.000,66,11144167,-795,0,1709744616,13048.023927319991,166.78445967000152,54321.62075016001 2024-03-06,17:03:38.000,66,11144254,-795,0,1709744617,13048.030663630001,166.48839620999934,54321.22947144 2024-03-06,17:03:39.000,66,11144147,-795,0,1709744618,13047.943091599991,166.55183838000085,54321.599788800006 2024-03-06,17:03:40.000,66,11144615,-795,0,1709744619,13048.010454700001,166.47429795000062,54321.48799488 2024-03-06,17:03:41.000,66,11143914,-795,0,1709744620,13047.835310639995,166.67872272000386,54321.53690472 2024-03-06,17:03:42.000,66,11144227,-795,0,1709744621,13047.714057059995,166.43200317000446,54321.53690472 2024-03-06,17:03:43.000,66,11144314,-795,0,1709744622,13047.72079336999,166.51659273000405,54321.40414944001 2024-03-06,17:03:44.000,66,11143985,-795,0,1709744623,13047.86225587999,166.58003489999828,54321.29235552 2024-03-06,17:03:45.000,66,11144215,-795,0,1709744624,13047.963300529991,166.69987011000194,54321.43908504 2024-03-06,17:03:46.000,66,11144169,-795,0,1709744625,13047.80162908999,166.56593663999956,54321.194535840004 2024-03-06,17:03:47.000,66,11144173,-795,0,1709744626,13047.875728499996,166.68577185000322,54321.383188080006 2024-03-06,17:03:48.000,66,11143841,-795,0,1709744627,13047.875728499996,166.76331228000345,54321.145626000005 2024-03-06,17:03:49.000,66,11143990,-795,0,1709744628,13047.734265989995,166.40380664999975,54321.03383208 2024-03-06,17:03:50.000,66,11144180,-795,0,1709744629,13047.922882669991,166.98888444000477,54321.10370328 2024-03-06,17:03:51.000,66,11144342,-795,0,1709744630,13047.78142015999,166.67872272000386,54321.432097920006 2024-03-06,17:03:52.000,66,11144516,-795,0,1709744631,13047.82183801999,166.81265618999896,54321.648698640005 2024-03-06,17:03:53.000,66,11144068,-795,0,1709744632,13047.78142015999,166.62937881000107,54321.50895624 2024-03-06,17:03:54.000,66,11144632,-795,0,1709744633,13047.922882669991,166.94658966000134,54321.36921384 2024-03-06,17:03:55.000,66,11144367,-795,0,1709744634,13047.82857433,166.61528055000235,54321.215497200006 2024-03-06,17:03:56.000,66,11143807,-795,0,1709744635,13047.92961898,166.79855793000024,54321.68363424 2024-03-06,17:03:57.000,66,11144328,-795,0,1709744636,13047.922882669991,166.88314748999983,54321.383188080006 2024-03-06,17:03:58.000,66,11144548,-795,0,1709744637,13047.80162908999,166.82675444999768,54321.383188080006 2024-03-06,17:03:59.000,66,11144291,-795,0,1709744638,13047.895937429996,166.7562631500041,54321.2504328 2024-03-06,17:04:00.000,66,11144275,-795,0,1709744639,13048.003718389991,166.6575753299985,54321.411136560004 2024-03-06,17:04:01.000,66,11144214,-795,0,1709744640,13048.098026729996,166.79855793000024,54321.1805616 2024-03-06,17:04:02.000,66,11144210,-795,0,1709744641,13047.90267373999,166.83380358000431,54321.08972904001 2024-03-06,17:04:03.000,66,11144308,-795,0,1709744642,13047.815101709995,167.1157687800005,54320.99190936 2024-03-06,17:04:04.000,66,11144379,-795,0,1709744643,13047.70732075,167.06642486999772,54321.16658736001 2024-03-06,17:04:05.000,66,11144604,-795,0,1709744644,13047.76794754,167.15806356000394,54321.33427824001 2024-03-06,17:04:06.000,66,11144027,-795,0,1709744645,13047.74100229999,167.0805231300037,54321.34825248 2024-03-06,17:04:07.000,66,11144258,-795,0,1709744646,13047.774683849995,167.04527747999964,54321.2504328 2024-03-06,17:04:08.000,66,11144193,-795,0,1709744647,13047.88246480999,167.0805231300037,54321.50196912001 2024-03-06,17:04:09.000,66,11144206,-795,0,1709744648,13047.80162908999,167.12986703999923,54321.13863888001 2024-03-06,17:04:10.000,66,11144400,-795,0,1709744649,13047.72752968,167.0805231300037,54321.46703352 2024-03-06,17:04:11.000,66,11144123,-795,0,1709744650,13047.76121122999,167.07347400000435,54321.37620096001 2024-03-06,17:04:12.000,66,11144238,-795,0,1709744651,13047.88920112,167.06642486999772,54321.53690472 2024-03-06,17:04:13.000,66,11144312,-795,0,1709744652,13047.78142015999,167.052326609999,54321.22248432 2024-03-06,17:04:14.000,66,11144417,-795,0,1709744653,13047.64669396,167.20740746999945,54321.33427824001 2024-03-06,17:04:15.000,66,11144339,-795,0,1709744654,13047.82857433,167.04527747999964,54321.43908504 2024-03-06,17:04:16.000,66,11144238,-795,0,1709744655,13047.72752968,167.17216182000266,54321.50196912001 2024-03-06,17:04:17.000,66,11144398,-795,0,1709744656,13047.525440379999,167.04527747999964,54321.48799488 2024-03-06,17:04:18.000,66,11144231,-795,0,1709744657,13047.47828620999,167.2144565999988,54321.39716232 2024-03-06,17:04:19.000,66,11144793,-795,0,1709744658,13047.51870406999,167.15101443000458,54321.17357448 2024-03-06,17:04:20.000,66,11144368,-795,0,1709744659,13047.485022519999,166.84085271000367,54321.2504328 2024-03-06,17:04:21.000,66,11144260,-795,0,1709744660,13047.249251669993,167.02413009000156,54321.20152296 2024-03-06,17:04:22.000,66,11144255,-795,0,1709744661,13047.410923109994,166.88314748999983,54321.51594336 2024-03-06,17:04:23.000,66,11144297,-795,0,1709744662,13047.309878459993,166.99593357000413,54321.32729112 2024-03-06,17:04:24.000,66,11144356,-795,0,1709744663,13047.235779049988,167.1016705200018,54320.92203816001 2024-03-06,17:04:25.000,66,11144135,-795,0,1709744664,13047.377241559989,166.9677370499994,54321.22248432 2024-03-06,17:04:26.000,66,11144089,-795,0,1709744665,13047.208833809993,167.05937573999836,54321.34825248 2024-03-06,17:04:27.000,66,11143943,-795,0,1709744666,13047.249251669993,167.01003183000284,54321.362226720004 2024-03-06,17:04:28.000,66,11144172,-795,0,1709744667,13047.121261779997,167.14396529999794,54321.075754800004 2024-03-06,17:04:29.000,66,11144156,-795,0,1709744668,13047.134734400002,167.09462139000243,54321.0058836 2024-03-06,17:04:30.000,66,11144158,-795,0,1709744669,13047.047162369992,167.15101443000458,54320.99190936 2024-03-06,17:04:31.000,66,11144390,-795,0,1709744670,13047.363768939998,167.17216182000266,54321.50895624 2024-03-06,17:04:32.000,66,11144215,-795,0,1709744671,13047.296405839988,167.08757226000307,54321.34126536 2024-03-06,17:04:33.000,66,11144215,-795,0,1709744672,13047.289669529993,167.24970225000288,54321.48799488 2024-03-06,17:04:34.000,66,11144227,-795,0,1709744673,13047.350296319994,167.30609528999776,54320.90107680001 2024-03-06,17:04:35.000,66,11144103,-795,0,1709744674,13047.343560009998,167.25675138000224,54321.20851008001 2024-03-06,17:04:36.000,66,11144260,-795,0,1709744675,13047.357032629989,167.3272426800031,54321.264407040006 2024-03-06,17:04:37.000,66,11144232,-795,0,1709744676,13047.343560009998,167.24970225000288,54321.39716232 2024-03-06,17:04:38.000,66,11144432,-795,0,1709744677,13047.309878459993,167.24265312000352,54321.11767752001 2024-03-06,17:04:39.000,66,11144142,-795,0,1709744678,13047.458077279989,167.35543920000055,54321.27139416 2024-03-06,17:04:40.000,66,11144514,-795,0,1709744679,13047.404186799999,167.12281790999987,54321.34126536 2024-03-06,17:04:41.000,66,11144041,-795,0,1709744680,13047.343560009998,167.15806356000394,54321.37620096001 2024-03-06,17:04:42.000,66,11143713,-795,0,1709744681,13047.269460599993,167.37658658999862,54321.42511080001 2024-03-06,17:04:43.000,66,11144448,-795,0,1709744682,13047.289669529993,167.17216182000266,54320.94299952 2024-03-06,17:04:44.000,66,11144331,-795,0,1709744683,13047.269460599993,167.2003583400001,54321.13863888001 2024-03-06,17:04:45.000,66,11144372,-795,0,1709744684,13047.303142149998,167.2990461599984,54321.32729112 2024-03-06,17:04:46.000,66,11144009,-795,0,1709744685,13047.208833809993,167.17921095000202,54321.313316880005 2024-03-06,17:04:47.000,66,11144243,-795,0,1709744686,13047.154943330002,166.96068792000005,54321.432097920006 2024-03-06,17:04:48.000,66,11144279,-795,0,1709744687,13047.208833809993,166.91134401000454,54321.313316880005 2024-03-06,17:04:49.000,66,11144248,-795,0,1709744688,13047.134734400002,167.17921095000202,54321.39716232 2024-03-06,17:04:50.000,66,11144233,-795,0,1709744689,13047.121261779997,167.052326609999,54321.32729112 2024-03-06,17:04:51.000,66,11144254,-795,0,1709744690,13047.094316540002,166.7421648899981,54321.23645856001 2024-03-06,17:04:52.000,66,11144274,-795,0,1709744691,13047.094316540002,166.8549509700024,54321.264407040006 2024-03-06,17:04:53.000,66,11144022,-795,0,1709744692,13047.148207019993,166.92544227000326,54321.12466464 2024-03-06,17:04:54.000,66,11143885,-795,0,1709744693,13047.040426059997,166.8901966199992,54321.12466464 2024-03-06,17:04:55.000,66,11144304,-795,0,1709744694,13047.134734400002,167.01003183000284,54321.34825248 2024-03-06,17:04:56.000,66,11144147,-795,0,1709744695,13047.175152260003,166.81970531999832,54321.11767752001 2024-03-06,17:04:57.000,66,11144242,-795,0,1709744696,13047.141470709998,167.05937573999836,54321.22947144 2024-03-06,17:04:58.000,66,11144368,-795,0,1709744697,13047.229042739993,166.91134401000454,54320.96396088 2024-03-06,17:04:59.000,66,11144118,-795,0,1709744698,13047.101052849997,166.82675444999768,54321.145626000005 2024-03-06,17:05:00.000,66,11144178,-795,0,1709744699,13047.202097499998,166.87609836000047,54321.03383208 2024-03-06,17:05:01.000,66,11144075,-795,0,1709744700,13047.067371299992,166.82675444999768,54320.97094800001 2024-03-06,17:05:02.000,66,11144219,-795,0,1709744701,13047.330087389993,166.9677370499994,54321.22248432 2024-03-06,17:05:03.000,66,11144300,-795,0,1709744702,13047.067371299992,166.87609836000047,54321.215497200006 2024-03-06,17:05:04.000,66,11143763,-795,0,1709744703,13047.040426059997,166.99593357000413,54321.096716160006 2024-03-06,17:05:05.000,66,11144040,-795,0,1709744704,13047.053898680002,166.83380358000431,54321.12466464 2024-03-06,17:05:06.000,66,11144023,-795,0,1709744705,13047.148207019993,167.0170809600022,54321.0058836 2024-03-06,17:05:07.000,66,11144241,-795,0,1709744706,13046.966326649992,167.00298270000349,54320.98492224 2024-03-06,17:05:08.000,66,11144387,-795,0,1709744707,13047.060634989997,166.92544227000326,54320.908063920004 2024-03-06,17:05:09.000,66,11144282,-795,0,1709744708,13047.000008199997,167.06642486999772,54321.13165176 2024-03-06,17:05:10.000,66,11144139,-795,0,1709744709,13047.222306429998,166.93954053000198,54321.13165176 2024-03-06,17:05:11.000,66,11144219,-795,0,1709744710,13047.215570119988,167.06642486999772,54321.23645856001 2024-03-06,17:05:12.000,66,11144304,-795,0,1709744711,13047.094316540002,167.1157687800005,54321.145626000005 2024-03-06,17:05:13.000,66,11144108,-795,0,1709744712,13047.161679639998,166.93249140000262,54321.243445680004 2024-03-06,17:05:14.000,66,11144251,-795,0,1709744713,13047.006744509992,167.0170809600022,54320.83819272 2024-03-06,17:05:15.000,66,11144044,-795,0,1709744714,13047.094316540002,167.06642486999772,54321.10370328 2024-03-06,17:05:16.000,66,11144154,-795,0,1709744715,13047.060634989997,167.03117922000092,54321.22947144 2024-03-06,17:05:17.000,66,11144109,-795,0,1709744716,13047.107789159993,167.1016705200018,54321.30632976001 2024-03-06,17:05:18.000,66,11143934,-795,0,1709744717,13047.026953439992,166.99593357000413,54321.06876768001 2024-03-06,17:05:19.000,66,11144346,-795,0,1709744718,13046.993271890002,167.1651126900033,54321.08972904001 2024-03-06,17:05:20.000,66,11144320,-795,0,1709744719,13047.107789159993,166.99593357000413,54321.432097920006 2024-03-06,17:05:21.000,66,11144359,-795,0,1709744720,13047.134734400002,167.09462139000243,54321.34126536 2024-03-06,17:05:22.000,66,11144088,-795,0,1709744721,13047.148207019993,167.12281790999987,54321.30632976001 2024-03-06,17:05:23.000,66,11144361,-795,0,1709744722,13047.033689750002,167.00298270000349,54321.04081920001 2024-03-06,17:05:24.000,66,11144201,-795,0,1709744723,13047.154943330002,167.0170809600022,54321.11767752001 2024-03-06,17:05:25.000,66,11144364,-795,0,1709744724,13047.053898680002,166.7703614100028,54321.096716160006 2024-03-06,17:05:26.000,66,11144327,-795,0,1709744725,13047.296405839988,166.93954053000198,54321.20851008001 2024-03-06,17:05:27.000,66,11144332,-795,0,1709744726,13047.195361190003,166.86200010000175,54321.1106904 2024-03-06,17:05:28.000,66,11143866,-795,0,1709744727,13047.303142149998,166.8056070599996,54320.98492224 2024-03-06,17:05:29.000,66,11144430,-795,0,1709744728,13047.343560009998,166.72806662999938,54321.25741992001 2024-03-06,17:05:30.000,66,11144441,-795,0,1709744729,13047.350296319994,166.69987011000194,54321.15960024 2024-03-06,17:05:31.000,66,11144119,-795,0,1709744730,13047.444604659999,166.71396837000066,54321.215497200006 2024-03-06,17:05:32.000,66,11144228,-795,0,1709744731,13047.417659419989,166.56593663999956,54321.22947144 2024-03-06,17:05:33.000,66,11144296,-795,0,1709744732,13047.316614769989,166.77741054000217,54321.13863888001 2024-03-06,17:05:34.000,66,11144203,-795,0,1709744733,13047.383977869998,166.77741054000217,54321.12466464 2024-03-06,17:05:35.000,66,11144241,-795,0,1709744734,13047.464813589999,166.84790184000303,54320.94998664001 2024-03-06,17:05:36.000,66,11144334,-795,0,1709744735,13047.491758829994,166.7562631500041,54321.42511080001 2024-03-06,17:05:37.000,66,11144237,-795,0,1709744736,13047.592803479994,166.76331228000345,54321.13863888001 2024-03-06,17:05:38.000,66,11144209,-795,0,1709744737,13047.572594549994,166.84790184000303,54321.08972904001 2024-03-06,17:05:39.000,66,11144215,-795,0,1709744738,13047.49849513999,166.68577185000322,54321.2504328 2024-03-06,17:05:40.000,66,11144429,-795,0,1709744739,13047.491758829994,166.77741054000217,54321.194535840004 2024-03-06,17:05:41.000,66,11143918,-795,0,1709744740,13047.485022519999,166.88314748999983,54321.35523960001 2024-03-06,17:05:42.000,66,11144239,-795,0,1709744741,13047.572594549994,166.81265618999896,54321.264407040006 2024-03-06,17:05:43.000,66,11144102,-795,0,1709744742,13047.55912192999,166.91134401000454,54321.34825248 2024-03-06,17:05:44.000,66,11144029,-795,0,1709744743,13047.404186799999,166.92544227000326,54321.16658736001 2024-03-06,17:05:45.000,66,11144158,-795,0,1709744744,13047.471549899994,166.98888444000477,54321.026844960004 2024-03-06,17:05:46.000,66,11144370,-795,0,1709744745,13047.54564931,166.9042948799979,54321.23645856001 2024-03-06,17:05:47.000,66,11144309,-795,0,1709744746,13047.458077279989,166.88314748999983,54321.075754800004 2024-03-06,17:05:48.000,66,11144258,-795,0,1709744747,13047.63995764999,166.89724574999855,54321.411136560004 2024-03-06,17:05:49.000,66,11144238,-795,0,1709744748,13047.525440379999,166.8901966199992,54321.43908504 2024-03-06,17:05:50.000,66,11144222,-795,0,1709744749,13047.633221339995,166.98888444000477,54321.383188080006 2024-03-06,17:05:51.000,66,11144218,-795,0,1709744750,13047.72079336999,167.0170809600022,54321.34126536 2024-03-06,17:05:52.000,66,11144126,-795,0,1709744751,13047.68037550999,167.00298270000349,54321.45305928001 2024-03-06,17:05:53.000,66,11144561,-795,0,1709744752,13047.59953978999,167.08757226000307,54321.34825248 2024-03-06,17:05:54.000,66,11144219,-795,0,1709744753,13047.68711182,166.98183530999813,54321.46703352 2024-03-06,17:05:55.000,66,11144144,-795,0,1709744754,13047.64669396,166.84790184000303,54320.97094800001 2024-03-06,17:05:56.000,66,11144290,-795,0,1709744755,13047.56585824,167.00298270000349,54321.3901752 2024-03-06,17:05:57.000,66,11144294,-795,0,1709744756,13047.72752968,166.91134401000454,54321.494982 2024-03-06,17:05:58.000,66,11144077,-795,0,1709744757,13047.74100229999,167.1016705200018,54321.29934264 2024-03-06,17:05:59.000,66,11144135,-795,0,1709744758,13047.68711182,166.96068792000005,54321.34126536 2024-03-06,17:06:00.000,66,11144441,-795,0,1709744759,13047.855519569996,166.84790184000303,54321.53690472 2024-03-06,17:06:01.000,66,11144109,-795,0,1709744760,13047.734265989995,166.66462445999787,54321.3901752 2024-03-06,17:06:02.000,66,11144329,-795,0,1709744761,13047.90267373999,166.79150880000088,54321.61376304 2024-03-06,17:06:03.000,66,11144109,-795,0,1709744762,13047.72079336999,166.68577185000322,54321.313316880005 2024-03-06,17:06:04.000,66,11144087,-795,0,1709744763,13047.72079336999,166.51659273000405,54321.264407040006 2024-03-06,17:06:05.000,66,11144363,-795,0,1709744764,13047.68711182,166.5447892500015,54321.550878960006 2024-03-06,17:06:06.000,66,11144278,-795,0,1709744765,13047.815101709995,166.53774012000213,54321.7045956 2024-03-06,17:06:07.000,66,11144383,-795,0,1709744766,13047.78815647,166.48839620999934,54321.40414944001 2024-03-06,17:06:08.000,66,11144306,-795,0,1709744767,13047.875728499996,166.40380664999975,54321.362226720004 2024-03-06,17:06:09.000,66,11144336,-795,0,1709744768,13047.815101709995,166.37561013000231,54321.36921384 2024-03-06,17:06:10.000,66,11144390,-795,0,1709744769,13047.990245770001,166.3121679600008,54321.3901752 2024-03-06,17:06:11.000,66,11144243,-795,0,1709744770,13047.916146359996,166.3121679600008,54321.41812368 2024-03-06,17:06:12.000,66,11144290,-795,0,1709744771,13047.94982791,166.30511883000145,54321.432097920006 2024-03-06,17:06:13.000,66,11144079,-795,0,1709744772,13047.916146359996,166.28397144000337,54321.45305928001 2024-03-06,17:06:14.000,66,11144415,-795,0,1709744773,13047.88920112,166.20643101000314,54321.383188080006 2024-03-06,17:06:15.000,66,11144097,-795,0,1709744774,13048.030663630001,166.25577491999866,54321.5648532 2024-03-06,17:06:16.000,66,11144213,-795,0,1709744775,13048.131708280001,166.24167665999994,54321.50196912001 2024-03-06,17:06:17.000,66,11144620,-795,0,1709744776,13047.983509459991,166.2980697000021,54321.40414944001 2024-03-06,17:06:18.000,66,11144392,-795,0,1709744777,13047.956564219996,166.12184145000356,54321.194535840004 2024-03-06,17:06:19.000,66,11144189,-795,0,1709744778,13048.050872560001,166.14298884000164,54321.29934264 2024-03-06,17:06:20.000,66,11144225,-795,0,1709744779,13047.82857433,166.15708710000035,54321.047806320006 2024-03-06,17:06:21.000,66,11144231,-795,0,1709744780,13048.124971969992,166.12889058000292,54321.45305928001 2024-03-06,17:06:22.000,66,11144124,-795,0,1709744781,13047.963300529991,166.17823448999843,54321.22947144 2024-03-06,17:06:23.000,66,11144224,-795,0,1709744782,13047.88920112,166.25577491999866,54321.3901752 2024-03-06,17:06:24.000,66,11144296,-795,0,1709744783,13048.010454700001,166.28397144000337,54321.20152296 2024-03-06,17:06:25.000,66,11144283,-795,0,1709744784,13048.023927319991,166.1852836199978,54321.41812368 2024-03-06,17:06:26.000,66,11144366,-795,0,1709744785,13047.86899219,166.28397144000337,54321.264407040006 2024-03-06,17:06:27.000,66,11144256,-795,0,1709744786,13047.76794754,166.2134801400025,54321.362226720004 2024-03-06,17:06:28.000,66,11144188,-795,0,1709744787,13047.88246480999,166.3121679600008,54321.096716160006 2024-03-06,17:06:29.000,66,11143920,-795,0,1709744788,13047.895937429996,166.41790490999847,54321.2504328 2024-03-06,17:06:30.000,66,11144042,-795,0,1709744789,13047.936355289996,166.38970839000103,54321.40414944001 2024-03-06,17:06:31.000,66,11144238,-795,0,1709744790,13047.963300529991,166.25577491999866,54321.34825248 2024-03-06,17:06:32.000,66,11144346,-795,0,1709744791,13048.037399939996,166.32626621999952,54321.41812368 2024-03-06,17:06:33.000,66,11144314,-795,0,1709744792,13047.78815647,166.2980697000021,54321.06178056 2024-03-06,17:06:34.000,66,11144188,-795,0,1709744793,13047.74773861,166.38265926000167,54321.243445680004 2024-03-06,17:06:35.000,66,11144250,-795,0,1709744794,13047.76794754,166.36856100000296,54321.27838128 2024-03-06,17:06:36.000,66,11144248,-795,0,1709744795,13047.76121122999,166.34741361000488,54321.145626000005 2024-03-06,17:06:37.000,66,11144309,-795,0,1709744796,13047.875728499996,166.33331534999888,54321.47402064001 2024-03-06,17:06:38.000,66,11144272,-795,0,1709744797,13047.983509459991,166.31921709000017,54321.42511080001 2024-03-06,17:06:39.000,66,11144598,-795,0,1709744798,13047.922882669991,166.26282404999802,54321.432097920006 2024-03-06,17:06:40.000,66,11144181,-795,0,1709744799,13047.794892779995,166.34741361000488,54321.2504328 2024-03-06,17:06:41.000,66,11144411,-795,0,1709744800,13047.895937429996,166.20643101000314,54321.36921384 2024-03-06,17:06:42.000,66,11144334,-795,0,1709744801,13047.88920112,166.38970839000103,54321.22947144 2024-03-06,17:06:43.000,66,11144349,-795,0,1709744802,13047.68037550999,166.32626621999952,54321.32729112 2024-03-06,17:06:44.000,66,11144195,-795,0,1709744803,13047.734265989995,166.14298884000164,54321.194535840004 2024-03-06,17:06:45.000,66,11144051,-795,0,1709744804,13047.53891299999,166.276922310004,54320.87312832001 2024-03-06,17:06:46.000,66,11144092,-795,0,1709744805,13047.68037550999,166.36856100000296,54321.30632976001 2024-03-06,17:06:47.000,66,11144299,-795,0,1709744806,13047.592803479994,166.10774319000484,54321.362226720004 2024-03-06,17:06:48.000,66,11144206,-795,0,1709744807,13047.592803479994,166.03725189000397,54321.44607216 2024-03-06,17:06:49.000,66,11144338,-795,0,1709744808,13047.53891299999,165.97380972000246,54321.215497200006 2024-03-06,17:06:50.000,66,11144276,-795,0,1709744809,13047.58606717,166.12889058000292,54321.06876768001 2024-03-06,17:06:51.000,66,11144436,-795,0,1709744810,13047.53891299999,165.89626929000224,54321.529917600004 2024-03-06,17:06:52.000,66,11144202,-795,0,1709744811,13047.49849513999,165.78348320999794,54321.4600464 2024-03-06,17:06:53.000,66,11144043,-795,0,1709744812,13047.532176689994,165.91741668000031,54321.2504328 2024-03-06,17:06:54.000,66,11144229,-795,0,1709744813,13047.390714179994,165.77643407999858,54321.29934264 2024-03-06,17:06:55.000,66,11144195,-795,0,1709744814,13047.653430269995,165.86102363999817,54321.481007760005 2024-03-06,17:06:56.000,66,11144053,-795,0,1709744815,13047.55912192999,165.91741668000031,54321.550878960006 2024-03-06,17:06:57.000,66,11144258,-795,0,1709744816,13047.64669396,165.72709017000307,54321.34126536 2024-03-06,17:06:58.000,66,11144283,-795,0,1709744817,13047.66690289,165.81167973000265,54321.29934264 2024-03-06,17:06:59.000,66,11144331,-795,0,1709744818,13047.74773861,165.74118843000178,54321.22248432 2024-03-06,17:07:00.000,66,11144264,-795,0,1709744819,13047.74100229999,165.78348320999794,54321.11767752001 2024-03-06,17:07:01.000,66,11144205,-795,0,1709744820,13047.84204694999,165.82577799000137,54321.50895624 2024-03-06,17:07:02.000,66,11144278,-795,0,1709744821,13047.943091599991,165.93151493999903,54321.362226720004 2024-03-06,17:07:03.000,66,11144238,-795,0,1709744822,13047.90267373999,165.94561319999775,54321.313316880005 2024-03-06,17:07:04.000,66,11144289,-795,0,1709744823,13047.72752968,165.94561319999775,54321.10370328 2024-03-06,17:07:05.000,66,11144497,-795,0,1709744824,13047.875728499996,165.99495711000054,54321.1805616 2024-03-06,17:07:06.000,66,11144261,-795,0,1709744825,13047.815101709995,166.07249754000077,54321.33427824001 2024-03-06,17:07:07.000,66,11144324,-795,0,1709744826,13047.76794754,166.0020062399999,54321.320304 2024-03-06,17:07:08.000,66,11144289,-795,0,1709744827,13047.63995764999,166.09364492999885,54321.17357448 2024-03-06,17:07:09.000,66,11144191,-795,0,1709744828,13047.72079336999,166.02315362999798,54321.12466464 2024-03-06,17:07:10.000,66,11144225,-795,0,1709744829,13047.693848129995,166.14298884000164,54321.55786608 2024-03-06,17:07:11.000,66,11144234,-795,0,1709744830,13047.74100229999,166.17118535999907,54321.53690472 2024-03-06,17:07:12.000,66,11144168,-795,0,1709744831,13047.613012409995,166.14298884000164,54321.34825248 2024-03-06,17:07:13.000,66,11144316,-795,0,1709744832,13047.444604659999,166.20643101000314,54321.17357448 2024-03-06,17:07:14.000,66,11144313,-795,0,1709744833,13047.485022519999,166.1641362299997,54321.20851008001 2024-03-06,17:07:15.000,66,11144467,-795,0,1709744834,13047.370505249994,166.07249754000077,54321.16658736001 2024-03-06,17:07:16.000,66,11144178,-795,0,1709744835,13047.451340969994,166.07954667000013,54321.47402064001 2024-03-06,17:07:17.000,66,11144290,-795,0,1709744836,13047.491758829994,166.0513501500027,54321.41812368 2024-03-06,17:07:18.000,66,11144246,-795,0,1709744837,13047.309878459993,166.14298884000164,54321.33427824001 2024-03-06,17:07:19.000,66,11144395,-795,0,1709744838,13047.289669529993,166.0513501500027,54321.194535840004 2024-03-06,17:07:20.000,66,11144230,-795,0,1709744839,13047.343560009998,165.95971146000375,54321.42511080001 2024-03-06,17:07:21.000,66,11144171,-795,0,1709744840,13047.357032629989,166.0302027600046,54321.25741992001 2024-03-06,17:07:22.000,66,11144274,-795,0,1709744841,13047.269460599993,165.8539745099988,54321.1805616 2024-03-06,17:07:23.000,66,11144107,-795,0,1709744842,13047.235779049988,165.98790798000118,54321.34126536 2024-03-06,17:07:24.000,66,11144123,-795,0,1709744843,13047.215570119988,165.91741668000031,54321.34825248 2024-03-06,17:07:25.000,66,11144316,-795,0,1709744844,13047.303142149998,166.03725189000397,54321.1106904 2024-03-06,17:07:26.000,66,11144403,-795,0,1709744845,13047.323351079998,165.91036755000096,54321.46703352 2024-03-06,17:07:27.000,66,11143875,-795,0,1709744846,13047.282933219998,165.69889364999835,54321.28536840001 2024-03-06,17:07:28.000,66,11144194,-795,0,1709744847,13047.235779049988,165.8680727700048,54321.026844960004 2024-03-06,17:07:29.000,66,11143942,-795,0,1709744848,13047.175152260003,165.8046306000033,54321.20152296 2024-03-06,17:07:30.000,66,11144341,-795,0,1709744849,13047.188624879993,165.818728860002,54321.313316880005 2024-03-06,17:07:31.000,66,11144133,-795,0,1709744850,13047.222306429998,165.87512190000416,54321.22947144 2024-03-06,17:07:32.000,66,11144133,-795,0,1709744851,13047.215570119988,165.74823756000114,54321.411136560004 2024-03-06,17:07:33.000,66,11144223,-795,0,1709744852,13047.202097499998,165.89626929000224,54321.15261312 2024-03-06,17:07:34.000,66,11144255,-795,0,1709744853,13047.161679639998,165.8398762500001,54321.16658736001 2024-03-06,17:07:35.000,66,11144265,-795,0,1709744854,13047.269460599993,165.8680727700048,54321.41812368 2024-03-06,17:07:36.000,66,11144354,-795,0,1709744855,13047.222306429998,165.77643407999858,54321.320304 2024-03-06,17:07:37.000,66,11144174,-795,0,1709744856,13047.303142149998,165.77643407999858,54321.320304 2024-03-06,17:07:38.000,66,11144231,-795,0,1709744857,13047.242515359998,165.88922016000288,54320.908063920004 2024-03-06,17:07:39.000,66,11144221,-795,0,1709744858,13047.040426059997,165.9385640699984,54320.977935120005 2024-03-06,17:07:40.000,66,11144342,-795,0,1709744859,13047.080843919997,165.8539745099988,54321.05479344 2024-03-06,17:07:41.000,66,11144458,-795,0,1709744860,13047.107789159993,166.0020062399999,54321.23645856001 2024-03-06,17:07:42.000,66,11144073,-795,0,1709744861,13047.195361190003,166.01610449999862,54321.075754800004 2024-03-06,17:07:43.000,66,11144199,-795,0,1709744862,13047.107789159993,166.0513501500027,54321.362226720004 2024-03-06,17:07:44.000,66,11144127,-795,0,1709744863,13047.020217129997,165.98790798000118,54320.98492224 2024-03-06,17:07:45.000,66,11144169,-795,0,1709744864,13047.094316540002,165.98085885000182,54320.89408968 2024-03-06,17:07:46.000,66,11144200,-795,0,1709744865,13047.006744509992,166.0302027600046,54320.94998664001 2024-03-06,17:07:47.000,66,11144196,-795,0,1709744866,13046.966326649992,165.9667605900031,54320.977935120005 2024-03-06,17:07:48.000,66,11144280,-795,0,1709744867,13046.919172479997,166.02315362999798,54321.04081920001 2024-03-06,17:07:49.000,66,11144304,-795,0,1709744868,13046.932645100002,166.15708710000035,54320.96396088 2024-03-06,17:07:50.000,66,11144204,-795,0,1709744869,13046.824864139991,166.1147923200042,54320.98492224 2024-03-06,17:07:51.000,66,11144224,-795,0,1709744870,13047.000008199997,166.25577491999866,54321.30632976001 2024-03-06,17:07:52.000,66,11144017,-795,0,1709744871,13046.979799269997,166.24167665999994,54321.35523960001 2024-03-06,17:07:53.000,66,11144409,-795,0,1709744872,13046.898963549997,166.25577491999866,54321.264407040006 2024-03-06,17:07:54.000,66,11144001,-795,0,1709744873,13046.717083179996,166.10774319000484,54320.76832152 2024-03-06,17:07:55.000,66,11144287,-795,0,1709744874,13046.824864139991,166.33331534999888,54321.17357448 2024-03-06,17:07:56.000,66,11144082,-795,0,1709744875,13046.811391520001,166.31921709000017,54321.12466464 2024-03-06,17:07:57.000,66,11144203,-795,0,1709744876,13046.77097366,166.33331534999888,54321.12466464 2024-03-06,17:07:58.000,66,11144236,-795,0,1709744877,13046.797918899996,166.46724882000126,54321.1805616 2024-03-06,17:07:59.000,66,11144299,-795,0,1709744878,13046.851809380001,166.4601996900019,54321.25741992001 2024-03-06,17:08:00.000,66,11144350,-795,0,1709744879,13046.878754619996,166.41790490999847,54321.3901752 2024-03-06,17:08:01.000,66,11144176,-795,0,1709744880,13046.838336759996,166.3615118700036,54321.145626000005 2024-03-06,17:08:02.000,66,11144140,-795,0,1709744881,13046.865281999992,166.33331534999888,54321.17357448 2024-03-06,17:08:03.000,66,11144113,-795,0,1709744882,13046.838336759996,166.3967575200004,54321.264407040006 2024-03-06,17:08:04.000,66,11144541,-795,0,1709744883,13046.744028419991,166.38265926000167,54320.99190936 2024-03-06,17:08:05.000,66,11144655,-795,0,1709744884,13046.804655209991,166.5095436000047,54321.215497200006 2024-03-06,17:08:06.000,66,11144219,-795,0,1709744885,13046.858545689996,166.4108557799991,54321.47402064001 2024-03-06,17:08:07.000,66,11144321,-795,0,1709744886,13046.77097366,166.48839620999934,54321.42511080001 2024-03-06,17:08:08.000,66,11144190,-795,0,1709744887,13046.858545689996,166.4954453399987,54321.264407040006 2024-03-06,17:08:09.000,66,11144263,-795,0,1709744888,13046.925908789992,166.57298576999892,54321.17357448 2024-03-06,17:08:10.000,66,11144436,-795,0,1709744889,13046.952854030002,166.47429795000062,54321.32729112 2024-03-06,17:08:11.000,66,11144266,-795,0,1709744890,13046.872018310001,166.6223296800017,54321.47402064001 2024-03-06,17:08:12.000,66,11144427,-795,0,1709744891,13046.898963549997,166.43905230000382,54321.44607216 2024-03-06,17:08:13.000,66,11144424,-795,0,1709744892,13046.723819489991,166.5447892500015,54321.18754872001 2024-03-06,17:08:14.000,66,11144325,-795,0,1709744893,13046.845073069991,166.58708402999764,54321.35523960001 2024-03-06,17:08:15.000,66,11143943,-795,0,1709744894,13046.959590339997,166.56593663999956,54321.44607216 2024-03-06,17:08:16.000,66,11144273,-795,0,1709744895,13046.737292109996,166.59413316000428,54321.27838128 2024-03-06,17:08:17.000,66,11144294,-795,0,1709744896,13046.851809380001,166.58003489999828,54321.578827440004 2024-03-06,17:08:18.000,66,11144124,-795,0,1709744897,13046.818127829996,166.56593663999956,54321.264407040006 2024-03-06,17:08:19.000,66,11144107,-795,0,1709744898,13046.696874249996,166.57298576999892,54320.97094800001 2024-03-06,17:08:20.000,66,11144317,-795,0,1709744899,13046.676665319996,166.58708402999764,54321.096716160006 2024-03-06,17:08:21.000,66,11144277,-795,0,1709744900,13046.865281999992,166.6223296800017,54321.194535840004 2024-03-06,17:08:22.000,66,11144371,-795,0,1709744901,13046.77097366,166.51659273000405,54321.30632976001 2024-03-06,17:08:23.000,66,11144345,-795,0,1709744902,13046.831600450001,166.66462445999787,54321.28536840001 2024-03-06,17:08:24.000,66,11144388,-795,0,1709744903,13046.784446279991,166.69282098000258,54321.243445680004 2024-03-06,17:08:25.000,66,11144204,-795,0,1709744904,13046.831600450001,166.68577185000322,54321.383188080006 2024-03-06,17:08:26.000,66,11144247,-795,0,1709744905,13046.764237349991,166.66462445999787,54321.22248432 2024-03-06,17:08:27.000,66,11144531,-795,0,1709744906,13046.703610559991,166.77741054000217,54321.05479344 2024-03-06,17:08:28.000,66,11144286,-795,0,1709744907,13046.737292109996,166.69282098000258,54321.13863888001 2024-03-06,17:08:29.000,66,11144689,-795,0,1709744908,13046.595829599995,166.71396837000066,54321.27838128 2024-03-06,17:08:30.000,66,11144152,-795,0,1709744909,13046.838336759996,166.89724574999855,54321.27838128 2024-03-06,17:08:31.000,66,11144289,-795,0,1709744910,13046.865281999992,166.72806662999938,54321.41812368 2024-03-06,17:08:32.000,66,11144401,-795,0,1709744911,13046.919172479997,166.73511575999873,54321.33427824001 2024-03-06,17:08:33.000,66,11144251,-795,0,1709744912,13046.818127829996,166.69987011000194,54321.37620096001 2024-03-06,17:08:34.000,66,11144170,-795,0,1709744913,13046.71034687,166.81970531999832,54321.15261312 2024-03-06,17:08:35.000,66,11144243,-795,0,1709744914,13046.68340162999,166.72101750000002,54321.22248432 2024-03-06,17:08:36.000,66,11144168,-795,0,1709744915,13046.784446279991,166.69282098000258,54321.194535840004 2024-03-06,17:08:37.000,66,11144152,-795,0,1709744916,13046.723819489991,166.84790184000303,54321.16658736001 2024-03-06,17:08:38.000,66,11144162,-795,0,1709744917,13046.723819489991,166.77741054000217,54321.17357448 2024-03-06,17:08:39.000,66,11144197,-795,0,1709744918,13046.797918899996,166.6575753299985,54321.42511080001 2024-03-06,17:08:40.000,66,11144464,-795,0,1709744919,13046.744028419991,166.77741054000217,54321.362226720004 2024-03-06,17:08:41.000,66,11144117,-795,0,1709744920,13046.7305558,166.86200010000175,54321.29235552 2024-03-06,17:08:42.000,66,11144075,-795,0,1709744921,13046.64972008,166.77741054000217,54321.20152296 2024-03-06,17:08:43.000,66,11144344,-795,0,1709744922,13046.58235697999,166.6434770699998,54321.22248432 2024-03-06,17:08:44.000,66,11144206,-795,0,1709744923,13046.50152125999,166.61528055000235,54320.84517984 2024-03-06,17:08:45.000,66,11144311,-795,0,1709744924,13046.58235697999,166.76331228000345,54321.16658736001 2024-03-06,17:08:46.000,66,11144178,-795,0,1709744925,13046.64972008,166.69987011000194,54321.264407040006 2024-03-06,17:08:47.000,66,11144146,-795,0,1709744926,13046.5284665,166.84085271000367,54321.08274192 2024-03-06,17:08:48.000,66,11144226,-795,0,1709744927,13046.616038529995,166.69282098000258,54321.12466464 2024-03-06,17:08:49.000,66,11144127,-795,0,1709744928,13046.46783971,166.9042948799979,54321.194535840004 2024-03-06,17:08:50.000,66,11144227,-795,0,1709744929,13046.42068553999,166.8056070599996,54321.20152296 2024-03-06,17:08:51.000,66,11144143,-795,0,1709744930,13046.69013794,166.7562631500041,54321.264407040006 2024-03-06,17:08:52.000,66,11144597,-795,0,1709744931,13046.42068553999,166.86200010000175,54321.04081920001 2024-03-06,17:08:53.000,66,11144256,-795,0,1709744932,13046.46783971,166.8056070599996,54321.12466464 2024-03-06,17:08:54.000,66,11144177,-795,0,1709744933,13046.46110339999,166.84085271000367,54321.16658736001 2024-03-06,17:08:55.000,66,11144341,-795,0,1709744934,13046.46783971,166.77741054000217,54321.41812368 2024-03-06,17:08:56.000,66,11144211,-795,0,1709744935,13046.54193911999,166.8549509700024,54321.35523960001 2024-03-06,17:08:57.000,66,11144227,-795,0,1709744936,13046.44089446999,166.93954053000198,54321.08274192 2024-03-06,17:08:58.000,66,11144230,-795,0,1709744937,13046.36005874999,166.68577185000322,54321.18754872001 2024-03-06,17:08:59.000,66,11144114,-795,0,1709744938,13046.373531369994,166.9183931400039,54321.29934264 2024-03-06,17:09:00.000,66,11144111,-795,0,1709744939,13046.44763078,166.77741054000217,54321.145626000005 2024-03-06,17:09:01.000,66,11144380,-795,0,1709744940,13046.353322439994,166.98183530999813,54321.0058836 2024-03-06,17:09:02.000,66,11144152,-795,0,1709744941,13046.52173018999,166.89724574999855,54321.27838128 2024-03-06,17:09:03.000,66,11144085,-795,0,1709744942,13046.40721292,167.01003183000284,54321.20152296 2024-03-06,17:09:04.000,66,11144319,-795,0,1709744943,13046.44763078,166.8549509700024,54321.08274192 2024-03-06,17:09:05.000,66,11144322,-795,0,1709744944,13046.34658613,166.93249140000262,54321.27838128 2024-03-06,17:09:06.000,66,11144342,-795,0,1709744945,13046.52173018999,166.9042948799979,54321.20152296 2024-03-06,17:09:07.000,66,11144227,-795,0,1709744946,13046.413949229995,167.04527747999964,54321.075754800004 2024-03-06,17:09:08.000,66,11144088,-795,0,1709744947,13046.393740299995,166.9183931400039,54321.15960024 2024-03-06,17:09:09.000,66,11144266,-795,0,1709744948,13046.34658613,166.79855793000024,54320.977935120005 2024-03-06,17:09:10.000,66,11144291,-795,0,1709744949,13046.48804864,166.84790184000303,54321.215497200006 2024-03-06,17:09:11.000,66,11144168,-795,0,1709744950,13046.38026767999,166.81970531999832,54321.243445680004 2024-03-06,17:09:12.000,66,11144287,-795,0,1709744951,13046.42742185,166.97478617999877,54321.29235552 2024-03-06,17:09:13.000,66,11144061,-795,0,1709744952,13046.373531369994,166.83380358000431,54321.06876768001 2024-03-06,17:09:14.000,66,11144136,-795,0,1709744953,13046.3263772,166.89724574999855,54321.13165176 2024-03-06,17:09:15.000,66,11144355,-795,0,1709744954,13046.312904579994,166.8549509700024,54320.908063920004 2024-03-06,17:09:16.000,66,11144348,-795,0,1709744955,13046.25901409999,166.83380358000431,54320.94998664001 2024-03-06,17:09:17.000,66,11143895,-795,0,1709744956,13046.292695649994,166.91134401000454,54321.194535840004 2024-03-06,17:09:18.000,66,11144184,-795,0,1709744957,13046.42742185,166.8549509700024,54321.15261312 2024-03-06,17:09:19.000,66,11144324,-795,0,1709744958,13046.333113509994,166.81970531999832,54321.075754800004 2024-03-06,17:09:20.000,66,11144207,-795,0,1709744959,13046.3263772,166.81970531999832,54320.83819272 2024-03-06,17:09:21.000,66,11144424,-795,0,1709744960,13046.44763078,166.76331228000345,54320.95697376 2024-03-06,17:09:22.000,66,11144187,-795,0,1709744961,13046.36005874999,166.83380358000431,54321.11767752001 2024-03-06,17:09:23.000,66,11144155,-795,0,1709744962,13046.292695649994,166.81970531999832,54321.075754800004 2024-03-06,17:09:24.000,66,11144153,-795,0,1709744963,13046.238805169989,166.83380358000431,54321.04081920001 2024-03-06,17:09:25.000,66,11144044,-795,0,1709744964,13046.42742185,166.8690492300011,54321.145626000005 2024-03-06,17:09:26.000,66,11144389,-795,0,1709744965,13046.616038529995,166.99593357000413,54321.34126536 2024-03-06,17:09:27.000,66,11144234,-795,0,1709744966,13046.52173018999,166.8690492300011,54321.29934264 2024-03-06,17:09:28.000,66,11144285,-795,0,1709744967,13046.46110339999,166.86200010000175,54321.27139416 2024-03-06,17:09:29.000,66,11144335,-795,0,1709744968,13046.34658613,166.84085271000367,54321.03383208 2024-03-06,17:09:30.000,66,11144146,-795,0,1709744969,13046.52173018999,166.9042948799979,54321.18754872001 2024-03-06,17:09:31.000,66,11144186,-795,0,1709744970,13046.46110339999,166.79150880000088,54321.23645856001 2024-03-06,17:09:32.000,66,11144188,-795,0,1709744971,13046.29943195999,166.94658966000134,54321.026844960004 2024-03-06,17:09:33.000,66,11144275,-795,0,1709744972,13046.44089446999,166.94658966000134,54321.06876768001 2024-03-06,17:09:34.000,66,11144297,-795,0,1709744973,13046.38700399,166.88314748999983,54321.22248432 2024-03-06,17:09:35.000,66,11144214,-795,0,1709744974,13046.46110339999,166.97478617999877,54321.32729112 2024-03-06,17:09:36.000,66,11144140,-795,0,1709744975,13046.56214804999,166.9677370499994,54321.32729112 2024-03-06,17:09:37.000,66,11144027,-795,0,1709744976,13046.46110339999,166.84085271000367,54321.2504328 2024-03-06,17:09:38.000,66,11144159,-795,0,1709744977,13046.40047660999,166.77741054000217,54321.34126536 2024-03-06,17:09:39.000,66,11144011,-795,0,1709744978,13046.40047660999,166.9183931400039,54321.15261312 2024-03-06,17:09:40.000,66,11144447,-795,0,1709744979,13046.454367089995,166.88314748999983,54321.27139416 2024-03-06,17:09:41.000,66,11144342,-795,0,1709744980,13046.454367089995,166.92544227000326,54321.12466464 2024-03-06,17:09:42.000,66,11144389,-795,0,1709744981,13046.42068553999,166.79150880000088,54321.11767752001 2024-03-06,17:09:43.000,66,11144274,-795,0,1709744982,13046.306168269999,166.73511575999873,54320.880115440006 2024-03-06,17:09:44.000,66,11144139,-795,0,1709744983,13046.312904579994,166.67872272000386,54321.08972904001 2024-03-06,17:09:45.000,66,11144138,-795,0,1709744984,13046.36679506,166.63642794000043,54320.98492224 2024-03-06,17:09:46.000,66,11144374,-795,0,1709744985,13046.38700399,166.59413316000428,54321.15960024 2024-03-06,17:09:47.000,66,11144218,-795,0,1709744986,13046.454367089995,166.7703614100028,54321.15960024 2024-03-06,17:09:48.000,66,11144176,-795,0,1709744987,13046.373531369994,166.59413316000428,54320.81723136 2024-03-06,17:09:49.000,66,11144409,-795,0,1709744988,13046.285959339999,166.61528055000235,54320.929025280006 2024-03-06,17:09:50.000,66,11144231,-795,0,1709744989,13046.56888436,166.51659273000405,54321.15261312 2024-03-06,17:09:51.000,66,11144348,-795,0,1709744990,13046.58909329,166.57298576999892,54321.13165176 2024-03-06,17:09:52.000,66,11144135,-795,0,1709744991,13046.676665319996,166.48134707999998,54321.18754872001 2024-03-06,17:09:53.000,66,11144251,-795,0,1709744992,13046.71034687,166.63642794000043,54321.17357448 2024-03-06,17:09:54.000,66,11144291,-795,0,1709744993,13046.703610559991,166.43905230000382,54321.18754872001 2024-03-06,17:09:55.000,66,11144223,-795,0,1709744994,13046.737292109996,166.48134707999998,54321.22947144 2024-03-06,17:09:56.000,66,11144262,-795,0,1709744995,13046.7305558,166.43200317000446,54321.06178056 2024-03-06,17:09:57.000,66,11144148,-795,0,1709744996,13046.784446279991,166.47429795000062,54321.06876768001 2024-03-06,17:09:58.000,66,11144250,-795,0,1709744997,13046.912436170001,166.32626621999952,54321.08274192 2024-03-06,17:09:59.000,66,11144277,-795,0,1709744998,13047.013480820002,166.43905230000382,54321.264407040006 2024-03-06,17:10:00.000,66,11144209,-795,0,1709744999,13046.966326649992,166.41790490999847,54321.320304 2024-03-06,17:10:01.000,66,11144258,-795,0,1709745000,13047.033689750002,166.41790490999847,54321.432097920006 2024-03-06,17:10:02.000,66,11144132,-795,0,1709745001,13047.020217129997,166.5236418600034,54321.28536840001 2024-03-06,17:10:03.000,66,11144177,-795,0,1709745002,13047.094316540002,166.53069099000277,54321.10370328 2024-03-06,17:10:04.000,66,11144267,-795,0,1709745003,13047.040426059997,166.41790490999847,54321.20152296 2024-03-06,17:10:05.000,66,11144551,-795,0,1709745004,13047.067371299992,166.51659273000405,54321.20851008001 2024-03-06,17:10:06.000,66,11144168,-795,0,1709745005,13047.094316540002,166.34741361000488,54321.42511080001 2024-03-06,17:10:07.000,66,11144200,-795,0,1709745006,13047.013480820002,166.4601996900019,54321.36921384 2024-03-06,17:10:08.000,66,11144290,-795,0,1709745007,13047.033689750002,166.41790490999847,54320.9360124 2024-03-06,17:10:09.000,66,11144356,-795,0,1709745008,13047.040426059997,166.41790490999847,54321.18754872001 2024-03-06,17:10:10.000,66,11144154,-795,0,1709745009,13047.033689750002,166.42495403999783,54321.362226720004 2024-03-06,17:10:11.000,66,11144145,-795,0,1709745010,13046.851809380001,166.43200317000446,54321.313316880005 2024-03-06,17:10:12.000,66,11144180,-795,0,1709745011,13046.986535579992,166.40380664999975,54321.27838128 2024-03-06,17:10:13.000,66,11144414,-795,0,1709745012,13046.77097366,166.32626621999952,54321.12466464 2024-03-06,17:10:14.000,66,11144318,-795,0,1709745013,13046.919172479997,166.23462753000058,54321.36921384 2024-03-06,17:10:15.000,66,11144183,-795,0,1709745014,13046.905699859992,166.07249754000077,54321.36921384 2024-03-06,17:10:16.000,66,11144142,-795,0,1709745015,13046.979799269997,166.15708710000035,54321.383188080006 2024-03-06,17:10:17.000,66,11144238,-795,0,1709745016,13046.925908789992,166.14298884000164,54321.411136560004 2024-03-06,17:10:18.000,66,11144242,-795,0,1709745017,13047.000008199997,165.91036755000096,54321.194535840004 2024-03-06,17:10:19.000,66,11144246,-795,0,1709745018,13046.905699859992,166.1006940599982,54321.27139416 2024-03-06,17:10:20.000,66,11144152,-795,0,1709745019,13046.986535579992,165.91741668000031,54321.30632976001 2024-03-06,17:10:21.000,66,11144351,-795,0,1709745020,13047.006744509992,166.150037970001,54321.36921384 2024-03-06,17:10:22.000,66,11144108,-795,0,1709745021,13047.134734400002,165.95971146000375,54321.34126536 2024-03-06,17:10:23.000,66,11144249,-795,0,1709745022,13046.993271890002,165.8398762500001,54321.264407040006 2024-03-06,17:10:24.000,66,11144190,-795,0,1709745023,13047.006744509992,165.8680727700048,54321.096716160006 2024-03-06,17:10:25.000,66,11144188,-795,0,1709745024,13047.006744509992,165.84692537999945,54321.16658736001 2024-03-06,17:10:26.000,66,11144249,-795,0,1709745025,13047.006744509992,165.86102363999817,54321.10370328 2024-03-06,17:10:27.000,66,11144128,-795,0,1709745026,13047.047162369992,165.9385640699984,54321.22248432 2024-03-06,17:10:28.000,66,11143993,-795,0,1709745027,13046.905699859992,165.7552866900005,54320.95697376 2024-03-06,17:10:29.000,66,11144347,-795,0,1709745028,13047.006744509992,165.77643407999858,54321.13863888001 2024-03-06,17:10:30.000,66,11144153,-795,0,1709745029,13046.932645100002,165.8046306000033,54321.27838128 2024-03-06,17:10:31.000,66,11144358,-795,0,1709745030,13046.939381409997,165.7059427799977,54321.03383208 2024-03-06,17:10:32.000,66,11144163,-795,0,1709745031,13047.033689750002,165.72709017000307,54321.32729112 2024-03-06,17:10:33.000,66,11144320,-795,0,1709745032,13046.952854030002,165.71299191000435,54321.25741992001 2024-03-06,17:10:34.000,66,11144223,-795,0,1709745033,13046.872018310001,165.74823756000114,54321.23645856001 2024-03-06,17:10:35.000,66,11144297,-795,0,1709745034,13046.818127829996,165.7059427799977,54321.075754800004 2024-03-06,17:10:36.000,66,11144329,-795,0,1709745035,13046.932645100002,165.61430408999877,54321.28536840001 2024-03-06,17:10:37.000,66,11144076,-795,0,1709745036,13046.811391520001,165.67774626000028,54321.20851008001 2024-03-06,17:10:38.000,66,11144237,-795,0,1709745037,13046.723819489991,165.6565988700022,54321.1106904 2024-03-06,17:10:39.000,66,11144237,-795,0,1709745038,13046.696874249996,165.46627235999767,54321.13165176 2024-03-06,17:10:40.000,66,11144397,-795,0,1709745039,13046.892227240001,165.63545148000412,54321.194535840004 2024-03-06,17:10:41.000,66,11144155,-795,0,1709745040,13046.892227240001,165.48037062000367,54321.145626000005 2024-03-06,17:10:42.000,66,11144224,-795,0,1709745041,13046.892227240001,165.3816827999981,54321.33427824001 2024-03-06,17:10:43.000,66,11144148,-795,0,1709745042,13046.858545689996,165.38873193000472,54321.12466464 2024-03-06,17:10:44.000,66,11144275,-795,0,1709745043,13046.858545689996,165.45217409999896,54321.20152296 2024-03-06,17:10:45.000,66,11144314,-795,0,1709745044,13046.939381409997,165.2618475900017,54321.20152296 2024-03-06,17:10:46.000,66,11144215,-795,0,1709745045,13046.932645100002,165.26889672000107,54321.08972904001 2024-03-06,17:10:47.000,66,11144234,-795,0,1709745046,13047.060634989997,165.25479846000235,54320.99190936 2024-03-06,17:10:48.000,66,11144333,-795,0,1709745047,13047.020217129997,165.33233889000257,54321.23645856001 2024-03-06,17:10:49.000,66,11144157,-795,0,1709745048,13047.000008199997,165.17020890000276,54321.22248432 2024-03-06,17:10:50.000,66,11144111,-795,0,1709745049,13046.973062960002,165.1631597700034,54320.8661412 2024-03-06,17:10:51.000,66,11144015,-795,0,1709745050,13047.107789159993,165.06447194999782,54321.27139416 2024-03-06,17:10:52.000,66,11144141,-795,0,1709745051,13047.195361190003,165.1138158600006,54321.20152296 2024-03-06,17:10:53.000,66,11144464,-795,0,1709745052,13047.168415949993,164.95873500000016,54321.096716160006 2024-03-06,17:10:54.000,66,11144376,-795,0,1709745053,13047.148207019993,164.97988238999824,54321.075754800004 2024-03-06,17:10:55.000,66,11144266,-795,0,1709745054,13047.222306429998,165.04332455999975,54321.2504328 2024-03-06,17:10:56.000,66,11144296,-795,0,1709745055,13047.282933219998,164.95873500000016,54321.243445680004 2024-03-06,17:10:57.000,66,11144135,-795,0,1709745056,13047.229042739993,164.92348935000336,54321.2504328 2024-03-06,17:10:58.000,66,11144048,-795,0,1709745057,13047.134734400002,164.8036541399997,54321.03383208 2024-03-06,17:10:59.000,66,11144287,-795,0,1709745058,13047.148207019993,164.89529282999865,54321.1106904 2024-03-06,17:11:00.000,66,11144232,-795,0,1709745059,13047.107789159993,164.77545762000227,54321.145626000005 2024-03-06,17:11:01.000,66,11144202,-795,0,1709745060,13047.161679639998,164.71201545000076,54321.29934264 2024-03-06,17:11:02.000,66,11144297,-795,0,1709745061,13047.181888569998,164.69086806000269,54321.1805616 2024-03-06,17:11:03.000,66,11144445,-795,0,1709745062,13047.141470709998,164.72611370999948,54321.03383208 2024-03-06,17:11:04.000,66,11144180,-795,0,1709745063,13046.986535579992,164.69791719000204,54320.77530864 2024-03-06,17:11:05.000,66,11144080,-795,0,1709745064,13046.919172479997,164.67676980000397,54320.87312832001 2024-03-06,17:11:06.000,66,11144307,-795,0,1709745065,13046.892227240001,164.7049663200014,54320.98492224 2024-03-06,17:11:07.000,66,11144435,-795,0,1709745066,13046.831600450001,164.68381893000333,54320.94299952 2024-03-06,17:11:08.000,66,11144192,-795,0,1709745067,13046.993271890002,164.72611370999948,54320.9360124 2024-03-06,17:11:09.000,66,11144169,-795,0,1709745068,13047.033689750002,164.74726110000483,54320.908063920004 2024-03-06,17:11:10.000,66,11144353,-795,0,1709745069,13047.269460599993,164.7049663200014,54321.145626000005 2024-03-06,17:11:11.000,66,11144166,-795,0,1709745070,13047.229042739993,164.6556224099986,54321.10370328 2024-03-06,17:11:12.000,66,11144164,-795,0,1709745071,13047.255987979988,164.58513110999775,54321.362226720004 2024-03-06,17:11:13.000,66,11144262,-795,0,1709745072,13047.249251669993,164.40185372999986,54321.27139416 2024-03-06,17:11:14.000,66,11144012,-795,0,1709745073,13047.208833809993,164.458246770002,54320.83819272 2024-03-06,17:11:15.000,66,11144180,-795,0,1709745074,13047.235779049988,164.46529590000137,54320.97094800001 2024-03-06,17:11:16.000,66,11144040,-795,0,1709745075,13047.296405839988,164.38070634000178,54321.1106904 2024-03-06,17:11:17.000,66,11144156,-795,0,1709745076,13047.229042739993,164.36660808000306,54321.05479344 2024-03-06,17:11:18.000,66,11144394,-795,0,1709745077,13047.202097499998,164.43005025000457,54321.32729112 2024-03-06,17:11:19.000,66,11144348,-795,0,1709745078,13047.208833809993,164.3948046000005,54321.11767752001 2024-03-06,17:11:20.000,66,11144312,-795,0,1709745079,13047.229042739993,164.30316591000155,54321.22947144 2024-03-06,17:11:21.000,66,11144446,-795,0,1709745080,13047.296405839988,164.32431329999963,54321.28536840001 2024-03-06,17:11:22.000,66,11144222,-795,0,1709745081,13047.289669529993,164.32431329999963,54321.29235552 2024-03-06,17:11:23.000,66,11144300,-795,0,1709745082,13047.249251669993,164.19037983000453,54321.04081920001 2024-03-06,17:11:24.000,66,11144314,-795,0,1709745083,13047.181888569998,164.331362429999,54321.047806320006 2024-03-06,17:11:25.000,66,11144242,-795,0,1709745084,13047.074107610002,164.30316591000155,54321.34126536 2024-03-06,17:11:26.000,66,11144198,-795,0,1709745085,13047.101052849997,164.30316591000155,54321.23645856001 2024-03-06,17:11:27.000,66,11144254,-795,0,1709745086,13046.986535579992,164.11988853000366,54321.30632976001 2024-03-06,17:11:28.000,66,11144251,-795,0,1709745087,13047.060634989997,164.28906765000283,54320.977935120005 2024-03-06,17:11:29.000,66,11144372,-795,0,1709745088,13047.141470709998,164.10579026999767,54321.145626000005 2024-03-06,17:11:30.000,66,11144275,-795,0,1709745089,13047.141470709998,164.12693766000302,54321.15261312 2024-03-06,17:11:31.000,66,11144418,-795,0,1709745090,13047.114525470002,164.16923243999918,54321.13165176 2024-03-06,17:11:32.000,66,11144045,-795,0,1709745091,13047.087580229992,164.10579026999767,54321.15960024 2024-03-06,17:11:33.000,66,11144139,-795,0,1709745092,13047.101052849997,164.02824984000472,54320.96396088 2024-03-06,17:11:34.000,66,11144098,-795,0,1709745093,13047.181888569998,164.02120070999808,54321.243445680004 2024-03-06,17:11:35.000,66,11144263,-795,0,1709745094,13047.168415949993,163.95775854000385,54321.34126536 2024-03-06,17:11:36.000,66,11143996,-795,0,1709745095,13047.222306429998,164.00710244999937,54321.28536840001 2024-03-06,17:11:37.000,66,11144108,-795,0,1709745096,13047.121261779997,163.91546376000042,54321.03383208 2024-03-06,17:11:38.000,66,11144283,-795,0,1709745097,13047.141470709998,164.06349549000151,54321.12466464 2024-03-06,17:11:39.000,66,11144226,-795,0,1709745098,13047.148207019993,163.9859550600013,54320.99190936 2024-03-06,17:11:40.000,66,11144261,-795,0,1709745099,13047.282933219998,164.00710244999937,54321.28536840001 2024-03-06,17:11:41.000,66,11144356,-795,0,1709745100,13047.229042739993,163.88726724000298,54321.145626000005 2024-03-06,17:11:42.000,66,11144133,-795,0,1709745101,13047.309878459993,164.03529897000408,54321.22248432 2024-03-06,17:11:43.000,66,11144382,-795,0,1709745102,13047.316614769989,164.00710244999937,54321.28536840001 2024-03-06,17:11:44.000,66,11144308,-795,0,1709745103,13047.255987979988,164.00005332,54320.94998664001 2024-03-06,17:11:45.000,66,11144090,-795,0,1709745104,13047.188624879993,163.9366111499985,54320.977935120005 2024-03-06,17:11:46.000,66,11144164,-795,0,1709745105,13047.229042739993,163.9366111499985,54321.15261312 2024-03-06,17:11:47.000,66,11144232,-795,0,1709745106,13047.107789159993,163.90841463000106,54320.94299952 2024-03-06,17:11:48.000,66,11144263,-795,0,1709745107,13047.067371299992,164.02120070999808,54321.05479344 2024-03-06,17:11:49.000,66,11144335,-795,0,1709745108,13047.067371299992,164.01415157999872,54320.91505104 2024-03-06,17:11:50.000,66,11144263,-795,0,1709745109,13047.101052849997,164.0493972300028,54321.03383208 2024-03-06,17:11:51.000,66,11144192,-795,0,1709745110,13046.932645100002,163.97890593000193,54320.83819272 2024-03-06,17:11:52.000,66,11144104,-795,0,1709745111,13047.080843919997,164.03529897000408,54321.13863888001 2024-03-06,17:11:53.000,66,11144191,-795,0,1709745112,13046.966326649992,164.07759375000023,54321.075754800004 2024-03-06,17:11:54.000,66,11144251,-795,0,1709745113,13046.878754619996,164.1480850500011,54320.85216696001 2024-03-06,17:11:55.000,66,11144069,-795,0,1709745114,13046.811391520001,164.09169200999895,54320.83120560001 2024-03-06,17:11:56.000,66,11144242,-795,0,1709745115,13046.878754619996,164.14103592000174,54320.96396088 2024-03-06,17:11:57.000,66,11144206,-795,0,1709745116,13046.60930222,164.12693766000302,54320.57966928 2024-03-06,17:11:58.000,66,11144055,-795,0,1709745117,13046.858545689996,164.1833306999979,54320.94299952 2024-03-06,17:11:59.000,66,11144090,-795,0,1709745118,13046.905699859992,164.04234810000344,54320.90107680001 2024-03-06,17:12:00.000,66,11144206,-795,0,1709745119,13046.75076473,164.14103592000174,54320.79627 2024-03-06,17:12:01.000,66,11144220,-795,0,1709745120,13046.791182590001,164.1974289600039,54320.88710256 2024-03-06,17:12:02.000,66,11144241,-795,0,1709745121,13046.804655209991,164.30316591000155,54321.075754800004 2024-03-06,17:12:03.000,66,11144111,-795,0,1709745122,13046.804655209991,164.2467728699994,54320.94299952 2024-03-06,17:12:04.000,66,11144141,-795,0,1709745123,13046.703610559991,164.30316591000155,54320.71941168 2024-03-06,17:12:05.000,66,11144246,-795,0,1709745124,13046.757501039996,164.3948046000005,54321.096716160006 2024-03-06,17:12:06.000,66,11144379,-795,0,1709745125,13046.845073069991,164.33841155999835,54321.06178056 2024-03-06,17:12:07.000,66,11143968,-795,0,1709745126,13046.824864139991,164.25382199999876,54320.97094800001 2024-03-06,17:12:08.000,66,11144241,-795,0,1709745127,13046.535202809995,164.16923243999918,54320.642553360005 2024-03-06,17:12:09.000,66,11144377,-795,0,1709745128,13046.62951115,164.3595589500037,54320.78928288 2024-03-06,17:12:10.000,66,11144358,-795,0,1709745129,13046.54867543,164.51463981000416,54320.8661412 2024-03-06,17:12:11.000,66,11144045,-795,0,1709745130,13046.656456389996,164.38070634000178,54320.83819272 2024-03-06,17:12:12.000,66,11144259,-795,0,1709745131,13046.7305558,164.33841155999835,54321.12466464 2024-03-06,17:12:13.000,66,11144231,-795,0,1709745132,13046.723819489991,164.40185372999986,54321.05479344 2024-03-06,17:12:14.000,66,11144038,-795,0,1709745133,13046.824864139991,164.33841155999835,54321.04081920001 2024-03-06,17:12:15.000,66,11144260,-795,0,1709745134,13046.919172479997,164.15513418000046,54321.23645856001 2024-03-06,17:12:16.000,66,11144225,-795,0,1709745135,13046.811391520001,164.16923243999918,54321.05479344 2024-03-06,17:12:17.000,66,11144334,-795,0,1709745136,13046.986535579992,164.28201852000348,54321.194535840004 2024-03-06,17:12:18.000,66,11144218,-795,0,1709745137,13046.952854030002,164.27496939000412,54321.28536840001 2024-03-06,17:12:19.000,66,11144078,-795,0,1709745138,13046.919172479997,164.23267461000069,54321.10370328 2024-03-06,17:12:20.000,66,11144116,-795,0,1709745139,13046.959590339997,164.02120070999808,54321.06876768001 2024-03-06,17:12:21.000,66,11144338,-795,0,1709745140,13047.060634989997,164.11988853000366,54321.08972904001 2024-03-06,17:12:22.000,66,11144264,-795,0,1709745141,13047.168415949993,164.2115272200026,54321.215497200006 2024-03-06,17:12:23.000,66,11144294,-795,0,1709745142,13047.121261779997,164.02824984000472,54321.264407040006 2024-03-06,17:12:24.000,66,11144177,-795,0,1709745143,13046.993271890002,164.02824984000472,54321.22947144 2024-03-06,17:12:25.000,66,11144072,-795,0,1709745144,13047.060634989997,164.14103592000174,54321.15261312 2024-03-06,17:12:26.000,66,11144172,-795,0,1709745145,13047.161679639998,164.14103592000174,54321.30632976001 2024-03-06,17:12:27.000,66,11144320,-795,0,1709745146,13047.087580229992,164.1833306999979,54321.194535840004 2024-03-06,17:12:28.000,66,11144336,-795,0,1709745147,13047.080843919997,164.25382199999876,54321.06876768001 2024-03-06,17:12:29.000,66,11144268,-795,0,1709745148,13046.932645100002,164.09169200999895,54320.92203816001 2024-03-06,17:12:30.000,66,11143942,-795,0,1709745149,13046.737292109996,164.14103592000174,54321.047806320006 2024-03-06,17:12:31.000,66,11144346,-795,0,1709745150,13046.878754619996,164.16218330999982,54321.215497200006 2024-03-06,17:12:32.000,66,11144179,-795,0,1709745151,13046.838336759996,164.11988853000366,54321.13863888001 2024-03-06,17:12:33.000,66,11144220,-795,0,1709745152,13046.58909329,164.1480850500011,54320.572682160004 2024-03-06,17:12:34.000,66,11144291,-795,0,1709745153,13046.62277483999,164.19037983000453,54320.98492224 2024-03-06,17:12:35.000,66,11144197,-795,0,1709745154,13046.54193911999,164.22562548000133,54320.929025280006 2024-03-06,17:12:36.000,66,11144299,-795,0,1709745155,13046.44089446999,164.19037983000453,54320.8661412 2024-03-06,17:12:37.000,66,11144217,-795,0,1709745156,13046.34658613,164.02824984000472,54320.9360124 2024-03-06,17:12:38.000,66,11144268,-795,0,1709745157,13046.225332549999,164.12693766000302,54321.01985784001 2024-03-06,17:12:39.000,66,11144271,-795,0,1709745158,13046.272486719994,164.33841155999835,54320.92203816001 2024-03-06,17:12:40.000,66,11144091,-795,0,1709745159,13046.252277789994,164.0846428799996,54320.88710256 2024-03-06,17:12:41.000,66,11143768,-795,0,1709745160,13046.184914689999,164.07759375000023,54320.84517984 2024-03-06,17:12:42.000,66,11143946,-795,0,1709745161,13046.191650999994,164.02120070999808,54320.79627 2024-03-06,17:12:43.000,66,11144114,-795,0,1709745162,13046.070397419993,164.16218330999982,54320.71941168 2024-03-06,17:12:44.000,66,11144396,-795,0,1709745163,13046.137760519989,164.11988853000366,54320.6565276 2024-03-06,17:12:45.000,66,11144191,-795,0,1709745164,13046.232068859994,164.20447809000325,54320.99190936 2024-03-06,17:12:46.000,66,11144026,-795,0,1709745165,13046.27922302999,164.23267461000069,54321.01985784001 2024-03-06,17:12:47.000,66,11143990,-795,0,1709745166,13046.25901409999,164.10579026999767,54320.740373040004 2024-03-06,17:12:48.000,66,11144143,-795,0,1709745167,13046.171442069994,164.19037983000453,54320.69845032 2024-03-06,17:12:49.000,66,11144157,-795,0,1709745168,13046.353322439994,164.1974289600039,54320.810244240005 2024-03-06,17:12:50.000,66,11144261,-795,0,1709745169,13046.245541479999,164.16923243999918,54320.87312832001 2024-03-06,17:12:51.000,66,11144335,-795,0,1709745170,13046.413949229995,164.20447809000325,54320.977935120005 2024-03-06,17:12:52.000,66,11143960,-795,0,1709745171,13046.40047660999,164.0987411399983,54320.621592 2024-03-06,17:12:53.000,66,11144192,-795,0,1709745172,13046.31964088999,164.20447809000325,54320.761334400006 2024-03-06,17:12:54.000,66,11144269,-795,0,1709745173,13046.46110339999,164.1833306999979,54320.82421848 2024-03-06,17:12:55.000,66,11143653,-795,0,1709745174,13046.56214804999,164.15513418000046,54320.94299952 2024-03-06,17:12:56.000,66,11144284,-795,0,1709745175,13046.703610559991,164.13398679000238,54320.97094800001 2024-03-06,17:12:57.000,66,11144153,-795,0,1709745176,13046.58909329,164.2115272200026,54321.06876768001 2024-03-06,17:12:58.000,66,11144291,-795,0,1709745177,13046.56214804999,163.97185680000257,54320.67050184 2024-03-06,17:12:59.000,66,11144257,-795,0,1709745178,13046.71034687,164.31726417000027,54320.83120560001 2024-03-06,17:13:00.000,66,11144251,-795,0,1709745179,13046.66319269999,164.3102150400009,54320.74736016 2024-03-06,17:13:01.000,66,11144247,-795,0,1709745180,13046.68340162999,164.0987411399983,54320.76832152 2024-03-06,17:13:02.000,66,11144126,-795,0,1709745181,13046.784446279991,164.1974289600039,54320.98492224 2024-03-06,17:13:03.000,66,11144081,-795,0,1709745182,13046.784446279991,164.2467728699994,54320.859154080004 2024-03-06,17:13:04.000,66,11144205,-795,0,1709745183,13046.838336759996,164.20447809000325,54320.78229576001 2024-03-06,17:13:05.000,66,11144007,-795,0,1709745184,13046.851809380001,164.14103592000174,54320.66351472001 2024-03-06,17:13:06.000,66,11144248,-795,0,1709745185,13046.892227240001,164.15513418000046,54320.6565276 2024-03-06,17:13:07.000,66,11144255,-795,0,1709745186,13047.006744509992,164.30316591000155,54320.67050184 2024-03-06,17:13:08.000,66,11144084,-795,0,1709745187,13046.898963549997,164.43005025000457,54320.41896552001 2024-03-06,17:13:09.000,66,11144126,-795,0,1709745188,13046.973062960002,164.5780819799984,54320.39800416001 2024-03-06,17:13:10.000,66,11144202,-795,0,1709745189,13046.865281999992,164.83185066000442,54320.61460488001 2024-03-06,17:13:11.000,66,11144234,-795,0,1709745190,13046.878754619996,164.7543102300042,54320.60761776 2024-03-06,17:13:12.000,66,11144174,-795,0,1709745191,13046.68340162999,164.93758761000208,54320.61460488001 2024-03-06,17:13:13.000,66,11144001,-795,0,1709745192,13046.5284665,165.07857021000382,54320.691463200004 2024-03-06,17:13:14.000,66,11144353,-795,0,1709745193,13046.38700399,165.0010297800036,54320.6565276 2024-03-06,17:13:15.000,66,11144387,-795,0,1709745194,13046.353322439994,164.98693152000487,54320.523772320004 2024-03-06,17:13:16.000,66,11144232,-795,0,1709745195,13046.36679506,164.93053848000272,54320.60063064 2024-03-06,17:13:17.000,66,11144339,-795,0,1709745196,13046.238805169989,164.7684084900029,54320.50979808 2024-03-06,17:13:18.000,66,11144281,-795,0,1709745197,13046.285959339999,164.9516858700008,54320.621592 2024-03-06,17:13:19.000,66,11144351,-795,0,1709745198,13046.29943195999,164.89529282999865,54320.81723136 2024-03-06,17:13:20.000,66,11144249,-795,0,1709745199,13046.36005874999,164.9516858700008,54320.85216696001 2024-03-06,17:13:21.000,66,11144184,-795,0,1709745200,13046.36005874999,164.84594892000314,54320.691463200004 2024-03-06,17:13:22.000,66,11144155,-795,0,1709745201,13046.44763078,164.78250675000163,54320.740373040004 2024-03-06,17:13:23.000,66,11144138,-795,0,1709745202,13046.373531369994,164.69791719000204,54320.67748896 2024-03-06,17:13:24.000,66,11144284,-795,0,1709745203,13046.42068553999,164.69791719000204,54320.68447608001 2024-03-06,17:13:25.000,66,11144195,-795,0,1709745204,13046.48804864,164.7402119699982,54320.82421848 2024-03-06,17:13:26.000,66,11144213,-795,0,1709745205,13046.54867543,164.59922937000374,54320.880115440006 2024-03-06,17:13:27.000,66,11144065,-795,0,1709745206,13046.56214804999,164.54988546000095,54320.880115440006 2024-03-06,17:13:28.000,66,11144186,-795,0,1709745207,13046.514993879995,164.43709938000393,54320.78928288 2024-03-06,17:13:29.000,66,11144196,-795,0,1709745208,13046.595829599995,164.40185372999986,54320.83819272 2024-03-06,17:13:30.000,66,11144172,-795,0,1709745209,13046.60930222,164.48644328999944,54320.859154080004 2024-03-06,17:13:31.000,66,11144084,-795,0,1709745210,13046.54193911999,164.2961167800022,54320.908063920004 2024-03-06,17:13:32.000,66,11144232,-795,0,1709745211,13046.60256590999,164.33841155999835,54320.8661412 2024-03-06,17:13:33.000,66,11144281,-795,0,1709745212,13046.58909329,164.36660808000306,54320.84517984 2024-03-06,17:13:34.000,66,11144315,-795,0,1709745213,13046.696874249996,164.38070634000178,54320.75434728001 2024-03-06,17:13:35.000,66,11144314,-795,0,1709745214,13046.703610559991,164.41595198999858,54320.99190936 2024-03-06,17:13:36.000,66,11144296,-795,0,1709745215,13046.66319269999,164.31726417000027,54321.04081920001 2024-03-06,17:13:37.000,66,11144097,-795,0,1709745216,13046.676665319996,164.43709938000393,54320.9360124 2024-03-06,17:13:38.000,66,11144151,-795,0,1709745217,13046.60256590999,164.458246770002,54320.712424560006 2024-03-06,17:13:39.000,66,11144094,-795,0,1709745218,13046.56214804999,164.37365721000242,54320.74736016 2024-03-06,17:13:40.000,66,11144196,-795,0,1709745219,13046.555411739995,164.4441485100033,54320.908063920004 2024-03-06,17:13:41.000,66,11144226,-795,0,1709745220,13046.54193911999,164.59218024000438,54320.81723136 2024-03-06,17:13:52.000,66,11144469,-795,0,1709745231,13046.36679506,164.7402119699982,54320.66351472001 2024-03-06,17:13:53.000,66,11144289,-795,0,1709745232,13046.171442069994,164.78250675000163,54320.593643520006 2024-03-06,17:13:54.000,66,11144090,-795,0,1709745233,13046.29943195999,164.76135936000355,54320.49582384001 2024-03-06,17:13:55.000,66,11144258,-715,0,1709745234,13046.245541479999,164.83889979000378,54320.48883672 2024-03-06,17:13:56.000,66,11143987,-795,0,1709745235,13046.38026767999,164.74726110000483,54320.55870792 2024-03-06,17:13:57.000,66,11144365,-795,0,1709745236,13046.245541479999,164.81775239999843,54320.60063064 2024-03-06,17:13:58.000,66,11144076,-795,0,1709745237,13046.245541479999,164.81775239999843,54320.50979808 2024-03-06,17:13:59.000,66,11144185,-795,0,1709745238,13046.265750409999,164.789555880001,54320.523772320004 2024-03-06,17:14:00.000,66,11144255,-795,0,1709745239,13046.3263772,164.6556224099986,54320.85216696001 2024-03-06,17:14:01.000,66,11144373,-795,0,1709745240,13046.164705759998,164.9516858700008,54320.85216696001 2024-03-06,17:14:02.000,66,11144102,-795,0,1709745241,13046.184914689999,164.87414544000058,54320.60063064 2024-03-06,17:14:03.000,66,11144129,-795,0,1709745242,13046.245541479999,164.7402119699982,54320.62857912 2024-03-06,17:14:04.000,66,11144169,-795,0,1709745243,13046.131024209993,164.82480152999779,54320.4818496 2024-03-06,17:14:05.000,66,11143987,-795,0,1709745244,13046.144496829998,164.6415241499999,54320.63556624001 2024-03-06,17:14:06.000,66,11144187,-795,0,1709745245,13046.184914689999,164.74726110000483,54320.544733680006 2024-03-06,17:14:07.000,66,11144291,-795,0,1709745246,13046.265750409999,164.78250675000163,54320.80325712001 2024-03-06,17:14:08.000,66,11144238,-795,0,1709745247,13046.232068859994,164.7402119699982,54320.71941168 2024-03-06,17:14:09.000,66,11144183,-795,0,1709745248,13046.211859929994,164.61332763000246,54320.523772320004 2024-03-06,17:14:10.000,66,11144293,-795,0,1709745249,13046.272486719994,164.6415241499999,54320.6565276 2024-03-06,17:14:11.000,66,11144430,-795,0,1709745250,13046.333113509994,164.6556224099986,54320.593643520006 2024-03-06,17:14:22.000,66,11144307,-795,0,1709745261,13046.703610559991,164.0493972300028,54320.20236480001 2024-03-06,17:14:23.000,66,11144139,-795,0,1709745262,13046.878754619996,164.16218330999982,54320.25127464001 2024-03-06,17:14:24.000,66,11144087,-795,0,1709745263,13047.134734400002,164.45119764000265,54319.96480272001 2024-03-06,17:14:25.000,66,11144287,-795,0,1709745264,13047.121261779997,164.59218024000438,54319.77615048001 2024-03-06,17:14:26.000,66,11144025,-795,0,1709745265,13046.939381409997,164.73316283999884,54319.90890576 2024-03-06,17:14:27.000,66,11144118,-795,0,1709745266,13046.64972008,164.78250675000163,54319.85999592 2024-03-06,17:14:28.000,66,11144210,-795,0,1709745267,13046.44089446999,164.64857327999925,54320.16044208001 2024-03-06,17:14:29.000,66,11144082,-795,0,1709745268,13046.38700399,164.5075906800048,54320.11153224001 2024-03-06,17:14:30.000,66,11144241,-795,0,1709745269,13046.54193911999,164.41595198999858,54320.25127464001 2024-03-06,17:14:31.000,66,11143991,-795,0,1709745270,13046.575620669995,164.51463981000416,54320.53774656001 2024-03-06,17:14:32.000,66,11144055,-795,0,1709745271,13046.71034687,164.32431329999963,54320.572682160004 2024-03-06,17:14:33.000,66,11144141,-795,0,1709745272,13046.555411739995,164.37365721000242,54320.33512008 2024-03-06,17:14:34.000,66,11144306,-795,0,1709745273,13046.575620669995,164.6062785000031,54320.38402992 2024-03-06,17:14:35.000,66,11144311,-795,0,1709745274,13046.58909329,164.38070634000178,54320.62857912 2024-03-06,17:14:36.000,66,11144248,-795,0,1709745275,13046.60256590999,164.40890285999922,54320.46088824 2024-03-06,17:14:37.000,66,11144152,-795,0,1709745276,13046.42742185,164.458246770002,54320.32813296001 2024-03-06,17:14:38.000,66,11144411,-795,0,1709745277,13046.34658613,164.45119764000265,54320.63556624001 2024-03-06,17:14:39.000,66,11144501,-795,0,1709745278,13046.40047660999,164.51463981000416,54320.593643520006 2024-03-06,17:14:40.000,66,11144178,-795,0,1709745279,13046.46783971,164.52168894000351,54320.6565276 2024-03-06,17:14:41.000,66,11144247,-795,0,1709745280,13046.27922302999,164.52168894000351,54320.58665640001 2024-03-06,17:14:42.000,66,11144211,-795,0,1709745281,13046.198387309989,164.54988546000095,54320.5517208 2024-03-06,17:14:43.000,66,11144409,-795,0,1709745282,13045.996298010003,164.54988546000095,54320.50979808 2024-03-06,17:14:44.000,66,11144129,-795,0,1709745283,13046.056924799988,164.458246770002,54320.425952640006 2024-03-06,17:14:45.000,66,11144104,-795,0,1709745284,13046.056924799988,164.5780819799984,54320.50281096 2024-03-06,17:14:46.000,66,11144347,-795,0,1709745285,13046.090606349993,164.6062785000031,54320.691463200004 2024-03-06,17:14:47.000,66,11144099,-795,0,1709745286,13046.016506939988,164.53578720000223,54320.691463200004 2024-03-06,17:14:48.000,66,11144323,-795,0,1709745287,13045.915462290002,164.5075906800048,54320.523772320004 2024-03-06,17:14:49.000,66,11144060,-795,0,1709745288,13045.935671220002,164.64857327999925,54320.53774656001 2024-03-06,17:14:50.000,66,11144300,-795,0,1709745289,13045.955880150002,164.47234503000072,54320.45390112 2024-03-06,17:14:51.000,66,11144257,-795,0,1709745290,13045.875044430002,164.52873807000287,54320.474862480005 2024-03-06,17:14:52.000,66,11144219,-795,0,1709745291,13045.935671220002,164.45119764000265,54320.50281096 2024-03-06,17:14:53.000,66,11144147,-795,0,1709745292,13045.848099189992,164.331362429999,54320.48883672 2024-03-06,17:14:54.000,66,11144252,-795,0,1709745293,13045.767263469992,164.37365721000242,54320.39800416001 2024-03-06,17:14:55.000,66,11144208,-795,0,1709745294,13045.928934909993,164.28906765000283,54320.56569504001 2024-03-06,17:14:56.000,66,11144211,-795,0,1709745295,13045.895253360002,164.40185372999986,54320.50979808 2024-03-06,17:14:57.000,66,11144115,-795,0,1709745296,13045.982825389998,164.5075906800048,54320.41896552001 2024-03-06,17:14:58.000,66,11144296,-795,0,1709745297,13045.901989669997,164.3948046000005,54320.356081440004 2024-03-06,17:14:59.000,66,11144258,-795,0,1709745298,13045.895253360002,164.43709938000393,54320.33512008 2024-03-06,17:15:00.000,66,11144200,-795,0,1709745299,13045.767263469992,164.43709938000393,54320.19537768 2024-03-06,17:15:01.000,66,11144083,-795,0,1709745300,13045.962616459998,164.46529590000137,54320.642553360005 2024-03-06,17:15:02.000,66,11144343,-795,0,1709745301,13045.976089080003,164.28201852000348,54320.58665640001 2024-03-06,17:15:03.000,66,11144094,-795,0,1709745302,13046.009770629993,164.40890285999922,54320.61460488001 2024-03-06,17:15:04.000,66,11144160,-795,0,1709745303,13045.976089080003,164.41595198999858,54320.55870792 2024-03-06,17:15:05.000,66,11144118,-795,0,1709745304,13045.969352769993,164.3454606899977,54320.356081440004 2024-03-06,17:15:06.000,66,11144204,-795,0,1709745305,13045.908725979993,164.33841155999835,54320.474862480005 2024-03-06,17:15:07.000,66,11144283,-795,0,1709745306,13046.009770629993,164.50054154999816,54320.523772320004 2024-03-06,17:15:08.000,66,11144493,-795,0,1709745307,13045.854835500002,164.2961167800022,54320.31415872 2024-03-06,17:15:09.000,66,11144220,-795,0,1709745308,13045.942407529998,164.1833306999979,54320.404991280004 2024-03-06,17:15:10.000,66,11144173,-795,0,1709745309,13045.976089080003,164.35250982000434,54320.377042800006 2024-03-06,17:15:11.000,66,11144057,-795,0,1709745310,13045.901989669997,164.28201852000348,54320.50281096 2024-03-06,17:15:12.000,66,11144195,-795,0,1709745311,13045.976089080003,164.33841155999835,54320.4119784 2024-03-06,17:15:13.000,66,11144240,-795,0,1709745312,13045.949143839993,164.32431329999963,54320.45390112 2024-03-06,17:15:14.000,66,11144283,-795,0,1709745313,13045.807681329992,164.30316591000155,54320.258261760006 2024-03-06,17:15:15.000,66,11144043,-795,0,1709745314,13045.901989669997,164.3595589500037,54320.41896552001 2024-03-06,17:15:16.000,66,11144188,-795,0,1709745315,13045.854835500002,164.25382199999876,54320.43293976 2024-03-06,17:15:17.000,66,11144213,-795,0,1709745316,13045.726845609992,164.3595589500037,54320.41896552001 2024-03-06,17:15:18.000,66,11144225,-795,0,1709745317,13045.881780739997,164.47234503000072,54320.39800416001 2024-03-06,17:15:19.000,66,11143864,-795,0,1709745318,13045.848099189992,164.53578720000223,54320.45390112 2024-03-06,17:15:20.000,66,11144260,-795,0,1709745319,13045.861571809997,164.458246770002,54320.4818496 2024-03-06,17:15:21.000,66,11144062,-795,0,1709745320,13045.834626570002,164.458246770002,54320.16044208001 2024-03-06,17:15:32.000,66,11144118,-795,0,1709745331,13045.36982118,164.72611370999948,54320.43992688 2024-03-06,17:15:33.000,66,11144088,-795,0,1709745332,13045.36982118,164.71201545000076,54320.23031328001 2024-03-06,17:15:34.000,66,11144326,-795,0,1709745333,13045.38329379999,164.77545762000227,54320.33512008 2024-03-06,17:15:35.000,66,11144234,-795,0,1709745334,13045.396766419995,164.83889979000378,54320.56569504001 2024-03-06,17:15:36.000,66,11144221,-795,0,1709745335,13045.39003011,164.72611370999948,54320.32813296001 2024-03-06,17:15:37.000,66,11144238,-795,0,1709745336,13045.396766419995,164.81070326999907,54320.36306856 2024-03-06,17:15:38.000,66,11144191,-795,0,1709745337,13045.376557489995,164.72611370999948,54320.08358376001 2024-03-06,17:15:39.000,66,11144105,-795,0,1709745338,13045.40350272999,164.69791719000204,54320.24428752 2024-03-06,17:15:40.000,66,11144333,-795,0,1709745339,13045.43044797,164.6556224099986,54320.272236 2024-03-06,17:15:41.000,66,11144143,-795,0,1709745340,13045.578646789996,164.86709631000122,54320.33512008 2024-03-06,17:15:42.000,66,11144202,-795,0,1709745341,13045.639273579996,164.69086806000269,54320.5517208 2024-03-06,17:15:43.000,66,11144101,-795,0,1709745342,13045.672955130001,164.76135936000355,54320.425952640006 2024-03-06,17:15:44.000,66,11144260,-795,0,1709745343,13045.612328340001,164.87414544000058,54320.404991280004 2024-03-06,17:15:45.000,66,11144251,-795,0,1709745344,13045.686427749992,164.81070326999907,54320.43293976 2024-03-06,17:15:46.000,66,11144333,-795,0,1709745345,13045.713372990002,164.93053848000272,54320.48883672 2024-03-06,17:15:47.000,66,11144200,-795,0,1709745346,13045.713372990002,164.92348935000336,54320.39101704 2024-03-06,17:15:48.000,66,11144412,-795,0,1709745347,13045.55170155,164.98693152000487,54320.20236480001 2024-03-06,17:15:49.000,66,11144154,-795,0,1709745348,13045.578646789996,165.02922630000103,54320.4119784 2024-03-06,17:15:50.000,66,11143974,-795,0,1709745349,13045.544965239991,165.09266847000254,54320.39101704 2024-03-06,17:15:51.000,66,11144001,-795,0,1709745350,13045.51128369,165.02217717000167,54320.48883672 2024-03-06,17:15:52.000,66,11144305,-795,0,1709745351,13045.518019999996,165.0503736899991,54320.21633904 2024-03-06,17:15:53.000,66,11144128,-795,0,1709745352,13045.39003011,165.1138158600006,54320.51678520001 2024-03-06,17:15:54.000,66,11144296,-795,0,1709745353,13045.32940332,165.17020890000276,54320.25127464001 2024-03-06,17:15:55.000,66,11143932,-795,0,1709745354,13045.066687229999,165.24070020000363,54319.88095728 2024-03-06,17:15:56.000,66,11144053,-795,0,1709745355,13045.10036877999,165.23365107000427,54319.96480272001 2024-03-06,17:15:57.000,66,11144265,-795,0,1709745356,13044.952169959994,165.32528976000322,54320.097558 2024-03-06,17:15:58.000,66,11144198,-795,0,1709745357,13045.086896159999,165.3816827999981,54320.18140344001 2024-03-06,17:15:59.000,66,11143911,-795,0,1709745358,13044.999324129989,165.32528976000322,54320.18140344001 2024-03-06,17:16:00.000,66,11144183,-795,0,1709745359,13045.05995091999,165.43102671000088,54320.3421072 2024-03-06,17:16:01.000,66,11144240,-795,0,1709745360,13045.006060439999,165.52266539999982,54320.27922312001 2024-03-06,17:16:02.000,66,11144144,-795,0,1709745361,13044.864597929998,165.62135321999813,54319.99973832 2024-03-06,17:16:03.000,66,11144330,-795,0,1709745362,13044.992587819994,165.36053541,54320.041661040006 2024-03-06,17:16:04.000,66,11144168,-795,0,1709745363,13044.979115199989,165.43102671000088,54320.06262240001 2024-03-06,17:16:05.000,66,11144262,-795,0,1709745364,13044.931961029994,165.48037062000367,54320.03467392001 2024-03-06,17:16:06.000,66,11144362,-795,0,1709745365,13045.053214609994,165.48741975000303,54320.14646784 2024-03-06,17:16:07.000,66,11144021,-795,0,1709745366,13044.972378889994,165.58610757000133,54320.24428752 2024-03-06,17:16:08.000,66,11144219,-795,0,1709745367,13045.033005679994,165.56496018000325,54320.17441632 2024-03-06,17:16:09.000,66,11144149,-795,0,1709745368,13044.965642579999,165.60020583000005,54320.29319736 2024-03-06,17:16:10.000,66,11144126,-795,0,1709745369,13045.012796749994,165.67069713000092,54320.25127464001 2024-03-06,17:16:11.000,66,11144315,-795,0,1709745370,13045.053214609994,165.56496018000325,54320.258261760006 2024-03-06,17:16:12.000,66,11144140,-795,0,1709745371,13044.925224719998,165.71299191000435,54320.12550648 2024-03-06,17:16:13.000,66,11144296,-795,0,1709745372,13044.905015789998,165.82577799000137,54320.16044208001 2024-03-06,17:16:14.000,66,11144431,-795,0,1709745373,13044.931961029994,165.91741668000031,54320.29319736 2024-03-06,17:16:15.000,66,11144178,-795,0,1709745374,13044.905015789998,165.76233581999986,54320.25127464001 2024-03-06,17:16:16.000,66,11144094,-795,0,1709745375,13044.864597929998,165.8398762500001,54320.32813296001 2024-03-06,17:16:17.000,66,11144082,-795,0,1709745376,13044.884806859998,165.9033184200016,54320.39800416001 2024-03-06,17:16:18.000,66,11144256,-795,0,1709745377,13044.770289589993,165.9385640699984,54320.11153224001 2024-03-06,17:16:19.000,66,11144238,-795,0,1709745378,13044.824180069998,165.88217103000352,54320.18140344001 2024-03-06,17:16:20.000,66,11144095,-795,0,1709745379,13044.925224719998,166.09364492999885,54320.356081440004 2024-03-06,17:16:21.000,66,11144014,-795,0,1709745380,13044.837652689988,165.98085885000182,54320.06262240001 2024-03-06,17:16:22.000,66,11144077,-795,0,1709745381,13044.931961029994,166.0020062399999,54320.356081440004 2024-03-06,17:16:23.000,66,11144128,-795,0,1709745382,13044.898279479989,166.04430102000333,54320.377042800006 2024-03-06,17:16:24.000,66,11144312,-795,0,1709745383,13044.985851509999,166.03725189000397,54320.28621024 2024-03-06,17:16:25.000,66,11144176,-795,0,1709745384,13045.03974198999,165.94561319999775,54320.12550648 2024-03-06,17:16:26.000,66,11144420,-795,0,1709745385,13045.053214609994,166.150037970001,54320.31415872 2024-03-06,17:16:27.000,66,11144157,-795,0,1709745386,13045.073423539994,166.10774319000484,54320.237300400004 2024-03-06,17:16:28.000,66,11144419,-795,0,1709745387,13045.214886049995,166.09364492999885,54320.15345496 2024-03-06,17:16:29.000,66,11144334,-795,0,1709745388,13045.026269369999,165.98790798000118,54320.16044208001 2024-03-06,17:16:30.000,66,11144042,-795,0,1709745389,13045.315930699995,165.99495711000054,54320.45390112 2024-03-06,17:16:31.000,66,11144116,-795,0,1709745390,13045.275512839995,165.99495711000054,54320.32813296001 2024-03-06,17:16:32.000,66,11144317,-795,0,1709745391,13045.235094979995,166.12184145000356,54320.36306856 2024-03-06,17:16:33.000,66,11144152,-795,0,1709745392,13045.356348559995,166.13593971000228,54320.39800416001 2024-03-06,17:16:34.000,66,11144111,-795,0,1709745393,13045.26204021999,166.19938188000378,54320.090570880006 2024-03-06,17:16:35.000,66,11144463,-795,0,1709745394,13045.275512839995,166.19233275000443,54320.19537768 2024-03-06,17:16:36.000,66,11143967,-795,0,1709745395,13045.36982118,166.32626621999952,54320.237300400004 2024-03-06,17:16:37.000,66,11143751,-795,0,1709745396,13045.4506569,166.2487257899993,54320.17441632 2024-03-06,17:16:38.000,66,11144188,-795,0,1709745397,13045.39003011,166.4108557799991,54320.22332616 2024-03-06,17:16:39.000,66,11144301,-795,0,1709745398,13045.255303909995,166.33331534999888,54320.1674292 2024-03-06,17:16:40.000,66,11144163,-795,0,1709745399,13045.43044797,166.41790490999847,54320.425952640006 2024-03-06,17:16:41.000,66,11144262,-795,0,1709745400,13045.275512839995,166.42495403999783,54320.1674292 2024-03-06,17:16:42.000,66,11144219,-795,0,1709745401,13045.22835867,166.35446274000424,54320.356081440004 2024-03-06,17:16:43.000,66,11144129,-795,0,1709745402,13045.22162235999,166.43200317000446,54320.10454512 2024-03-06,17:16:44.000,66,11144298,-795,0,1709745403,13045.26877653,166.276922310004,54320.17441632 2024-03-06,17:16:45.000,66,11144043,-795,0,1709745404,13045.16099556999,166.3967575200004,54320.17441632 2024-03-06,17:16:46.000,66,11144221,-795,0,1709745405,13045.03974198999,166.48134707999998,54320.31415872 2024-03-06,17:16:47.000,66,11144232,-795,0,1709745406,13045.10036877999,166.32626621999952,54320.28621024 2024-03-06,17:16:48.000,66,11144050,-715,0,1709745407,13045.154259259994,166.5588875100002,54320.04864816 2024-03-06,17:16:49.000,66,11144170,-795,0,1709745408,13045.154259259994,166.41790490999847,54320.27922312001 2024-03-06,17:16:50.000,66,11144265,-795,0,1709745409,13045.12731402,166.56593663999956,54320.46787536001 2024-03-06,17:16:51.000,66,11144111,-795,0,1709745410,13045.08015984999,166.38970839000103,54320.25127464001 2024-03-06,17:16:52.000,66,11143800,-795,0,1709745411,13045.093632469994,166.4108557799991,54320.25127464001 2024-03-06,17:16:53.000,66,11144222,-795,0,1709745412,13045.033005679994,166.3121679600008,54320.13249360001 2024-03-06,17:16:54.000,66,11144169,-795,0,1709745413,13045.046478299999,166.53069099000277,54320.307171600005 2024-03-06,17:16:55.000,66,11144271,-795,0,1709745414,13045.073423539994,166.4108557799991,54320.36306856 2024-03-06,17:16:56.000,66,11144130,-795,0,1709745415,13044.878070549988,166.44610143000318,54320.097558 2024-03-06,17:16:57.000,66,11143864,-795,0,1709745416,13044.905015789998,166.5236418600034,54320.18140344001 2024-03-06,17:16:58.000,66,11144303,-795,0,1709745417,13044.965642579999,166.31921709000017,54320.00672544 2024-03-06,17:16:59.000,66,11144300,-795,0,1709745418,13044.810707449993,166.22052927000186,54320.1674292 2024-03-06,17:17:00.000,66,11144064,-795,0,1709745419,13044.871334239993,166.29102057000273,54320.04864816 2024-03-06,17:17:01.000,66,11144184,-795,0,1709745420,13044.824180069998,166.30511883000145,54320.23031328001 2024-03-06,17:17:02.000,66,11144353,-795,0,1709745421,13044.871334239993,166.43200317000446,54320.3421072 2024-03-06,17:17:03.000,66,11144025,-795,0,1709745422,13045.033005679994,166.10774319000484,54320.237300400004 2024-03-06,17:17:04.000,66,11144088,-795,0,1709745423,13044.979115199989,166.2134801400025,54320.258261760006 2024-03-06,17:17:05.000,66,11143978,-795,0,1709745424,13044.898279479989,166.276922310004,54320.20236480001 2024-03-06,17:17:06.000,66,11144451,-795,0,1709745425,13044.918488409989,166.26282404999802,54320.097558 2024-03-06,17:17:07.000,66,11144183,-795,0,1709745426,13044.972378889994,166.32626621999952,54320.307171600005 2024-03-06,17:17:08.000,66,11144151,-795,0,1709745427,13045.08015984999,166.26282404999802,54320.32114584 2024-03-06,17:17:09.000,66,11144192,-795,0,1709745428,13045.073423539994,166.3121679600008,54319.96480272001 2024-03-06,17:17:10.000,66,11144509,-795,0,1709745429,13044.992587819994,166.26987318000465,54320.097558 2024-03-06,17:17:11.000,66,11144178,-795,0,1709745430,13045.16773188,166.276922310004,54320.43293976 2024-03-06,17:17:12.000,66,11144280,-795,0,1709745431,13045.18794081,166.40380664999975,54320.18140344001 2024-03-06,17:17:13.000,66,11144175,-795,0,1709745432,13045.16773188,166.48134707999998,54320.237300400004 2024-03-06,17:17:14.000,66,11144207,-795,0,1709745433,13045.18794081,166.43905230000382,54320.07659664 2024-03-06,17:17:15.000,66,11144070,-795,0,1709745434,13045.214886049995,166.4108557799991,54319.86698304001 2024-03-06,17:17:16.000,66,11144149,-795,0,1709745435,13045.2485676,166.4954453399987,54320.258261760006 2024-03-06,17:17:17.000,66,11144232,-795,0,1709745436,13045.26204021999,166.55183838000085,54320.06262240001 2024-03-06,17:17:18.000,66,11144288,-795,0,1709745437,13045.16773188,166.5095436000047,54320.15345496 2024-03-06,17:17:19.000,66,11144225,-795,0,1709745438,13045.14752295,166.61528055000235,54320.08358376001 2024-03-06,17:17:20.000,66,11144243,-795,0,1709745439,13045.20814974,166.6223296800017,54320.11153224001 2024-03-06,17:17:21.000,66,11144283,-795,0,1709745440,13045.14752295,166.58708402999764,54320.22332616 2024-03-06,17:17:22.000,66,11143785,-795,0,1709745441,13045.194677119995,166.7069192400013,54320.209351920006 2024-03-06,17:17:23.000,66,11144161,-795,0,1709745442,13044.985851509999,166.53774012000213,54320.069609520004 2024-03-06,17:17:24.000,66,11143861,-795,0,1709745443,13045.046478299999,166.53774012000213,54320.090570880006 2024-03-06,17:17:25.000,66,11143989,-795,0,1709745444,13045.14752295,166.62937881000107,54320.15345496 2024-03-06,17:17:26.000,66,11144235,-795,0,1709745445,13045.093632469994,166.43905230000382,54320.23031328001 2024-03-06,17:17:27.000,66,11144246,-795,0,1709745446,13045.10036877999,166.4954453399987,54320.1674292 2024-03-06,17:17:28.000,66,11144026,-795,0,1709745447,13045.046478299999,166.53774012000213,54320.11153224001 2024-03-06,17:17:29.000,66,11144197,-795,0,1709745448,13045.12057770999,166.4601996900019,54320.14646784 2024-03-06,17:17:30.000,66,11144227,-795,0,1709745449,13044.972378889994,166.48839620999934,54320.23031328001 2024-03-06,17:17:31.000,66,11144206,-795,0,1709745450,13045.16773188,166.6575753299985,54320.1674292 2024-03-06,17:17:32.000,66,11144275,-795,0,1709745451,13045.086896159999,166.48839620999934,54320.23031328001 2024-03-06,17:17:33.000,66,11144345,-795,0,1709745452,13045.093632469994,166.71396837000066,54319.901918640004 2024-03-06,17:17:34.000,66,11143927,-795,0,1709745453,13045.28224914999,166.20643101000314,54320.16044208001 2024-03-06,17:17:35.000,66,11144302,-795,0,1709745454,13045.26204021999,166.58003489999828,54320.38402992 2024-03-06,17:17:36.000,66,11144249,-795,0,1709745455,13045.28224914999,166.58003489999828,54320.3421072 2024-03-06,17:17:37.000,66,11144357,-795,0,1709745456,13045.43044797,166.608231420003,54320.17441632 2024-03-06,17:17:38.000,66,11144314,-795,0,1709745457,13045.36308486999,166.5588875100002,54320.03467392001 2024-03-06,17:17:39.000,66,11144424,-795,0,1709745458,13045.38329379999,166.68577185000322,54320.15345496 2024-03-06,17:17:40.000,66,11144456,-795,0,1709745459,13045.49107476,166.82675444999768,54320.24428752 2024-03-06,17:17:41.000,66,11144166,-795,0,1709745460,13045.42371165999,166.5236418600034,54320.3421072 2024-03-06,17:17:42.000,66,11144132,-795,0,1709745461,13045.578646789996,166.5447892500015,54320.4818496 2024-03-06,17:17:43.000,66,11144188,-795,0,1709745462,13045.48433844999,166.7703614100028,54320.307171600005 2024-03-06,17:17:44.000,66,11144083,-795,0,1709745463,13045.416975349995,166.60118229000363,54320.069609520004 2024-03-06,17:17:45.000,66,11144131,-795,0,1709745464,13045.538228929996,166.58003489999828,54320.22332616 2024-03-06,17:17:46.000,66,11144165,-795,0,1709745465,13045.497811069996,166.608231420003,54320.27922312001 2024-03-06,17:17:47.000,66,11144321,-795,0,1709745466,13045.336139629995,166.56593663999956,54320.258261760006 2024-03-06,17:17:48.000,66,11144029,-795,0,1709745467,13045.18794081,166.58708402999764,54320.11851936 2024-03-06,17:17:49.000,66,11144069,-795,0,1709745468,13045.376557489995,166.5447892500015,54320.14646784 2024-03-06,17:17:50.000,66,11144084,-795,0,1709745469,13045.43044797,166.53069099000277,54320.404991280004 2024-03-06,17:17:51.000,66,11144425,-795,0,1709745470,13045.477602139996,166.50249446999806,54320.43992688 2024-03-06,17:17:52.000,66,11144153,-795,0,1709745471,13045.53149262,166.24167665999994,54320.43293976 2024-03-06,17:17:53.000,66,11144245,-795,0,1709745472,13045.497811069996,166.40380664999975,54320.43992688 2024-03-06,17:17:54.000,66,11144314,-795,0,1709745473,13045.38329379999,166.41790490999847,54319.99275120001 2024-03-06,17:17:55.000,66,11144201,-795,0,1709745474,13045.336139629995,166.2134801400025,54320.13249360001 2024-03-06,17:17:56.000,66,11144040,-795,0,1709745475,13045.477602139996,166.4954453399987,54320.090570880006 2024-03-06,17:17:57.000,66,11144230,-795,0,1709745476,13045.36308486999,166.38970839000103,54320.06262240001 2024-03-06,17:17:58.000,66,11144134,-795,0,1709745477,13045.336139629995,166.33331534999888,54320.12550648 2024-03-06,17:17:59.000,66,11144139,-795,0,1709745478,13045.36982118,166.12889058000292,54320.29319736 2024-03-06,17:18:00.000,66,11144050,-795,0,1709745479,13045.42371165999,166.3967575200004,54320.29319736 2024-03-06,17:18:01.000,66,11144285,-795,0,1709745480,13045.32266700999,166.23462753000058,54320.33512008 2024-03-06,17:18:02.000,66,11144169,-795,0,1709745481,13045.457393209996,166.32626621999952,54320.29319736 2024-03-06,17:18:03.000,66,11144138,-795,0,1709745482,13045.43044797,166.38265926000167,54319.83204744 2024-03-06,17:18:04.000,66,11144322,-795,0,1709745483,13045.36982118,166.28397144000337,54320.07659664 2024-03-06,17:18:05.000,66,11144286,-795,0,1709745484,13045.43044797,166.29102057000273,54320.08358376001 2024-03-06,17:18:06.000,66,11144010,-795,0,1709745485,13045.457393209996,166.4601996900019,54320.090570880006 2024-03-06,17:18:07.000,66,11144231,-795,0,1709745486,13045.558437859996,166.56593663999956,54320.20236480001 2024-03-06,17:18:08.000,66,11144202,-795,0,1709745487,13045.477602139996,166.53774012000213,54320.0276868 2024-03-06,17:18:09.000,66,11144040,-795,0,1709745488,13045.55170155,166.53774012000213,54320.069609520004 2024-03-06,17:18:10.000,66,11144066,-795,0,1709745489,13045.497811069996,166.43905230000382,54320.10454512 2024-03-06,17:18:11.000,66,11144159,-795,0,1709745490,13045.571910480001,166.37561013000231,54320.15345496 2024-03-06,17:18:12.000,66,11144131,-795,0,1709745491,13045.55170155,166.46724882000126,54320.26524888 2024-03-06,17:18:13.000,66,11144206,-795,0,1709745492,13045.47086583,166.5095436000047,54320.11851936 2024-03-06,17:18:14.000,66,11144222,-795,0,1709745493,13045.47086583,166.45315056000254,54320.25127464001 2024-03-06,17:18:15.000,66,11144314,-795,0,1709745494,13045.396766419995,166.47429795000062,54320.425952640006 2024-03-06,17:18:16.000,66,11144102,-795,0,1709745495,13045.518019999996,166.5588875100002,54320.33512008 2024-03-06,17:18:17.000,66,11143965,-795,0,1709745496,13045.47086583,166.48839620999934,54320.188390560004 2024-03-06,17:18:18.000,66,11144113,-795,0,1709745497,13045.416975349995,166.4601996900019,54320.041661040006 2024-03-06,17:18:19.000,66,11144066,-795,0,1709745498,13045.457393209996,166.33331534999888,54320.209351920006 2024-03-06,17:18:20.000,66,11144033,-795,0,1709745499,13045.48433844999,166.4954453399987,54320.37005568001 2024-03-06,17:18:21.000,66,11144304,-795,0,1709745500,13045.416975349995,166.38970839000103,54320.46088824 2024-03-06,17:18:22.000,66,11144132,-795,0,1709745501,13045.32940332,166.34036447999824,54320.237300400004 2024-03-06,17:18:23.000,66,11144300,-795,0,1709745502,13045.34287593999,166.48134707999998,54320.237300400004 2024-03-06,17:18:24.000,66,11144099,-795,0,1709745503,13045.40350272999,166.44610143000318,54320.090570880006 2024-03-06,17:18:25.000,66,11144028,-795,0,1709745504,13045.34961225,166.35446274000424,54320.188390560004 2024-03-06,17:18:26.000,66,11143997,-795,0,1709745505,13045.32266700999,166.29102057000273,54320.32813296001 2024-03-06,17:18:27.000,66,11144171,-795,0,1709745506,13045.376557489995,166.31921709000017,54320.139480720005 2024-03-06,17:18:28.000,66,11144207,-795,0,1709745507,13045.26877653,166.31921709000017,54320.069609520004 2024-03-06,17:18:29.000,66,11144191,-795,0,1709745508,13045.28898546,166.25577491999866,54319.99275120001 2024-03-06,17:18:30.000,66,11144273,-795,0,1709745509,13045.376557489995,166.24167665999994,54320.29319736 2024-03-06,17:18:31.000,66,11144403,-795,0,1709745510,13045.26204021999,166.15708710000035,54320.27922312001 2024-03-06,17:18:32.000,66,11144231,-795,0,1709745511,13045.39003011,166.150037970001,54320.1674292 2024-03-06,17:18:33.000,66,11144071,-795,0,1709745512,13045.32266700999,166.1006940599982,54320.19537768 2024-03-06,17:18:34.000,66,11144199,-795,0,1709745513,13045.396766419995,166.09364492999885,54319.88095728 2024-03-06,17:18:35.000,66,11144023,-795,0,1709745514,13045.336139629995,166.276922310004,54320.00672544 2024-03-06,17:18:36.000,66,11144235,-795,0,1709745515,13045.2485676,166.0865957999995,54320.10454512 2024-03-06,17:18:37.000,66,11144268,-795,0,1709745516,13045.47086583,166.150037970001,54320.258261760006 2024-03-06,17:18:38.000,66,11144036,-795,0,1709745517,13045.457393209996,166.17118535999907,54320.21633904 2024-03-06,17:18:39.000,66,11144336,-795,0,1709745518,13045.497811069996,166.19233275000443,54320.12550648 2024-03-06,17:18:40.000,66,11143847,-795,0,1709745519,13045.558437859996,166.23462753000058,54320.07659664 2024-03-06,17:18:41.000,66,11144128,-795,0,1709745520,13045.53149262,166.12889058000292,54320.19537768 2024-03-06,17:18:42.000,66,11144583,-795,0,1709745521,13045.726845609992,166.1006940599982,54320.25127464001 2024-03-06,17:18:43.000,66,11143933,-795,0,1709745522,13045.652746200001,166.22052927000186,54319.7831376 2024-03-06,17:18:44.000,66,11144405,-795,0,1709745523,13045.538228929996,166.03725189000397,54320.0276868 2024-03-06,17:18:45.000,66,11144244,-795,0,1709745524,13045.619064649996,166.1641362299997,54319.96480272001 2024-03-06,17:18:46.000,66,11144113,-795,0,1709745525,13045.693164060001,166.15708710000035,54319.901918640004 2024-03-06,17:18:47.000,66,11144247,-795,0,1709745526,13045.861571809997,166.36856100000296,54320.5517208 2024-03-06,17:18:48.000,66,11144253,-795,0,1709745527,13045.740318229997,166.02315362999798,54320.209351920006 2024-03-06,17:18:49.000,66,11144199,-795,0,1709745528,13045.821153949997,166.42495403999783,54319.93685424 2024-03-06,17:18:50.000,66,11143750,-795,0,1709745529,13045.773999780002,166.47429795000062,54320.237300400004 2024-03-06,17:18:51.000,66,11144129,-795,0,1709745530,13045.733581920002,166.40380664999975,54320.258261760006 2024-03-06,17:18:52.000,66,11144068,-795,0,1709745531,13045.989561699993,166.276922310004,54320.46787536001 2024-03-06,17:18:53.000,66,11144371,-795,0,1709745532,13045.753790850002,166.40380664999975,54320.16044208001 2024-03-06,17:18:54.000,66,11144188,-795,0,1709745533,13045.578646789996,166.2487257899993,54320.27922312001 2024-03-06,17:18:55.000,66,11144552,-795,0,1709745534,13045.706636679992,166.45315056000254,54320.33512008 2024-03-06,17:18:56.000,66,11144090,-795,0,1709745535,13045.720109299997,166.41790490999847,54320.61460488001 2024-03-06,17:18:57.000,66,11144052,-795,0,1709745536,13045.36982118,166.58708402999764,54320.34909432001 2024-03-06,17:18:58.000,66,11144059,-795,0,1709745537,13045.639273579996,166.5588875100002,54320.090570880006 2024-03-06,17:18:59.000,66,11144434,-795,0,1709745538,13045.38329379999,166.31921709000017,54320.06262240001 2024-03-06,17:19:00.000,66,11144091,-795,0,1709745539,13045.30245807999,166.43200317000446,54320.26524888 2024-03-06,17:19:01.000,66,11144337,-795,0,1709745540,13045.4506569,166.35446274000424,54320.16044208001 2024-03-06,17:19:02.000,66,11144171,-795,0,1709745541,13045.558437859996,166.3121679600008,54320.4818496 2024-03-06,17:19:03.000,66,11143969,-795,0,1709745542,13045.592119410001,166.31921709000017,54320.17441632 2024-03-06,17:19:04.000,66,11144458,-795,0,1709745543,13045.612328340001,166.15708710000035,54320.16044208001 2024-03-06,17:19:05.000,66,11143987,-795,0,1709745544,13045.659482509996,166.50249446999806,54320.188390560004 2024-03-06,17:19:06.000,66,11144739,-795,0,1709745545,13045.747054539992,166.35446274000424,54320.48883672 2024-03-06,17:19:07.000,66,11144032,-795,0,1709745546,13045.679691439997,166.53774012000213,54320.139480720005 2024-03-06,17:19:08.000,66,11144100,-795,0,1709745547,13045.706636679992,166.3967575200004,54320.19537768 2024-03-06,17:19:09.000,66,11144215,-795,0,1709745548,13045.659482509996,166.44610143000318,54320.1674292 2024-03-06,17:19:10.000,66,11144066,-795,0,1709745549,13045.773999780002,166.6716735900045,54320.377042800006 2024-03-06,17:19:11.000,66,11144153,-795,0,1709745550,13045.699900369997,166.77741054000217,54320.50281096 2024-03-06,17:19:12.000,66,11144147,-795,0,1709745551,13045.827890259992,166.7703614100028,54320.27922312001 2024-03-06,17:19:13.000,66,11144067,-795,0,1709745552,13045.740318229997,166.6223296800017,54320.237300400004 2024-03-06,17:19:14.000,66,11144147,-795,0,1709745553,13045.706636679992,166.66462445999787,54320.0276868 2024-03-06,17:19:15.000,66,11144382,-795,0,1709745554,13045.578646789996,166.89724574999855,54320.237300400004 2024-03-06,17:19:16.000,66,11144397,-795,0,1709745555,13045.632537270001,166.5588875100002,54320.17441632 2024-03-06,17:19:17.000,66,11144168,-795,0,1709745556,13045.612328340001,166.87609836000047,54320.139480720005 2024-03-06,17:19:18.000,66,11144082,-795,0,1709745557,13045.44392058999,166.8549509700024,54320.24428752 2024-03-06,17:19:19.000,66,11144069,-795,0,1709745558,13045.518019999996,166.8056070599996,54320.37005568001 2024-03-06,17:19:20.000,66,11143748,-795,0,1709745559,13045.693164060001,166.87609836000047,54320.31415872 2024-03-06,17:19:21.000,66,11144035,-795,0,1709745560,13045.48433844999,166.79855793000024,54320.24428752 2024-03-06,17:19:22.000,66,11144177,-795,0,1709745561,13045.477602139996,166.86200010000175,54320.3421072 2024-03-06,17:19:23.000,66,11144193,-795,0,1709745562,13045.4506569,166.79855793000024,54320.21633904 2024-03-06,17:19:24.000,66,11144031,-795,0,1709745563,13045.538228929996,166.81265618999896,54320.090570880006 2024-03-06,17:19:25.000,66,11144398,-795,0,1709745564,13045.592119410001,166.81265618999896,54320.237300400004 2024-03-06,17:19:26.000,66,11144012,-795,0,1709745565,13045.632537270001,166.69987011000194,54320.26524888 2024-03-06,17:19:27.000,66,11144372,-795,0,1709745566,13045.416975349995,167.12281790999987,54320.37005568001 2024-03-06,17:19:28.000,66,11144114,-795,0,1709745567,13045.55170155,166.96068792000005,54319.9578156 2024-03-06,17:19:29.000,66,11144264,-795,0,1709745568,13045.612328340001,166.76331228000345,54320.25127464001 2024-03-06,17:19:30.000,66,11143856,-795,0,1709745569,13045.693164060001,166.73511575999873,54320.04864816 2024-03-06,17:19:31.000,66,11143832,-795,0,1709745570,13045.706636679992,166.74921402000473,54319.85999592 2024-03-06,17:19:32.000,66,11144285,-795,0,1709745571,13045.666218819992,166.91134401000454,54320.272236 2024-03-06,17:19:33.000,66,11144020,-795,0,1709745572,13045.720109299997,166.94658966000134,54320.41896552001 2024-03-06,17:19:34.000,66,11144098,-795,0,1709745573,13045.726845609992,166.76331228000345,54320.237300400004 2024-03-06,17:19:35.000,66,11144175,-795,0,1709745574,13045.888517049993,166.96068792000005,54320.39800416001 2024-03-06,17:19:36.000,66,11144065,-795,0,1709745575,13045.955880150002,166.93249140000262,54320.46787536001 2024-03-06,17:19:37.000,66,11144054,-795,0,1709745576,13045.646009889992,166.9042948799979,54320.43293976 2024-03-06,17:19:38.000,66,11144172,-795,0,1709745577,13045.740318229997,167.06642486999772,54320.25127464001 2024-03-06,17:19:39.000,66,11144178,-795,0,1709745578,13045.821153949997,166.9536387900007,54320.17441632 2024-03-06,17:19:40.000,66,11143859,-795,0,1709745579,13045.787472399992,166.94658966000134,54320.05563528 2024-03-06,17:19:41.000,66,11144498,-795,0,1709745580,13045.612328340001,166.77741054000217,54320.05563528 2024-03-06,17:19:42.000,66,11144011,-795,0,1709745581,13045.706636679992,166.83380358000431,54320.50281096 2024-03-06,17:19:43.000,66,11144288,-795,0,1709745582,13045.672955130001,166.8901966199992,54320.29319736 2024-03-06,17:19:44.000,66,11144009,-795,0,1709745583,13045.726845609992,166.66462445999787,54320.34909432001 2024-03-06,17:19:45.000,66,11144394,-795,0,1709745584,13045.518019999996,166.8056070599996,54320.272236 2024-03-06,17:19:46.000,66,11143917,-795,0,1709745585,13045.672955130001,166.83380358000431,54320.33512008 2024-03-06,17:19:47.000,66,11144293,-795,0,1709745586,13045.619064649996,166.73511575999873,54320.272236 2024-03-06,17:19:48.000,66,11144081,-795,0,1709745587,13045.544965239991,166.81265618999896,54320.020699680004 2024-03-06,17:19:49.000,66,11144367,-795,0,1709745588,13045.38329379999,166.73511575999873,54319.971789840005 2024-03-06,17:19:50.000,66,11144315,-795,0,1709745589,13045.504547379991,166.60118229000363,54320.18140344001 2024-03-06,17:19:51.000,66,11144274,-795,0,1709745590,13045.53149262,166.51659273000405,54320.46787536001 2024-03-06,17:19:52.000,66,11144268,-795,0,1709745591,13045.51128369,166.51659273000405,54320.48883672 2024-03-06,17:19:53.000,66,11144441,-795,0,1709745592,13045.416975349995,166.66462445999787,54320.10454512 2024-03-06,17:19:54.000,66,11143737,-795,0,1709745593,13045.36982118,166.63642794000043,54320.0276868 2024-03-06,17:19:55.000,66,11144094,-795,0,1709745594,13045.255303909995,166.4601996900019,54320.17441632 2024-03-06,17:19:56.000,66,11144341,-795,0,1709745595,13045.18794081,166.48839620999934,54320.14646784 2024-03-06,17:19:57.000,66,11144569,-795,0,1709745596,13045.10710509,166.43200317000446,54320.05563528 2024-03-06,17:19:58.000,66,11144160,-795,0,1709745597,13045.20141342999,166.68577185000322,54320.069609520004 2024-03-06,17:19:59.000,66,11144117,-795,0,1709745598,13045.053214609994,166.6223296800017,54320.05563528 2024-03-06,17:20:00.000,66,11144100,-795,0,1709745599,13044.844388999998,166.41790490999847,54319.83204744 2024-03-06,17:20:01.000,66,11143895,-795,0,1709745600,13044.878070549988,166.4954453399987,54319.7831376 2024-03-06,17:20:02.000,66,11144062,-795,0,1709745601,13045.10036877999,166.53069099000277,54320.19537768 2024-03-06,17:20:03.000,66,11144267,-795,0,1709745602,13045.012796749994,166.36856100000296,54319.573524 2024-03-06,17:20:04.000,66,11143758,-795,0,1709745603,13044.958906269989,166.5447892500015,54319.873970160006 2024-03-06,17:20:05.000,66,11144107,-795,0,1709745604,13044.999324129989,166.38265926000167,54319.79012472 2024-03-06,17:20:06.000,66,11144190,-795,0,1709745605,13045.194677119995,166.2487257899993,54319.93685424 2024-03-06,17:20:07.000,66,11143909,-795,0,1709745606,13045.113841399994,166.276922310004,54319.922880000006 2024-03-06,17:20:08.000,66,11144434,-795,0,1709745607,13045.046478299999,166.26282404999802,54319.83903456 2024-03-06,17:20:09.000,66,11144000,-795,0,1709745608,13045.26204021999,166.1147923200042,54319.89493152001 2024-03-06,17:20:10.000,66,11144131,-795,0,1709745609,13045.32940332,166.10774319000484,54319.76217624 2024-03-06,17:20:11.000,66,11144340,-795,0,1709745610,13045.22162235999,166.14298884000164,54319.96480272001 2024-03-06,17:20:12.000,66,11144130,-795,0,1709745611,13045.646009889992,166.150037970001,54319.734227760004 2024-03-06,17:20:13.000,66,11144039,-795,0,1709745612,13045.571910480001,165.94561319999775,54319.59448536 2024-03-06,17:20:14.000,66,11144419,-795,0,1709745613,13045.585383099991,166.00905536999926,54319.54557552 2024-03-06,17:20:15.000,66,11144352,-795,0,1709745614,13045.672955130001,166.0020062399999,54319.96480272001 2024-03-06,17:20:16.000,66,11144400,-795,0,1709745615,13046.063661109998,165.67069713000092,54319.72025352 2024-03-06,17:20:17.000,66,11144166,-795,0,1709745616,13045.814417640002,166.10774319000484,54319.59448536 2024-03-06,17:20:18.000,66,11144025,-795,0,1709745617,13045.693164060001,166.17823448999843,54319.573524 2024-03-06,17:20:19.000,66,11144162,-795,0,1709745618,13045.625800959991,166.41790490999847,54319.93685424 2024-03-06,17:20:20.000,66,11144623,-795,0,1709745619,13045.713372990002,166.55183838000085,54319.85999592 2024-03-06,17:20:21.000,66,11143969,-795,0,1709745620,13045.780736089997,166.48134707999998,54320.05563528 2024-03-06,17:20:22.000,66,11144695,-795,0,1709745621,13045.848099189992,166.34036447999824,54319.99275120001 2024-03-06,17:20:23.000,66,11144024,-795,0,1709745622,13045.767263469992,166.40380664999975,54319.82506032001 2024-03-06,17:20:24.000,66,11144153,-795,0,1709745623,13045.733581920002,166.34036447999824,54319.81108608 2024-03-06,17:20:25.000,66,11144000,-795,0,1709745624,13045.881780739997,166.36856100000296,54319.901918640004 2024-03-06,17:20:26.000,66,11144320,-795,0,1709745625,13045.976089080003,166.12889058000292,54319.76217624 2024-03-06,17:20:27.000,66,11143590,-795,0,1709745626,13045.976089080003,166.25577491999866,54319.65736944001 2024-03-06,17:20:28.000,66,11144130,-795,0,1709745627,13045.834626570002,166.276922310004,54319.93685424 2024-03-06,17:20:29.000,66,11143955,-795,0,1709745628,13045.740318229997,166.17118535999907,54319.89493152001 2024-03-06,17:20:30.000,66,11144086,-795,0,1709745629,13045.747054539992,166.36856100000296,54320.08358376001 2024-03-06,17:20:31.000,66,11144117,-795,0,1709745630,13045.834626570002,166.15708710000035,54320.06262240001 2024-03-06,17:20:32.000,66,11144158,-795,0,1709745631,13045.672955130001,166.1006940599982,54320.03467392001 2024-03-06,17:20:33.000,66,11144388,-795,0,1709745632,13045.693164060001,166.17118535999907,54320.11153224001 2024-03-06,17:20:34.000,66,11144024,-795,0,1709745633,13045.672955130001,166.24167665999994,54319.971789840005 2024-03-06,17:20:35.000,66,11144178,-795,0,1709745634,13045.780736089997,166.05839928000205,54319.93685424 2024-03-06,17:20:36.000,66,11144179,-795,0,1709745635,13045.800945019997,166.26282404999802,54320.04864816 2024-03-06,17:20:37.000,66,11144086,-795,0,1709745636,13045.834626570002,166.12184145000356,54319.96480272001 2024-03-06,17:20:38.000,66,11144252,-795,0,1709745637,13045.760527159997,166.09364492999885,54319.91589288001 2024-03-06,17:20:39.000,66,11144145,-795,0,1709745638,13045.693164060001,166.17823448999843,54319.85999592 2024-03-06,17:20:40.000,66,11144224,-795,0,1709745639,13045.821153949997,166.05839928000205,54320.24428752 2024-03-06,17:20:41.000,66,11144104,-795,0,1709745640,13045.854835500002,166.19233275000443,54320.01371256001 2024-03-06,17:20:42.000,66,11144023,-795,0,1709745641,13045.814417640002,166.10774319000484,54320.020699680004 2024-03-06,17:20:43.000,66,11144144,-795,0,1709745642,13045.814417640002,166.17823448999843,54319.685317920004 2024-03-06,17:20:44.000,66,11143645,-795,0,1709745643,13045.895253360002,166.2134801400025,54319.86698304001 2024-03-06,17:20:45.000,66,11144145,-795,0,1709745644,13045.780736089997,166.07249754000077,54319.86698304001 2024-03-06,17:20:46.000,66,11144101,-795,0,1709745645,13046.016506939988,166.1006940599982,54320.15345496 2024-03-06,17:20:47.000,66,11143812,-795,0,1709745646,13045.875044430002,166.150037970001,54320.11851936 2024-03-06,17:20:48.000,66,11144296,-795,0,1709745647,13045.814417640002,166.20643101000314,54319.85999592 2024-03-06,17:20:49.000,66,11144178,-795,0,1709745648,13045.821153949997,166.09364492999885,54319.96480272001 2024-03-06,17:20:50.000,66,11144144,-795,0,1709745649,13045.895253360002,166.12184145000356,54320.00672544 2024-03-06,17:20:51.000,66,11144332,-795,0,1709745650,13045.868308119992,165.98790798000118,54320.0276868 2024-03-06,17:20:52.000,66,11144270,-795,0,1709745651,13045.639273579996,165.9385640699984,54320.14646784 2024-03-06,17:20:53.000,66,11144042,-795,0,1709745652,13045.740318229997,166.02315362999798,54319.8879444 2024-03-06,17:20:54.000,66,11144200,-795,0,1709745653,13045.875044430002,166.09364492999885,54319.901918640004 2024-03-06,17:20:55.000,66,11144166,-795,0,1709745654,13045.854835500002,165.9667605900031,54320.05563528 2024-03-06,17:20:56.000,66,11144174,-795,0,1709745655,13045.726845609992,166.03725189000397,54320.18140344001 2024-03-06,17:20:57.000,66,11144079,-795,0,1709745656,13045.706636679992,165.72709017000307,54319.99973832 2024-03-06,17:20:58.000,66,11144048,-795,0,1709745657,13045.881780739997,165.69889364999835,54320.01371256001 2024-03-06,17:20:59.000,66,11144123,-795,0,1709745658,13045.881780739997,165.81167973000265,54319.99275120001 2024-03-06,17:21:00.000,66,11143957,-795,0,1709745659,13045.740318229997,165.77643407999858,54320.20236480001 2024-03-06,17:21:01.000,66,11144256,-795,0,1709745660,13045.592119410001,165.66364800000156,54319.69929216001 2024-03-06,17:21:02.000,66,11144205,-795,0,1709745661,13045.901989669997,165.8046306000033,54320.18140344001 2024-03-06,17:21:03.000,66,11144098,-795,0,1709745662,13045.814417640002,165.7200410400037,54320.25127464001 2024-03-06,17:21:04.000,66,11143982,-795,0,1709745663,13045.821153949997,165.62840235000476,54319.853008800004 2024-03-06,17:21:05.000,66,11143954,-795,0,1709745664,13045.848099189992,165.8046306000033,54319.853008800004 2024-03-06,17:21:06.000,66,11143998,-795,0,1709745665,13045.881780739997,165.52971452999918,54319.97877696 2024-03-06,17:21:07.000,66,11144282,-795,0,1709745666,13045.881780739997,165.5579110500039,54319.92986712 2024-03-06,17:21:08.000,66,11144009,-795,0,1709745667,13045.693164060001,165.39578106000408,54319.74820200001 2024-03-06,17:21:09.000,66,11144205,-795,0,1709745668,13045.706636679992,165.7059427799977,54320.12550648 2024-03-06,17:21:10.000,66,11144298,-795,0,1709745669,13045.659482509996,165.56496018000325,54320.22332616 2024-03-06,17:21:11.000,66,11144311,-795,0,1709745670,13045.800945019997,165.57905844000197,54319.94384136001 2024-03-06,17:21:12.000,66,11144109,-795,0,1709745671,13045.726845609992,165.4098793200028,54320.17441632 2024-03-06,17:21:13.000,66,11144227,-795,0,1709745672,13045.753790850002,165.3464371500013,54319.98576408 2024-03-06,17:21:14.000,66,11144199,-795,0,1709745673,13045.747054539992,165.28299497999978,54319.90890576 2024-03-06,17:21:15.000,66,11144217,-675,0,1709745674,13045.659482509996,165.33233889000257,54319.971789840005 2024-03-06,17:21:16.000,66,11144433,-795,0,1709745675,13045.767263469992,165.21250367999892,54319.98576408 2024-03-06,17:21:17.000,66,11143987,-795,0,1709745676,13045.659482509996,165.28299497999978,54319.79711184001 2024-03-06,17:21:18.000,66,11143867,-795,0,1709745677,13045.652746200001,164.902341959998,54319.685317920004 2024-03-06,17:21:19.000,66,11144089,-795,0,1709745678,13045.457393209996,165.05742281999846,54319.86698304001 2024-03-06,17:21:20.000,66,11144396,-795,0,1709745679,13045.558437859996,165.0362754300004,54319.922880000006 2024-03-06,17:21:21.000,66,11143966,-795,0,1709745680,13045.544965239991,165.0503736899991,54319.79711184001 2024-03-06,17:21:22.000,66,11144201,-795,0,1709745681,13045.585383099991,165.05742281999846,54319.74820200001 2024-03-06,17:21:23.000,66,11144178,-795,0,1709745682,13045.639273579996,165.05742281999846,54319.7132664 2024-03-06,17:21:24.000,66,11144053,-795,0,1709745683,13045.42371165999,165.04332455999975,54319.566536880004 2024-03-06,17:21:25.000,66,11143982,-715,0,1709745684,13045.571910480001,164.92348935000336,54319.84602168001 2024-03-06,17:21:26.000,66,11144092,-795,0,1709745685,13045.585383099991,164.72611370999948,54320.090570880006 2024-03-06,17:21:27.000,66,11144057,-795,0,1709745686,13045.39003011,164.916440220004,54319.96480272001 2024-03-06,17:21:28.000,66,11144090,-795,0,1709745687,13045.41023904,164.94463674000144,54319.79012472 2024-03-06,17:21:29.000,66,11143919,-795,0,1709745688,13045.497811069996,164.76135936000355,54319.7831376 2024-03-06,17:21:30.000,66,11144589,-795,0,1709745689,13045.40350272999,164.7402119699982,54319.81108608 2024-03-06,17:21:31.000,66,11144238,-795,0,1709745690,13045.42371165999,164.93053848000272,54319.83903456 2024-03-06,17:21:32.000,66,11144008,-755,0,1709745691,13045.2485676,164.67676980000397,54319.804098960005 2024-03-06,17:21:33.000,66,11144576,-795,0,1709745692,13045.336139629995,164.64857327999925,54319.8180732 2024-03-06,17:21:34.000,66,11144328,-795,0,1709745693,13045.34287593999,164.84594892000314,54319.734227760004 2024-03-06,17:21:35.000,66,11144382,-795,0,1709745694,13045.28898546,164.62742589000118,54320.18140344001 2024-03-06,17:21:36.000,66,11144107,-795,0,1709745695,13045.36982118,165.02217717000167,54319.79711184001 2024-03-06,17:21:37.000,66,11144335,-795,0,1709745696,13045.376557489995,164.5780819799984,54319.86698304001 2024-03-06,17:21:38.000,66,11144178,-795,0,1709745697,13045.477602139996,164.68381893000333,54319.8879444 2024-03-06,17:21:39.000,66,11144060,-795,0,1709745698,13045.376557489995,164.4441485100033,54319.85999592 2024-03-06,17:21:40.000,66,11144360,-795,0,1709745699,13045.40350272999,164.5569345900003,54319.76217624 2024-03-06,17:21:41.000,66,11144278,-795,0,1709745700,13045.598855719996,164.48644328999944,54319.88095728 2024-03-06,17:21:42.000,66,11144116,-795,0,1709745701,13045.571910480001,164.56398371999967,54319.8180732 2024-03-06,17:21:43.000,66,11144188,-795,0,1709745702,13045.46412951999,164.58513110999775,54319.81108608 2024-03-06,17:21:44.000,66,11144317,-795,0,1709745703,13045.46412951999,164.5569345900003,54319.65038232 2024-03-06,17:21:45.000,66,11143944,-795,0,1709745704,13045.41023904,164.43005025000457,54319.94384136001 2024-03-06,17:21:46.000,66,11144222,-795,0,1709745705,13045.437184279996,164.31726417000027,54319.853008800004 2024-03-06,17:21:47.000,66,11143930,-795,0,1709745706,13045.40350272999,164.2961167800022,54319.51063992001 2024-03-06,17:21:48.000,66,11143660,-795,0,1709745707,13045.30919439,164.31726417000027,54319.82506032001 2024-03-06,17:21:49.000,66,11144430,-795,0,1709745708,13045.686427749992,164.25382199999876,54319.74820200001 2024-03-06,17:21:50.000,66,11144074,-795,0,1709745709,13045.558437859996,164.47939416000008,54319.419807360006 2024-03-06,17:21:51.000,66,11144138,-795,0,1709745710,13045.585383099991,164.50054154999816,54319.971789840005 2024-03-06,17:21:52.000,66,11144132,-795,0,1709745711,13045.646009889992,164.35250982000434,54319.84602168001 2024-03-06,17:21:53.000,66,11144077,-795,0,1709745712,13045.32940332,164.2115272200026,54319.370897520006 2024-03-06,17:21:54.000,66,11144537,-795,0,1709745713,13045.538228929996,164.38070634000178,54319.636408080005 2024-03-06,17:21:55.000,66,11144263,-795,0,1709745714,13045.524756309991,164.23267461000069,54319.53160128001 2024-03-06,17:21:56.000,66,11144035,-795,0,1709745715,13045.477602139996,164.50054154999816,54319.62942096001 2024-03-06,17:21:57.000,66,11144155,-795,0,1709745716,13045.4506569,164.42300111999793,54319.48269144 2024-03-06,17:21:58.000,66,11144038,-795,0,1709745717,13045.40350272999,164.33841155999835,54319.4337816 2024-03-06,17:21:59.000,66,11144029,-795,0,1709745718,13045.28898546,164.48644328999944,54319.81108608 2024-03-06,17:22:00.000,66,11144162,-795,0,1709745719,13045.46412951999,164.41595198999858,54319.61544672 2024-03-06,17:22:01.000,66,11143718,-795,0,1709745720,13045.194677119995,164.2961167800022,54319.52461416 2024-03-06,17:22:02.000,66,11143801,-795,0,1709745721,13045.12731402,164.2115272200026,54319.44076872001 2024-03-06,17:22:03.000,66,11144163,-795,0,1709745722,13045.12057770999,164.458246770002,54319.47570432 2024-03-06,17:22:04.000,66,11144170,-795,0,1709745723,13045.113841399994,164.2961167800022,54319.5036528 2024-03-06,17:22:05.000,66,11144193,-795,0,1709745724,13045.20814974,164.67676980000397,54319.419807360006 2024-03-06,17:22:06.000,66,11143680,-795,0,1709745725,13045.113841399994,164.2467728699994,54319.67134368 2024-03-06,17:22:07.000,66,11144279,-795,0,1709745726,13045.26204021999,164.12693766000302,54319.51063992001 2024-03-06,17:22:08.000,66,11144220,-795,0,1709745727,13045.22835867,164.38775547000114,54319.35692328 2024-03-06,17:22:09.000,66,11143979,-795,0,1709745728,13045.28898546,164.3454606899977,54319.23814224 2024-03-06,17:22:10.000,66,11143851,-795,0,1709745729,13045.194677119995,164.19037983000453,54319.62243384 2024-03-06,17:22:11.000,66,11144214,-795,0,1709745730,13045.22162235999,164.23972374000004,54319.61544672 2024-03-06,17:22:12.000,66,11144129,-795,0,1709745731,13045.30245807999,164.13398679000238,54319.30801344 2024-03-06,17:22:13.000,66,11143698,-795,0,1709745732,13045.26204021999,164.14103592000174,54319.48269144 2024-03-06,17:22:14.000,66,11144514,-795,0,1709745733,13045.255303909995,164.0493972300028,54319.35692328 2024-03-06,17:22:15.000,66,11144219,-795,0,1709745734,13045.38329379999,164.23972374000004,54319.69230504 2024-03-06,17:22:16.000,66,11144139,-795,0,1709745735,13045.416975349995,164.33841155999835,54319.636408080005 2024-03-06,17:22:17.000,66,11144150,-795,0,1709745736,13045.336139629995,164.1833306999979,54319.48269144 2024-03-06,17:22:18.000,66,11144189,-795,0,1709745737,13045.34961225,163.9366111499985,54319.72724064001 2024-03-06,17:22:19.000,66,11144277,-795,0,1709745738,13045.336139629995,164.07054462000087,54319.48269144 2024-03-06,17:22:20.000,66,11143831,-795,0,1709745739,13045.497811069996,163.91546376000042,54319.7831376 2024-03-06,17:22:21.000,66,11144589,-795,0,1709745740,13045.544965239991,164.15513418000046,54319.853008800004 2024-03-06,17:22:22.000,66,11144144,-795,0,1709745741,13045.396766419995,163.9507094100045,54319.853008800004 2024-03-06,17:22:23.000,66,11144493,-795,0,1709745742,13045.4506569,164.14103592000174,54319.54557552 2024-03-06,17:22:24.000,66,11144154,-795,0,1709745743,13045.235094979995,163.9648076700032,54319.5036528 2024-03-06,17:22:25.000,66,11144079,-795,0,1709745744,13045.34961225,164.01415157999872,54319.370897520006 2024-03-06,17:22:26.000,66,11144120,-795,0,1709745745,13045.22835867,164.16923243999918,54319.40583312 2024-03-06,17:22:27.000,66,11144101,-795,0,1709745746,13045.42371165999,164.15513418000046,54319.573524 2024-03-06,17:22:28.000,66,11144316,-795,0,1709745747,13045.43044797,164.0493972300028,54319.38487176 2024-03-06,17:22:29.000,66,11144164,-795,0,1709745748,13045.538228929996,164.15513418000046,54319.66435656 2024-03-06,17:22:30.000,66,11144160,-795,0,1709745749,13045.713372990002,164.2115272200026,54319.82506032001 2024-03-06,17:22:31.000,66,11144608,-795,0,1709745750,13045.726845609992,164.1833306999979,54319.734227760004 2024-03-06,17:22:32.000,66,11144208,-795,0,1709745751,13045.706636679992,164.331362429999,54319.4337816 2024-03-06,17:22:33.000,66,11144278,-795,0,1709745752,13045.928934909993,164.5075906800048,54319.76217624 2024-03-06,17:22:34.000,66,11143980,-795,0,1709745753,13045.639273579996,164.42300111999793,54319.4337816 2024-03-06,17:22:35.000,66,11144323,-795,0,1709745754,13045.659482509996,164.59922937000374,54319.28705208 2024-03-06,17:22:36.000,66,11144424,-795,0,1709745755,13045.639273579996,164.67676980000397,54319.636408080005 2024-03-06,17:22:37.000,66,11144159,-795,0,1709745756,13045.679691439997,164.69086806000269,54319.69929216001 2024-03-06,17:22:38.000,66,11144367,-795,0,1709745757,13045.780736089997,164.45119764000265,54319.55954976001 2024-03-06,17:22:39.000,66,11144250,-795,0,1709745758,13045.686427749992,164.6697206700046,54319.54557552 2024-03-06,17:22:40.000,66,11144176,-795,0,1709745759,13045.49107476,164.66267153999797,54319.44076872001 2024-03-06,17:22:41.000,66,11144197,-795,0,1709745760,13045.699900369997,164.59922937000374,54319.49666568 2024-03-06,17:22:42.000,66,11143775,-795,0,1709745761,13045.55170155,164.62037676000182,54319.706279280006 2024-03-06,17:22:43.000,66,11144546,-795,0,1709745762,13045.396766419995,164.68381893000333,54319.685317920004 2024-03-06,17:22:44.000,66,11144154,-795,0,1709745763,13045.36982118,164.83889979000378,54319.36391040001 2024-03-06,17:22:45.000,66,11144043,-795,0,1709745764,13045.24183128999,164.62742589000118,54319.5036528 2024-03-06,17:22:46.000,66,11144013,-795,0,1709745765,13045.457393209996,164.64857327999925,54319.6433952 2024-03-06,17:22:47.000,66,11144239,-795,0,1709745766,13045.39003011,164.67676980000397,54319.60147248 2024-03-06,17:22:48.000,66,11143747,-795,0,1709745767,13045.20814974,164.51463981000416,54319.76217624 2024-03-06,17:22:49.000,66,11144288,-795,0,1709745768,13045.39003011,164.57103284999903,54319.566536880004 2024-03-06,17:22:50.000,66,11144420,-795,0,1709745769,13045.05995091999,164.66267153999797,54319.60147248 2024-03-06,17:22:51.000,66,11144504,-795,0,1709745770,13045.16099556999,164.67676980000397,54319.59448536 2024-03-06,17:22:52.000,66,11144122,-795,0,1709745771,13045.154259259994,164.61332763000246,54319.54557552 2024-03-06,17:22:53.000,66,11143977,-795,0,1709745772,13044.931961029994,164.73316283999884,54319.48269144 2024-03-06,17:22:54.000,66,11144305,-795,0,1709745773,13045.30919439,164.43005025000457,54319.49666568 2024-03-06,17:22:55.000,66,11144015,-795,0,1709745774,13045.32940332,164.5428363300016,54319.566536880004 2024-03-06,17:22:56.000,66,11143910,-795,0,1709745775,13045.376557489995,164.2961167800022,54319.573524 2024-03-06,17:22:57.000,66,11144315,-795,0,1709745776,13045.477602139996,164.38775547000114,54319.82506032001 2024-03-06,17:22:58.000,66,11143909,-795,0,1709745777,13045.49107476,164.4934924199988,54319.6433952 2024-03-06,17:22:59.000,66,11144105,-795,0,1709745778,13045.524756309991,164.50054154999816,54319.566536880004 2024-03-06,17:23:00.000,66,11144293,-795,0,1709745779,13045.686427749992,164.62037676000182,54319.82506032001 2024-03-06,17:23:01.000,66,11144231,-795,0,1709745780,13045.652746200001,164.57103284999903,54319.79711184001 2024-03-06,17:23:02.000,66,11143808,-795,0,1709745781,13045.726845609992,164.48644328999944,54319.76916336 2024-03-06,17:23:03.000,66,11143841,-795,0,1709745782,13045.720109299997,164.4934924199988,54319.59448536 2024-03-06,17:23:04.000,66,11143969,-795,0,1709745783,13045.888517049993,164.58513110999775,54319.587498240006 2024-03-06,17:23:05.000,66,11144066,-795,0,1709745784,13045.807681329992,164.57103284999903,54319.86698304001 2024-03-06,17:23:06.000,66,11144071,-795,0,1709745785,13045.881780739997,164.77545762000227,54319.82506032001 2024-03-06,17:23:07.000,66,11144076,-795,0,1709745786,13045.733581920002,164.82480152999779,54319.7831376 2024-03-06,17:23:08.000,66,11144014,-795,0,1709745787,13045.881780739997,164.71201545000076,54320.03467392001 2024-03-06,17:23:09.000,66,11144057,-795,0,1709745788,13045.699900369997,164.79660501000035,54319.74820200001 2024-03-06,17:23:10.000,66,11144046,-795,0,1709745789,13045.639273579996,165.02217717000167,54319.755189120006 2024-03-06,17:23:11.000,66,11144050,-795,0,1709745790,13045.504547379991,164.6697206700046,54319.84602168001 2024-03-06,17:23:12.000,66,11144088,-795,0,1709745791,13045.38329379999,164.8036541399997,54319.88095728 2024-03-06,17:23:13.000,66,11144121,-795,0,1709745792,13045.28224914999,164.67676980000397,54319.91589288001 2024-03-06,17:23:14.000,66,11144052,-795,0,1709745793,13045.22162235999,164.82480152999779,54319.468717200005 2024-03-06,17:23:15.000,66,11143768,-795,0,1709745794,13044.958906269989,164.79660501000035,54319.685317920004 2024-03-06,17:23:16.000,66,11144100,-795,0,1709745795,13044.918488409989,164.6062785000031,54319.55954976001 2024-03-06,17:23:17.000,66,11144035,-795,0,1709745796,13044.972378889994,164.27496939000412,54319.45474296 2024-03-06,17:23:18.000,66,11144039,-795,0,1709745797,13044.837652689988,164.59922937000374,54319.6433952 2024-03-06,17:23:19.000,66,11143926,-795,0,1709745798,13044.783762209998,164.1974289600039,54319.54557552 2024-03-06,17:23:20.000,66,11144080,-795,0,1709745799,13044.878070549988,164.45119764000265,54319.46173008001 2024-03-06,17:23:21.000,66,11144061,-795,0,1709745800,13045.053214609994,164.28201852000348,54319.29403920001 2024-03-06,17:23:22.000,66,11143954,-795,0,1709745801,13045.093632469994,164.40890285999922,54319.47570432 2024-03-06,17:23:23.000,66,11144335,-795,0,1709745802,13045.093632469994,164.15513418000046,54319.37788464 2024-03-06,17:23:24.000,66,11144055,-795,0,1709745803,13045.20141342999,164.331362429999,54319.252116480005 2024-03-06,17:23:25.000,66,11143797,-795,0,1709745804,13045.43044797,164.1480850500011,54319.37788464 2024-03-06,17:23:26.000,66,11143780,-795,0,1709745805,13045.47086583,164.06349549000151,54319.37788464 2024-03-06,17:23:27.000,66,11143875,-795,0,1709745806,13045.4506569,164.25382199999876,54319.44775584 2024-03-06,17:23:28.000,66,11144131,-795,0,1709745807,13045.592119410001,164.00710244999937,54319.33596192 2024-03-06,17:23:29.000,66,11144033,-795,0,1709745808,13045.679691439997,164.23267461000069,54319.19621952001 2024-03-06,17:23:30.000,66,11144084,-795,0,1709745809,13045.841362879997,164.02120070999808,54319.58051112001 2024-03-06,17:23:31.000,66,11144115,-795,0,1709745810,13045.875044430002,163.97185680000257,54319.82506032001 2024-03-06,17:23:32.000,66,11144232,-795,0,1709745811,13045.753790850002,164.25382199999876,54319.370897520006 2024-03-06,17:23:33.000,66,11144360,-795,0,1709745812,13045.821153949997,164.20447809000325,54319.38487176 2024-03-06,17:23:34.000,66,11144036,-795,0,1709745813,13045.868308119992,163.8661198500049,54319.58051112001 2024-03-06,17:23:35.000,66,11144202,-795,0,1709745814,13045.760527159997,164.20447809000325,54319.74121488 2024-03-06,17:23:36.000,66,11144135,-795,0,1709745815,13045.720109299997,164.0987411399983,54319.54557552 2024-03-06,17:23:37.000,66,11144511,-795,0,1709745816,13045.48433844999,163.9648076700032,54319.8879444 2024-03-06,17:23:38.000,66,11144024,-795,0,1709745817,13045.477602139996,163.9507094100045,54319.40583312 2024-03-06,17:23:39.000,66,11144142,-795,0,1709745818,13045.30245807999,163.85907071999827,54319.45474296 2024-03-06,17:23:40.000,66,11144176,-795,0,1709745819,13045.315930699995,164.2961167800022,54319.706279280006 2024-03-06,17:23:41.000,66,11143868,-795,0,1709745820,13045.174468189995,163.9859550600013,54319.5036528 2024-03-06,17:23:42.000,66,11144036,-795,0,1709745821,13045.26877653,163.95775854000385,54319.72724064001 2024-03-06,17:23:43.000,66,11144146,-795,0,1709745822,13045.154259259994,163.88021811000363,54319.67833080001 2024-03-06,17:23:44.000,66,11144426,-795,0,1709745823,13045.16773188,163.95775854000385,54319.231155120004 2024-03-06,17:23:45.000,66,11144556,-795,0,1709745824,13045.073423539994,163.9859550600013,54319.66435656 2024-03-06,17:23:46.000,66,11143947,-795,0,1709745825,13045.18794081,163.49956509000185,54319.349936160004 2024-03-06,17:23:47.000,66,11144202,-795,0,1709745826,13044.911752099993,163.61940029999823,54319.035515760006 2024-03-06,17:23:48.000,66,11144060,-795,0,1709745827,13045.14752295,163.66169508000166,54319.47570432 2024-03-06,17:23:49.000,66,11144323,-795,0,1709745828,13045.30919439,163.47136857000442,54319.398846000004 2024-03-06,17:23:50.000,66,11144246,-795,0,1709745829,13045.235094979995,163.45022117999906,54319.32198768001 2024-03-06,17:23:51.000,66,11144033,-795,0,1709745830,13045.396766419995,163.67579334000038,54319.4337816 2024-03-06,17:23:52.000,66,11144474,-795,0,1709745831,13045.41023904,163.70398985999782,54319.517627040004 2024-03-06,17:23:53.000,66,11143880,-795,0,1709745832,13045.672955130001,163.36563161999948,54319.45474296 2024-03-06,17:23:54.000,66,11144151,-795,0,1709745833,13045.48433844999,163.2598946700018,54319.398846000004 2024-03-06,17:23:55.000,66,11144215,-795,0,1709745834,13045.646009889992,163.23169815000438,54319.538588400006 2024-03-06,17:23:56.000,66,11143921,-795,0,1709745835,13045.895253360002,163.38677901000483,54319.636408080005 2024-03-06,17:23:57.000,66,11144099,-795,0,1709745836,13045.928934909993,163.51366335000057,54319.804098960005 2024-03-06,17:23:58.000,66,11144237,-795,0,1709745837,13045.908725979993,163.35858249000012,54319.517627040004 2024-03-06,17:23:59.000,66,11144425,-795,0,1709745838,13045.949143839993,163.4431720499997,54319.23814224 2024-03-06,17:24:00.000,66,11144110,-795,0,1709745839,13046.036715869988,163.60530203999951,54319.54557552 2024-03-06,17:24:01.000,66,11144023,-795,0,1709745840,13045.982825389998,163.6405476900036,54319.66435656 2024-03-06,17:24:02.000,66,11144119,-795,0,1709745841,13045.848099189992,163.6898915999991,54319.6433952 2024-03-06,17:24:03.000,66,11143894,-795,0,1709745842,13045.955880150002,163.45727030999842,54319.3289748 2024-03-06,17:24:04.000,66,11144123,-795,0,1709745843,13045.767263469992,163.56300726000336,54319.1892324 2024-03-06,17:24:05.000,66,11144261,-795,0,1709745844,13045.807681329992,163.60530203999951,54319.28006496 2024-03-06,17:24:06.000,66,11143965,-795,0,1709745845,13045.605592029991,163.6405476900036,54319.4337816 2024-03-06,17:24:07.000,66,11144390,-795,0,1709745846,13045.592119410001,163.47136857000442,54319.62942096001 2024-03-06,17:24:08.000,66,11144124,-795,0,1709745847,13045.625800959991,163.40087727000355,54319.587498240006 2024-03-06,17:24:09.000,66,11144027,-795,0,1709745848,13045.544965239991,163.38677901000483,54319.44076872001 2024-03-06,17:24:10.000,66,11144374,-795,0,1709745849,13045.544965239991,163.30218944999797,54319.538588400006 2024-03-06,17:24:11.000,66,11144325,-795,0,1709745850,13045.585383099991,163.07661729000392,54319.62243384 2024-03-06,17:24:12.000,66,11143937,-795,0,1709745851,13045.437184279996,162.9849785999977,54319.573524 2024-03-06,17:24:13.000,66,11144321,-795,0,1709745852,13045.39003011,162.9990768600037,54319.44076872001 2024-03-06,17:24:14.000,66,11144187,-795,0,1709745853,13045.40350272999,163.00612599000306,54319.419807360006 2024-03-06,17:24:15.000,66,11144296,-795,0,1709745854,13045.524756309991,162.9497329500009,54319.7132664 2024-03-06,17:24:16.000,66,11144287,-795,0,1709745855,13045.605592029991,162.7876029600011,54319.67833080001 2024-03-06,17:24:17.000,66,11144116,-795,0,1709745856,13045.686427749992,162.9497329500009,54319.44076872001 2024-03-06,17:24:18.000,66,11144099,-795,0,1709745857,13045.55170155,162.90743817000475,54319.349936160004 2024-03-06,17:24:19.000,66,11143832,-795,0,1709745858,13045.713372990002,162.87219252000068,54319.2591036 2024-03-06,17:24:20.000,66,11144141,-795,0,1709745859,13045.861571809997,162.76645557000302,54319.42679448 2024-03-06,17:24:21.000,66,11144037,-795,0,1709745860,13045.895253360002,162.8228486099979,54319.468717200005 2024-03-06,17:24:22.000,66,11144175,-795,0,1709745861,13046.023243249998,162.81579947999853,54319.55954976001 2024-03-06,17:24:23.000,66,11143951,-795,0,1709745862,13046.104078969998,162.85809426000196,54319.61544672 2024-03-06,17:24:24.000,66,11144152,-795,0,1709745863,13045.875044430002,163.01317512000242,54319.48967856001 2024-03-06,17:24:25.000,66,11144273,-795,0,1709745864,13045.996298010003,162.97792946999834,54319.69929216001 2024-03-06,17:24:26.000,66,11144267,-795,0,1709745865,13045.834626570002,162.9849785999977,54319.538588400006 2024-03-06,17:24:27.000,66,11144135,-795,0,1709745866,13045.915462290002,162.81579947999853,54319.52461416 2024-03-06,17:24:28.000,66,11143999,-795,0,1709745867,13045.821153949997,162.8510451300026,54319.39185888001 2024-03-06,17:24:29.000,66,11144439,-795,0,1709745868,13046.043452179998,162.84399600000324,54319.29403920001 2024-03-06,17:24:30.000,66,11143912,-795,0,1709745869,13045.996298010003,163.00612599000306,54319.685317920004 2024-03-06,17:24:31.000,66,11143719,-795,0,1709745870,13045.800945019997,162.9990768600037,54319.72724064001 2024-03-06,17:24:32.000,66,11144076,-795,0,1709745871,13045.706636679992,162.76645557000302,54319.67134368 2024-03-06,17:24:33.000,66,11144185,-795,0,1709745872,13046.056924799988,162.75940644000366,54319.566536880004 2024-03-06,17:24:34.000,66,11144264,-795,0,1709745873,13045.733581920002,162.7382590499983,54319.55954976001 2024-03-06,17:24:35.000,66,11144073,-795,0,1709745874,13045.592119410001,162.71711166000023,54319.58051112001 2024-03-06,17:24:36.000,66,11143850,-795,0,1709745875,13045.666218819992,162.8228486099979,54319.60845960001 2024-03-06,17:24:37.000,66,11143964,-795,0,1709745876,13045.578646789996,162.90038903999812,54319.67833080001 2024-03-06,17:24:38.000,66,11144570,-795,0,1709745877,13045.625800959991,162.7030134000015,54319.58051112001 2024-03-06,17:24:39.000,66,11144361,-795,0,1709745878,13045.477602139996,162.3294095099991,54319.24512936001 2024-03-06,17:24:40.000,66,11144290,-795,0,1709745879,13045.659482509996,162.4421955900034,54319.65038232 2024-03-06,17:24:41.000,66,11143980,-795,0,1709745880,13045.295721769995,162.75940644000366,54319.636408080005 2024-03-06,17:24:42.000,66,11143965,-795,0,1709745881,13045.295721769995,162.48449036999955,54319.53160128001 2024-03-06,17:24:43.000,66,11143960,-795,0,1709745882,13045.518019999996,162.53383428000234,54318.98660592001 2024-03-06,17:24:44.000,66,11144085,-795,0,1709745883,13045.38329379999,162.40694993999932,54319.24512936001 2024-03-06,17:24:45.000,66,11144104,-795,0,1709745884,13045.32266700999,162.40694993999932,54319.21718088 2024-03-06,17:24:46.000,66,11143947,-795,0,1709745885,13045.41023904,162.26596734000486,54319.39185888001 2024-03-06,17:24:47.000,66,11143999,-795,0,1709745886,13045.30919439,162.42809733000468,54319.34294904001 2024-03-06,17:24:48.000,66,11144042,-795,0,1709745887,13045.26204021999,162.2307216900008,54319.14730968 2024-03-06,17:24:49.000,66,11143882,-795,0,1709745888,13045.49107476,162.3435077699978,54319.30801344 2024-03-06,17:24:50.000,66,11143989,-795,0,1709745889,13045.416975349995,162.53383428000234,54319.11237408 2024-03-06,17:24:51.000,66,11143890,-795,0,1709745890,13045.416975349995,162.5056377600049,54319.10538696001 2024-03-06,17:24:52.000,66,11143807,-795,0,1709745891,13045.43044797,162.2448199499995,54319.398846000004 2024-03-06,17:24:53.000,66,11143969,-795,0,1709745892,13045.32266700999,162.28006560000358,54319.16827104 2024-03-06,17:24:54.000,66,11144023,-795,0,1709745893,13045.134050329994,162.10383734999778,54319.37788464 2024-03-06,17:24:55.000,66,11144220,-795,0,1709745894,13045.578646789996,162.28711473000294,54319.02852864001 2024-03-06,17:24:56.000,66,11144145,-795,0,1709745895,13045.47086583,162.30121299000166,54319.14032256 2024-03-06,17:24:57.000,66,11143926,-795,0,1709745896,13045.376557489995,162.25891820999823,54319.21718088 2024-03-06,17:24:58.000,66,11144101,-795,0,1709745897,13045.38329379999,162.16727951999928,54319.133335440005 2024-03-06,17:24:59.000,66,11143957,-795,0,1709745898,13045.538228929996,161.8994125800018,54319.07743848001 2024-03-06,17:25:00.000,66,11144138,-795,0,1709745899,13045.565174169991,161.9981004000001,54319.2591036 2024-03-06,17:25:01.000,66,11144171,-795,0,1709745900,13045.854835500002,162.09678821999842,54319.07045136 2024-03-06,17:25:02.000,66,11144214,-795,0,1709745901,13045.901989669997,162.18842691000464,54319.31500056 2024-03-06,17:25:03.000,66,11144106,-795,0,1709745902,13045.881780739997,162.1108864800044,54319.182245280004 2024-03-06,17:25:04.000,66,11144609,-795,0,1709745903,13046.056924799988,162.3435077699978,54319.182245280004 2024-03-06,17:25:05.000,66,11143795,-795,0,1709745904,13045.773999780002,162.3576060300038,54319.07743848001 2024-03-06,17:25:06.000,66,11144223,-795,0,1709745905,13045.733581920002,162.51973602000362,54319.16128392 2024-03-06,17:25:07.000,66,11143893,-795,0,1709745906,13045.659482509996,162.63957123,54319.48967856001 2024-03-06,17:25:08.000,66,11144288,-795,0,1709745907,13045.679691439997,162.36465516000317,54319.51063992001 2024-03-06,17:25:09.000,66,11143851,-795,0,1709745908,13045.585383099991,162.4915394999989,54319.36391040001 2024-03-06,17:25:10.000,66,11144199,-795,0,1709745909,13045.679691439997,162.5902273200045,54319.65038232 2024-03-06,17:25:11.000,66,11144253,-795,0,1709745910,13045.585383099991,162.3435077699978,54319.370897520006 2024-03-06,17:25:12.000,66,11144010,-795,0,1709745911,13045.666218819992,162.63252210000064,54319.37788464 2024-03-06,17:25:13.000,66,11143907,-795,0,1709745912,13045.571910480001,162.61137471000256,54319.66435656 2024-03-06,17:25:14.000,66,11143878,-795,0,1709745913,13045.2485676,162.4421955900034,54319.19621952001 2024-03-06,17:25:15.000,66,11144358,-795,0,1709745914,13045.10036877999,162.69596427000215,54319.063464240004 2024-03-06,17:25:16.000,66,11143913,-795,0,1709745915,13045.565174169991,162.4562938500021,54319.24512936001 2024-03-06,17:25:17.000,66,11143975,-795,0,1709745916,13045.28224914999,162.30826212000102,54319.44076872001 2024-03-06,17:25:18.000,66,11144004,-715,0,1709745917,13045.315930699995,162.3435077699978,54319.2591036 2024-03-06,17:25:19.000,66,11144108,-795,0,1709745918,13045.26877653,162.41399906999868,54319.468717200005 2024-03-06,17:25:20.000,66,11143813,-795,0,1709745919,13045.40350272999,162.44924472000275,54319.468717200005 2024-03-06,17:25:21.000,66,11143723,-795,0,1709745920,13045.497811069996,162.4915394999989,54319.5036528 2024-03-06,17:25:22.000,66,11144005,-795,0,1709745921,13045.32940332,162.08973908999906,54319.21718088 2024-03-06,17:25:23.000,66,11144075,-795,0,1709745922,13045.26204021999,162.17432864999864,54319.084425600005 2024-03-06,17:25:24.000,66,11144166,-795,0,1709745923,13045.18120449999,162.30121299000166,54319.28006496 2024-03-06,17:25:25.000,66,11143791,-795,0,1709745924,13045.18794081,162.28006560000358,54319.252116480005 2024-03-06,17:25:26.000,66,11144336,-795,0,1709745925,13045.295721769995,162.49858862999827,54319.31500056 2024-03-06,17:25:27.000,66,11143717,-795,0,1709745926,13045.396766419995,162.08973908999906,54319.34294904001 2024-03-06,17:25:28.000,66,11144487,-795,0,1709745927,13045.30919439,162.05449344000226,54319.014554400004 2024-03-06,17:25:29.000,66,11144243,-795,0,1709745928,13045.26204021999,162.09678821999842,54319.3289748 2024-03-06,17:25:30.000,66,11144311,-795,0,1709745929,13045.39003011,162.10383734999778,54318.81192792 2024-03-06,17:25:31.000,66,11143833,-795,0,1709745930,13045.39003011,162.02629692000482,54318.965644560005 2024-03-06,17:25:32.000,66,11144029,-795,0,1709745931,13045.44392058999,161.8853143200031,54319.16128392 2024-03-06,17:25:33.000,66,11144186,-795,0,1709745932,13045.194677119995,162.0474443100029,54319.00756728001 2024-03-06,17:25:34.000,66,11144143,-795,0,1709745933,13045.38329379999,162.1461321300012,54319.10538696001 2024-03-06,17:25:35.000,66,11144208,-795,0,1709745934,13045.43044797,162.2307216900008,54319.32198768001 2024-03-06,17:25:36.000,66,11144212,-795,0,1709745935,13045.477602139996,162.2941638600023,54319.301026320005 2024-03-06,17:25:37.000,66,11144473,-795,0,1709745936,13045.275512839995,162.30826212000102,54319.22416800001 2024-03-06,17:25:38.000,66,11144247,-795,0,1709745937,13045.49107476,162.41399906999868,54319.1892324 2024-03-06,17:25:39.000,66,11143784,-795,0,1709745938,13045.43044797,162.2307216900008,54319.035515760006 2024-03-06,17:25:40.000,66,11144150,-795,0,1709745939,13045.41023904,162.54793254000106,54319.16827104 2024-03-06,17:25:41.000,66,11144483,-795,0,1709745940,13045.34961225,162.5056377600049,54319.00058016 2024-03-06,17:25:42.000,66,11144170,-795,0,1709745941,13045.356348559995,162.32236037999974,54319.11237408 2024-03-06,17:25:43.000,66,11144565,-795,0,1709745942,13045.356348559995,162.17432864999864,54319.12634832001 2024-03-06,17:25:44.000,66,11144083,-795,0,1709745943,13045.38329379999,162.5408834100017,54319.02154152 2024-03-06,17:25:45.000,66,11144058,-795,0,1709745944,13045.14752295,162.18842691000464,54319.1193612 2024-03-06,17:25:46.000,66,11143697,-795,0,1709745945,13045.2485676,162.06859170000098,54319.00756728001 2024-03-06,17:25:47.000,66,11144122,-795,0,1709745946,13045.34961225,162.2941638600023,54319.00756728001 2024-03-06,17:25:48.000,66,11144056,-795,0,1709745947,13045.255303909995,162.18842691000464,54319.182245280004 2024-03-06,17:25:49.000,66,11144082,-795,0,1709745948,13045.24183128999,162.181377779998,54318.95167032 2024-03-06,17:25:50.000,66,11143750,-795,0,1709745949,13045.16773188,162.22367256000143,54319.063464240004 2024-03-06,17:25:51.000,66,11144284,-795,0,1709745950,13045.457393209996,162.16023038999992,54318.98660592001 2024-03-06,17:25:52.000,66,11144099,-795,0,1709745951,13045.18120449999,161.94170735999796,54319.1892324 2024-03-06,17:25:53.000,66,11143984,-795,0,1709745952,13045.174468189995,162.06154257000162,54319.231155120004 2024-03-06,17:25:54.000,66,11144222,-795,0,1709745953,13045.20814974,161.91351084000053,54318.965644560005 2024-03-06,17:25:55.000,66,11144211,-795,0,1709745954,13045.18120449999,161.91351084000053,54319.11237408 2024-03-06,17:25:56.000,66,11143913,-795,0,1709745955,13045.10036877999,161.92760909999924,54318.8049408 2024-03-06,17:25:57.000,66,11144287,-795,0,1709745956,13045.05995091999,162.1461321300012,54318.846863520004 2024-03-06,17:25:58.000,66,11144412,-795,0,1709745957,13045.14078663999,161.85006866999902,54319.05647712001 2024-03-06,17:25:59.000,66,11144370,-795,0,1709745958,13045.066687229999,161.91351084000053,54318.82590216 2024-03-06,17:26:00.000,66,11144067,-795,0,1709745959,13045.053214609994,161.69498780999857,54319.063464240004 2024-03-06,17:26:01.000,66,11144206,-795,0,1709745960,13045.154259259994,161.76547910999943,54319.084425600005 2024-03-06,17:26:02.000,66,11144006,-795,0,1709745961,13044.918488409989,161.90646171000117,54318.97263168 2024-03-06,17:26:03.000,66,11144148,-795,0,1709745962,13044.891543169993,161.96990388000268,54318.88878624001 2024-03-06,17:26:04.000,66,11143846,-795,0,1709745963,13044.999324129989,161.6385947700037,54318.93769608001 2024-03-06,17:26:05.000,66,11144064,-795,0,1709745964,13044.938697339989,161.99105127000075,54318.9446832 2024-03-06,17:26:06.000,66,11144047,-795,0,1709745965,13044.817443759988,161.92760909999924,54318.58834008 2024-03-06,17:26:07.000,66,11143923,-795,0,1709745966,13044.696190180002,161.92760909999924,54319.084425600005 2024-03-06,17:26:08.000,66,11143986,-795,0,1709745967,13044.898279479989,161.85711779999838,54318.68615976 2024-03-06,17:26:09.000,66,11144301,-795,0,1709745968,13044.702926489997,161.82187215000158,54318.85385064 2024-03-06,17:26:10.000,66,11144302,-795,0,1709745969,13044.527782429992,161.61039824999898,54318.630262800005 2024-03-06,17:26:11.000,66,11143879,-795,0,1709745970,13044.716399110002,162.00514952999947,54318.874812 2024-03-06,17:26:12.000,66,11144075,-795,0,1709745971,13044.837652689988,161.64564390000305,54319.02852864001 2024-03-06,17:26:13.000,66,11144137,-795,0,1709745972,13044.723135419998,161.737282590002,54318.78397944 2024-03-06,17:26:14.000,66,11144091,-795,0,1709745973,13044.702926489997,161.46941565000452,54318.749043840005 2024-03-06,17:26:15.000,66,11143865,-795,0,1709745974,13044.702926489997,161.85006866999902,54319.063464240004 2024-03-06,17:26:16.000,66,11144281,-795,0,1709745975,13044.716399110002,161.85006866999902,54318.7350696 2024-03-06,17:26:17.000,66,11144043,-795,0,1709745976,13044.743344349998,162.00514952999947,54318.867824880006 2024-03-06,17:26:18.000,66,11144423,-795,0,1709745977,13044.662508629997,161.61744737999834,54318.79096656001 2024-03-06,17:26:19.000,66,11144477,-795,0,1709745978,13044.696190180002,161.7725282399988,54318.76301808 2024-03-06,17:26:20.000,66,11143894,-795,0,1709745979,13044.662508629997,161.8853143200031,54318.55340448001 2024-03-06,17:26:21.000,66,11144389,-795,0,1709745980,13044.803971139998,161.8359704100003,54319.04250288 2024-03-06,17:26:22.000,66,11144034,-795,0,1709745981,13044.777025900003,161.57515260000218,54318.9796188 2024-03-06,17:26:23.000,66,11143702,-795,0,1709745982,13044.851125309993,161.65974216000177,54319.07045136 2024-03-06,17:26:24.000,66,11144085,-795,0,1709745983,13044.965642579999,161.69498780999857,54318.5953272 2024-03-06,17:26:25.000,66,11143937,-795,0,1709745984,13044.972378889994,161.60334911999962,54318.9446832 2024-03-06,17:26:26.000,66,11144300,-795,0,1709745985,13044.931961029994,161.56105434000347,54319.15429680001 2024-03-06,17:26:27.000,66,11144412,-795,0,1709745986,13044.958906269989,161.7866265000048,54318.8049408 2024-03-06,17:26:28.000,66,11144142,-795,0,1709745987,13045.019533059989,161.5399069499981,54318.95167032 2024-03-06,17:26:29.000,66,11144493,-795,0,1709745988,13044.871334239993,161.92055996999989,54318.68615976 2024-03-06,17:26:30.000,66,11144420,-795,0,1709745989,13045.046478299999,161.54695608000475,54319.203206640006 2024-03-06,17:26:31.000,66,11143948,-795,0,1709745990,13045.073423539994,161.81482302000222,54318.95865744001 2024-03-06,17:26:32.000,66,11143720,-795,0,1709745991,13045.14078663999,161.43417000000045,54319.09141272 2024-03-06,17:26:33.000,66,11144329,-795,0,1709745992,13045.03974198999,161.56105434000347,54319.04250288 2024-03-06,17:26:34.000,66,11144278,-795,0,1709745993,13044.857861619988,161.8359704100003,54319.07743848001 2024-03-06,17:26:35.000,66,11144128,-795,0,1709745994,13044.918488409989,161.68088954999985,54318.88878624001 2024-03-06,17:26:36.000,66,11144073,-795,0,1709745995,13044.965642579999,161.38482608999766,54318.93070896 2024-03-06,17:26:37.000,66,11144052,-795,0,1709745996,13044.938697339989,161.60334911999962,54318.95865744001 2024-03-06,17:26:38.000,66,11144118,-795,0,1709745997,13045.053214609994,161.51875956000003,54319.00756728001 2024-03-06,17:26:39.000,66,11144057,-795,0,1709745998,13045.033005679994,161.5892508600009,54319.014554400004 2024-03-06,17:26:40.000,66,11143838,-795,0,1709745999,13045.073423539994,161.51171043000068,54319.09839984 2024-03-06,17:26:41.000,66,11144092,-795,0,1709746000,13044.898279479989,161.46941565000452,54318.95865744001 2024-03-06,17:26:42.000,66,11143964,-795,0,1709746001,13045.053214609994,161.71613520000392,54318.93070896 2024-03-06,17:26:43.000,66,11143978,-795,0,1709746002,13044.911752099993,161.56810347000282,54318.60930144 2024-03-06,17:26:44.000,66,11144249,-795,0,1709746003,13044.898279479989,161.51875956000003,54318.846863520004 2024-03-06,17:26:45.000,66,11144379,-795,0,1709746004,13044.918488409989,161.41302261000237,54319.05647712001 2024-03-06,17:26:46.000,66,11143572,-795,0,1709746005,13044.891543169993,161.45531738999853,54318.98660592001 2024-03-06,17:26:47.000,66,11143869,-795,0,1709746006,13044.945433649998,161.6738404200005,54318.77699232 2024-03-06,17:26:48.000,66,11144430,-795,0,1709746007,13044.958906269989,161.35662957000022,54319.14032256 2024-03-06,17:26:49.000,66,11144131,-795,0,1709746008,13045.066687229999,161.54695608000475,54319.00756728001 2024-03-06,17:26:50.000,66,11144243,-795,0,1709746009,13044.985851509999,161.5258086899994,54318.62327568001 2024-03-06,17:26:51.000,66,11144098,-795,0,1709746010,13044.985851509999,161.63154564000433,54319.05647712001 2024-03-06,17:26:52.000,66,11143901,-795,0,1709746011,13044.931961029994,161.68088954999985,54319.07045136 2024-03-06,17:26:53.000,66,11144132,-795,0,1709746012,13045.28224914999,161.6879386799992,54319.084425600005 2024-03-06,17:26:54.000,66,11143999,-795,0,1709746013,13045.22162235999,161.7725282399988,54319.02852864001 2024-03-06,17:26:55.000,66,11144362,-795,0,1709746014,13045.20814974,161.92055996999989,54318.88179912 2024-03-06,17:26:56.000,66,11144304,-795,0,1709746015,13045.113841399994,161.51875956000003,54319.02154152 2024-03-06,17:26:57.000,66,11143791,-795,0,1709746016,13045.046478299999,161.82892128000094,54319.14730968 2024-03-06,17:26:58.000,66,11143792,-795,0,1709746017,13045.006060439999,161.90646171000117,54319.10538696001 2024-03-06,17:26:59.000,66,11143978,-795,0,1709746018,13045.134050329994,161.95580562000396,54319.27307784001 2024-03-06,17:27:00.000,66,11144216,-795,0,1709746019,13045.14752295,161.84301953999966,54319.12634832001 2024-03-06,17:27:01.000,66,11144061,-795,0,1709746020,13045.03974198999,161.97695301000203,54319.07743848001 2024-03-06,17:27:02.000,66,11144070,-795,0,1709746021,13045.20141342999,161.8007247600035,54319.10538696001 2024-03-06,17:27:03.000,66,11144017,-795,0,1709746022,13045.12731402,161.64564390000305,54319.11237408 2024-03-06,17:27:04.000,66,11144069,-795,0,1709746023,13045.093632469994,161.99105127000075,54318.9796188 2024-03-06,17:27:05.000,66,11143954,-795,0,1709746024,13045.22835867,161.79367563000415,54318.95865744001 2024-03-06,17:27:06.000,66,11144280,-795,0,1709746025,13045.28898546,161.90646171000117,54319.30801344 2024-03-06,17:27:07.000,66,11144008,-795,0,1709746026,13045.16099556999,161.74433172000136,54319.349936160004 2024-03-06,17:27:08.000,66,11144300,-795,0,1709746027,13045.08015984999,161.51875956000003,54319.12634832001 2024-03-06,17:27:09.000,66,11144111,-795,0,1709746028,13045.053214609994,161.6244965099977,54319.566536880004 2024-03-06,17:27:10.000,66,11144443,-795,0,1709746029,13045.16773188,161.6738404200005,54319.21718088 2024-03-06,17:27:11.000,66,11143649,-795,0,1709746030,13044.992587819994,161.72318433000328,54319.203206640006 2024-03-06,17:27:12.000,66,11143938,-795,0,1709746031,13045.066687229999,161.56105434000347,54319.09839984 2024-03-06,17:27:13.000,66,11143875,-795,0,1709746032,13045.012796749994,161.3918752200043,54319.38487176 2024-03-06,17:27:14.000,66,11144128,-795,0,1709746033,13044.965642579999,161.70203693999792,54319.00058016 2024-03-06,17:27:15.000,66,11144120,-795,0,1709746034,13045.053214609994,161.74433172000136,54319.21019376 2024-03-06,17:27:16.000,66,11143963,-795,0,1709746035,13045.154259259994,161.5540052100041,54319.37788464 2024-03-06,17:27:17.000,66,11143758,-795,0,1709746036,13044.952169959994,161.61039824999898,54319.1193612 2024-03-06,17:27:18.000,66,11143937,-795,0,1709746037,13044.797234829988,161.5540052100041,54319.28006496 2024-03-06,17:27:19.000,66,11144215,-795,0,1709746038,13044.898279479989,161.58220173000154,54319.21019376 2024-03-06,17:27:20.000,66,11143885,-795,0,1709746039,13044.925224719998,161.63154564000433,54319.252116480005 2024-03-06,17:27:21.000,66,11143854,-795,0,1709746040,13044.999324129989,161.57515260000218,54319.30801344 2024-03-06,17:27:22.000,66,11143822,-795,0,1709746041,13045.073423539994,161.6385947700037,54319.15429680001 2024-03-06,17:27:23.000,66,11144133,-795,0,1709746042,13044.844388999998,161.79367563000415,54319.398846000004 2024-03-06,17:27:24.000,66,11144088,-795,0,1709746043,13044.925224719998,161.9487564900046,54318.93769608001 2024-03-06,17:27:25.000,66,11143888,-795,0,1709746044,13044.999324129989,161.54695608000475,54319.32198768001 2024-03-06,17:27:26.000,66,11143913,-795,0,1709746045,13044.911752099993,161.73023346000264,54319.468717200005 2024-03-06,17:27:27.000,66,11144045,-795,0,1709746046,13044.958906269989,161.64564390000305,54319.27307784001 2024-03-06,17:27:28.000,66,11143986,-795,0,1709746047,13044.783762209998,161.70908607000456,54319.09141272 2024-03-06,17:27:29.000,66,11144140,-795,0,1709746048,13044.884806859998,161.5892508600009,54319.182245280004 2024-03-06,17:27:30.000,66,11143927,-795,0,1709746049,13044.864597929998,161.6385947700037,54319.31500056 2024-03-06,17:27:31.000,66,11144147,-795,0,1709746050,13044.783762209998,161.5540052100041,54319.14730968 2024-03-06,17:27:32.000,66,11143851,-795,0,1709746051,13044.763553279998,161.70203693999792,54319.10538696001 2024-03-06,17:27:33.000,66,11144185,-795,0,1709746052,13044.817443759988,161.47646478000388,54319.28705208 2024-03-06,17:27:34.000,66,11144513,-795,0,1709746053,13044.669244939992,161.51171043000068,54319.014554400004 2024-03-06,17:27:35.000,66,11144120,-795,0,1709746054,13044.702926489997,161.4623665199979,54319.301026320005 2024-03-06,17:27:36.000,66,11144509,-795,0,1709746055,13044.642299699997,161.65974216000177,54319.12634832001 2024-03-06,17:27:37.000,66,11144177,-795,0,1709746056,13044.541255049997,161.73023346000264,54319.19621952001 2024-03-06,17:27:38.000,66,11144281,-795,0,1709746057,13044.318956819996,161.80777389000286,54318.77000520001 2024-03-06,17:27:39.000,66,11143844,-795,0,1709746058,13044.595145530002,161.28613826999936,54318.846863520004 2024-03-06,17:27:40.000,66,11144045,-795,0,1709746059,13044.420001469996,161.56105434000347,54318.99359304 2024-03-06,17:27:41.000,66,11144164,-795,0,1709746060,13044.480628259997,161.30023652999807,54319.133335440005 2024-03-06,17:27:42.000,66,11144143,-795,0,1709746061,13044.426737779992,161.41302261000237,54318.874812 2024-03-06,17:27:43.000,66,11144543,-795,0,1709746062,13044.521046119997,161.42007174000173,54318.965644560005 2024-03-06,17:27:44.000,66,11143943,-795,0,1709746063,13044.386319919991,161.25089262000256,54319.035515760006 2024-03-06,17:27:45.000,66,11143768,-795,0,1709746064,13044.473891950001,161.2438434900032,54319.084425600005 2024-03-06,17:27:46.000,66,11144345,-795,0,1709746065,13044.366110989991,161.03941871999996,54318.95865744001 2024-03-06,17:27:47.000,66,11144020,-795,0,1709746066,13044.23138479,161.18745045000105,54319.17525816001 2024-03-06,17:27:48.000,66,11143824,-795,0,1709746067,13044.298747889996,161.23679436000384,54319.16128392 2024-03-06,17:27:49.000,66,11144499,-795,0,1709746068,13044.527782429992,161.2438434900032,54318.76301808 2024-03-06,17:27:50.000,66,11144355,-795,0,1709746069,13044.467155639992,161.41302261000237,54319.07045136 2024-03-06,17:27:51.000,66,11143874,-795,0,1709746070,13044.379583609996,160.94073090000165,54319.301026320005 2024-03-06,17:27:52.000,66,11143963,-795,0,1709746071,13044.568200289992,161.16630306000297,54319.15429680001 2024-03-06,17:27:53.000,66,11144091,-795,0,1709746072,13044.413265160001,161.25089262000256,54318.895773360004 2024-03-06,17:27:54.000,66,11144303,-795,0,1709746073,13044.460419329997,160.96187828999973,54319.19621952001 2024-03-06,17:27:55.000,66,11143709,-795,0,1709746074,13044.453683020001,160.97597654999845,54319.32198768001 2024-03-06,17:27:56.000,66,11144076,-795,0,1709746075,13044.480628259997,161.06761524000467,54319.09839984 2024-03-06,17:27:57.000,66,11144096,-795,0,1709746076,13044.615354460002,161.01827133000188,54318.88179912 2024-03-06,17:27:58.000,66,11144379,-795,0,1709746077,13044.554727670002,161.0958117600021,54319.00756728001 2024-03-06,17:27:59.000,66,11144052,-795,0,1709746078,13044.460419329997,161.01827133000188,54319.1193612 2024-03-06,17:28:00.000,66,11144188,-795,0,1709746079,13044.217912169996,161.01122220000252,54319.47570432 2024-03-06,17:28:01.000,66,11143797,-795,0,1709746080,13044.541255049997,161.06056610999804,54319.014554400004 2024-03-06,17:28:02.000,66,11144308,-795,0,1709746081,13044.217912169996,161.15220480000426,54319.04949 2024-03-06,17:28:03.000,66,11143941,-795,0,1709746082,13044.406528849991,161.18745045000105,54318.83987640001 2024-03-06,17:28:04.000,66,11144302,-795,0,1709746083,13044.547991359992,161.3072856600047,54318.867824880006 2024-03-06,17:28:05.000,66,11144126,-795,0,1709746084,13044.15054907,161.31433479000407,54318.82590216 2024-03-06,17:28:06.000,66,11144002,-795,0,1709746085,13044.440210399996,161.20154870999977,54319.26609072 2024-03-06,17:28:07.000,66,11144014,-795,0,1709746086,13044.116867519995,161.33548218000215,54318.86083776001 2024-03-06,17:28:08.000,66,11143817,-795,0,1709746087,13044.19096693,161.00417307000316,54318.846863520004 2024-03-06,17:28:09.000,66,11144167,-795,0,1709746088,13044.298747889996,161.04646784999932,54318.560391600004 2024-03-06,17:28:10.000,66,11143979,-795,0,1709746089,13044.318956819996,161.07466437000403,54319.02154152 2024-03-06,17:28:11.000,66,11143695,-795,0,1709746090,13044.420001469996,160.99007481000444,54318.93769608001 2024-03-06,17:28:12.000,66,11144054,-795,0,1709746091,13044.318956819996,160.92663264000294,54318.82590216 2024-03-06,17:28:13.000,66,11144061,-795,0,1709746092,13044.10339489999,161.2156469699985,54319.07045136 2024-03-06,17:28:14.000,66,11144148,-795,0,1709746093,13044.00235024999,161.0817135000034,54318.867824880006 2024-03-06,17:28:15.000,66,11144097,-795,0,1709746094,13044.406528849991,160.85614134000207,54318.75603096 2024-03-06,17:28:16.000,66,11143990,-795,0,1709746095,13044.25159372,161.05351697999868,54319.12634832001 2024-03-06,17:28:17.000,66,11144047,-795,0,1709746096,13044.177494309995,161.05351697999868,54318.9446832 2024-03-06,17:28:18.000,66,11144014,-795,0,1709746097,13044.08992228,160.97597654999845,54318.81891504001 2024-03-06,17:28:19.000,66,11144167,-795,0,1709746098,13044.27180265,161.0958117600021,54318.97263168 2024-03-06,17:28:20.000,66,11144116,-795,0,1709746099,13044.157285379995,160.94073090000165,54318.63724992 2024-03-06,17:28:21.000,66,11144463,-795,0,1709746100,13044.21117586,161.15220480000426,54318.5953272 2024-03-06,17:28:22.000,66,11144071,-795,0,1709746101,13044.20443954999,161.13810653999826,54318.93070896 2024-03-06,17:28:23.000,66,11144300,-795,0,1709746102,13043.914778219994,161.15220480000426,54318.679172640004 2024-03-06,17:28:24.000,66,11144221,-795,0,1709746103,13044.20443954999,160.9336817700023,54318.70712112 2024-03-06,17:28:25.000,66,11143877,-795,0,1709746104,13043.94845977,160.9971239400038,54318.75603096 2024-03-06,17:28:26.000,66,11144320,-795,0,1709746105,13044.096658589995,160.70810961000097,54318.86083776001 2024-03-06,17:28:27.000,66,11144155,-795,0,1709746106,13044.11013121,161.1310574099989,54318.63724992 2024-03-06,17:28:28.000,66,11144126,-795,0,1709746107,13044.06297703999,161.01122220000252,54319.02154152 2024-03-06,17:28:29.000,66,11144279,-795,0,1709746108,13044.12360382999,160.95482916000037,54318.58834008 2024-03-06,17:28:30.000,66,11144099,-795,0,1709746109,13044.26506633999,161.3072856600047,54318.95865744001 2024-03-06,17:28:31.000,66,11144381,-795,0,1709746110,13044.14381275999,161.01827133000188,54319.17525816001 2024-03-06,17:28:32.000,66,11143813,-795,0,1709746111,13044.298747889996,161.00417307000316,54319.063464240004 2024-03-06,17:28:33.000,66,11144192,-795,0,1709746112,13044.298747889996,161.1451556700049,54319.27307784001 2024-03-06,17:28:34.000,66,11143567,-795,0,1709746113,13044.27180265,161.0323695900006,54318.83987640001 2024-03-06,17:28:35.000,66,11144491,-795,0,1709746114,13044.197703239995,160.97597654999845,54319.11237408 2024-03-06,17:28:36.000,66,11144287,-795,0,1709746115,13044.197703239995,161.26499088000128,54319.16128392 2024-03-06,17:28:37.000,66,11143788,-795,0,1709746116,13044.339165749996,161.12400827999954,54318.83288928 2024-03-06,17:28:38.000,66,11144411,-795,0,1709746117,13044.460419329997,161.2156469699985,54319.04949 2024-03-06,17:28:39.000,66,11144313,-795,0,1709746118,13044.366110989991,160.96187828999973,54319.16128392 2024-03-06,17:28:40.000,66,11144266,-795,0,1709746119,13044.393056230001,161.07466437000403,54319.10538696001 2024-03-06,17:28:41.000,66,11144145,-795,0,1709746120,13044.379583609996,160.89138698999886,54319.00756728001 2024-03-06,17:28:42.000,66,11144225,-795,0,1709746121,13044.487364569992,161.05351697999868,54318.9796188 2024-03-06,17:28:43.000,66,11144015,-795,0,1709746122,13044.285275269991,161.13810653999826,54318.92372184 2024-03-06,17:28:44.000,66,11144131,-795,0,1709746123,13044.285275269991,161.00417307000316,54318.9446832 2024-03-06,17:28:45.000,66,11144199,-795,0,1709746124,13044.527782429992,161.10286089000147,54319.09141272 2024-03-06,17:28:46.000,66,11144304,-795,0,1709746125,13044.399792539996,161.15220480000426,54319.32198768001 2024-03-06,17:28:47.000,66,11144280,-795,0,1709746126,13044.413265160001,161.17335219000233,54318.99359304 2024-03-06,17:28:48.000,66,11144026,-795,0,1709746127,13044.197703239995,161.1310574099989,54318.7350696 2024-03-06,17:28:49.000,66,11144205,-795,0,1709746128,13044.480628259997,160.87728873000015,54319.07045136 2024-03-06,17:28:50.000,66,11143643,-795,0,1709746129,13044.33242944,160.99007481000444,54319.00756728001 2024-03-06,17:28:51.000,66,11143583,-795,0,1709746130,13044.359374679996,161.31433479000407,54319.15429680001 2024-03-06,17:28:52.000,66,11144115,-795,0,1709746131,13044.494100880001,161.04646784999932,54318.88179912 2024-03-06,17:28:53.000,66,11143962,-795,0,1709746132,13044.366110989991,160.97597654999845,54318.867824880006 2024-03-06,17:28:54.000,66,11144218,-795,0,1709746133,13044.18423061999,161.1944995800004,54318.797953680005 2024-03-06,17:28:55.000,66,11143480,-795,0,1709746134,13044.534518740002,161.0958117600021,54319.05647712001 2024-03-06,17:28:56.000,66,11143863,-795,0,1709746135,13044.426737779992,161.04646784999932,54318.90276048 2024-03-06,17:28:57.000,66,11144497,-795,0,1709746136,13044.372847300001,160.96187828999973,54319.04250288 2024-03-06,17:28:58.000,66,11143654,-795,0,1709746137,13044.285275269991,160.95482916000037,54318.5953272 2024-03-06,17:28:59.000,66,11144472,-795,0,1709746138,13044.440210399996,161.07466437000403,54318.86083776001 2024-03-06,17:29:00.000,66,11144069,-795,0,1709746139,13044.507573499992,160.9689274199991,54318.86083776001 2024-03-06,17:29:01.000,66,11143940,-795,0,1709746140,13044.22464847999,161.0958117600021,54318.8049408 2024-03-06,17:29:02.000,66,11144129,-795,0,1709746141,13044.285275269991,160.89843611999822,54319.07743848001 2024-03-06,17:29:03.000,66,11144378,-795,0,1709746142,13044.285275269991,161.0323695900006,54318.83987640001 2024-03-06,17:29:04.000,66,11143723,-795,0,1709746143,13044.06971335,160.79974829999992,54318.728082480004 2024-03-06,17:29:05.000,66,11143893,-795,0,1709746144,13044.22464847999,160.81384655999864,54319.00756728001 2024-03-06,17:29:06.000,66,11144158,-795,0,1709746145,13044.177494309995,160.79269917000056,54318.797953680005 2024-03-06,17:29:07.000,66,11144479,-795,0,1709746146,13044.21117586,160.834993950004,54319.084425600005 2024-03-06,17:29:08.000,66,11144196,-795,0,1709746147,13043.98214131999,160.7504043900044,54318.56737872 2024-03-06,17:29:09.000,66,11144140,-795,0,1709746148,13044.036031799995,160.70810961000097,54318.69314688001 2024-03-06,17:29:10.000,66,11144041,-795,0,1709746149,13044.12360382999,160.89138698999886,54318.95865744001 2024-03-06,17:29:11.000,66,11144350,-795,0,1709746150,13044.16402168999,160.60942179000267,54319.14032256 2024-03-06,17:29:12.000,66,11144061,-795,0,1709746151,13044.20443954999,160.76450265000312,54319.035515760006 2024-03-06,17:29:13.000,66,11144115,-795,0,1709746152,13044.305484199991,160.60942179000267,54319.02154152 2024-03-06,17:29:14.000,66,11144317,-795,0,1709746153,13044.25159372,160.7504043900044,54318.93769608001 2024-03-06,17:29:15.000,66,11143936,-795,0,1709746154,13044.197703239995,160.7363061299984,54318.86083776001 2024-03-06,17:29:16.000,66,11144019,-795,0,1709746155,13044.298747889996,160.5389304900018,54319.02154152 2024-03-06,17:29:17.000,66,11144300,-795,0,1709746156,13044.285275269991,160.64466743999947,54318.99359304 2024-03-06,17:29:18.000,66,11144155,-795,0,1709746157,13044.33242944,160.65876569999818,54319.30801344 2024-03-06,17:29:19.000,66,11144155,-795,0,1709746158,13044.413265160001,160.7504043900044,54319.00058016 2024-03-06,17:29:20.000,66,11144261,-795,0,1709746159,13044.386319919991,160.44729180000286,54318.8049408 2024-03-06,17:29:21.000,66,11144242,-795,0,1709746160,13044.399792539996,160.489586579999,54319.203206640006 2024-03-06,17:29:22.000,66,11144146,-795,0,1709746161,13044.440210399996,160.42614441000478,54318.86083776001 2024-03-06,17:29:23.000,66,11143937,-795,0,1709746162,13044.541255049997,160.33450571999856,54319.00756728001 2024-03-06,17:29:24.000,66,11144207,-795,0,1709746163,13044.372847300001,160.64466743999947,54318.965644560005 2024-03-06,17:29:25.000,66,11144188,-795,0,1709746164,13044.554727670002,160.51778310000373,54319.05647712001 2024-03-06,17:29:26.000,66,11143857,-795,0,1709746165,13044.453683020001,160.87728873000015,54318.85385064 2024-03-06,17:29:27.000,66,11144189,-795,0,1709746166,13044.588409219992,160.70106048000162,54318.965644560005 2024-03-06,17:29:28.000,66,11144242,-795,0,1709746167,13044.366110989991,160.61647092000203,54318.88878624001 2024-03-06,17:29:29.000,66,11143850,-795,0,1709746168,13044.527782429992,160.55302875000052,54318.92372184 2024-03-06,17:29:30.000,66,11144218,-795,0,1709746169,13044.440210399996,160.63056918000075,54318.93070896 2024-03-06,17:29:31.000,66,11144074,-755,0,1709746170,13044.359374679996,160.70106048000162,54318.81891504001 2024-03-06,17:29:32.000,66,11143948,-795,0,1709746171,13044.177494309995,160.59532353000395,54319.04250288 2024-03-06,17:29:33.000,66,11143884,-795,0,1709746172,13044.12360382999,160.69401135000226,54318.867824880006 2024-03-06,17:29:34.000,66,11144131,-795,0,1709746173,13043.94172345999,160.70810961000097,54318.77699232 2024-03-06,17:29:35.000,66,11144065,-795,0,1709746174,13044.02929549,160.67991309000354,54318.82590216 2024-03-06,17:29:36.000,66,11144249,-795,0,1709746175,13043.94845977,160.42614441000478,54318.874812 2024-03-06,17:29:37.000,66,11143937,-795,0,1709746176,13043.92825084,160.3908987600007,54318.749043840005 2024-03-06,17:29:38.000,66,11144325,-795,0,1709746177,13043.84067880999,160.4120461499988,54318.67218552001 2024-03-06,17:29:39.000,66,11144014,-795,0,1709746178,13043.887832979999,160.24286702999962,54318.68615976 2024-03-06,17:29:40.000,66,11144218,-795,0,1709746179,13043.874360359994,160.21467051000218,54318.52545600001 2024-03-06,17:29:41.000,66,11144156,-795,0,1709746180,13043.658798439988,160.13713008000195,54318.64423704 2024-03-06,17:29:42.000,66,11143819,-795,0,1709746181,13043.854151429994,160.15122834000067,54318.728082480004 2024-03-06,17:29:43.000,66,11143913,-795,0,1709746182,13043.786788329999,159.87631227000384,54318.76301808 2024-03-06,17:29:44.000,66,11144175,-795,0,1709746183,13043.854151429994,160.05254052000237,54318.44161056 2024-03-06,17:29:45.000,66,11144064,-795,0,1709746184,13043.90130559999,159.98909835000086,54318.60930144 2024-03-06,17:29:46.000,66,11144102,-795,0,1709746185,13043.934987149994,159.91155792000063,54318.69314688001 2024-03-06,17:29:47.000,66,11144419,-795,0,1709746186,13043.98214131999,160.07368791000044,54318.86083776001 2024-03-06,17:29:48.000,66,11144083,-795,0,1709746187,13044.02929549,159.92565617999935,54318.532443120006 2024-03-06,17:29:49.000,66,11143992,-795,0,1709746188,13044.10339489999,160.08778616999916,54318.476546159996 2024-03-06,17:29:50.000,66,11143997,-795,0,1709746189,13044.157285379995,160.10893356000452,54318.75603096 2024-03-06,17:29:51.000,66,11144271,-795,0,1709746190,13044.22464847999,160.02434399999765,54318.867824880006 2024-03-06,17:29:52.000,66,11144056,-795,0,1709746191,13044.352638370001,160.045491390003,54319.00756728001 2024-03-06,17:29:53.000,66,11144223,-795,0,1709746192,13044.25159372,160.1653265999994,54318.7350696 2024-03-06,17:29:54.000,66,11144444,-795,0,1709746193,13044.21117586,160.20057225000346,54318.86083776001 2024-03-06,17:29:55.000,66,11144036,-795,0,1709746194,13044.22464847999,160.30630920000112,54318.77699232 2024-03-06,17:29:56.000,66,11144076,-795,0,1709746195,13044.20443954999,160.1441792100013,54318.7350696 2024-03-06,17:29:57.000,66,11143828,-795,0,1709746196,13044.26506633999,160.2781126800037,54318.75603096 2024-03-06,17:29:58.000,66,11144083,-795,0,1709746197,13044.19096693,160.23581790000026,54319.014554400004 2024-03-06,17:29:59.000,66,11144371,-795,0,1709746198,13044.339165749996,160.12303182000323,54318.70712112 2024-03-06,17:30:00.000,66,11144249,-795,0,1709746199,13044.399792539996,160.28516181000305,54318.895773360004 2024-03-06,17:30:01.000,66,11143898,-795,0,1709746200,13044.157285379995,160.20057225000346,54318.476546159996 2024-03-06,17:30:02.000,66,11143864,-795,0,1709746201,13044.29201158,160.36975137000263,54318.83987640001 2024-03-06,17:30:03.000,66,11143854,-795,0,1709746202,13044.285275269991,160.22171964000154,54318.81891504001 2024-03-06,17:30:04.000,66,11144212,-795,0,1709746203,13044.27180265,160.1794248599981,54318.797953680005 2024-03-06,17:30:05.000,66,11144081,-795,0,1709746204,13044.238121099996,160.18647399000474,54318.78397944 2024-03-06,17:30:06.000,66,11143992,-795,0,1709746205,13044.13034014,160.2781126800037,54318.560391600004 2024-03-06,17:30:07.000,66,11144319,-795,0,1709746206,13044.345902059991,160.25696528999833,54318.77699232 2024-03-06,17:30:08.000,66,11144014,-795,0,1709746207,13044.27180265,160.32040745999984,54318.560391600004 2024-03-06,17:30:09.000,66,11144156,-795,0,1709746208,13044.197703239995,160.58122526999796,54318.82590216 2024-03-06,17:30:10.000,66,11144039,-795,0,1709746209,13044.298747889996,160.4120461499988,54318.75603096 2024-03-06,17:30:11.000,66,11144082,-795,0,1709746210,13044.19096693,160.54597962000116,54318.55340448001 2024-03-06,17:30:12.000,66,11144027,-795,0,1709746211,13044.20443954999,160.4754883200003,54318.67218552001 2024-03-06,17:30:13.000,66,11143944,-795,0,1709746212,13044.137076449995,160.41909527999815,54318.63724992 2024-03-06,17:30:14.000,66,11143825,-795,0,1709746213,13044.26506633999,160.39794789000007,54318.511481760004 2024-03-06,17:30:15.000,66,11144218,-795,0,1709746214,13044.19096693,160.54597962000116,54318.61628856 2024-03-06,17:30:16.000,66,11144285,-795,0,1709746215,13044.18423061999,160.53188136000244,54318.581352960005 2024-03-06,17:30:17.000,66,11143960,-795,0,1709746216,13044.06297703999,160.67991309000354,54318.58834008 2024-03-06,17:30:18.000,66,11144212,-795,0,1709746217,13044.00908656,160.46139006000158,54318.581352960005 2024-03-06,17:30:19.000,66,11144113,-795,0,1709746218,13044.13034014,160.3274565899992,54318.53943024 2024-03-06,17:30:20.000,66,11144101,-795,0,1709746219,13043.98214131999,160.3274565899992,54318.65821128 2024-03-06,17:30:21.000,66,11144261,-795,0,1709746220,13043.98214131999,160.1935231200041,54318.79096656001 2024-03-06,17:30:22.000,66,11144067,-795,0,1709746221,13044.02929549,160.24286702999962,54318.630262800005 2024-03-06,17:30:23.000,66,11143903,-795,0,1709746222,13044.056240729995,160.32040745999984,54318.78397944 2024-03-06,17:30:24.000,66,11144123,-795,0,1709746223,13044.076449659995,160.34155484999792,54318.62327568001 2024-03-06,17:30:25.000,66,11144350,-795,0,1709746224,13043.867624049999,160.20057225000346,54318.532443120006 2024-03-06,17:30:26.000,66,11143815,-795,0,1709746225,13043.9686687,160.045491390003,54318.45558480001 2024-03-06,17:30:27.000,66,11144059,-795,0,1709746226,13044.170758,159.9327053099987,54318.245971200005 2024-03-06,17:30:28.000,66,11144209,-795,0,1709746227,13044.08992228,160.06663878000109,54318.39968784 2024-03-06,17:30:29.000,66,11144126,-795,0,1709746228,13044.15054907,159.87631227000384,54318.49750752 2024-03-06,17:30:30.000,66,11144209,-795,0,1709746229,13044.076449659995,160.045491390003,54318.60930144 2024-03-06,17:30:31.000,66,11143970,-795,0,1709746230,13044.177494309995,160.02434399999765,54318.581352960005 2024-03-06,17:30:32.000,66,11143887,-795,0,1709746231,13044.24485740999,160.13713008000195,54318.60231432001 2024-03-06,17:30:33.000,66,11144110,-795,0,1709746232,13044.12360382999,160.23581790000026,54318.64423704 2024-03-06,17:30:34.000,66,11143821,-795,0,1709746233,13044.23138479,160.21467051000218,54318.37173936 2024-03-06,17:30:35.000,66,11143833,-795,0,1709746234,13044.16402168999,160.23581790000026,54318.51846888 2024-03-06,17:30:36.000,66,11143912,-795,0,1709746235,13044.278538959996,160.15827747000003,54318.60231432001 2024-03-06,17:30:37.000,66,11144012,-795,0,1709746236,13044.25159372,160.21467051000218,54318.5953272 2024-03-06,17:30:38.000,66,11143852,-795,0,1709746237,13044.10339489999,160.1441792100013,54318.7350696 2024-03-06,17:30:39.000,66,11144096,-795,0,1709746238,13044.116867519995,160.20057225000346,54318.7350696 2024-03-06,17:30:40.000,66,11143903,-795,0,1709746239,13044.170758,160.31335833000048,54318.846863520004 2024-03-06,17:30:41.000,66,11143897,-795,0,1709746240,13044.11013121,160.20057225000346,54318.867824880006 2024-03-06,17:30:42.000,66,11144097,-795,0,1709746241,13044.15054907,160.25696528999833,54318.39270072 2024-03-06,17:30:43.000,66,11144195,-795,0,1709746242,13043.94172345999,160.28516181000305,54318.56737872 2024-03-06,17:30:44.000,66,11144031,-795,0,1709746243,13044.116867519995,160.25696528999833,54318.68615976 2024-03-06,17:30:45.000,66,11143901,-795,0,1709746244,13044.04276810999,160.09483529999852,54318.49750752 2024-03-06,17:30:46.000,66,11144024,-795,0,1709746245,13044.197703239995,160.45434093000222,54318.74205672001 2024-03-06,17:30:47.000,66,11144330,-795,0,1709746246,13044.305484199991,160.18647399000474,54318.5953272 2024-03-06,17:30:48.000,66,11144271,-795,0,1709746247,13044.12360382999,160.17237572999875,54318.64423704 2024-03-06,17:30:49.000,66,11143683,-795,0,1709746248,13044.10339489999,160.24991615999897,54318.4905204 2024-03-06,17:30:50.000,66,11144653,-795,0,1709746249,13044.056240729995,160.18647399000474,54318.511481760004 2024-03-06,17:30:51.000,66,11143875,-795,0,1709746250,13043.98214131999,160.376800500002,54318.68615976 2024-03-06,17:30:52.000,66,11143908,-795,0,1709746251,13044.015822869995,160.34155484999792,54318.6651984 2024-03-06,17:30:53.000,66,11144118,-795,0,1709746252,13043.914778219994,160.5389304900018,54318.60930144 2024-03-06,17:30:54.000,66,11144014,-795,0,1709746253,13043.9686687,160.3908987600007,54318.61628856 2024-03-06,17:30:55.000,66,11143719,-795,0,1709746254,13043.766579399999,160.53188136000244,54318.7350696 2024-03-06,17:30:56.000,66,11144122,-795,0,1709746255,13043.98214131999,160.3556531100039,54318.63724992 2024-03-06,17:30:57.000,66,11144031,-795,0,1709746256,13043.759843089989,160.2287687700009,54318.65122416001 2024-03-06,17:30:58.000,66,11144367,-795,0,1709746257,13043.591435339993,160.24991615999897,54318.39968784 2024-03-06,17:30:59.000,66,11143830,-795,0,1709746258,13043.726161539998,160.5389304900018,54318.30186816 2024-03-06,17:31:00.000,66,11144159,-795,0,1709746259,13043.786788329999,160.56007787999988,54318.44859768 2024-03-06,17:31:01.000,66,11143897,-795,0,1709746260,13043.94845977,160.34860398000455,54318.50449464001 2024-03-06,17:31:02.000,66,11143945,-795,0,1709746261,13044.00235024999,160.2640144199977,54318.2809068 2024-03-06,17:31:03.000,66,11144311,-795,0,1709746262,13043.887832979999,160.27106355000433,54318.60231432001 2024-03-06,17:31:04.000,66,11143849,-795,0,1709746263,13043.94845977,160.44729180000286,54318.8049408 2024-03-06,17:31:05.000,66,11143864,-795,0,1709746264,13043.847415119999,160.31335833000048,54318.49750752 2024-03-06,17:31:06.000,66,11143795,-795,0,1709746265,13043.98214131999,160.3908987600007,54318.56737872 2024-03-06,17:31:07.000,66,11144181,-795,0,1709746266,13044.116867519995,160.3908987600007,54318.462571920005 2024-03-06,17:31:08.000,66,11144202,-795,0,1709746267,13043.96193238999,160.25696528999833,54318.364752240006 2024-03-06,17:31:09.000,66,11144083,-795,0,1709746268,13043.98887763,160.43319354000414,54318.4905204 2024-03-06,17:31:10.000,66,11143996,-795,0,1709746269,13044.29201158,160.33450571999856,54318.83288928 2024-03-06,17:31:11.000,66,11144254,-795,0,1709746270,13044.285275269991,160.25696528999833,54318.61628856 2024-03-06,17:31:12.000,66,11143880,-795,0,1709746271,13044.318956819996,160.2640144199977,54318.43462344001 2024-03-06,17:31:13.000,66,11144561,-795,0,1709746272,13044.096658589995,160.3556531100039,54318.88878624001 2024-03-06,17:31:14.000,66,11144194,-795,0,1709746273,13044.18423061999,160.32040745999984,54318.52545600001 2024-03-06,17:31:15.000,66,11144040,-795,0,1709746274,13044.20443954999,160.2640144199977,54318.69314688001 2024-03-06,17:31:16.000,66,11144184,-795,0,1709746275,13044.116867519995,160.1794248599981,54318.728082480004 2024-03-06,17:31:17.000,66,11144232,-795,0,1709746276,13044.197703239995,160.43319354000414,54318.56737872 2024-03-06,17:31:18.000,66,11144110,-795,0,1709746277,13044.036031799995,160.15827747000003,54318.60930144 2024-03-06,17:31:19.000,66,11144530,-795,0,1709746278,13044.02255917999,160.46139006000158,54318.53943024 2024-03-06,17:31:20.000,66,11144128,-795,0,1709746279,13044.00235024999,160.045491390003,54318.92372184 2024-03-06,17:31:21.000,66,11143965,-795,0,1709746280,13044.06971335,160.2287687700009,54318.83288928 2024-03-06,17:31:22.000,66,11144306,-795,0,1709746281,13044.08992228,159.7987718400036,54318.81891504001 2024-03-06,17:31:23.000,66,11144285,-795,0,1709746282,13044.00908656,159.8974596600019,54318.7350696 2024-03-06,17:31:24.000,66,11143949,-795,0,1709746283,13043.813733569994,159.97500009000214,54318.60231432001 2024-03-06,17:31:25.000,66,11143912,-795,0,1709746284,13043.975405009995,160.06663878000109,54318.78397944 2024-03-06,17:31:26.000,66,11144338,-795,0,1709746285,13044.278538959996,160.0172948699983,54318.60930144 2024-03-06,17:31:27.000,66,11144465,-795,0,1709746286,13044.08318596999,160.01024573999894,54318.81192792 2024-03-06,17:31:28.000,66,11143927,-795,0,1709746287,13044.13034014,159.81287010000233,54318.70712112 2024-03-06,17:31:29.000,66,11143824,-795,0,1709746288,13044.157285379995,159.89041053000255,54318.56737872 2024-03-06,17:31:30.000,66,11144020,-795,0,1709746289,13044.20443954999,160.0313931300043,54318.867824880006 2024-03-06,17:31:31.000,66,11144011,-795,0,1709746290,13044.217912169996,160.1441792100013,54318.77000520001 2024-03-06,17:31:32.000,66,11144344,-795,0,1709746291,13044.076449659995,160.12303182000323,54318.62327568001 2024-03-06,17:31:33.000,66,11143950,-795,0,1709746292,13044.15054907,159.97500009000214,54318.56737872 2024-03-06,17:31:34.000,66,11144147,-795,0,1709746293,13044.345902059991,160.2287687700009,54318.44161056 2024-03-06,17:31:35.000,66,11144144,-795,0,1709746294,13044.170758,160.24991615999897,54318.83987640001 2024-03-06,17:31:36.000,66,11144048,-795,0,1709746295,13044.116867519995,160.1653265999994,54318.60231432001 2024-03-06,17:31:37.000,66,11143915,-795,0,1709746296,13044.04276810999,160.15827747000003,54318.57436584001 2024-03-06,17:31:38.000,66,11144206,-795,0,1709746297,13044.036031799995,160.18647399000474,54318.52545600001 2024-03-06,17:31:39.000,66,11144141,-795,0,1709746298,13044.12360382999,160.045491390003,54318.42763632 2024-03-06,17:31:40.000,66,11144069,-795,0,1709746299,13044.18423061999,159.9820492200015,54318.65821128 2024-03-06,17:31:41.000,66,11144047,-795,0,1709746300,13044.056240729995,159.99614748000022,54318.72109536001 2024-03-06,17:31:42.000,66,11144057,-795,0,1709746301,13043.955196079994,159.86926314000448,54318.72109536001 2024-03-06,17:31:43.000,66,11144302,-795,0,1709746302,13044.015822869995,159.7987718400036,54318.57436584001 2024-03-06,17:31:44.000,66,11144046,-795,0,1709746303,13043.955196079994,160.06663878000109,54318.511481760004 2024-03-06,17:31:45.000,66,11144015,-795,0,1709746304,13044.02255917999,159.65074011000252,54318.53943024 2024-03-06,17:31:46.000,66,11144035,-795,0,1709746305,13043.92151452999,159.70008401999803,54318.48353328001 2024-03-06,17:31:47.000,66,11144115,-795,0,1709746306,13044.06971335,159.7353296700021,54318.62327568001 2024-03-06,17:31:48.000,66,11143585,-795,0,1709746307,13043.86088773999,159.64369098000316,54318.49750752 2024-03-06,17:31:49.000,66,11144099,-795,0,1709746308,13043.975405009995,159.9468035700047,54318.560391600004 2024-03-06,17:31:50.000,66,11144314,-795,0,1709746309,13044.056240729995,159.65074011000252,54318.90974760001 2024-03-06,17:31:51.000,66,11143880,-795,0,1709746310,13044.170758,159.41811882000184,54318.67218552001 2024-03-06,17:31:52.000,66,11144071,-795,0,1709746311,13044.18423061999,159.5520522900042,54318.679172640004 2024-03-06,17:31:53.000,66,11144084,-795,0,1709746312,13044.20443954999,159.85516487999848,54318.867824880006 2024-03-06,17:31:54.000,66,11144025,-795,0,1709746313,13044.285275269991,159.60844532999909,54318.69314688001 2024-03-06,17:31:55.000,66,11144137,-795,0,1709746314,13044.278538959996,159.71418228000402,54318.60231432001 2024-03-06,17:31:56.000,66,11143943,-795,0,1709746315,13044.305484199991,159.72828054000274,54318.58834008 2024-03-06,17:31:57.000,66,11144235,-795,0,1709746316,13044.379583609996,159.8974596600019,54318.78397944 2024-03-06,17:31:58.000,66,11144231,-795,0,1709746317,13044.305484199991,159.74942793000082,54318.78397944 2024-03-06,17:31:59.000,66,11144152,-795,0,1709746318,13044.258330029996,159.70008401999803,54318.85385064 2024-03-06,17:32:00.000,66,11144435,-795,0,1709746319,13044.015822869995,159.8833614000032,54318.57436584001 2024-03-06,17:32:01.000,66,11144004,-795,0,1709746320,13044.06971335,159.89041053000255,54318.867824880006 2024-03-06,17:32:02.000,66,11143939,-795,0,1709746321,13044.285275269991,159.9468035700047,54318.93070896 2024-03-06,17:32:03.000,66,11144041,-795,0,1709746322,13044.12360382999,159.6718875000006,54319.084425600005 2024-03-06,17:32:04.000,66,11144133,-795,0,1709746323,13044.11013121,160.10893356000452,54318.630262800005 2024-03-06,17:32:05.000,66,11144031,-795,0,1709746324,13043.9686687,159.9820492200015,54318.8049408 2024-03-06,17:32:06.000,66,11144168,-795,0,1709746325,13044.06297703999,159.86926314000448,54318.9796188 2024-03-06,17:32:07.000,66,11144211,-795,0,1709746326,13044.12360382999,159.97500009000214,54318.92372184 2024-03-06,17:32:08.000,66,11144221,-795,0,1709746327,13044.015822869995,159.98909835000086,54318.57436584001 2024-03-06,17:32:09.000,66,11144157,-795,0,1709746328,13044.036031799995,159.9468035700047,54318.48353328001 2024-03-06,17:32:10.000,66,11144281,-795,0,1709746329,13044.04950442,159.86926314000448,54318.57436584001 2024-03-06,17:32:11.000,66,11143701,-795,0,1709746330,13043.92151452999,159.90450879000127,54318.679172640004 2024-03-06,17:32:12.000,66,11144102,-795,0,1709746331,13044.096658589995,159.81287010000233,54318.77699232 2024-03-06,17:32:13.000,66,11144227,-795,0,1709746332,13043.806997259999,159.80582097000297,54318.57436584001 2024-03-06,17:32:14.000,66,11144055,-795,0,1709746333,13044.116867519995,159.81287010000233,54318.64423704 2024-03-06,17:32:15.000,66,11144075,-795,0,1709746334,13044.10339489999,159.84106661999976,54318.81192792 2024-03-06,17:32:16.000,66,11144292,-795,0,1709746335,13044.217912169996,159.7705753199989,54318.90974760001 2024-03-06,17:32:17.000,66,11143816,-795,0,1709746336,13044.345902059991,159.84106661999976,54318.81192792 2024-03-06,17:32:18.000,66,11144105,-795,0,1709746337,13044.157285379995,159.72828054000274,54318.62327568001 2024-03-06,17:32:19.000,66,11144211,-795,0,1709746338,13044.157285379995,159.65778924000188,54318.54641736 2024-03-06,17:32:20.000,66,11144246,-795,0,1709746339,13044.170758,159.66483837000123,54318.44859768 2024-03-06,17:32:21.000,66,11144091,-795,0,1709746340,13044.157285379995,159.41811882000184,54318.61628856 2024-03-06,17:32:22.000,66,11144155,-795,0,1709746341,13044.217912169996,159.43221708000056,54318.83288928 2024-03-06,17:32:23.000,66,11144210,-795,0,1709746342,13044.25159372,159.36877490999905,54318.874812 2024-03-06,17:32:24.000,66,11144147,-795,0,1709746343,13044.08318596999,159.3617257799997,54318.61628856 2024-03-06,17:32:25.000,66,11143913,-795,0,1709746344,13044.015822869995,159.34762752000097,54318.82590216 2024-03-06,17:32:26.000,66,11144176,-795,0,1709746345,13044.06297703999,159.39697143000376,54318.57436584001 2024-03-06,17:32:27.000,66,11144124,-795,0,1709746346,13044.177494309995,158.98107275999791,54318.55340448001 2024-03-06,17:32:28.000,66,11144254,-795,0,1709746347,13043.995613939995,159.00926928000263,54318.462571920005 2024-03-06,17:32:29.000,66,11143969,-795,0,1709746348,13044.31222051,158.93877798000176,54318.33680376001 2024-03-06,17:32:30.000,66,11143877,-795,0,1709746349,13044.19096693,159.1784484000018,54318.83987640001 2024-03-06,17:32:31.000,66,11143908,-795,0,1709746350,13044.096658589995,159.07271145000414,54318.65122416001 2024-03-06,17:32:32.000,66,11144363,-795,0,1709746351,13044.18423061999,159.2136940499986,54318.700134000006 2024-03-06,17:32:33.000,66,11143951,-795,0,1709746352,13044.413265160001,159.23484144000395,54318.74205672001 2024-03-06,17:32:34.000,66,11144086,-795,0,1709746353,13044.29201158,159.30533274000481,54318.476546159996 2024-03-06,17:32:35.000,66,11144163,-795,0,1709746354,13044.413265160001,159.13615361999837,54318.50449464001 2024-03-06,17:32:36.000,66,11144397,-795,0,1709746355,13044.372847300001,159.2771362200001,54318.86083776001 2024-03-06,17:32:37.000,66,11144107,-795,0,1709746356,13044.460419329997,159.19959578999988,54318.797953680005 2024-03-06,17:32:38.000,66,11144147,-795,0,1709746357,13044.588409219992,159.15025188000436,54318.65821128 2024-03-06,17:32:39.000,66,11143976,-795,0,1709746358,13044.480628259997,159.40402056000312,54318.560391600004 2024-03-06,17:32:40.000,66,11143863,-795,0,1709746359,13044.588409219992,159.50270838000142,54318.88878624001 2024-03-06,17:32:41.000,66,11143972,-795,0,1709746360,13044.601881839997,159.19254666000052,54318.83987640001 2024-03-06,17:32:42.000,66,11143636,-795,0,1709746361,13044.494100880001,159.41811882000184,54318.54641736 2024-03-06,17:32:43.000,66,11143988,-795,0,1709746362,13044.446946709992,159.4251679500012,54318.728082480004 2024-03-06,17:32:44.000,66,11143661,-795,0,1709746363,13044.494100880001,159.4251679500012,54318.44161056 2024-03-06,17:32:45.000,66,11144026,-795,0,1709746364,13044.507573499992,159.2771362200001,54318.797953680005 2024-03-06,17:32:46.000,66,11143934,-795,0,1709746365,13044.507573499992,159.35467665000033,54318.83288928 2024-03-06,17:32:47.000,66,11144237,-795,0,1709746366,13044.339165749996,159.30533274000481,54318.79096656001 2024-03-06,17:32:48.000,66,11144152,-795,0,1709746367,13044.285275269991,159.460413599998,54318.65821128 2024-03-06,17:32:49.000,66,11144024,-795,0,1709746368,13044.20443954999,159.31943100000353,54318.5953272 2024-03-06,17:32:50.000,66,11144310,-795,0,1709746369,13044.339165749996,159.49565925000206,54318.797953680005 2024-03-06,17:32:51.000,66,11143884,-795,0,1709746370,13044.170758,159.41811882000184,54318.797953680005 2024-03-06,17:32:52.000,66,11143841,-795,0,1709746371,13044.157285379995,159.53090489999886,54318.728082480004 2024-03-06,17:32:53.000,66,11144005,-795,0,1709746372,13044.11013121,159.3899223000044,54318.61628856 2024-03-06,17:32:54.000,66,11144183,-795,0,1709746373,13044.12360382999,159.5238557699995,54318.76301808 2024-03-06,17:32:55.000,66,11144335,-795,0,1709746374,13044.12360382999,159.3617257799997,54318.81192792 2024-03-06,17:32:56.000,66,11144046,-795,0,1709746375,13044.056240729995,159.1150062300003,54318.67218552001 2024-03-06,17:32:57.000,66,11144137,-795,0,1709746376,13043.9686687,159.2418905700033,54318.61628856 2024-03-06,17:32:58.000,66,11144082,-795,0,1709746377,13044.076449659995,159.12205535999965,54318.51846888 2024-03-06,17:32:59.000,66,11143992,-795,0,1709746378,13043.98214131999,158.9951710200039,54318.630262800005 2024-03-06,17:33:00.000,66,11144056,-795,0,1709746379,13043.995613939995,159.15025188000436,54318.55340448001 2024-03-06,17:33:01.000,66,11144481,-795,0,1709746380,13043.894569289994,159.14320274999773,54318.532443120006 2024-03-06,17:33:02.000,66,11144075,-795,0,1709746381,13044.056240729995,158.8682866800009,54318.679172640004 2024-03-06,17:33:03.000,66,11144164,-795,0,1709746382,13043.98887763,159.07271145000414,54318.61628856 2024-03-06,17:33:04.000,66,11144044,-795,0,1709746383,13044.02929549,158.92467972000304,54318.56737872 2024-03-06,17:33:05.000,66,11144008,-795,0,1709746384,13044.00235024999,158.9951710200039,54318.76301808 2024-03-06,17:33:06.000,66,11144046,-795,0,1709746385,13044.02255917999,158.89648319999833,54318.44161056 2024-03-06,17:33:07.000,66,11144211,-795,0,1709746386,13044.00908656,158.92467972000304,54318.49750752 2024-03-06,17:33:08.000,66,11143999,-795,0,1709746387,13044.04950442,158.94582711000112,54318.50449464001 2024-03-06,17:33:09.000,66,11144100,-795,0,1709746388,13043.98887763,159.016318410002,54318.39968784 2024-03-06,17:33:10.000,66,11144085,-795,0,1709746389,13044.177494309995,159.00222015000327,54318.64423704 2024-03-06,17:33:11.000,66,11143864,-795,0,1709746390,13044.11013121,158.97402362999856,54318.45558480001 2024-03-06,17:33:12.000,66,11143842,-795,0,1709746391,13044.08992228,158.8823849399996,54318.532443120006 2024-03-06,17:33:13.000,66,11144241,-795,0,1709746392,13044.16402168999,159.05861318999814,54318.68615976 2024-03-06,17:33:14.000,66,11144142,-795,0,1709746393,13044.00235024999,158.93877798000176,54318.21802272001 2024-03-06,17:33:15.000,66,11144081,-795,0,1709746394,13044.21117586,158.89648319999833,54318.5953272 2024-03-06,17:33:16.000,66,11144074,-795,0,1709746395,13044.036031799995,159.13615361999837,54318.62327568001 2024-03-06,17:33:17.000,66,11143959,-795,0,1709746396,13044.16402168999,159.20664491999923,54318.51846888 2024-03-06,17:33:18.000,66,11144029,-795,0,1709746397,13044.27180265,159.15025188000436,54318.38571360001 2024-03-06,17:33:19.000,66,11144043,-795,0,1709746398,13044.23138479,159.24893970000267,54318.49750752 2024-03-06,17:33:20.000,66,11144082,-795,0,1709746399,13044.27180265,159.19959578999988,54318.79096656001 2024-03-06,17:33:21.000,66,11144005,-795,0,1709746400,13044.345902059991,159.02336754000135,54318.77699232 2024-03-06,17:33:22.000,66,11143911,-795,0,1709746401,13044.345902059991,159.27008709000074,54318.54641736 2024-03-06,17:33:23.000,66,11144217,-795,0,1709746402,13044.21117586,159.17139927000244,54318.511481760004 2024-03-06,17:33:24.000,66,11144433,-795,0,1709746403,13044.18423061999,159.19959578999988,54318.32282952 2024-03-06,17:33:25.000,66,11144018,-795,0,1709746404,13044.29201158,159.43221708000056,54318.70712112 2024-03-06,17:33:26.000,66,11143811,-795,0,1709746405,13044.177494309995,159.10795710000093,54318.60930144 2024-03-06,17:33:27.000,66,11144144,-795,0,1709746406,13044.04276810999,159.19254666000052,54318.81891504001 2024-03-06,17:33:28.000,66,11144084,-795,0,1709746407,13044.12360382999,159.13615361999837,54318.50449464001 2024-03-06,17:33:29.000,66,11144083,-795,0,1709746408,13044.076449659995,159.129104489999,54318.700134000006 2024-03-06,17:33:30.000,66,11144041,-795,0,1709746409,13043.92825084,159.03746580000006,54318.51846888 2024-03-06,17:33:31.000,66,11144190,-795,0,1709746410,13043.793524639994,159.07271145000414,54318.61628856 2024-03-06,17:33:32.000,66,11144092,-795,0,1709746411,13043.847415119999,158.8682866800009,54318.294881040005 2024-03-06,17:33:33.000,66,11144005,-795,0,1709746412,13043.598171649988,158.92467972000304,54318.4206492 2024-03-06,17:33:34.000,66,11144240,-795,0,1709746413,13043.631853199993,158.86123755000153,54318.364752240006 2024-03-06,17:33:35.000,66,11144039,-795,0,1709746414,13043.665534749998,158.92467972000304,54318.4206492 2024-03-06,17:33:36.000,66,11144003,-795,0,1709746415,13043.705952609998,158.91763059000368,54318.532443120006 2024-03-06,17:33:37.000,66,11143847,-795,0,1709746416,13043.692479989993,158.7202549499998,54318.44161056 2024-03-06,17:33:38.000,66,11144027,-795,0,1709746417,13043.544281169998,158.75550060000387,54318.245971200005 2024-03-06,17:33:39.000,66,11143990,-795,0,1709746418,13043.577962719988,158.84713929000281,54318.13417728 2024-03-06,17:33:40.000,66,11144082,-795,0,1709746419,13043.645325819998,158.64976364999893,54318.1062288 2024-03-06,17:33:41.000,66,11144073,-795,0,1709746420,13043.739634159989,158.73435320999852,54318.35776512001 2024-03-06,17:33:42.000,66,11144021,-795,0,1709746421,13043.84067880999,158.79779538000003,54318.476546159996 2024-03-06,17:33:43.000,66,11144058,-795,0,1709746422,13043.90130559999,158.76254973000323,54318.364752240006 2024-03-06,17:33:44.000,66,11143868,-795,0,1709746423,13044.015822869995,158.88943406999897,54318.32282952 2024-03-06,17:33:45.000,66,11143850,-795,0,1709746424,13044.08992228,158.7836971200013,54318.15513864 2024-03-06,17:33:46.000,66,11144193,-795,0,1709746425,13044.11013121,159.016318410002,54318.364752240006 2024-03-06,17:33:47.000,66,11144060,-795,0,1709746426,13044.170758,159.15025188000436,54318.35776512001 2024-03-06,17:33:48.000,66,11144436,-795,0,1709746427,13044.170758,159.14320274999773,54318.40667496001 2024-03-06,17:33:49.000,66,11143998,-795,0,1709746428,13044.258330029996,159.25598883000202,54318.40667496001 2024-03-06,17:33:50.000,66,11143694,-795,0,1709746429,13044.22464847999,159.06566232000478,54318.39270072 2024-03-06,17:33:51.000,66,11144018,-795,0,1709746430,13044.345902059991,159.1784484000018,54318.462571920005 2024-03-06,17:33:52.000,66,11143891,-795,0,1709746431,13044.345902059991,159.25598883000202,54318.43462344001 2024-03-06,17:33:53.000,66,11143868,-795,0,1709746432,13044.298747889996,159.28418534999946,54318.55340448001 2024-03-06,17:33:54.000,66,11144195,-795,0,1709746433,13044.298747889996,159.15730101000372,54318.27391968 2024-03-06,17:33:55.000,66,11144201,-795,0,1709746434,13044.26506633999,159.19959578999988,54318.55340448001 2024-03-06,17:33:56.000,66,11143909,-795,0,1709746435,13044.170758,159.22074317999795,54318.42763632 2024-03-06,17:33:57.000,66,11144096,-795,0,1709746436,13044.10339489999,159.27008709000074,54318.62327568001 2024-03-06,17:33:58.000,66,11144064,-795,0,1709746437,13043.854151429994,159.2136940499986,54318.48353328001 2024-03-06,17:33:59.000,66,11144086,-795,0,1709746438,13043.887832979999,159.26303796000138,54318.630262800005 2024-03-06,17:34:00.000,66,11144080,-795,0,1709746439,13043.793524639994,159.129104489999,54318.44161056 2024-03-06,17:34:01.000,66,11143849,-795,0,1709746440,13043.786788329999,159.03746580000006,54318.176100000004 2024-03-06,17:34:02.000,66,11144152,-795,0,1709746441,13043.544281169998,158.87533581000025,54318.61628856 2024-03-06,17:34:03.000,66,11144097,-795,0,1709746442,13043.631853199993,159.10090797000157,54318.30186816 2024-03-06,17:34:04.000,66,11143911,-795,0,1709746443,13043.544281169998,158.93877798000176,54318.25295832 2024-03-06,17:34:05.000,66,11143902,-795,0,1709746444,13043.470181759993,158.9317288500024,54318.46955904 2024-03-06,17:34:06.000,66,11144248,-795,0,1709746445,13043.423027589997,158.88943406999897,54318.532443120006 2024-03-06,17:34:07.000,66,11144055,-795,0,1709746446,13043.604907959998,158.9669744999992,54318.44161056 2024-03-06,17:34:08.000,66,11143993,-795,0,1709746447,13043.537544860003,159.00222015000327,54318.4206492 2024-03-06,17:34:09.000,66,11144044,-795,0,1709746448,13043.530808549993,158.91058146000432,54318.27391968 2024-03-06,17:34:10.000,66,11144086,-795,0,1709746449,13043.591435339993,158.79074625000067,54318.09225456 2024-03-06,17:34:11.000,66,11144052,-795,0,1709746450,13043.591435339993,158.86123755000153,54318.19007424001 2024-03-06,17:34:12.000,66,11144054,-795,0,1709746451,13043.631853199993,158.98107275999791,54318.476546159996 2024-03-06,17:34:13.000,66,11144051,-795,0,1709746452,13043.739634159989,158.89648319999833,54318.23898408001 2024-03-06,17:34:14.000,66,11144003,-795,0,1709746453,13043.699216299989,158.9669744999992,54318.35776512001 2024-03-06,17:34:15.000,66,11143923,-795,0,1709746454,13043.854151429994,158.93877798000176,54318.27391968 2024-03-06,17:34:16.000,66,11144046,-795,0,1709746455,13043.98887763,158.95992536999984,54318.46955904 2024-03-06,17:34:17.000,66,11143796,-795,0,1709746456,13043.887832979999,158.91763059000368,54318.50449464001 2024-03-06,17:34:18.000,66,11144303,-795,0,1709746457,13043.975405009995,158.92467972000304,54318.11321592 2024-03-06,17:34:19.000,66,11144166,-795,0,1709746458,13044.015822869995,159.06566232000478,54318.197061360006 2024-03-06,17:34:20.000,66,11144022,-795,0,1709746459,13043.995613939995,159.04451492999942,54318.308855279996 2024-03-06,17:34:21.000,66,11143984,-795,0,1709746460,13044.22464847999,159.16435014000308,54318.37872648 2024-03-06,17:34:22.000,66,11144054,-795,0,1709746461,13044.13034014,159.13615361999837,54318.42763632 2024-03-06,17:34:23.000,66,11143878,-795,0,1709746462,13044.14381275999,159.06566232000478,54318.54641736 2024-03-06,17:34:24.000,66,11144083,-795,0,1709746463,13044.13034014,159.16435014000308,54318.33680376001 2024-03-06,17:34:25.000,66,11144063,-795,0,1709746464,13044.19096693,159.0938588400022,54318.49750752 2024-03-06,17:34:26.000,66,11144190,-795,0,1709746465,13044.13034014,159.18549753000116,54318.58834008 2024-03-06,17:34:27.000,66,11143887,-795,0,1709746466,13044.10339489999,159.1150062300003,54318.511481760004 2024-03-06,17:34:28.000,66,11143992,-795,0,1709746467,13043.934987149994,159.1150062300003,54318.44859768 2024-03-06,17:34:29.000,66,11144421,-795,0,1709746468,13043.934987149994,159.0304166700007,54318.40667496001 2024-03-06,17:34:30.000,66,11143969,-795,0,1709746469,13043.934987149994,159.25598883000202,54318.48353328001 2024-03-06,17:34:31.000,66,11143932,-795,0,1709746470,13043.88109666999,159.17139927000244,54318.21802272001 2024-03-06,17:34:32.000,66,11144185,-795,0,1709746471,13043.753106779994,159.19959578999988,54318.7350696 2024-03-06,17:34:33.000,66,11144063,-795,0,1709746472,13043.638589509988,158.97402362999856,54318.462571920005 2024-03-06,17:34:34.000,66,11143980,-795,0,1709746473,13043.503863309998,159.14320274999773,54318.22500984 2024-03-06,17:34:35.000,66,11144004,-795,0,1709746474,13043.389346039992,158.89648319999833,54318.31584240001 2024-03-06,17:34:36.000,66,11144146,-795,0,1709746475,13043.402818659997,158.7836971200013,54318.630262800005 2024-03-06,17:34:37.000,66,11144052,-795,0,1709746476,13043.281565079997,158.77664799000195,54318.43462344001 2024-03-06,17:34:38.000,66,11143909,-795,0,1709746477,13043.220938289996,158.8682866800009,54318.78397944 2024-03-06,17:34:39.000,66,11143723,-795,0,1709746478,13043.187256739991,158.84713929000281,54318.23199696 2024-03-06,17:34:40.000,66,11144099,-795,0,1709746479,13043.0929484,158.75550060000387,54318.23199696 2024-03-06,17:34:41.000,66,11144116,-795,0,1709746480,13043.106421019991,158.59337061000406,54318.16911288001 2024-03-06,17:34:42.000,66,11144002,-795,0,1709746481,13043.0929484,158.57927234999806,54318.39270072 2024-03-06,17:34:43.000,66,11144145,-795,0,1709746482,13043.234410910001,158.62861626000085,54318.04334472 2024-03-06,17:34:44.000,66,11144161,-795,0,1709746483,13043.079475779996,158.6568127799983,54318.343790880004 2024-03-06,17:34:45.000,66,11144167,-795,0,1709746484,13043.241147219996,158.8189427699981,54318.294881040005 2024-03-06,17:34:46.000,66,11144058,-795,0,1709746485,13043.207465669992,158.75550060000387,54318.27391968 2024-03-06,17:34:47.000,66,11144188,-795,0,1709746486,13043.308510319992,158.66386190999765,54318.51846888 2024-03-06,17:34:48.000,66,11144091,-795,0,1709746487,13043.483654379997,158.67796017000364,54318.48353328001 2024-03-06,17:34:49.000,66,11144123,-795,0,1709746488,13043.652062129993,158.55107583000063,54318.43462344001 2024-03-06,17:34:50.000,66,11144045,-795,0,1709746489,13043.604907959998,158.74140233999788,54318.14815152001 2024-03-06,17:34:51.000,66,11144147,-795,0,1709746490,13043.753106779994,158.48763365999912,54318.176100000004 2024-03-06,17:34:52.000,66,11144022,-795,0,1709746491,13044.015822869995,158.55107583000063,54318.51846888 2024-03-06,17:34:53.000,66,11144221,-795,0,1709746492,13043.766579399999,158.72730407999916,54318.32282952 2024-03-06,17:34:54.000,66,11144297,-795,0,1709746493,13043.98887763,158.75550060000387,54318.44859768 2024-03-06,17:34:55.000,66,11144009,-795,0,1709746494,13044.076449659995,158.64976364999893,54318.56737872 2024-03-06,17:34:56.000,66,11143645,-795,0,1709746495,13044.238121099996,158.85418842000217,54318.40667496001 2024-03-06,17:34:57.000,66,11143891,-795,0,1709746496,13044.015822869995,158.79779538000003,54318.343790880004 2024-03-06,17:34:58.000,66,11143976,-795,0,1709746497,13043.98887763,158.6568127799983,54318.343790880004 2024-03-06,17:34:59.000,66,11143933,-795,0,1709746498,13044.06971335,158.64976364999893,54318.39968784 2024-03-06,17:35:00.000,66,11144234,-795,0,1709746499,13043.90804191,158.62861626000085,54318.39968784 2024-03-06,17:35:01.000,66,11143875,-795,0,1709746500,13043.934987149994,158.50173191999784,54318.52545600001 2024-03-06,17:35:02.000,66,11144162,-795,0,1709746501,13043.84067880999,158.56517408999935,54318.60231432001 2024-03-06,17:35:03.000,66,11144060,-795,0,1709746502,13043.800260949989,158.45943714000168,54318.44161056 2024-03-06,17:35:04.000,66,11143894,-795,0,1709746503,13043.732897849994,158.29730715000187,54318.23199696 2024-03-06,17:35:05.000,66,11144225,-795,0,1709746504,13043.638589509988,158.4241914900049,54318.2809068 2024-03-06,17:35:06.000,66,11143987,-795,0,1709746505,13043.537544860003,158.41714235999825,54318.37872648 2024-03-06,17:35:07.000,66,11144197,-795,0,1709746506,13043.497127000002,158.40304409999953,54318.30186816 2024-03-06,17:35:08.000,66,11144121,-795,0,1709746507,13043.402818659997,158.20566846000293,54318.22500984 2024-03-06,17:35:09.000,66,11143976,-795,0,1709746508,13043.362400799997,158.26911063000443,54318.23199696 2024-03-06,17:35:10.000,66,11143841,-795,0,1709746509,13043.517335930002,158.30435628000123,54318.25295832 2024-03-06,17:35:11.000,66,11144103,-795,0,1709746510,13043.369137109992,158.07173499000055,54318.49750752 2024-03-06,17:35:12.000,66,11143866,-795,0,1709746511,13043.382609729997,158.1774719399982,54318.43462344001 2024-03-06,17:35:13.000,66,11144247,-795,0,1709746512,13043.369137109992,158.02239107999776,54318.343790880004 2024-03-06,17:35:14.000,66,11143712,-795,0,1709746513,13043.382609729997,158.13517716000206,54317.90360232001 2024-03-06,17:35:15.000,66,11143919,-795,0,1709746514,13043.483654379997,158.1633736799995,54318.00142200001 2024-03-06,17:35:16.000,66,11143945,-795,0,1709746515,13043.355664490002,158.0787841199999,54317.77084704 2024-03-06,17:35:17.000,66,11144004,-795,0,1709746516,13043.456709140002,158.226815850001,54318.46955904 2024-03-06,17:35:18.000,66,11143944,-795,0,1709746517,13043.476918070002,158.20566846000293,54318.43462344001 2024-03-06,17:35:19.000,66,11144070,-795,0,1709746518,13043.510599619993,157.99419456000032,54318.364752240006 2024-03-06,17:35:20.000,66,11143773,-795,0,1709746519,13043.618380579988,157.99419456000032,54318.245971200005 2024-03-06,17:35:21.000,66,11144041,-795,0,1709746520,13043.618380579988,158.099931509998,54318.294881040005 2024-03-06,17:35:22.000,66,11143670,-795,0,1709746521,13043.665534749998,157.92370325999946,54318.413662080005 2024-03-06,17:35:23.000,66,11144419,-795,0,1709746522,13043.746370469999,158.12107890000334,54318.27391968 2024-03-06,17:35:24.000,66,11144042,-795,0,1709746523,13043.84067880999,158.00124368999968,54318.27391968 2024-03-06,17:35:25.000,66,11143920,-795,0,1709746524,13043.934987149994,158.099931509998,54318.46955904 2024-03-06,17:35:26.000,66,11143942,-795,0,1709746525,13044.096658589995,158.1281280300027,54318.58834008 2024-03-06,17:35:27.000,66,11144093,-795,0,1709746526,13044.116867519995,158.3114054100006,54318.54641736 2024-03-06,17:35:28.000,66,11144000,-795,0,1709746527,13044.015822869995,158.28320889000315,54318.33680376001 2024-03-06,17:35:29.000,66,11144139,-795,0,1709746528,13043.9686687,158.2902580200025,54318.35776512001 2024-03-06,17:35:30.000,66,11143800,-795,0,1709746529,13044.14381275999,158.48058452999976,54318.4206492 2024-03-06,17:35:31.000,66,11143842,-795,0,1709746530,13044.26506633999,158.24796323999908,54318.51846888 2024-03-06,17:35:32.000,66,11143848,-795,0,1709746531,13044.036031799995,158.45238801000232,54318.69314688001 2024-03-06,17:35:33.000,66,11144156,-795,0,1709746532,13044.02255917999,158.48058452999976,54318.44859768 2024-03-06,17:35:34.000,66,11144112,-795,0,1709746533,13044.04276810999,158.36779845000274,54318.476546159996 2024-03-06,17:35:35.000,66,11144041,-795,0,1709746534,13044.036031799995,158.4100932299989,54318.83987640001 2024-03-06,17:35:36.000,66,11144148,-795,0,1709746535,13043.90130559999,158.44533888000296,54318.77699232 2024-03-06,17:35:37.000,66,11143966,-795,0,1709746536,13043.82046987999,158.43124062000425,54318.560391600004 2024-03-06,17:35:38.000,66,11144180,-795,0,1709746537,13043.82046987999,158.30435628000123,54318.48353328001 2024-03-06,17:35:39.000,66,11144032,-795,0,1709746538,13043.604907959998,158.60041974000342,54318.70712112 2024-03-06,17:35:40.000,66,11143948,-795,0,1709746539,13043.766579399999,158.4100932299989,54318.40667496001 2024-03-06,17:35:41.000,66,11143673,-795,0,1709746540,13043.82046987999,158.44533888000296,54318.58834008 2024-03-06,17:35:42.000,66,11144079,-795,0,1709746541,13043.759843089989,158.31845453999995,54318.6651984 2024-03-06,17:35:43.000,66,11144252,-795,0,1709746542,13043.652062129993,158.5369775700019,54318.77000520001 2024-03-06,17:35:44.000,66,11144365,-795,0,1709746543,13043.611644269993,158.4382897500036,54318.30186816 2024-03-06,17:35:45.000,66,11143991,-795,0,1709746544,13043.793524639994,158.4382897500036,54318.27391968 2024-03-06,17:35:46.000,66,11144042,-795,0,1709746545,13043.557753790003,158.35370019000402,54318.48353328001 2024-03-06,17:35:47.000,66,11143954,-795,0,1709746546,13043.82046987999,158.48058452999976,54318.40667496001 2024-03-06,17:35:48.000,66,11143849,-795,0,1709746547,13043.665534749998,158.2902580200025,54318.350778 2024-03-06,17:35:49.000,66,11143656,-795,0,1709746548,13043.827206189999,158.2620614999978,54318.32282952 2024-03-06,17:35:50.000,66,11143591,-795,0,1709746549,13043.793524639994,158.18452107000485,54318.245971200005 2024-03-06,17:35:51.000,66,11144365,-795,0,1709746550,13043.753106779994,158.1281280300027,54318.69314688001 2024-03-06,17:35:52.000,66,11143969,-795,0,1709746551,13043.914778219994,158.1915702000042,54318.37872648 2024-03-06,17:35:53.000,66,11144024,-795,0,1709746552,13043.92825084,158.09288237999863,54318.44859768 2024-03-06,17:35:54.000,66,11143996,-795,0,1709746553,13044.06297703999,157.9659980400029,54318.28789392001 2024-03-06,17:35:55.000,66,11144092,-795,0,1709746554,13043.955196079994,157.9659980400029,54318.46955904 2024-03-06,17:35:56.000,66,11143934,-795,0,1709746555,13044.06971335,158.13517716000206,54318.60231432001 2024-03-06,17:35:57.000,66,11144071,-795,0,1709746556,13043.854151429994,157.9166541300001,54318.72109536001 2024-03-06,17:35:58.000,66,11144011,-795,0,1709746557,13044.00908656,158.07173499000055,54318.64423704 2024-03-06,17:35:59.000,66,11144015,-795,0,1709746558,13044.24485740999,157.98714543000096,54318.58834008 2024-03-06,17:36:00.000,66,11144410,-795,0,1709746559,13043.86088773999,158.07173499000055,54318.532443120006 2024-03-06,17:36:01.000,66,11143956,-795,0,1709746560,13043.94845977,158.14927542000078,54318.630262800005 2024-03-06,17:36:02.000,66,11144283,-795,0,1709746561,13044.00908656,158.00124368999968,54318.77699232 2024-03-06,17:36:03.000,66,11144099,-795,0,1709746562,13043.854151429994,158.10698064000462,54318.532443120006 2024-03-06,17:36:04.000,66,11143927,-795,0,1709746563,13043.712688919994,158.0294402100044,54318.56737872 2024-03-06,17:36:05.000,66,11144201,-795,0,1709746564,13043.759843089989,158.25501236999844,54318.700134000006 2024-03-06,17:36:06.000,66,11143910,-795,0,1709746565,13043.773315709994,158.1281280300027,54318.679172640004 2024-03-06,17:36:07.000,66,11144102,-795,0,1709746566,13043.665534749998,158.24091410999972,54318.61628856 2024-03-06,17:36:08.000,66,11144172,-795,0,1709746567,13043.604907959998,158.02239107999776,54318.532443120006 2024-03-06,17:36:09.000,66,11144153,-795,0,1709746568,13043.618380579988,158.2620614999978,54318.60231432001 2024-03-06,17:36:10.000,66,11143727,-795,0,1709746569,13043.510599619993,158.2620614999978,54318.511481760004 2024-03-06,17:36:11.000,66,11143826,-795,0,1709746570,13043.685743679998,158.07173499000055,54318.57436584001 2024-03-06,17:36:12.000,66,11144298,-795,0,1709746571,13043.652062129993,158.24796323999908,54318.65122416001 2024-03-06,17:36:13.000,66,11144149,-795,0,1709746572,13043.577962719988,158.34665106000466,54318.532443120006 2024-03-06,17:36:14.000,66,11144066,-795,0,1709746573,13043.625116889998,158.30435628000123,54318.48353328001 2024-03-06,17:36:15.000,66,11144160,-795,0,1709746574,13043.645325819998,158.226815850001,54318.69314688001 2024-03-06,17:36:16.000,66,11143919,-795,0,1709746575,13043.692479989993,158.2761597600038,54318.90276048 2024-03-06,17:36:17.000,66,11144093,-795,0,1709746576,13043.551017479993,158.4100932299989,54318.40667496001 2024-03-06,17:36:18.000,66,11144160,-795,0,1709746577,13043.631853199993,158.20566846000293,54318.37173936 2024-03-06,17:36:19.000,66,11144200,-795,0,1709746578,13043.537544860003,158.26911063000443,54318.68615976 2024-03-06,17:36:20.000,66,11144138,-795,0,1709746579,13043.584699029998,158.25501236999844,54318.50449464001 2024-03-06,17:36:21.000,66,11144135,-795,0,1709746580,13043.564490099998,158.3255036699993,54318.630262800005 2024-03-06,17:36:22.000,66,11143988,-795,0,1709746581,13043.537544860003,158.2620614999978,54318.68615976 2024-03-06,17:36:23.000,66,11144076,-795,0,1709746582,13043.449972829992,158.14222629000142,54318.48353328001 2024-03-06,17:36:24.000,66,11143976,-795,0,1709746583,13043.524072239998,158.09288237999863,54318.4905204 2024-03-06,17:36:25.000,66,11143945,-795,0,1709746584,13043.551017479993,158.34665106000466,54318.294881040005 2024-03-06,17:36:26.000,66,11144109,-795,0,1709746585,13043.503863309998,158.0435384700031,54318.476546159996 2024-03-06,17:36:27.000,66,11143879,-795,0,1709746586,13043.476918070002,158.15632455000014,54318.53943024 2024-03-06,17:36:28.000,66,11143979,-795,0,1709746587,13043.375873420002,157.93780151999817,54318.4905204 2024-03-06,17:36:29.000,66,11144005,-795,0,1709746588,13043.321982939997,158.1281280300027,54318.308855279996 2024-03-06,17:36:30.000,66,11143950,-795,0,1709746589,13043.369137109992,157.93780151999817,54318.42763632 2024-03-06,17:36:31.000,66,11143888,-795,0,1709746590,13043.436500210002,157.82501544000115,54318.54641736 2024-03-06,17:36:32.000,66,11144099,-795,0,1709746591,13043.436500210002,157.93780151999817,54318.75603096 2024-03-06,17:36:33.000,66,11143905,-795,0,1709746592,13043.288301389992,157.8532119599986,54318.55340448001 2024-03-06,17:36:34.000,66,11144059,-795,0,1709746593,13043.396082350002,157.8532119599986,54318.40667496001 2024-03-06,17:36:35.000,66,11144057,-795,0,1709746594,13043.375873420002,157.768622399999,54318.30186816 2024-03-06,17:36:36.000,66,11143887,-795,0,1709746595,13043.416291280002,157.70518023000477,54318.55340448001 2024-03-06,17:36:37.000,66,11143964,-795,0,1709746596,13043.288301389992,157.7192784900035,54318.25295832 2024-03-06,17:36:38.000,66,11144028,-795,0,1709746597,13043.382609729997,157.7192784900035,54318.38571360001 2024-03-06,17:36:39.000,66,11143990,-795,0,1709746598,13043.416291280002,157.69813109999814,54318.476546159996 2024-03-06,17:36:40.000,66,11144093,-795,0,1709746599,13043.342191869997,157.65583632000198,54318.462571920005 2024-03-06,17:36:41.000,66,11143634,-795,0,1709746600,13043.355664490002,157.69813109999814,54318.560391600004 2024-03-06,17:36:42.000,66,11144007,-795,0,1709746601,13043.295037700002,157.67698371000006,54318.60231432001 2024-03-06,17:36:43.000,66,11143901,-795,0,1709746602,13043.321982939997,157.768622399999,54318.51846888 2024-03-06,17:36:44.000,66,11143616,-795,0,1709746603,13043.274828770001,157.768622399999,54318.413662080005 2024-03-06,17:36:45.000,66,11144095,-795,0,1709746604,13043.348928179992,157.80386805000308,54318.39270072 2024-03-06,17:36:46.000,66,11143984,-795,0,1709746605,13043.429763899992,157.95189978000417,54318.65122416001 2024-03-06,17:36:47.000,66,11144061,-795,0,1709746606,13043.423027589997,157.93075238999882,54318.55340448001 2024-03-06,17:36:48.000,66,11143983,-795,0,1709746607,13043.321982939997,157.9448506500048,54318.46955904 2024-03-06,17:36:49.000,66,11144080,-795,0,1709746608,13043.362400799997,158.00124368999968,54318.25295832 2024-03-06,17:36:50.000,66,11144085,-795,0,1709746609,13043.382609729997,158.02239107999776,54318.31584240001 2024-03-06,17:36:51.000,66,11143970,-795,0,1709746610,13043.490390689993,158.02239107999776,54318.462571920005 2024-03-06,17:36:52.000,66,11143956,-795,0,1709746611,13043.348928179992,158.0435384700031,54318.43462344001 2024-03-06,17:36:53.000,66,11144046,-795,0,1709746612,13043.443236519997,158.0153419499984,54318.462571920005 2024-03-06,17:36:54.000,66,11144181,-755,0,1709746613,13043.389346039992,158.08583324999927,54318.511481760004 2024-03-06,17:36:55.000,66,11143860,-795,0,1709746614,13043.423027589997,158.2902580200025,54318.53943024 2024-03-06,17:36:56.000,66,11143887,-795,0,1709746615,13043.429763899992,158.21271759000228,54318.70712112 2024-03-06,17:36:57.000,66,11144169,-795,0,1709746616,13043.557753790003,158.26911063000443,54318.48353328001 2024-03-06,17:36:58.000,66,11144138,-795,0,1709746617,13043.342191869997,158.02239107999776,54318.32981664 2024-03-06,17:36:59.000,66,11144023,-795,0,1709746618,13043.483654379997,158.24091410999972,54318.44859768 2024-03-06,17:37:00.000,66,11144150,-795,0,1709746619,13043.429763899992,158.099931509998,54318.476546159996 2024-03-06,17:37:01.000,66,11144243,-795,0,1709746620,13043.335455560002,158.09288237999863,54318.679172640004 2024-03-06,17:37:02.000,66,11144059,-795,0,1709746621,13043.234410910001,157.95894891000353,54318.462571920005 2024-03-06,17:37:03.000,66,11143976,-795,0,1709746622,13043.362400799997,157.98714543000096,54318.511481760004 2024-03-06,17:37:04.000,66,11144052,-795,0,1709746623,13043.160311499996,157.9800963000016,54318.51846888 2024-03-06,17:37:05.000,66,11144224,-795,0,1709746624,13043.261356149997,158.00829281999904,54318.31584240001 2024-03-06,17:37:06.000,66,11144196,-795,0,1709746625,13043.227674599992,158.02239107999776,54318.4905204 2024-03-06,17:37:07.000,66,11144160,-795,0,1709746626,13043.02558529999,157.9166541300001,54318.52545600001 2024-03-06,17:37:08.000,66,11143807,-795,0,1709746627,13042.8908591,157.9166541300001,54318.06430608 2024-03-06,17:37:09.000,66,11143900,-795,0,1709746628,13042.897595409995,157.99419456000032,54318.39968784 2024-03-06,17:37:10.000,66,11144149,-795,0,1709746629,13042.938013269995,157.768622399999,54318.2809068 2024-03-06,17:37:11.000,66,11143995,-795,0,1709746630,13042.99190375,157.93780151999817,54318.476546159996 2024-03-06,17:37:12.000,66,11143846,-795,0,1709746631,13042.938013269995,157.68403283999942,54318.560391600004 2024-03-06,17:37:13.000,66,11143855,-795,0,1709746632,13043.160311499996,157.81091718000243,54318.343790880004 2024-03-06,17:37:14.000,66,11144019,-795,0,1709746633,13042.8908591,157.70518023000477,54318.13417728 2024-03-06,17:37:15.000,66,11144262,-795,0,1709746634,13042.93127696,157.82501544000115,54318.11321592 2024-03-06,17:37:16.000,66,11143776,-795,0,1709746635,13042.98516743999,157.6699345800007,54318.23199696 2024-03-06,17:37:17.000,66,11144068,-795,0,1709746636,13043.066003159991,157.71222936000413,54318.413662080005 2024-03-06,17:37:18.000,66,11143807,-795,0,1709746637,13042.8908591,157.50075546000153,54318.1062288 2024-03-06,17:37:19.000,66,11144229,-795,0,1709746638,13043.086212089991,157.40911677000258,54318.176100000004 2024-03-06,17:37:20.000,66,11143912,-795,0,1709746639,13043.214201980001,157.67698371000006,54318.40667496001 2024-03-06,17:37:21.000,66,11144033,-795,0,1709746640,13043.348928179992,157.72632762000285,54318.350778 2024-03-06,17:37:22.000,66,11144413,-795,0,1709746641,13043.524072239998,157.59239415000047,54318.462571920005 2024-03-06,17:37:23.000,66,11143941,-795,0,1709746642,13043.355664490002,157.40911677000258,54318.52545600001 2024-03-06,17:37:24.000,66,11144000,-795,0,1709746643,13043.369137109992,157.47960807000345,54318.50449464001 2024-03-06,17:37:25.000,66,11144161,-795,0,1709746644,13043.443236519997,157.62763980000454,54318.462571920005 2024-03-06,17:37:26.000,66,11143838,-795,0,1709746645,13043.416291280002,157.5853450200011,54318.67218552001 2024-03-06,17:37:27.000,66,11144110,-795,0,1709746646,13043.456709140002,157.97304717000225,54318.916734720005 2024-03-06,17:37:28.000,66,11143925,-795,0,1709746647,13043.463445449997,157.74042588000157,54318.54641736 2024-03-06,17:37:29.000,66,11143752,-795,0,1709746648,13043.423027589997,157.71222936000413,54318.32981664 2024-03-06,17:37:30.000,66,11144048,-795,0,1709746649,13043.517335930002,158.05058760000247,54318.61628856 2024-03-06,17:37:31.000,66,11144135,-795,0,1709746650,13043.503863309998,157.90255587000138,54318.57436584001 2024-03-06,17:37:32.000,66,11143886,-795,0,1709746651,13043.416291280002,158.17042280999885,54318.92372184 2024-03-06,17:37:33.000,66,11144171,-795,0,1709746652,13043.375873420002,158.25501236999844,54318.749043840005 2024-03-06,17:37:34.000,66,11143970,-795,0,1709746653,13043.382609729997,158.24091410999972,54318.749043840005 2024-03-06,17:37:35.000,66,11143543,-795,0,1709746654,13043.295037700002,158.21271759000228,54318.700134000006 2024-03-06,17:37:36.000,66,11144185,-795,0,1709746655,13043.348928179992,158.00829281999904,54318.679172640004 2024-03-06,17:37:37.000,66,11143810,-795,0,1709746656,13043.180520429996,157.90960500000074,54318.54641736 2024-03-06,17:37:38.000,66,11143729,-795,0,1709746657,13043.02558529999,158.14222629000142,54318.72109536001 2024-03-06,17:37:39.000,66,11144048,-795,0,1709746658,13043.079475779996,158.11402977000398,54318.65821128 2024-03-06,17:37:40.000,66,11143989,-795,0,1709746659,13042.94474957999,158.0646858600012,54318.64423704 2024-03-06,17:37:41.000,66,11143652,-795,0,1709746660,13042.95148589,157.99419456000032,54318.54641736 2024-03-06,17:37:42.000,66,11143942,-795,0,1709746661,13042.88412278999,157.88845761000266,54318.5953272 2024-03-06,17:37:43.000,66,11144001,-795,0,1709746662,13042.87065017,158.00124368999968,54318.48353328001 2024-03-06,17:37:44.000,66,11144038,-795,0,1709746663,13042.70897873,158.10698064000462,54318.4206492 2024-03-06,17:37:45.000,66,11143864,-795,0,1709746664,13042.81002338,158.0646858600012,54318.413662080005 2024-03-06,17:37:46.000,66,11144106,-795,0,1709746665,13042.668560869999,157.81091718000243,54318.31584240001 2024-03-06,17:37:47.000,66,11143850,-795,0,1709746666,13042.756132899995,157.67698371000006,54318.44161056 2024-03-06,17:37:48.000,66,11144023,-795,0,1709746667,13042.66182455999,157.77567152999836,54318.25994544 2024-03-06,17:37:49.000,66,11144020,-795,0,1709746668,13042.64161562999,157.66288545000134,54318.32282952 2024-03-06,17:37:50.000,66,11144266,-715,0,1709746669,13042.84370492999,157.71222936000413,54318.560391600004 2024-03-06,17:37:51.000,66,11143947,-795,0,1709746670,13042.74266027999,157.43731329000002,54318.54641736 2024-03-06,17:37:52.000,66,11143941,-795,0,1709746671,13042.80328706999,157.4866572000028,54318.54641736 2024-03-06,17:37:53.000,66,11144177,-795,0,1709746672,13042.74939659,157.4725589400041,54318.33680376001 2024-03-06,17:37:54.000,66,11143817,-795,0,1709746673,13042.78981445,157.44436241999938,54318.15513864 2024-03-06,17:37:55.000,66,11143862,-795,0,1709746674,13042.78981445,157.38092024999787,54318.23898408001 2024-03-06,17:37:56.000,66,11144417,-795,0,1709746675,13042.99190375,157.49370633000217,54318.37872648 2024-03-06,17:37:57.000,66,11143995,-795,0,1709746676,13042.81002338,157.3597728599998,54318.37173936 2024-03-06,17:37:58.000,66,11144135,-795,0,1709746677,13042.978431129995,157.44436241999938,54318.44161056 2024-03-06,17:37:59.000,66,11144108,-795,0,1709746678,13042.88412278999,157.4584606799981,54318.43462344001 2024-03-06,17:38:00.000,66,11144244,-795,0,1709746679,13042.96495850999,157.38092024999787,54318.14815152001 2024-03-06,17:38:01.000,66,11143911,-795,0,1709746680,13042.938013269995,157.52895197999896,54318.62327568001 2024-03-06,17:38:02.000,66,11144099,-795,0,1709746681,13042.938013269995,157.6205906699979,54318.43462344001 2024-03-06,17:38:03.000,66,11143856,-795,0,1709746682,13042.93127696,157.59239415000047,54318.462571920005 2024-03-06,17:38:04.000,66,11143907,-795,0,1709746683,13042.92454064999,157.45141154999874,54318.44161056 2024-03-06,17:38:05.000,66,11144250,-795,0,1709746684,13043.07273947,157.59944327999983,54318.57436584001 2024-03-06,17:38:06.000,66,11144096,-795,0,1709746685,13042.998640059996,157.7333767500022,54318.60930144 2024-03-06,17:38:07.000,66,11143884,-795,0,1709746686,13043.02558529999,157.6699345800007,54318.49750752 2024-03-06,17:38:08.000,66,11143852,-795,0,1709746687,13042.97169482,157.57829589000175,54318.38571360001 2024-03-06,17:38:09.000,66,11143913,-795,0,1709746688,13042.938013269995,157.6699345800007,54318.51846888 2024-03-06,17:38:10.000,66,11144018,-795,0,1709746689,13042.91106803,157.768622399999,54318.37173936 2024-03-06,17:38:11.000,66,11144199,-795,0,1709746690,13043.086212089991,157.7333767500022,54318.56737872 2024-03-06,17:38:12.000,66,11143873,-795,0,1709746691,13042.998640059996,157.7333767500022,54318.64423704 2024-03-06,17:38:13.000,66,11144067,-795,0,1709746692,13043.00537636999,157.90960500000074,54318.511481760004 2024-03-06,17:38:14.000,66,11143933,-795,0,1709746693,13043.018848989996,157.93780151999817,54318.56737872 2024-03-06,17:38:15.000,66,11144056,-795,0,1709746694,13043.086212089991,157.99419456000032,54318.63724992 2024-03-06,17:38:16.000,66,11143998,-795,0,1709746695,13043.126629949991,157.99419456000032,54318.63724992 2024-03-06,17:38:17.000,66,11144033,-795,0,1709746696,13043.02558529999,157.97304717000225,54318.64423704 2024-03-06,17:38:18.000,66,11143803,-795,0,1709746697,13043.00537636999,158.09288237999863,54318.37872648 2024-03-06,17:38:19.000,66,11143812,-795,0,1709746698,13042.91106803,158.00829281999904,54318.37173936 2024-03-06,17:38:20.000,66,11144073,-795,0,1709746699,13043.059266849996,158.02239107999776,54318.511481760004 2024-03-06,17:38:21.000,66,11144211,-795,0,1709746700,13043.00537636999,158.02239107999776,54318.48353328001 2024-03-06,17:38:22.000,66,11143688,-795,0,1709746701,13043.066003159991,158.0646858600012,54318.728082480004 2024-03-06,17:38:23.000,66,11143968,-795,0,1709746702,13042.95148589,158.10698064000462,54318.511481760004 2024-03-06,17:38:24.000,66,11143965,-795,0,1709746703,13042.958222199995,158.00829281999904,54318.54641736 2024-03-06,17:38:25.000,66,11144059,-795,0,1709746704,13042.84370492999,158.10698064000462,54318.4206492 2024-03-06,17:38:26.000,66,11143880,-795,0,1709746705,13042.857177549995,158.0153419499984,54318.51846888 2024-03-06,17:38:27.000,66,11143932,-795,0,1709746706,13042.917804339995,158.07173499000055,54318.37173936 2024-03-06,17:38:28.000,66,11143937,-795,0,1709746707,13042.76286920999,158.14222629000142,54318.40667496001 2024-03-06,17:38:29.000,66,11144111,-795,0,1709746708,13042.85044124,158.1281280300027,54318.48353328001 2024-03-06,17:38:30.000,66,11144157,-795,0,1709746709,13042.917804339995,158.05058760000247,54318.581352960005 2024-03-06,17:38:31.000,66,11143962,-795,0,1709746710,13042.796550759995,158.0435384700031,54318.81192792 2024-03-06,17:38:32.000,66,11143927,-795,0,1709746711,13042.756132899995,158.03648934000375,54318.679172640004 2024-03-06,17:38:33.000,66,11143916,-795,0,1709746712,13042.80328706999,157.9800963000016,54318.462571920005 2024-03-06,17:38:34.000,66,11144040,-795,0,1709746713,13042.533834669994,158.08583324999927,54318.27391968 2024-03-06,17:38:35.000,66,11143938,-795,0,1709746714,13042.513625739994,157.9800963000016,54318.560391600004 2024-03-06,17:38:36.000,66,11144045,-795,0,1709746715,13042.655088249994,157.99419456000032,54318.511481760004 2024-03-06,17:38:37.000,66,11143893,-795,0,1709746716,13042.62140669999,158.00124368999968,54318.61628856 2024-03-06,17:38:38.000,66,11143817,-795,0,1709746717,13042.62140669999,157.87435935000394,54318.532443120006 2024-03-06,17:38:39.000,66,11143899,-795,0,1709746718,13042.540570979989,157.90960500000074,54318.308855279996 2024-03-06,17:38:40.000,66,11144029,-795,0,1709746719,13042.64161562999,157.56419763000304,54318.32981664 2024-03-06,17:38:41.000,66,11143976,-795,0,1709746720,13042.76286920999,157.70518023000477,54318.49750752 2024-03-06,17:38:42.000,66,11144018,-795,0,1709746721,13042.72918766,157.67698371000006,54318.4206492 2024-03-06,17:38:43.000,66,11143906,-795,0,1709746722,13042.735923969994,157.71222936000413,54318.560391600004 2024-03-06,17:38:44.000,66,11143984,-795,0,1709746723,13042.6887698,157.56419763000304,54318.27391968 2024-03-06,17:38:45.000,66,11143766,-795,0,1709746724,13042.8908591,157.52895197999896,54318.476546159996 2024-03-06,17:38:46.000,66,11144055,-795,0,1709746725,13042.95148589,157.79681892000372,54318.77699232 2024-03-06,17:38:47.000,66,11143770,-795,0,1709746726,13043.086212089991,157.6064924099992,54318.5953272 2024-03-06,17:38:48.000,66,11144204,-795,0,1709746727,13043.274828770001,157.54305023999768,54318.749043840005 2024-03-06,17:38:49.000,66,11144060,-795,0,1709746728,13043.07273947,157.92370325999946,54318.44859768 2024-03-06,17:38:50.000,66,11144150,-795,0,1709746729,13043.167047809991,157.768622399999,54318.44859768 2024-03-06,17:38:51.000,66,11144058,-795,0,1709746730,13043.254619840001,157.9166541300001,54318.82590216 2024-03-06,17:38:52.000,66,11143911,-795,0,1709746731,13043.389346039992,157.86731022000458,54318.81891504001 2024-03-06,17:38:53.000,66,11143934,-795,0,1709746732,13043.436500210002,157.95894891000353,54318.81891504001 2024-03-06,17:38:54.000,66,11143974,-795,0,1709746733,13043.254619840001,158.00124368999968,54318.65821128 2024-03-06,17:38:55.000,66,11143903,-795,0,1709746734,13043.443236519997,158.09288237999863,54318.76301808 2024-03-06,17:38:56.000,66,11144047,-795,0,1709746735,13043.274828770001,158.0435384700031,54318.79096656001 2024-03-06,17:38:57.000,66,11143807,-795,0,1709746736,13043.274828770001,158.17042280999885,54318.965644560005 2024-03-06,17:38:58.000,66,11144096,-795,0,1709746737,13043.180520429996,158.14222629000142,54318.74205672001 2024-03-06,17:38:59.000,66,11143843,-795,0,1709746738,13043.119893639996,158.00829281999904,54318.69314688001 2024-03-06,17:39:00.000,66,11144006,-795,0,1709746739,13043.07273947,158.2902580200025,54318.69314688001 2024-03-06,17:39:01.000,66,11144339,-795,0,1709746740,13043.079475779996,158.21976672000164,54318.83987640001 2024-03-06,17:39:02.000,66,11143946,-795,0,1709746741,13042.877386479995,158.15632455000014,54318.88878624001 2024-03-06,17:39:03.000,66,11144085,-795,0,1709746742,13042.877386479995,158.18452107000485,54318.700134000006 2024-03-06,17:39:04.000,66,11143874,-795,0,1709746743,13042.78981445,158.0435384700031,54318.4905204 2024-03-06,17:39:05.000,66,11143759,-795,0,1709746744,13042.64161562999,158.09288237999863,54318.60231432001 2024-03-06,17:39:06.000,66,11143970,-795,0,1709746745,13042.74266027999,157.98714543000096,54318.65122416001 2024-03-06,17:39:07.000,66,11144012,-715,0,1709746746,13042.74939659,157.95189978000417,54318.50449464001 2024-03-06,17:39:08.000,66,11144252,-795,0,1709746747,13042.668560869999,157.95894891000353,54318.52545600001 2024-03-06,17:39:09.000,66,11143916,-795,0,1709746748,13042.62140669999,157.93780151999817,54318.413662080005 2024-03-06,17:39:10.000,66,11143947,-795,0,1709746749,13042.574252529994,157.8320645700005,54318.749043840005 2024-03-06,17:39:11.000,66,11144162,-795,0,1709746750,13042.72918766,157.8532119599986,54318.728082480004 2024-03-06,17:39:12.000,66,11144036,-795,0,1709746751,13042.628143009999,157.80386805000308,54318.69314688001 2024-03-06,17:39:13.000,66,11143730,-795,0,1709746752,13042.715715039994,157.83911369999987,54318.42763632 2024-03-06,17:39:14.000,66,11144157,-795,0,1709746753,13042.587725149999,157.74747501000093,54318.6651984 2024-03-06,17:39:15.000,66,11144082,-795,0,1709746754,13042.70224241999,157.52895197999896,54318.21802272001 2024-03-06,17:39:16.000,66,11143895,-795,0,1709746755,13042.76286920999,157.75452414000029,54318.77699232 2024-03-06,17:39:17.000,66,11144221,-795,0,1709746756,13042.675297179994,157.4866572000028,54318.74205672001 2024-03-06,17:39:18.000,66,11144005,-795,0,1709746757,13042.587725149999,157.6346889300039,54318.57436584001 2024-03-06,17:39:19.000,66,11144090,-795,0,1709746758,13042.735923969994,157.8814084800033,54318.37173936 2024-03-06,17:39:20.000,66,11143961,-795,0,1709746759,13042.668560869999,157.59944327999983,54318.48353328001 2024-03-06,17:39:21.000,66,11143973,-795,0,1709746760,13042.72245134999,157.6346889300039,54318.38571360001 2024-03-06,17:39:22.000,66,11143707,-795,0,1709746761,13042.70224241999,157.64173806000326,54318.6651984 2024-03-06,17:39:23.000,66,11144023,-795,0,1709746762,13042.628143009999,157.65583632000198,54318.39270072 2024-03-06,17:39:24.000,66,11143956,-795,0,1709746763,13042.6887698,157.64173806000326,54318.53943024 2024-03-06,17:39:25.000,66,11143944,-795,0,1709746764,13042.547307289999,157.75452414000029,54318.728082480004 2024-03-06,17:39:26.000,66,11143894,-795,0,1709746765,13042.81002338,157.768622399999,54318.77699232 2024-03-06,17:39:27.000,66,11143943,-795,0,1709746766,13042.594461459994,157.78976979000436,54318.5953272 2024-03-06,17:39:28.000,66,11144143,-795,0,1709746767,13042.655088249994,157.7333767500022,54318.630262800005 2024-03-06,17:39:29.000,66,11144082,-795,0,1709746768,13042.64161562999,157.95189978000417,54318.77699232 2024-03-06,17:39:30.000,66,11144061,-795,0,1709746769,13042.76286920999,157.83911369999987,54318.71410824 2024-03-06,17:39:31.000,66,11143820,-795,0,1709746770,13042.540570979989,158.07173499000055,54318.62327568001 2024-03-06,17:39:32.000,66,11144149,-795,0,1709746771,13042.66182455999,158.05058760000247,54318.68615976 2024-03-06,17:39:33.000,66,11143986,-795,0,1709746772,13042.648351939999,158.0646858600012,54318.476546159996 2024-03-06,17:39:34.000,66,11143944,-795,0,1709746773,13042.547307289999,157.83911369999987,54318.65821128 2024-03-06,17:39:35.000,66,11143938,-795,0,1709746774,13042.62140669999,158.0153419499984,54318.54641736 2024-03-06,17:39:36.000,66,11143971,-795,0,1709746775,13042.70224241999,157.98714543000096,54318.77699232 2024-03-06,17:39:37.000,66,11143705,-795,0,1709746776,13042.70897873,158.1915702000042,54318.83288928 2024-03-06,17:39:38.000,66,11144050,-795,0,1709746777,13042.76960552,158.36074932000338,54318.82590216 2024-03-06,17:39:39.000,66,11144105,-795,0,1709746778,13042.6887698,158.24796323999908,54318.462571920005 2024-03-06,17:39:40.000,66,11144065,-795,0,1709746779,13042.64161562999,158.03648934000375,54318.62327568001 2024-03-06,17:39:41.000,66,11143966,-795,0,1709746780,13042.64161562999,158.12107890000334,54318.74205672001 2024-03-06,17:39:42.000,66,11144260,-795,0,1709746781,13042.675297179994,158.3114054100006,54318.846863520004 2024-03-06,17:39:43.000,66,11144107,-795,0,1709746782,13042.547307289999,158.19861933000357,54318.64423704 2024-03-06,17:39:44.000,66,11143814,-795,0,1709746783,13042.634879319994,157.86026108999795,54318.6651984 2024-03-06,17:39:45.000,66,11143903,-795,0,1709746784,13042.634879319994,158.07173499000055,54318.76301808 2024-03-06,17:39:46.000,66,11143931,-795,0,1709746785,13042.399108469988,158.13517716000206,54318.581352960005 2024-03-06,17:39:47.000,66,11143985,-795,0,1709746786,13042.500153119989,157.97304717000225,54318.65821128 2024-03-06,17:39:48.000,66,11144044,-795,0,1709746787,13042.426053709998,157.81091718000243,54318.57436584001 2024-03-06,17:39:49.000,66,11144158,-795,0,1709746788,13042.331745369993,157.86731022000458,54318.5953272 2024-03-06,17:39:50.000,66,11143959,-795,0,1709746789,13042.432790019993,157.87435935000394,54318.52545600001 2024-03-06,17:39:51.000,66,11144220,-795,0,1709746790,13042.486680499998,157.75452414000029,54318.797953680005 2024-03-06,17:39:52.000,66,11143886,-795,0,1709746791,13042.426053709998,157.8179663100018,54318.81891504001 2024-03-06,17:39:53.000,66,11143907,-795,0,1709746792,13042.439526329988,157.81091718000243,54318.63724992 2024-03-06,17:39:54.000,66,11143963,-795,0,1709746793,13042.385635849998,157.7192784900035,54318.581352960005 2024-03-06,17:39:55.000,66,11143993,-795,0,1709746794,13042.365426919998,157.78976979000436,54318.55340448001 2024-03-06,17:39:56.000,66,11143908,-795,0,1709746795,13042.392372159993,157.86026108999795,54318.50449464001 2024-03-06,17:39:57.000,66,11144025,-795,0,1709746796,13042.304800129998,157.8320645700005,54318.58834008 2024-03-06,17:39:58.000,66,11143789,-795,0,1709746797,13042.345217989998,157.92370325999946,54318.60231432001 2024-03-06,17:39:59.000,66,11144060,-795,0,1709746798,13042.291327509993,157.83911369999987,54318.43462344001 2024-03-06,17:40:00.000,66,11143796,-795,0,1709746799,13042.325009059998,157.90255587000138,54318.67218552001 2024-03-06,17:40:01.000,66,11144024,-795,0,1709746800,13042.197019170002,158.02239107999776,54318.581352960005 2024-03-06,17:40:02.000,66,11143955,-795,0,1709746801,13042.143128689997,157.93075238999882,54318.60930144 2024-03-06,17:40:03.000,66,11143902,-795,0,1709746802,13042.122919759997,157.86731022000458,54318.27391968 2024-03-06,17:40:04.000,66,11143963,-795,0,1709746803,13042.250909649993,157.86026108999795,54318.42763632 2024-03-06,17:40:05.000,66,11144215,-795,0,1709746804,13042.325009059998,157.79681892000372,54318.68615976 2024-03-06,17:40:06.000,66,11144293,-795,0,1709746805,13042.170073929992,157.80386805000308,54318.5953272 2024-03-06,17:40:07.000,66,11144143,-795,0,1709746806,13042.223964409997,157.87435935000394,54318.630262800005 2024-03-06,17:40:08.000,66,11144075,-795,0,1709746807,13042.089238209992,157.8814084800033,54318.39270072 2024-03-06,17:40:09.000,66,11144005,-795,0,1709746808,13042.217228100002,157.97304717000225,54318.58834008 2024-03-06,17:40:10.000,66,11143925,-795,0,1709746809,13042.197019170002,157.9448506500048,54318.560391600004 2024-03-06,17:40:11.000,66,11144339,-795,0,1709746810,13042.129656069992,157.92370325999946,54318.50449464001 2024-03-06,17:40:12.000,66,11144113,-795,0,1709746811,13042.210491789992,157.83911369999987,54318.53943024 2024-03-06,17:40:13.000,66,11143889,-795,0,1709746812,13042.075765590002,157.90255587000138,54318.45558480001 2024-03-06,17:40:14.000,66,11143792,-795,0,1709746813,13042.069029279992,157.83911369999987,54318.62327568001 2024-03-06,17:40:15.000,66,11144061,-795,0,1709746814,13042.304800129998,157.88845761000266,54318.749043840005 2024-03-06,17:40:16.000,66,11144105,-795,0,1709746815,13042.277854890002,157.95189978000417,54318.69314688001 2024-03-06,17:40:17.000,66,11143918,-795,0,1709746816,13042.203755479997,158.03648934000375,54318.74205672001 2024-03-06,17:40:18.000,66,11143990,-795,0,1709746817,13042.122919759997,157.89550674000202,54318.581352960005 2024-03-06,17:40:19.000,66,11143951,-795,0,1709746818,13042.089238209992,157.95189978000417,54318.7350696 2024-03-06,17:40:20.000,66,11144142,-795,0,1709746819,13042.095974520002,158.05763673000183,54318.69314688001 2024-03-06,17:40:21.000,66,11144213,-795,0,1709746820,13042.055556660001,157.9448506500048,54318.54641736 2024-03-06,17:40:22.000,66,11144212,-795,0,1709746821,13042.197019170002,157.95894891000353,54318.49750752 2024-03-06,17:40:23.000,66,11144002,-795,0,1709746822,13042.183546549997,157.9800963000016,54318.846863520004 2024-03-06,17:40:24.000,66,11143704,-795,0,1709746823,13042.264382269997,158.13517716000206,54318.70712112 2024-03-06,17:40:25.000,66,11143971,-795,0,1709746824,13042.190282859992,157.95894891000353,54318.60231432001 2024-03-06,17:40:26.000,66,11144120,-795,0,1709746825,13042.089238209992,158.05058760000247,54318.53943024 2024-03-06,17:40:27.000,66,11144012,-795,0,1709746826,13042.048820349992,158.0646858600012,54318.7350696 2024-03-06,17:40:28.000,66,11143953,-795,0,1709746827,13041.900621529996,157.95894891000353,54318.25994544 2024-03-06,17:40:29.000,66,11144180,-795,0,1709746828,13041.819785809996,157.97304717000225,54318.245971200005 2024-03-06,17:40:30.000,66,11144056,-795,0,1709746829,13042.008402489992,158.1281280300027,54318.62327568001 2024-03-06,17:40:31.000,66,11144155,-795,0,1709746830,13042.035347730001,157.93780151999817,54318.532443120006 2024-03-06,17:40:32.000,66,11143856,-795,0,1709746831,13041.934303080001,157.9166541300001,54318.581352960005 2024-03-06,17:40:33.000,66,11143990,-795,0,1709746832,13041.920830459996,158.03648934000375,54318.50449464001 2024-03-06,17:40:34.000,66,11143869,-795,0,1709746833,13041.880412599996,157.8814084800033,54318.16911288001 2024-03-06,17:40:35.000,66,11144049,-795,0,1709746834,13042.035347730001,158.00829281999904,54318.245971200005 2024-03-06,17:40:36.000,66,11144318,-795,0,1709746835,13042.109447139992,157.90960500000074,54318.476546159996 2024-03-06,17:40:37.000,66,11143952,-795,0,1709746836,13042.143128689997,157.7333767500022,54318.57436584001 2024-03-06,17:40:38.000,66,11143870,-795,0,1709746837,13042.095974520002,157.89550674000202,54318.43462344001 2024-03-06,17:40:39.000,66,11143833,-795,0,1709746838,13042.143128689997,157.9166541300001,54318.51846888 2024-03-06,17:40:40.000,66,11143966,-795,0,1709746839,13042.190282859992,157.9659980400029,54318.32981664 2024-03-06,17:40:41.000,66,11144049,-795,0,1709746840,13042.203755479997,157.90255587000138,54318.31584240001 2024-03-06,17:40:42.000,66,11144118,-795,0,1709746841,13042.210491789992,157.98714543000096,54318.308855279996 2024-03-06,17:40:43.000,66,11144060,-795,0,1709746842,13042.271118579993,158.00829281999904,54318.4206492 2024-03-06,17:40:44.000,66,11143994,-795,0,1709746843,13042.089238209992,157.93075238999882,54318.25994544 2024-03-06,17:40:45.000,66,11143812,-795,0,1709746844,13042.001666179996,158.0294402100044,54318.43462344001 2024-03-06,17:40:46.000,66,11144027,-795,0,1709746845,13042.048820349992,157.98714543000096,54318.46955904 2024-03-06,17:40:47.000,66,11144160,-795,0,1709746846,13042.062292969997,158.15632455000014,54318.630262800005 2024-03-06,17:40:48.000,66,11144238,-795,0,1709746847,13041.981457249996,157.99419456000032,54318.54641736 2024-03-06,17:40:49.000,66,11143970,-795,0,1709746848,13041.91409415,158.099931509998,54318.23199696 2024-03-06,17:40:50.000,66,11143939,-795,0,1709746849,13041.76589532999,158.00124368999968,54318.5953272 2024-03-06,17:40:51.000,66,11143984,-795,0,1709746850,13041.759159019995,158.00124368999968,54318.44161056 2024-03-06,17:40:52.000,66,11143944,-795,0,1709746851,13041.880412599996,158.08583324999927,54318.511481760004 2024-03-06,17:40:53.000,66,11143996,-795,0,1709746852,13041.82652211999,158.0646858600012,54318.39968784 2024-03-06,17:40:54.000,66,11144049,-795,0,1709746853,13041.79284057,158.1633736799995,54318.581352960005 2024-03-06,17:40:55.000,66,11144070,-795,0,1709746854,13042.015138800001,158.08583324999927,54318.60231432001 2024-03-06,17:40:56.000,66,11143759,-795,0,1709746855,13041.927566769991,158.03648934000375,54318.511481760004 2024-03-06,17:40:57.000,66,11144039,-795,0,1709746856,13041.981457249996,158.00124368999968,54318.61628856 2024-03-06,17:40:58.000,66,11143923,-795,0,1709746857,13041.89388522,158.0787841199999,54318.511481760004 2024-03-06,17:40:59.000,66,11143713,-795,0,1709746858,13042.156601310002,158.09288237999863,54318.62327568001 2024-03-06,17:41:00.000,66,11144187,-795,0,1709746859,13042.089238209992,158.07173499000055,54318.64423704 2024-03-06,17:41:01.000,66,11144196,-795,0,1709746860,13042.197019170002,158.0153419499984,54318.679172640004 2024-03-06,17:41:02.000,66,11143937,-795,0,1709746861,13042.149864999992,158.14222629000142,54318.51846888 2024-03-06,17:41:03.000,66,11143987,-795,0,1709746862,13042.116183450002,157.9800963000016,54318.67218552001 2024-03-06,17:41:04.000,66,11143922,-795,0,1709746863,13042.102710829997,158.0646858600012,54318.69314688001 2024-03-06,17:41:05.000,66,11143923,-795,0,1709746864,13042.028611419992,157.88845761000266,54318.532443120006 2024-03-06,17:41:06.000,66,11144047,-795,0,1709746865,13041.981457249996,157.8814084800033,54318.51846888 2024-03-06,17:41:07.000,66,11143880,-795,0,1709746866,13041.941039389996,157.95894891000353,54318.64423704 2024-03-06,17:41:08.000,66,11144071,-795,0,1709746867,13041.819785809996,157.92370325999946,54318.43462344001 2024-03-06,17:41:09.000,66,11143979,-795,0,1709746868,13041.718741159995,157.7333767500022,54318.44161056 2024-03-06,17:41:10.000,66,11143969,-795,0,1709746869,13041.69179592,157.77567152999836,54318.413662080005 2024-03-06,17:41:11.000,66,11144129,-795,0,1709746870,13041.8130495,157.8179663100018,54318.57436584001 2024-03-06,17:41:12.000,66,11144381,-795,0,1709746871,13041.68505960999,157.86026108999795,54318.61628856 2024-03-06,17:41:13.000,66,11143827,-795,0,1709746872,13041.678323299995,157.80386805000308,54318.52545600001 2024-03-06,17:41:14.000,66,11144176,-795,0,1709746873,13041.60422388999,157.80386805000308,54318.25994544 2024-03-06,17:41:15.000,66,11143984,-795,0,1709746874,13041.617696509995,157.74747501000093,54318.50449464001 2024-03-06,17:41:16.000,66,11144136,-795,0,1709746875,13041.698532229995,157.82501544000115,54318.63724992 2024-03-06,17:41:17.000,66,11144071,-795,0,1709746876,13041.60422388999,157.66288545000134,54318.679172640004 2024-03-06,17:41:18.000,66,11143848,-795,0,1709746877,13041.70526853999,157.90960500000074,54318.57436584001 2024-03-06,17:41:19.000,66,11144017,-795,0,1709746878,13041.78610425999,157.7333767500022,54318.65122416001 2024-03-06,17:41:20.000,66,11144005,-795,0,1709746879,13041.8130495,157.86731022000458,54318.37173936 2024-03-06,17:41:21.000,66,11144098,-795,0,1709746880,13042.069029279992,157.8532119599986,54318.630262800005 2024-03-06,17:41:22.000,66,11143943,-795,0,1709746881,13041.988193559991,157.89550674000202,54318.4905204 2024-03-06,17:41:23.000,66,11144015,-795,0,1709746882,13041.994929870001,157.92370325999946,54318.44161056 2024-03-06,17:41:24.000,66,11144339,-795,0,1709746883,13041.994929870001,158.09288237999863,54318.43462344001 2024-03-06,17:41:25.000,66,11143890,-795,0,1709746884,13042.149864999992,157.78272065999772,54318.83288928 2024-03-06,17:41:26.000,66,11144058,-795,0,1709746885,13042.271118579993,157.8320645700005,54318.83987640001 2024-03-06,17:41:27.000,66,11143913,-795,0,1709746886,13042.203755479997,157.93780151999817,54318.68615976 2024-03-06,17:41:28.000,66,11144005,-795,0,1709746887,13042.237437030002,157.81091718000243,54318.749043840005 2024-03-06,17:41:29.000,66,11143903,-795,0,1709746888,13042.170073929992,158.0435384700031,54318.83987640001 2024-03-06,17:41:30.000,66,11143997,-795,0,1709746889,13042.210491789992,157.8532119599986,54318.77699232 2024-03-06,17:41:31.000,66,11143820,-795,0,1709746890,13042.102710829997,157.88845761000266,54318.797953680005 2024-03-06,17:41:32.000,66,11143973,-795,0,1709746891,13041.927566769991,157.89550674000202,54318.61628856 2024-03-06,17:41:33.000,66,11144118,-795,0,1709746892,13041.967984629991,157.8532119599986,54318.74205672001 2024-03-06,17:41:34.000,66,11144058,-795,0,1709746893,13041.900621529996,157.78976979000436,54318.895773360004 2024-03-06,17:41:35.000,66,11143738,-795,0,1709746894,13041.887148909991,157.5219028499996,54318.81192792 2024-03-06,17:41:36.000,66,11144141,-795,0,1709746895,13041.76589532999,157.74747501000093,54318.90974760001 2024-03-06,17:41:37.000,66,11143849,-795,0,1709746896,13041.70526853999,157.66288545000134,54318.77699232 2024-03-06,17:41:38.000,66,11143947,-795,0,1709746897,13041.70526853999,157.6346889300039,54318.4905204 2024-03-06,17:41:39.000,66,11143827,-795,0,1709746898,13041.678323299995,157.64878719000262,54318.728082480004 2024-03-06,17:41:40.000,66,11143931,-795,0,1709746899,13041.67158699,157.70518023000477,54318.630262800005 2024-03-06,17:41:41.000,66,11143886,-795,0,1709746900,13041.68505960999,157.64173806000326,54318.749043840005 2024-03-06,17:41:42.000,66,11144191,-795,0,1709746901,13041.74568639999,157.69813109999814,54318.65821128 2024-03-06,17:41:43.000,66,11144027,-795,0,1709746902,13041.75242271,157.86026108999795,54318.67218552001 2024-03-06,17:41:44.000,66,11144012,-795,0,1709746903,13042.001666179996,157.7333767500022,54318.50449464001 2024-03-06,17:41:45.000,66,11143771,-795,0,1709746904,13041.961248319996,157.74042588000157,54318.65821128 2024-03-06,17:41:46.000,66,11144100,-795,0,1709746905,13042.143128689997,157.90255587000138,54318.78397944 2024-03-06,17:41:47.000,66,11143928,-795,0,1709746906,13042.190282859992,157.88845761000266,54318.68615976 2024-03-06,17:41:48.000,66,11143886,-795,0,1709746907,13041.994929870001,158.11402977000398,54318.52545600001 2024-03-06,17:41:49.000,66,11143753,-795,0,1709746908,13042.298063820002,158.14927542000078,54318.60231432001 2024-03-06,17:41:50.000,66,11144364,-795,0,1709746909,13042.210491789992,158.19861933000357,54318.69314688001 2024-03-06,17:41:51.000,66,11143773,-795,0,1709746910,13042.183546549997,158.2620614999978,54318.86083776001 2024-03-06,17:41:52.000,66,11143670,-795,0,1709746911,13042.298063820002,158.25501236999844,54318.93769608001 2024-03-06,17:41:53.000,66,11143903,-795,0,1709746912,13042.264382269997,158.38894584000082,54318.88878624001 2024-03-06,17:41:54.000,66,11144098,-795,0,1709746913,13042.102710829997,158.45238801000232,54318.46955904 2024-03-06,17:41:55.000,66,11143994,-795,0,1709746914,13042.197019170002,158.45943714000168,54318.700134000006 2024-03-06,17:41:56.000,66,11143921,-795,0,1709746915,13042.223964409997,158.4382897500036,54318.65122416001 2024-03-06,17:41:57.000,66,11144018,-795,0,1709746916,13042.143128689997,158.43124062000425,54319.02852864001 2024-03-06,17:41:58.000,66,11144070,-795,0,1709746917,13041.994929870001,158.48058452999976,54318.700134000006 2024-03-06,17:41:59.000,66,11144084,-795,0,1709746918,13042.001666179996,158.46648627000104,54318.78397944 2024-03-06,17:42:00.000,66,11143930,-795,0,1709746919,13042.048820349992,158.2761597600038,54318.749043840005 2024-03-06,17:42:01.000,66,11143859,-795,0,1709746920,13041.91409415,158.2620614999978,54318.71410824 2024-03-06,17:42:02.000,66,11144000,-795,0,1709746921,13041.934303080001,158.0787841199999,54318.77000520001 2024-03-06,17:42:03.000,66,11144071,-795,0,1709746922,13041.846731049991,158.13517716000206,54318.71410824 2024-03-06,17:42:04.000,66,11143830,-795,0,1709746923,13041.799576879996,157.95189978000417,54318.58834008 2024-03-06,17:42:05.000,66,11143982,-795,0,1709746924,13041.846731049991,157.95189978000417,54318.85385064 2024-03-06,17:42:06.000,66,11144127,-795,0,1709746925,13041.839994739996,157.9448506500048,54318.749043840005 2024-03-06,17:42:07.000,66,11144069,-795,0,1709746926,13041.860203669996,157.88845761000266,54318.77000520001 2024-03-06,17:42:08.000,66,11143866,-795,0,1709746927,13042.042084039997,157.84616282999923,54318.48353328001 2024-03-06,17:42:09.000,66,11144097,-795,0,1709746928,13041.927566769991,157.86026108999795,54318.728082480004 2024-03-06,17:42:10.000,66,11143732,-795,0,1709746929,13042.055556660001,157.86731022000458,54318.90276048 2024-03-06,17:42:11.000,66,11143987,-795,0,1709746930,13042.143128689997,157.76157326999964,54318.86083776001 2024-03-06,17:42:12.000,66,11143660,-795,0,1709746931,13042.109447139992,157.78272065999772,54318.95167032 2024-03-06,17:42:13.000,66,11143713,-795,0,1709746932,13042.143128689997,157.86026108999795,54318.88179912 2024-03-06,17:42:14.000,66,11143888,-795,0,1709746933,13042.291327509993,157.93780151999817,54318.90276048 2024-03-06,17:42:15.000,66,11143910,-795,0,1709746934,13042.426053709998,157.99419456000032,54318.95865744001 2024-03-06,17:42:16.000,66,11144213,-715,0,1709746935,13042.506889429998,158.00829281999904,54318.965644560005 2024-03-06,17:42:17.000,66,11143887,-795,0,1709746936,13042.378899539988,158.05763673000183,54318.846863520004 2024-03-06,17:42:18.000,66,11144060,-795,0,1709746937,13042.432790019993,158.099931509998,54318.64423704 2024-03-06,17:42:19.000,66,11144029,-795,0,1709746938,13042.412581089993,158.24796323999908,54318.77000520001 2024-03-06,17:42:20.000,66,11144063,-795,0,1709746939,13042.412581089993,158.11402977000398,54318.8049408 2024-03-06,17:42:21.000,66,11143973,-795,0,1709746940,13042.325009059998,158.05763673000183,54318.846863520004 2024-03-06,17:42:22.000,66,11143906,-795,0,1709746941,13042.385635849998,158.15632455000014,54319.05647712001 2024-03-06,17:42:23.000,66,11143981,-795,0,1709746942,13042.250909649993,158.28320889000315,54318.86083776001 2024-03-06,17:42:24.000,66,11144163,-795,0,1709746943,13042.109447139992,158.3114054100006,54318.6651984 2024-03-06,17:42:25.000,66,11143804,-795,0,1709746944,13042.223964409997,158.45238801000232,54318.86083776001 2024-03-06,17:42:26.000,66,11144115,-795,0,1709746945,13042.217228100002,158.24796323999908,54318.82590216 2024-03-06,17:42:27.000,66,11144152,-795,0,1709746946,13042.149864999992,158.4241914900049,54319.00756728001 2024-03-06,17:42:28.000,66,11144035,-795,0,1709746947,13041.934303080001,158.45238801000232,54318.95167032 2024-03-06,17:42:29.000,66,11144136,-795,0,1709746948,13041.79284057,158.62861626000085,54318.7350696 2024-03-06,17:42:30.000,66,11144090,-795,0,1709746949,13041.927566769991,158.48763365999912,54319.1193612 2024-03-06,17:42:31.000,66,11144035,-795,0,1709746950,13041.89388522,158.57927234999806,54318.93769608001 2024-03-06,17:42:32.000,66,11143868,-795,0,1709746951,13041.799576879996,158.5722232199987,54318.68615976 2024-03-06,17:42:33.000,66,11144018,-795,0,1709746952,13041.8130495,158.57927234999806,54318.85385064 2024-03-06,17:42:34.000,66,11143970,-795,0,1709746953,13041.718741159995,158.49468278999848,54318.7350696 2024-03-06,17:42:35.000,66,11144031,-795,0,1709746954,13041.72547746999,158.55107583000063,54318.6651984 2024-03-06,17:42:36.000,66,11144387,-795,0,1709746955,13041.779367949996,158.55107583000063,54318.85385064 2024-03-06,17:42:37.000,66,11143933,-795,0,1709746956,13041.87367629,158.49468278999848,54318.79096656001 2024-03-06,17:42:38.000,66,11143923,-795,0,1709746957,13041.941039389996,158.36074932000338,54318.85385064 2024-03-06,17:42:39.000,66,11143917,-795,0,1709746958,13041.85346736,158.3114054100006,54318.76301808 2024-03-06,17:42:40.000,66,11143999,-795,0,1709746959,13041.927566769991,158.3114054100006,54318.63724992 2024-03-06,17:42:41.000,66,11143832,-795,0,1709746960,13041.8130495,158.24091410999972,54318.7350696 2024-03-06,17:42:42.000,66,11144091,-795,0,1709746961,13041.89388522,158.34665106000466,54318.630262800005 2024-03-06,17:42:43.000,66,11144118,-795,0,1709746962,13041.988193559991,158.30435628000123,54318.476546159996 2024-03-06,17:42:44.000,66,11144084,-795,0,1709746963,13041.839994739996,158.25501236999844,54318.700134000006 2024-03-06,17:42:45.000,66,11143958,-795,0,1709746964,13041.89388522,158.099931509998,54318.60930144 2024-03-06,17:42:46.000,66,11143963,-795,0,1709746965,13042.008402489992,158.14927542000078,54318.61628856 2024-03-06,17:42:47.000,66,11143940,-795,0,1709746966,13041.900621529996,158.1633736799995,54318.67218552001 2024-03-06,17:42:48.000,66,11143917,-795,0,1709746967,13041.887148909991,158.1633736799995,54318.83288928 2024-03-06,17:42:49.000,66,11144294,-795,0,1709746968,13041.900621529996,158.05763673000183,54318.874812 2024-03-06,17:42:50.000,66,11144151,-795,0,1709746969,13041.91409415,158.1633736799995,54318.74205672001 2024-03-06,17:42:51.000,66,11143845,-795,0,1709746970,13041.72547746999,158.14222629000142,54318.6651984 2024-03-06,17:42:52.000,66,11143951,-795,0,1709746971,13041.846731049991,157.97304717000225,54318.97263168 2024-03-06,17:42:53.000,66,11144033,-795,0,1709746972,13041.69179592,157.9448506500048,54318.53943024 2024-03-06,17:42:54.000,66,11143912,-795,0,1709746973,13041.637905439995,158.17042280999885,54318.95865744001 2024-03-06,17:42:55.000,66,11144071,-795,0,1709746974,13041.70526853999,157.95189978000417,54318.58834008 2024-03-06,17:42:56.000,66,11144069,-795,0,1709746975,13041.78610425999,158.0435384700031,54318.581352960005 2024-03-06,17:42:57.000,66,11144219,-795,0,1709746976,13041.76589532999,158.0153419499984,54318.71410824 2024-03-06,17:42:58.000,66,11144144,-715,0,1709746977,13041.69179592,158.12107890000334,54318.679172640004 2024-03-06,17:42:59.000,66,11143871,-795,0,1709746978,13041.71200485,157.9659980400029,54318.728082480004 2024-03-06,17:43:00.000,66,11143842,-795,0,1709746979,13041.76589532999,158.14927542000078,54318.77000520001 2024-03-06,17:43:01.000,66,11144042,-795,0,1709746980,13041.967984629991,158.03648934000375,54318.75603096 2024-03-06,17:43:02.000,66,11144088,-795,0,1709746981,13041.907357839991,158.2761597600038,54318.965644560005 2024-03-06,17:43:03.000,66,11143929,-795,0,1709746982,13041.974720940001,158.49468278999848,54318.92372184 2024-03-06,17:43:04.000,66,11143985,-795,0,1709746983,13041.981457249996,158.45943714000168,54318.83288928 2024-03-06,17:43:05.000,66,11143824,-795,0,1709746984,13042.035347730001,158.57927234999806,54318.6651984 2024-03-06,17:43:06.000,66,11143868,-795,0,1709746985,13041.988193559991,158.60746887000278,54318.88878624001 2024-03-06,17:43:07.000,66,11143930,-795,0,1709746986,13042.021875109996,158.72730407999916,54318.98660592001 2024-03-06,17:43:08.000,66,11144275,-795,0,1709746987,13041.87367629,158.79074625000067,54318.78397944 2024-03-06,17:43:09.000,66,11144060,-795,0,1709746988,13041.988193559991,158.86123755000153,54318.70712112 2024-03-06,17:43:10.000,66,11143930,-795,0,1709746989,13041.988193559991,158.88943406999897,54318.874812 2024-03-06,17:43:11.000,66,11144277,-795,0,1709746990,13041.974720940001,158.85418842000217,54319.084425600005 2024-03-06,17:43:12.000,66,11143889,-795,0,1709746991,13041.846731049991,158.85418842000217,54318.83288928 2024-03-06,17:43:13.000,66,11143662,-795,0,1709746992,13041.82652211999,158.86123755000153,54318.78397944 2024-03-06,17:43:14.000,66,11144301,-795,0,1709746993,13041.880412599996,158.77664799000195,54318.74205672001 2024-03-06,17:43:15.000,66,11143848,-795,0,1709746994,13041.779367949996,158.86123755000153,54318.700134000006 2024-03-06,17:43:16.000,66,11144089,-795,0,1709746995,13041.82652211999,158.6215671300015,54318.895773360004 2024-03-06,17:43:17.000,66,11143887,-795,0,1709746996,13041.907357839991,158.5863214800047,54318.965644560005 2024-03-06,17:43:18.000,66,11143826,-795,0,1709746997,13041.866939979991,158.6215671300015,54318.846863520004 2024-03-06,17:43:19.000,66,11144116,-795,0,1709746998,13041.779367949996,158.48058452999976,54318.77000520001 2024-03-06,17:43:20.000,66,11143924,-795,0,1709746999,13041.866939979991,158.36074932000338,54319.02852864001 2024-03-06,17:43:21.000,66,11143892,-795,0,1709747000,13041.887148909991,158.1633736799995,54319.02154152 2024-03-06,17:43:22.000,66,11144120,-795,0,1709747001,13041.78610425999,158.14927542000078,54318.8049408 2024-03-06,17:43:23.000,66,11143800,-795,0,1709747002,13041.900621529996,158.0153419499984,54318.560391600004 2024-03-06,17:43:24.000,66,11143973,-795,0,1709747003,13041.80631318999,158.25501236999844,54318.90276048 2024-03-06,17:43:25.000,66,11143973,-795,0,1709747004,13041.72547746999,158.14222629000142,54318.60231432001 2024-03-06,17:43:26.000,66,11144423,-795,0,1709747005,13041.89388522,158.07173499000055,54318.78397944 2024-03-06,17:43:27.000,66,11143939,-795,0,1709747006,13041.799576879996,158.00124368999968,54318.797953680005 2024-03-06,17:43:28.000,66,11144011,-795,0,1709747007,13041.846731049991,158.00124368999968,54318.95167032 2024-03-06,17:43:29.000,66,11144221,-795,0,1709747008,13041.974720940001,158.0787841199999,54318.7350696 2024-03-06,17:43:30.000,66,11143908,-795,0,1709747009,13041.738950089995,158.07173499000055,54318.74205672001 2024-03-06,17:43:31.000,66,11144060,-795,0,1709747010,13041.738950089995,158.0787841199999,54318.867824880006 2024-03-06,17:43:32.000,66,11143795,-795,0,1709747011,13041.799576879996,158.14927542000078,54318.99359304 2024-03-06,17:43:33.000,66,11144097,-795,0,1709747012,13041.698532229995,158.21976672000164,54318.81891504001 2024-03-06,17:43:34.000,66,11144012,-795,0,1709747013,13041.71200485,158.24091410999972,54318.88878624001 2024-03-06,17:43:35.000,66,11144162,-795,0,1709747014,13041.8130495,158.2902580200025,54319.063464240004 2024-03-06,17:43:36.000,66,11143840,-795,0,1709747015,13041.79284057,158.2902580200025,54318.95865744001 2024-03-06,17:43:37.000,66,11143883,-795,0,1709747016,13041.62443281999,158.29730715000187,54318.867824880006 2024-03-06,17:43:38.000,66,11143600,-795,0,1709747017,13041.71200485,158.3114054100006,54318.83288928 2024-03-06,17:43:39.000,66,11144041,-795,0,1709747018,13041.62443281999,158.39599497000017,54318.78397944 2024-03-06,17:43:40.000,66,11143953,-795,0,1709747019,13041.860203669996,158.35370019000402,54318.916734720005 2024-03-06,17:43:41.000,66,11143906,-795,0,1709747020,13041.759159019995,158.5863214800047,54319.084425600005 2024-03-06,17:43:42.000,66,11143790,-795,0,1709747021,13041.947775699991,158.4735354000004,54319.16827104 2024-03-06,17:43:43.000,66,11143914,-795,0,1709747022,13041.974720940001,158.5228793100032,54318.916734720005 2024-03-06,17:43:44.000,66,11143943,-795,0,1709747023,13042.035347730001,158.4735354000004,54318.90974760001 2024-03-06,17:43:45.000,66,11143726,-795,0,1709747024,13042.277854890002,158.67796017000364,54319.035515760006 2024-03-06,17:43:46.000,66,11144111,-795,0,1709747025,13042.385635849998,158.74140233999788,54319.035515760006 2024-03-06,17:43:47.000,66,11144186,-795,0,1709747026,13042.527098359998,158.5228793100032,54319.26609072 2024-03-06,17:43:48.000,66,11143805,-795,0,1709747027,13042.426053709998,158.74140233999788,54318.9446832 2024-03-06,17:43:49.000,66,11144317,-795,0,1709747028,13042.385635849998,158.80484450999938,54319.02154152 2024-03-06,17:43:50.000,66,11143855,-795,0,1709747029,13042.580988839989,158.77664799000195,54319.349936160004 2024-03-06,17:43:51.000,66,11144081,-795,0,1709747030,13042.500153119989,158.69205843000236,54319.1193612 2024-03-06,17:43:52.000,66,11143946,-795,0,1709747031,13042.452998949993,158.8189427699981,54319.21019376 2024-03-06,17:43:53.000,66,11143953,-795,0,1709747032,13042.304800129998,158.81189363999874,54319.1193612 2024-03-06,17:43:54.000,66,11144039,-795,0,1709747033,13042.217228100002,158.81189363999874,54318.95167032 2024-03-06,17:43:55.000,66,11144045,-795,0,1709747034,13042.149864999992,158.64976364999893,54318.95167032 2024-03-06,17:43:56.000,66,11144038,-795,0,1709747035,13042.008402489992,158.60746887000278,54319.1193612 2024-03-06,17:43:57.000,66,11143936,-795,0,1709747036,13041.89388522,158.73435320999852,54318.97263168 2024-03-06,17:43:58.000,66,11144270,-795,0,1709747037,13041.920830459996,158.67796017000364,54318.70712112 2024-03-06,17:43:59.000,66,11143920,-795,0,1709747038,13041.55033341,158.60041974000342,54318.9796188 2024-03-06,17:44:00.000,66,11143840,-795,0,1709747039,13041.516651859994,158.5228793100032,54318.965644560005 2024-03-06,17:44:01.000,66,11143710,-795,0,1709747040,13041.40213458999,158.36779845000274,54318.98660592001 2024-03-06,17:44:02.000,66,11144167,-795,0,1709747041,13041.280881009989,158.20566846000293,54319.02852864001 2024-03-06,17:44:03.000,66,11143864,-795,0,1709747042,13041.166363739998,158.20566846000293,54319.00058016 2024-03-06,17:44:04.000,66,11143986,-795,0,1709747043,13041.004692299997,158.23386498000036,54318.60231432001 2024-03-06,17:44:05.000,66,11143964,-795,0,1709747044,13041.058582780002,158.15632455000014,54318.93070896 2024-03-06,17:44:06.000,66,11144043,-795,0,1709747045,13041.139418500003,158.19861933000357,54319.02154152 2024-03-06,17:44:07.000,66,11144052,-795,0,1709747046,13041.092264329993,158.09288237999863,54318.83987640001 2024-03-06,17:44:08.000,66,11144000,-795,0,1709747047,13041.166363739998,158.1281280300027,54318.83987640001 2024-03-06,17:44:09.000,66,11143947,-795,0,1709747048,13041.321298869989,158.11402977000398,54318.78397944 2024-03-06,17:44:10.000,66,11143965,-795,0,1709747049,13041.60422388999,158.25501236999844,54318.83987640001 2024-03-06,17:44:11.000,66,11143844,-795,0,1709747050,13041.50317923999,158.31845453999995,54318.92372184 2024-03-06,17:44:12.000,66,11144244,-795,0,1709747051,13041.72547746999,158.35370019000402,54318.93070896 2024-03-06,17:44:13.000,66,11143956,-795,0,1709747052,13041.79284057,158.36779845000274,54319.00058016 2024-03-06,17:44:14.000,66,11143782,-795,0,1709747053,13041.91409415,158.3255036699993,54319.12634832001 2024-03-06,17:44:15.000,66,11143788,-795,0,1709747054,13042.149864999992,158.5228793100032,54319.07743848001 2024-03-06,17:44:16.000,66,11144025,-795,0,1709747055,13042.217228100002,158.43124062000425,54319.33596192 2024-03-06,17:44:17.000,66,11143867,-795,0,1709747056,13042.365426919998,158.4735354000004,54319.28705208 2024-03-06,17:44:18.000,66,11144098,-795,0,1709747057,13042.446262639998,158.6215671300015,54319.063464240004 2024-03-06,17:44:19.000,66,11144021,-795,0,1709747058,13042.412581089993,158.60041974000342,54319.30801344 2024-03-06,17:44:20.000,66,11143895,-795,0,1709747059,13042.540570979989,158.5863214800047,54319.252116480005 2024-03-06,17:44:21.000,66,11143888,-795,0,1709747060,13042.580988839989,158.72730407999916,54319.22416800001 2024-03-06,17:44:22.000,66,11143833,-795,0,1709747061,13042.614670389994,158.55812496,54319.35692328 2024-03-06,17:44:23.000,66,11143982,-795,0,1709747062,13042.540570979989,158.82599190000474,54319.2591036 2024-03-06,17:44:24.000,66,11144057,-795,0,1709747063,13042.318272750003,158.62861626000085,54319.23814224 2024-03-06,17:44:25.000,66,11144005,-795,0,1709747064,13042.197019170002,158.79074625000067,54319.28705208 2024-03-06,17:44:26.000,66,11144011,-795,0,1709747065,13042.021875109996,158.73435320999852,54319.11237408 2024-03-06,17:44:27.000,66,11144073,-795,0,1709747066,13041.934303080001,158.73435320999852,54319.26609072 2024-03-06,17:44:28.000,66,11143950,-795,0,1709747067,13041.779367949996,158.7836971200013,54319.17525816001 2024-03-06,17:44:29.000,66,11143815,-795,0,1709747068,13041.48970662,158.685009300003,54319.23814224 2024-03-06,17:44:30.000,66,11144034,-795,0,1709747069,13041.63116913,158.55107583000063,54319.37788464 2024-03-06,17:44:31.000,66,11144044,-795,0,1709747070,13041.516651859994,158.6568127799983,54319.48269144 2024-03-06,17:44:32.000,66,11143920,-795,0,1709747071,13041.375189349994,158.4735354000004,54319.182245280004 2024-03-06,17:44:33.000,66,11143874,-795,0,1709747072,13041.280881009989,158.4382897500036,54319.05647712001 2024-03-06,17:44:34.000,66,11144001,-795,0,1709747073,13041.132682189993,158.5228793100032,54318.846863520004 2024-03-06,17:44:35.000,66,11144046,-795,0,1709747074,13041.132682189993,158.46648627000104,54318.88878624001 2024-03-06,17:44:36.000,66,11144111,-795,0,1709747075,13041.125945879998,158.36074932000338,54318.895773360004 2024-03-06,17:44:37.000,66,11144005,-795,0,1709747076,13041.119209570003,158.36074932000338,54318.9796188 2024-03-06,17:44:38.000,66,11143879,-795,0,1709747077,13041.173100049993,158.17042280999885,54318.95167032 2024-03-06,17:44:39.000,66,11143936,-795,0,1709747078,13041.200045289988,158.09288237999863,54318.95167032 2024-03-06,17:44:40.000,66,11144406,-795,0,1709747079,13041.334771489994,158.05058760000247,54318.9796188 2024-03-06,17:44:41.000,66,11143987,-795,0,1709747080,13041.46276137999,158.10698064000462,54319.02852864001 2024-03-06,17:44:42.000,66,11144005,-795,0,1709747081,13041.46276137999,158.2620614999978,54318.98660592001 2024-03-06,17:44:43.000,66,11143995,-795,0,1709747082,13041.48970662,158.05763673000183,54318.68615976 2024-03-06,17:44:44.000,66,11144011,-795,0,1709747083,13041.57054234,158.14927542000078,54318.895773360004 2024-03-06,17:44:45.000,66,11143986,-795,0,1709747084,13041.63116913,158.14927542000078,54318.846863520004 2024-03-06,17:44:46.000,66,11144062,-795,0,1709747085,13041.62443281999,158.25501236999844,54318.9446832 2024-03-06,17:44:47.000,66,11144033,-795,0,1709747086,13041.738950089995,158.05763673000183,54318.98660592001 2024-03-06,17:44:48.000,66,11144003,-795,0,1709747087,13041.8130495,158.21271759000228,54319.09141272 2024-03-06,17:44:49.000,66,11144085,-795,0,1709747088,13041.718741159995,158.2902580200025,54318.88878624001 2024-03-06,17:44:50.000,66,11144085,-795,0,1709747089,13041.799576879996,158.24796323999908,54319.10538696001 2024-03-06,17:44:51.000,66,11144359,-795,0,1709747090,13041.779367949996,158.34665106000466,54319.11237408 2024-03-06,17:44:52.000,66,11144036,-795,0,1709747091,13041.80631318999,158.1774719399982,54319.31500056 2024-03-06,17:44:53.000,66,11144080,-795,0,1709747092,13041.78610425999,158.4382897500036,54319.24512936001 2024-03-06,17:44:54.000,66,11143789,-795,0,1709747093,13041.759159019995,158.45238801000232,54319.05647712001 2024-03-06,17:44:55.000,66,11143991,-795,0,1709747094,13041.65137806,158.45238801000232,54319.44076872001 2024-03-06,17:44:56.000,66,11143892,-795,0,1709747095,13041.80631318999,158.40304409999953,54319.15429680001 2024-03-06,17:44:57.000,66,11144172,-795,0,1709747096,13041.71200485,158.5369775700019,54319.28006496 2024-03-06,17:44:58.000,66,11143904,-795,0,1709747097,13041.60422388999,158.46648627000104,54318.90276048 2024-03-06,17:44:59.000,66,11143952,-795,0,1709747098,13041.658114369995,158.69205843000236,54319.21019376 2024-03-06,17:45:00.000,66,11143966,-795,0,1709747099,13041.54359709999,158.60041974000342,54319.04949 2024-03-06,17:45:01.000,66,11144113,-795,0,1709747100,13041.40213458999,158.57927234999806,54318.95865744001 2024-03-06,17:45:02.000,66,11143899,-795,0,1709747101,13041.44255244999,158.5228793100032,54319.09839984 2024-03-06,17:45:03.000,66,11143897,-795,0,1709747102,13041.48970662,158.4735354000004,54319.14032256 2024-03-06,17:45:04.000,66,11144061,-795,0,1709747103,13041.62443281999,158.60041974000342,54319.11237408 2024-03-06,17:45:05.000,66,11144151,-795,0,1709747104,13041.55033341,158.4382897500036,54319.16128392 2024-03-06,17:45:06.000,66,11144050,-795,0,1709747105,13041.415607209994,158.50173191999784,54319.11237408 2024-03-06,17:45:07.000,66,11144018,-795,0,1709747106,13041.415607209994,158.5228793100032,54319.09141272 2024-03-06,17:45:08.000,66,11143953,-795,0,1709747107,13041.226990529998,158.5863214800047,54318.8049408 2024-03-06,17:45:09.000,66,11144014,-795,0,1709747108,13041.287617319998,158.41714235999825,54319.02852864001 2024-03-06,17:45:10.000,66,11143963,-795,0,1709747109,13041.435816139994,158.4382897500036,54319.05647712001 2024-03-06,17:45:11.000,66,11144191,-795,0,1709747110,13041.280881009989,158.55812496,54319.04250288 2024-03-06,17:45:12.000,66,11143955,-795,0,1709747111,13041.348244109999,158.55812496,54319.21019376 2024-03-06,17:45:13.000,66,11143965,-795,0,1709747112,13041.280881009989,158.4382897500036,54318.95167032 2024-03-06,17:45:14.000,66,11144065,-795,0,1709747113,13041.226990529998,158.48763365999912,54318.9446832 2024-03-06,17:45:15.000,66,11143914,-795,0,1709747114,13041.253935769993,158.59337061000406,54318.728082480004 2024-03-06,17:45:16.000,66,11143457,-795,0,1709747115,13041.173100049993,158.24091410999972,54318.88179912 2024-03-06,17:45:17.000,66,11144023,-795,0,1709747116,13041.287617319998,158.55812496,54318.93769608001 2024-03-06,17:45:18.000,66,11144248,-795,0,1709747117,13041.220254219988,158.43124062000425,54318.83987640001 2024-03-06,17:45:19.000,66,11143920,-795,0,1709747118,13041.159627429988,158.4735354000004,54318.916734720005 2024-03-06,17:45:20.000,66,11144092,-795,0,1709747119,13041.179836359988,158.50878105000447,54318.79096656001 2024-03-06,17:45:21.000,66,11144104,-795,0,1709747120,13041.206781599998,158.5863214800047,54318.867824880006 2024-03-06,17:45:22.000,66,11143774,-795,0,1709747121,13041.328035179999,158.48058452999976,54318.85385064 2024-03-06,17:45:23.000,66,11143968,-795,0,1709747122,13041.267408389998,158.54402670000127,54318.75603096 2024-03-06,17:45:24.000,66,11143896,-795,0,1709747123,13041.240463149988,158.45943714000168,54318.895773360004 2024-03-06,17:45:25.000,66,11143971,-795,0,1709747124,13041.307826249998,158.55107583000063,54318.93769608001 2024-03-06,17:45:26.000,66,11144010,-795,0,1709747125,13041.354980419994,158.4241914900049,54318.67218552001 2024-03-06,17:45:27.000,66,11143862,-795,0,1709747126,13041.48970662,158.6215671300015,54318.86083776001 2024-03-06,17:45:28.000,66,11144004,-795,0,1709747127,13041.476233999994,158.57927234999806,54319.12634832001 2024-03-06,17:45:29.000,66,11143886,-795,0,1709747128,13041.658114369995,158.5228793100032,54319.14730968 2024-03-06,17:45:30.000,66,11143685,-795,0,1709747129,13041.60422388999,158.6215671300015,54318.9796188 2024-03-06,17:45:31.000,66,11143959,-795,0,1709747130,13041.6109602,158.6568127799983,54318.90974760001 2024-03-06,17:45:32.000,66,11143970,-795,0,1709747131,13041.53012448,158.72730407999916,54319.07045136 2024-03-06,17:45:33.000,66,11144148,-795,0,1709747132,13041.48297030999,158.8189427699981,54319.04949 2024-03-06,17:45:34.000,66,11144019,-795,0,1709747133,13041.56380602999,158.71320582000044,54319.44076872001 2024-03-06,17:45:35.000,66,11143971,-795,0,1709747134,13041.637905439995,158.7202549499998,54319.35692328 2024-03-06,17:45:36.000,66,11143932,-795,0,1709747135,13041.58401495999,158.84009016000346,54319.15429680001 2024-03-06,17:45:37.000,66,11144126,-795,0,1709747136,13041.516651859994,158.79074625000067,54319.22416800001 2024-03-06,17:45:38.000,66,11143920,-795,0,1709747137,13041.449288759999,158.69910756000172,54319.07045136 2024-03-06,17:45:39.000,66,11143941,-795,0,1709747138,13041.368453039999,158.84713929000281,54319.00756728001 2024-03-06,17:45:40.000,66,11144157,-795,0,1709747139,13041.307826249998,158.6356653900002,54319.14730968 2024-03-06,17:45:41.000,66,11143886,-795,0,1709747140,13041.267408389998,158.76254973000323,54319.17525816001 2024-03-06,17:45:42.000,66,11143958,-795,0,1709747141,13041.213517909993,158.64976364999893,54319.14032256 2024-03-06,17:45:43.000,66,11144045,-795,0,1709747142,13041.186572669998,158.5369775700019,54318.916734720005 2024-03-06,17:45:44.000,66,11144066,-795,0,1709747143,13041.092264329993,158.59337061000406,54319.014554400004 2024-03-06,17:45:45.000,66,11143915,-795,0,1709747144,13041.004692299997,158.43124062000425,54319.02154152 2024-03-06,17:45:46.000,66,11143765,-795,0,1709747145,13040.910383959992,158.4100932299989,54319.035515760006 2024-03-06,17:45:47.000,66,11143728,-795,0,1709747146,13040.883438719997,158.48763365999912,54318.9796188 2024-03-06,17:45:48.000,66,11143984,-795,0,1709747147,13040.802602999996,158.4241914900049,54318.81891504001 2024-03-06,17:45:49.000,66,11143929,-795,0,1709747148,13040.890175029992,158.45943714000168,54318.77699232 2024-03-06,17:45:50.000,66,11144209,-795,0,1709747149,13040.991219679992,158.3748475800021,54318.88179912 2024-03-06,17:45:51.000,66,11144089,-795,0,1709747150,13040.775657760001,158.33255279999867,54318.85385064 2024-03-06,17:45:52.000,66,11144156,-795,0,1709747151,13041.024901229997,158.39599497000017,54318.90974760001 2024-03-06,17:45:53.000,66,11144230,-795,0,1709747152,13040.977747060002,158.3255036699993,54319.07045136 2024-03-06,17:45:54.000,66,11144330,-795,0,1709747153,13041.058582780002,158.35370019000402,54318.728082480004 2024-03-06,17:45:55.000,66,11143892,-795,0,1709747154,13041.065319089998,158.48058452999976,54318.79096656001 2024-03-06,17:45:56.000,66,11143860,-795,0,1709747155,13041.267408389998,158.21976672000164,54318.82590216 2024-03-06,17:45:57.000,66,11143977,-795,0,1709747156,13041.220254219988,158.29730715000187,54318.55340448001 2024-03-06,17:45:58.000,66,11144174,-795,0,1709747157,13041.173100049993,158.50173191999784,54318.44161056 2024-03-06,17:45:59.000,66,11143843,-795,0,1709747158,13041.408870899999,158.41714235999825,54318.83288928 2024-03-06,17:46:00.000,66,11143903,-795,0,1709747159,13041.48297030999,158.41714235999825,54319.12634832001 2024-03-06,17:46:01.000,66,11143808,-795,0,1709747160,13041.429079829999,158.4241914900049,54319.035515760006 2024-03-06,17:46:02.000,66,11144072,-795,0,1709747161,13041.46276137999,158.43124062000425,54318.9446832 2024-03-06,17:46:03.000,66,11143943,-795,0,1709747162,13041.354980419994,158.45238801000232,54318.81891504001 2024-03-06,17:46:04.000,66,11144057,-795,0,1709747163,13041.46276137999,158.35370019000402,54318.76301808 2024-03-06,17:46:05.000,66,11144085,-795,0,1709747164,13041.46949769,158.4241914900049,54319.09141272 2024-03-06,17:46:06.000,66,11144022,-795,0,1709747165,13041.415607209994,158.60041974000342,54318.98660592001 2024-03-06,17:46:07.000,66,11143848,-795,0,1709747166,13041.260672079989,158.51583018000383,54319.084425600005 2024-03-06,17:46:08.000,66,11143988,-795,0,1709747167,13041.348244109999,158.48763365999912,54318.99359304 2024-03-06,17:46:09.000,66,11143863,-795,0,1709747168,13041.341507799989,158.40304409999953,54318.75603096 2024-03-06,17:46:10.000,66,11143860,-795,0,1709747169,13041.119209570003,158.5369775700019,54319.063464240004 2024-03-06,17:46:11.000,66,11144155,-795,0,1709747170,13041.139418500003,158.48058452999976,54318.95865744001 2024-03-06,17:46:12.000,66,11143815,-795,0,1709747171,13041.099000640002,158.59337061000406,54318.99359304 2024-03-06,17:46:13.000,66,11143905,-795,0,1709747172,13040.950801819992,158.39599497000017,54319.063464240004 2024-03-06,17:46:14.000,66,11144010,-795,0,1709747173,13040.869966099992,158.34665106000466,54318.76301808 2024-03-06,17:46:15.000,66,11143955,-795,0,1709747174,13040.849757169992,158.48763365999912,54319.231155120004 2024-03-06,17:46:16.000,66,11143958,-795,0,1709747175,13040.964274439997,158.36779845000274,54319.16827104 2024-03-06,17:46:17.000,66,11144016,-795,0,1709747176,13040.755448830001,158.4382897500036,54319.09141272 2024-03-06,17:46:18.000,66,11144415,-795,0,1709747177,13040.782394069996,158.36074932000338,54318.867824880006 2024-03-06,17:46:19.000,66,11144195,-795,0,1709747178,13040.762185139996,158.31845453999995,54318.9796188 2024-03-06,17:46:20.000,66,11143989,-795,0,1709747179,13040.991219679992,158.17042280999885,54319.05647712001 2024-03-06,17:46:21.000,66,11143978,-795,0,1709747180,13040.944065509997,158.3255036699993,54319.00756728001 2024-03-06,17:46:22.000,66,11143904,-795,0,1709747181,13040.930592889992,158.14222629000142,54319.09839984 2024-03-06,17:46:23.000,66,11144100,-795,0,1709747182,13041.099000640002,158.25501236999844,54319.40583312 2024-03-06,17:46:24.000,66,11144011,-795,0,1709747183,13041.166363739998,158.21271759000228,54319.12634832001 2024-03-06,17:46:25.000,66,11143780,-795,0,1709747184,13041.314562559994,158.36074932000338,54319.00058016 2024-03-06,17:46:26.000,66,11143964,-795,0,1709747185,13041.341507799989,158.24091410999972,54319.182245280004 2024-03-06,17:46:27.000,66,11144111,-795,0,1709747186,13041.375189349994,158.226815850001,54319.28705208 2024-03-06,17:46:28.000,66,11144088,-795,0,1709747187,13041.240463149988,158.4241914900049,54319.00756728001 2024-03-06,17:46:29.000,66,11143861,-795,0,1709747188,13041.348244109999,158.36074932000338,54319.10538696001 2024-03-06,17:46:30.000,66,11144251,-795,0,1709747189,13041.54359709999,158.29730715000187,54319.182245280004 2024-03-06,17:46:31.000,66,11143919,-795,0,1709747190,13041.456025069994,158.49468278999848,54319.133335440005 2024-03-06,17:46:32.000,66,11143863,-795,0,1709747191,13041.46276137999,158.44533888000296,54319.3289748 2024-03-06,17:46:33.000,66,11143972,-795,0,1709747192,13041.314562559994,158.50878105000447,54319.1892324 2024-03-06,17:46:34.000,66,11144039,-795,0,1709747193,13041.294353629994,158.36779845000274,54319.231155120004 2024-03-06,17:46:35.000,66,11143961,-795,0,1709747194,13041.267408389998,158.41714235999825,54319.21019376 2024-03-06,17:46:36.000,66,11143885,-795,0,1709747195,13041.125945879998,158.48058452999976,54319.14730968 2024-03-06,17:46:37.000,66,11143924,-795,0,1709747196,13041.146154809998,158.43124062000425,54319.16128392 2024-03-06,17:46:38.000,66,11143884,-795,0,1709747197,13041.112473259993,158.44533888000296,54319.00756728001 2024-03-06,17:46:39.000,66,11144070,-795,0,1709747198,13040.863229789997,158.4382897500036,54319.00058016 2024-03-06,17:46:40.000,66,11143845,-795,0,1709747199,13040.944065509997,158.45238801000232,54319.11237408 2024-03-06,17:46:41.000,66,11144084,-795,0,1709747200,13040.863229789997,158.44533888000296,54319.21019376 2024-03-06,17:46:42.000,66,11144216,-795,0,1709747201,13040.735239900001,158.4241914900049,54318.9796188 2024-03-06,17:46:43.000,66,11143894,-795,0,1709747202,13040.688085729991,158.2620614999978,54319.035515760006 2024-03-06,17:46:44.000,66,11144046,-795,0,1709747203,13040.600513699996,158.33255279999867,54318.93070896 2024-03-06,17:46:45.000,66,11143900,-795,0,1709747204,13040.58704107999,158.3255036699993,54319.16128392 2024-03-06,17:46:46.000,66,11144075,-795,0,1709747205,13040.741976209996,158.24796323999908,54319.014554400004 2024-03-06,17:46:47.000,66,11144069,-795,0,1709747206,13040.715030970001,158.13517716000206,54319.04949 2024-03-06,17:46:48.000,66,11144049,-795,0,1709747207,13040.721767279996,158.08583324999927,54319.02154152 2024-03-06,17:46:49.000,66,11144015,-795,0,1709747208,13040.667876799991,158.03648934000375,54318.965644560005 2024-03-06,17:46:50.000,66,11143994,-795,0,1709747209,13040.762185139996,158.23386498000036,54318.874812 2024-03-06,17:46:51.000,66,11144035,-795,0,1709747210,13040.802602999996,158.14927542000078,54318.92372184 2024-03-06,17:46:52.000,66,11143865,-795,0,1709747211,13040.930592889992,157.99419456000032,54319.09839984 2024-03-06,17:46:53.000,66,11143611,-795,0,1709747212,13041.004692299997,158.02239107999776,54318.92372184 2024-03-06,17:46:54.000,66,11143613,-795,0,1709747213,13041.011428609992,158.00829281999904,54318.95167032 2024-03-06,17:46:55.000,66,11144122,-795,0,1709747214,13041.334771489994,158.00124368999968,54319.14730968 2024-03-06,17:46:56.000,66,11143969,-795,0,1709747215,13041.280881009989,157.95894891000353,54319.231155120004 2024-03-06,17:46:57.000,66,11144002,-795,0,1709747216,13041.368453039999,157.95894891000353,54319.24512936001 2024-03-06,17:46:58.000,66,11143896,-795,0,1709747217,13041.314562559994,157.9800963000016,54318.88878624001 2024-03-06,17:46:59.000,66,11143947,-795,0,1709747218,13041.516651859994,158.0153419499984,54319.182245280004 2024-03-06,17:47:00.000,66,11144074,-795,0,1709747219,13041.50991555,157.93075238999882,54319.21718088 2024-03-06,17:47:01.000,66,11143933,-795,0,1709747220,13041.449288759999,157.93780151999817,54319.16827104 2024-03-06,17:47:02.000,66,11143955,-795,0,1709747221,13041.597487579995,157.95189978000417,54319.39185888001 2024-03-06,17:47:03.000,66,11144094,-795,0,1709747222,13041.48970662,157.92370325999946,54319.26609072 2024-03-06,17:47:04.000,66,11144108,-795,0,1709747223,13041.40213458999,158.02239107999776,54319.02154152 2024-03-06,17:47:05.000,66,11144089,-795,0,1709747224,13041.328035179999,158.10698064000462,54319.21019376 2024-03-06,17:47:06.000,66,11144324,-795,0,1709747225,13041.173100049993,158.1774719399982,54319.11237408 2024-03-06,17:47:07.000,66,11143984,-795,0,1709747226,13041.099000640002,158.19861933000357,54319.02852864001 2024-03-06,17:47:08.000,66,11143915,-795,0,1709747227,13040.937329200002,158.17042280999885,54319.11237408 2024-03-06,17:47:09.000,66,11144023,-795,0,1709747228,13040.762185139996,158.26911063000443,54319.15429680001 2024-03-06,17:47:10.000,66,11143954,-795,0,1709747229,13040.755448830001,158.35370019000402,54319.05647712001 2024-03-06,17:47:11.000,66,11143917,-795,0,1709747230,13040.63419525,158.25501236999844,54319.04949 2024-03-06,17:47:12.000,66,11144082,-795,0,1709747231,13040.46578749999,158.21271759000228,54319.07045136 2024-03-06,17:47:13.000,66,11143963,-795,0,1709747232,13040.44557856999,158.226815850001,54319.07045136 2024-03-06,17:47:14.000,66,11143935,-795,0,1709747233,13040.162653549989,158.31845453999995,54318.77000520001 2024-03-06,17:47:15.000,66,11143919,-795,0,1709747234,13040.196335099994,158.14927542000078,54318.85385064 2024-03-06,17:47:16.000,66,11144082,-795,0,1709747235,13040.256961889994,158.18452107000485,54318.85385064 2024-03-06,17:47:17.000,66,11144027,-795,0,1709747236,13040.088554139998,158.19861933000357,54319.02852864001 2024-03-06,17:47:18.000,66,11144116,-795,0,1709747237,13040.189598789999,158.13517716000206,54318.86083776001 2024-03-06,17:47:19.000,66,11143987,-795,0,1709747238,13040.102026759989,158.1633736799995,54318.76301808 2024-03-06,17:47:20.000,66,11143880,-795,0,1709747239,13040.35127023,158.24796323999908,54318.64423704 2024-03-06,17:47:21.000,66,11143885,-795,0,1709747240,13040.358006539995,158.31845453999995,54318.88878624001 2024-03-06,17:47:22.000,66,11143900,-795,0,1709747241,13040.459051189995,158.08583324999927,54318.71410824 2024-03-06,17:47:23.000,66,11143819,-795,0,1709747242,13040.620722629996,158.099931509998,54318.874812 2024-03-06,17:47:24.000,66,11143939,-795,0,1709747243,13040.600513699996,158.25501236999844,54318.728082480004 2024-03-06,17:47:25.000,66,11144045,-795,0,1709747244,13040.768921449991,158.18452107000485,54318.71410824 2024-03-06,17:47:26.000,66,11143946,-795,0,1709747245,13040.964274439997,158.28320889000315,54318.82590216 2024-03-06,17:47:27.000,66,11143964,-795,0,1709747246,13041.065319089998,158.1915702000042,54318.95865744001 2024-03-06,17:47:28.000,66,11143859,-795,0,1709747247,13041.260672079989,158.38189671000146,54318.95865744001 2024-03-06,17:47:29.000,66,11144011,-795,0,1709747248,13040.984483369997,158.5369775700019,54318.630262800005 2024-03-06,17:47:30.000,66,11144000,-795,0,1709747249,13041.213517909993,158.43124062000425,54318.72109536001 2024-03-06,17:47:31.000,66,11143920,-795,0,1709747250,13041.307826249998,158.41714235999825,54318.78397944 2024-03-06,17:47:32.000,66,11143995,-795,0,1709747251,13041.341507799989,158.67796017000364,54319.014554400004 2024-03-06,17:47:33.000,66,11143742,-795,0,1709747252,13041.260672079989,158.69205843000236,54318.700134000006 2024-03-06,17:47:34.000,66,11143911,-795,0,1709747253,13041.173100049993,158.5722232199987,54319.02852864001 2024-03-06,17:47:35.000,66,11144007,-795,0,1709747254,13041.200045289988,158.70615669000108,54318.97263168 2024-03-06,17:47:36.000,66,11144047,-795,0,1709747255,13040.930592889992,158.67796017000364,54319.15429680001 2024-03-06,17:47:37.000,66,11143850,-795,0,1709747256,13040.876702410002,158.71320582000044,54318.965644560005 2024-03-06,17:47:38.000,66,11143865,-795,0,1709747257,13040.681349419996,158.60041974000342,54318.9446832 2024-03-06,17:47:39.000,66,11143728,-795,0,1709747258,13040.61398632,158.57927234999806,54319.014554400004 2024-03-06,17:47:40.000,66,11144171,-795,0,1709747259,13040.378215469995,158.49468278999848,54319.02852864001 2024-03-06,17:47:41.000,66,11144458,-795,0,1709747260,13040.236752959994,158.4735354000004,54318.92372184 2024-03-06,17:47:42.000,66,11143676,-795,0,1709747261,13040.18286247999,158.35370019000402,54319.02852864001 2024-03-06,17:47:43.000,66,11143984,-795,0,1709747262,13040.088554139998,158.30435628000123,54318.88878624001 2024-03-06,17:47:44.000,66,11143941,-795,0,1709747263,13039.906673769998,158.226815850001,54318.60930144 2024-03-06,17:47:45.000,66,11143925,-795,0,1709747264,13039.819101740002,158.099931509998,54318.81192792 2024-03-06,17:47:46.000,66,11143883,-795,0,1709747265,13039.731529709992,158.0153419499984,54318.76301808 2024-03-06,17:47:47.000,66,11143972,-795,0,1709747266,13039.670902919992,157.93780151999817,54318.77000520001 2024-03-06,17:47:48.000,66,11143962,-795,0,1709747267,13039.590067199992,157.83911369999987,54318.5953272 2024-03-06,17:47:49.000,66,11144004,-795,0,1709747268,13039.657430300002,157.86026108999795,54318.48353328001 2024-03-06,17:47:50.000,66,11143926,-795,0,1709747269,13039.920146390003,157.9166541300001,54318.874812 2024-03-06,17:47:51.000,66,11143921,-795,0,1709747270,13040.027927349998,157.98714543000096,54318.560391600004 2024-03-06,17:47:52.000,66,11143901,-795,0,1709747271,13040.041399969989,157.86026108999795,54318.95865744001 2024-03-06,17:47:53.000,66,11143840,-795,0,1709747272,13040.22328033999,157.79681892000372,54318.68615976 2024-03-06,17:47:54.000,66,11143788,-795,0,1709747273,13040.277170819994,157.69108196999878,54318.50449464001 2024-03-06,17:47:55.000,66,11143912,-795,0,1709747274,13040.43210595,157.8814084800033,54318.700134000006 2024-03-06,17:47:56.000,66,11144100,-795,0,1709747275,13040.647667869991,157.9448506500048,54318.74205672001 2024-03-06,17:47:57.000,66,11144175,-795,0,1709747276,13040.728503589991,158.05763673000183,54318.57436584001 2024-03-06,17:47:58.000,66,11143868,-795,0,1709747277,13040.782394069996,158.09288237999863,54318.560391600004 2024-03-06,17:47:59.000,66,11143942,-795,0,1709747278,13041.072055399993,158.2761597600038,54318.56737872 2024-03-06,17:48:00.000,66,11143975,-795,0,1709747279,13040.964274439997,158.2902580200025,54318.79096656001 2024-03-06,17:48:01.000,66,11143859,-795,0,1709747280,13041.045110159997,158.3114054100006,54318.874812 2024-03-06,17:48:02.000,66,11143952,-795,0,1709747281,13041.024901229997,158.45238801000232,54318.81192792 2024-03-06,17:48:03.000,66,11144036,-795,0,1709747282,13041.038373850002,158.60041974000342,54318.874812 2024-03-06,17:48:04.000,66,11143868,-795,0,1709747283,13040.836284550001,158.6215671300015,54318.749043840005 2024-03-06,17:48:05.000,66,11144021,-795,0,1709747284,13040.775657760001,158.55107583000063,54318.90276048 2024-03-06,17:48:06.000,66,11144240,-795,0,1709747285,13040.762185139996,158.57927234999806,54318.8049408 2024-03-06,17:48:07.000,66,11143874,-795,0,1709747286,13040.63419525,158.6568127799983,54318.874812 2024-03-06,17:48:08.000,66,11143904,-795,0,1709747287,13040.459051189995,158.73435320999852,54318.74205672001 2024-03-06,17:48:09.000,66,11143950,-795,0,1709747288,13040.230016649999,158.73435320999852,54319.00756728001 2024-03-06,17:48:10.000,66,11143877,-795,0,1709747289,13040.176126169994,158.7695988600026,54318.95167032 2024-03-06,17:48:11.000,66,11143985,-795,0,1709747290,13040.054872589993,158.85418842000217,54318.90974760001 2024-03-06,17:48:12.000,66,11144077,-795,0,1709747291,13039.812365429992,158.72730407999916,54318.679172640004 2024-03-06,17:48:13.000,66,11143909,-795,0,1709747292,13039.751738639992,158.71320582000044,54318.749043840005 2024-03-06,17:48:14.000,66,11143868,-795,0,1709747293,13039.590067199992,158.61451800000214,54318.75603096 2024-03-06,17:48:15.000,66,11143806,-795,0,1709747294,13039.583330889996,158.55812496,54318.797953680005 2024-03-06,17:48:16.000,66,11143771,-795,0,1709747295,13039.556385650001,158.5369775700019,54318.81891504001 2024-03-06,17:48:17.000,66,11144075,-795,0,1709747296,13039.522704099996,158.45943714000168,54318.67218552001 2024-03-06,17:48:18.000,66,11143872,-795,0,1709747297,13039.448604689991,158.36779845000274,54318.581352960005 2024-03-06,17:48:19.000,66,11144050,-795,0,1709747298,13039.421659449996,158.50173191999784,54318.560391600004 2024-03-06,17:48:20.000,66,11143981,-795,0,1709747299,13039.583330889996,158.40304409999953,54318.69314688001 2024-03-06,17:48:21.000,66,11144102,-795,0,1709747300,13039.529440409991,158.51583018000383,54318.77699232 2024-03-06,17:48:22.000,66,11144064,-795,0,1709747301,13039.617012440001,158.28320889000315,54318.75603096 2024-03-06,17:48:23.000,66,11144041,-795,0,1709747302,13039.596803510001,158.35370019000402,54318.61628856 2024-03-06,17:48:24.000,66,11143976,-795,0,1709747303,13039.684375539997,158.1915702000042,54318.63724992 2024-03-06,17:48:25.000,66,11143893,-795,0,1709747304,13039.731529709992,158.0294402100044,54318.56737872 2024-03-06,17:48:26.000,66,11143865,-795,0,1709747305,13039.778683880002,158.07173499000055,54318.51846888 2024-03-06,17:48:27.000,66,11143914,-795,0,1709747306,13039.947091629998,158.11402977000398,54318.63724992 2024-03-06,17:48:28.000,66,11144074,-795,0,1709747307,13039.947091629998,157.95189978000417,54318.44859768 2024-03-06,17:48:29.000,66,11143946,-795,0,1709747308,13040.007718419998,158.10698064000462,54318.69314688001 2024-03-06,17:48:30.000,66,11143880,-795,0,1709747309,13040.048136279998,157.9448506500048,54318.532443120006 2024-03-06,17:48:31.000,66,11143862,-795,0,1709747310,13040.081817829989,157.97304717000225,54318.364752240006 2024-03-06,17:48:32.000,66,11143836,-795,0,1709747311,13040.236752959994,157.95189978000417,54318.62327568001 2024-03-06,17:48:33.000,66,11143918,-795,0,1709747312,13040.155917239994,158.00124368999968,54318.78397944 2024-03-06,17:48:34.000,66,11144016,-795,0,1709747313,13040.149180929999,157.9800963000016,54318.51846888 2024-03-06,17:48:35.000,66,11143905,-795,0,1709747314,13040.122235689989,158.03648934000375,54318.57436584001 2024-03-06,17:48:36.000,66,11144025,-795,0,1709747315,13040.102026759989,157.78272065999772,54318.75603096 2024-03-06,17:48:37.000,66,11144098,-795,0,1709747316,13040.155917239994,158.03648934000375,54318.79096656001 2024-03-06,17:48:38.000,66,11144030,-795,0,1709747317,13040.142444619989,158.14222629000142,54318.77000520001 2024-03-06,17:48:39.000,66,11143973,-795,0,1709747318,13040.054872589993,158.17042280999885,54318.69314688001 2024-03-06,17:48:40.000,66,11143820,-795,0,1709747319,13040.075081519994,158.4100932299989,54318.78397944 2024-03-06,17:48:41.000,66,11143964,-795,0,1709747320,13039.987509489998,158.28320889000315,54318.70712112 2024-03-06,17:48:42.000,66,11144028,-795,0,1709747321,13040.061608899989,158.40304409999953,54318.77000520001 2024-03-06,17:48:43.000,66,11144077,-795,0,1709747322,13040.027927349998,158.5369775700019,54318.728082480004 2024-03-06,17:48:44.000,66,11143919,-795,0,1709747323,13039.974036869993,158.40304409999953,54318.69314688001 2024-03-06,17:48:45.000,66,11143854,-795,0,1709747324,13040.007718419998,158.45943714000168,54318.55340448001 2024-03-06,17:48:46.000,66,11143724,-795,0,1709747325,13040.169389859999,158.33255279999867,54318.77699232 2024-03-06,17:48:47.000,66,11144042,-795,0,1709747326,13040.068345209998,158.54402670000127,54318.88878624001 2024-03-06,17:48:48.000,66,11144073,-795,0,1709747327,13039.960564249988,158.4241914900049,54318.76301808 2024-03-06,17:48:49.000,66,11143739,-795,0,1709747328,13039.899937460003,158.41714235999825,54318.72109536001 2024-03-06,17:48:50.000,66,11143838,-795,0,1709747329,13039.852783289993,158.5863214800047,54318.71410824 2024-03-06,17:48:51.000,66,11144000,-795,0,1709747330,13039.879728530002,158.45943714000168,54318.67218552001 2024-03-06,17:48:52.000,66,11143960,-795,0,1709747331,13039.819101740002,158.44533888000296,54318.67218552001 2024-03-06,17:48:53.000,66,11143923,-795,0,1709747332,13039.812365429992,158.55812496,54318.63724992 2024-03-06,17:48:54.000,66,11143767,-795,0,1709747333,13039.758474950002,158.45943714000168,54318.62327568001 2024-03-06,17:48:55.000,66,11144256,-795,0,1709747334,13039.872992219993,158.50878105000447,54318.83987640001 2024-03-06,17:48:56.000,66,11143758,-795,0,1709747335,13039.691111849992,158.52992844000255,54318.69314688001 2024-03-06,17:48:57.000,66,11143797,-795,0,1709747336,13039.731529709992,158.60746887000278,54318.846863520004 2024-03-06,17:48:58.000,66,11143927,-795,0,1709747337,13039.563121959996,158.60041974000342,54318.511481760004 2024-03-06,17:48:59.000,66,11144042,-795,0,1709747338,13039.549649339991,158.62861626000085,54318.72109536001 2024-03-06,17:49:00.000,66,11144205,-795,0,1709747339,13039.677639230002,158.4241914900049,54318.63724992 2024-03-06,17:49:01.000,66,11143917,-795,0,1709747340,13039.610276129992,158.64271451999957,54318.64423704 2024-03-06,17:49:12.000,66,11143930,-795,0,1709747351,13040.014454729993,158.17042280999885,54319.14730968 2024-03-06,17:49:13.000,66,11143849,-795,0,1709747352,13040.034663659993,158.21976672000164,54318.9446832 2024-03-06,17:49:14.000,66,11143825,-795,0,1709747353,13040.034663659993,158.21976672000164,54318.700134000006 2024-03-06,17:49:15.000,66,11143979,-795,0,1709747354,13040.189598789999,158.21271759000228,54319.084425600005 2024-03-06,17:49:16.000,66,11143936,-795,0,1709747355,13040.25022558,158.21976672000164,54318.916734720005 2024-03-06,17:49:17.000,66,11143837,-795,0,1709747356,13040.20307140999,158.28320889000315,54318.99359304 2024-03-06,17:49:18.000,66,11144059,-795,0,1709747357,13040.28390712999,158.35370019000402,54318.75603096 2024-03-06,17:49:19.000,66,11144309,-795,0,1709747358,13040.277170819994,158.43124062000425,54318.70712112 2024-03-06,17:49:20.000,66,11143857,-795,0,1709747359,13040.236752959994,158.38894584000082,54318.98660592001 2024-03-06,17:49:21.000,66,11144157,-795,0,1709747360,13040.102026759989,158.5722232199987,54318.916734720005 2024-03-06,17:49:22.000,66,11143945,-795,0,1709747361,13040.115499379994,158.62861626000085,54318.90276048 2024-03-06,17:49:23.000,66,11144022,-795,0,1709747362,13039.832574359993,158.73435320999852,54318.85385064 2024-03-06,17:49:24.000,66,11143910,-795,0,1709747363,13039.899937460003,158.74140233999788,54318.83288928 2024-03-06,17:49:25.000,66,11144204,-795,0,1709747364,13039.886464839998,158.69910756000172,54318.71410824 2024-03-06,17:49:26.000,66,11143891,-795,0,1709747365,13039.825838049997,158.92467972000304,54318.82590216 2024-03-06,17:49:27.000,66,11143986,-795,0,1709747366,13039.792156499992,158.89648319999833,54318.97263168 2024-03-06,17:49:28.000,66,11144078,-795,0,1709747367,13039.643957679997,158.91058146000432,54319.063464240004 2024-03-06,17:49:29.000,66,11143940,-795,0,1709747368,13039.711320779992,158.91058146000432,54318.93070896 2024-03-06,17:49:30.000,66,11143967,-795,0,1709747369,13039.549649339991,158.91058146000432,54318.76301808 2024-03-06,17:49:31.000,66,11143975,-795,0,1709747370,13039.31387849,158.94582711000112,54318.81891504001 2024-03-06,17:49:32.000,66,11143991,-795,0,1709747371,13039.29366956,158.7695988600026,54318.5953272 2024-03-06,17:49:33.000,66,11144037,-795,0,1709747372,13039.381241589996,158.70615669000108,54318.7350696 2024-03-06,17:49:34.000,66,11144043,-795,0,1709747373,13039.30714217999,158.77664799000195,54318.68615976 2024-03-06,17:49:35.000,66,11143946,-795,0,1709747374,13039.509231479991,158.74140233999788,54318.6651984 2024-03-06,17:49:36.000,66,11144050,-795,0,1709747375,13039.569858269992,158.55812496,54318.560391600004 2024-03-06,17:49:37.000,66,11143988,-795,0,1709747376,13039.576594580001,158.44533888000296,54318.88179912 2024-03-06,17:49:38.000,66,11144048,-795,0,1709747377,13039.704584469997,158.50173191999784,54318.90974760001 2024-03-06,17:49:39.000,66,11144149,-795,0,1709747378,13039.745002329997,158.43124062000425,54318.60231432001 2024-03-06,17:49:40.000,66,11143982,-795,0,1709747379,13039.751738639992,158.74140233999788,54318.700134000006 2024-03-06,17:49:41.000,66,11144015,-795,0,1709747380,13039.967300559998,158.67796017000364,54318.95865744001 2024-03-06,17:49:42.000,66,11143836,-795,0,1709747381,13040.095290449994,158.48763365999912,54318.93769608001 2024-03-06,17:49:43.000,66,11143964,-795,0,1709747382,13040.236752959994,158.79074625000067,54318.74205672001 2024-03-06,17:49:44.000,66,11143864,-795,0,1709747383,13040.230016649999,158.62861626000085,54318.797953680005 2024-03-06,17:49:45.000,66,11143960,-795,0,1709747384,13040.169389859999,158.81189363999874,54318.79096656001 2024-03-06,17:49:46.000,66,11144165,-795,0,1709747385,13040.176126169994,158.72730407999916,54318.88878624001 2024-03-06,17:49:47.000,66,11143932,-795,0,1709747386,13040.256961889994,158.75550060000387,54318.916734720005 2024-03-06,17:49:48.000,66,11143844,-795,0,1709747387,13040.115499379994,159.00222015000327,54318.78397944 2024-03-06,17:49:49.000,66,11143888,-795,0,1709747388,13040.041399969989,158.84009016000346,54318.916734720005 2024-03-06,17:49:50.000,66,11144083,-795,0,1709747389,13040.027927349998,158.93877798000176,54318.99359304 2024-03-06,17:49:51.000,66,11143974,-795,0,1709747390,13039.994245799993,158.8823849399996,54318.99359304 2024-03-06,17:49:52.000,66,11144054,-795,0,1709747391,13039.940355319988,158.9669744999992,54318.9446832 2024-03-06,17:49:53.000,66,11144006,-795,0,1709747392,13039.852783289993,158.98812189000455,54319.07743848001 2024-03-06,17:49:54.000,66,11144001,-795,0,1709747393,13039.691111849992,158.92467972000304,54318.874812 2024-03-06,17:49:55.000,66,11143853,-795,0,1709747394,13039.515967790001,158.8189427699981,54318.77699232 2024-03-06,17:49:56.000,66,11144241,-795,0,1709747395,13039.448604689991,158.8823849399996,54318.74205672001 2024-03-06,17:49:57.000,66,11144031,-795,0,1709747396,13039.441868379996,158.7695988600026,54318.867824880006 2024-03-06,17:49:58.000,66,11143575,-795,0,1709747397,13039.47554993,158.85418842000217,54318.90276048 2024-03-06,17:49:59.000,66,11144075,-795,0,1709747398,13039.31387849,158.8823849399996,54318.867824880006 2024-03-06,17:50:00.000,66,11144105,-795,0,1709747399,13039.29366956,158.77664799000195,54318.64423704 2024-03-06,17:50:01.000,66,11143819,-795,0,1709747400,13039.401450519996,158.7202549499998,54318.5953272 2024-03-06,17:50:02.000,66,11143901,-795,0,1709747401,13039.28693324999,158.84009016000346,54318.60930144 2024-03-06,17:50:03.000,66,11143869,-795,0,1709747402,13039.239779079995,158.55107583000063,54318.56737872 2024-03-06,17:50:04.000,66,11144049,-795,0,1709747403,13039.280196939995,158.81189363999874,54318.5953272 2024-03-06,17:50:05.000,66,11144025,-795,0,1709747404,13039.34756003999,158.7836971200013,54318.797953680005 2024-03-06,17:50:06.000,66,11143972,-795,0,1709747405,13039.529440409991,158.82599190000474,54318.53943024 2024-03-06,17:50:07.000,66,11143867,-795,0,1709747406,13039.502495169996,158.85418842000217,54318.68615976 2024-03-06,17:50:08.000,66,11143832,-795,0,1709747407,13039.697848160002,158.9951710200039,54318.68615976 2024-03-06,17:50:09.000,66,11143956,-795,0,1709747408,13039.778683880002,158.91763059000368,54318.64423704 2024-03-06,17:50:10.000,66,11144183,-795,0,1709747409,13039.832574359993,158.9951710200039,54318.65122416001 2024-03-06,17:50:11.000,66,11144143,-795,0,1709747410,13039.953827939993,159.0304166700007,54318.679172640004 2024-03-06,17:50:12.000,66,11144014,-795,0,1709747411,13039.933619009993,158.98812189000455,54318.79096656001 2024-03-06,17:50:13.000,66,11143951,-755,0,1709747412,13039.947091629998,159.08680971000285,54318.700134000006 2024-03-06,17:50:14.000,66,11143974,-795,0,1709747413,13039.953827939993,159.2771362200001,54318.67218552001 2024-03-06,17:50:15.000,66,11143789,-795,0,1709747414,13039.980773179988,159.3264801300029,54318.76301808 2024-03-06,17:50:16.000,66,11144130,-795,0,1709747415,13039.974036869993,159.27008709000074,54318.81891504001 2024-03-06,17:50:17.000,66,11143830,-795,0,1709747416,13040.081817829989,159.2418905700033,54318.75603096 2024-03-06,17:50:18.000,66,11143970,-795,0,1709747417,13039.994245799993,159.26303796000138,54318.78397944 2024-03-06,17:50:19.000,66,11143881,-795,0,1709747418,13039.893201149993,159.28418534999946,54318.81192792 2024-03-06,17:50:20.000,66,11143870,-795,0,1709747419,13039.839310670002,159.25598883000202,54318.728082480004 2024-03-06,17:50:21.000,66,11144081,-795,0,1709747420,13039.872992219993,159.13615361999837,54319.04250288 2024-03-06,17:50:22.000,66,11144059,-795,0,1709747421,13039.751738639992,159.26303796000138,54318.93070896 2024-03-06,17:50:23.000,66,11144120,-795,0,1709747422,13039.637221370001,159.15025188000436,54318.95865744001 2024-03-06,17:50:24.000,66,11143931,-795,0,1709747423,13039.549649339991,159.24893970000267,54318.90276048 2024-03-06,17:50:25.000,66,11143833,-795,0,1709747424,13039.590067199992,159.15025188000436,54318.7350696 2024-03-06,17:50:26.000,66,11144098,-795,0,1709747425,13039.43513207,159.27008709000074,54318.77000520001 2024-03-06,17:50:27.000,66,11143834,-795,0,1709747426,13039.28693324999,159.13615361999837,54318.81192792 2024-03-06,17:50:28.000,66,11144081,-795,0,1709747427,13039.22630645999,159.18549753000116,54318.700134000006 2024-03-06,17:50:29.000,66,11143832,-795,0,1709747428,13039.22630645999,159.19254666000052,54318.67218552001 2024-03-06,17:50:30.000,66,11144000,-795,0,1709747429,13039.28693324999,159.18549753000116,54318.92372184 2024-03-06,17:50:31.000,66,11143863,-795,0,1709747430,13039.239779079995,159.1150062300003,54318.90276048 2024-03-06,17:50:32.000,66,11143930,-795,0,1709747431,13039.239779079995,158.91058146000432,54318.76301808 2024-03-06,17:50:33.000,66,11143911,-795,0,1709747432,13039.28693324999,159.00926928000263,54318.630262800005 2024-03-06,17:50:34.000,66,11143942,-795,0,1709747433,13039.38797789999,158.91058146000432,54318.65122416001 2024-03-06,17:50:35.000,66,11143937,-795,0,1709747434,13039.489022549991,159.19254666000052,54318.63724992 2024-03-06,17:50:36.000,66,11144161,-795,0,1709747435,13039.596803510001,158.84009016000346,54318.71410824 2024-03-06,17:50:37.000,66,11144008,-795,0,1709747436,13039.617012440001,159.08680971000285,54318.88179912 2024-03-06,17:50:38.000,66,11143701,-795,0,1709747437,13039.765211259997,159.16435014000308,54318.72109536001 2024-03-06,17:50:39.000,66,11143986,-795,0,1709747438,13039.866255909998,159.17139927000244,54318.79096656001 2024-03-06,17:50:40.000,66,11143983,-795,0,1709747439,13039.940355319988,159.129104489999,54318.88179912 2024-03-06,17:50:41.000,66,11143786,-795,0,1709747440,13039.947091629998,159.13615361999837,54318.846863520004 2024-03-06,17:50:42.000,66,11143906,-795,0,1709747441,13039.953827939993,159.13615361999837,54318.81192792 2024-03-06,17:50:43.000,66,11143981,-795,0,1709747442,13039.893201149993,159.29123447999882,54318.6651984 2024-03-06,17:50:44.000,66,11143830,-795,0,1709747443,13039.886464839998,159.2136940499986,54318.58834008 2024-03-06,17:50:45.000,66,11143941,-795,0,1709747444,13039.886464839998,159.15730101000372,54318.86083776001 2024-03-06,17:50:46.000,66,11144130,-795,0,1709747445,13039.765211259997,159.2277923100046,54318.79096656001 2024-03-06,17:50:47.000,66,11143763,-795,0,1709747446,13039.785420189997,159.41811882000184,54318.67218552001 2024-03-06,17:50:48.000,66,11143913,-795,0,1709747447,13039.697848160002,159.29123447999882,54318.74205672001 2024-03-06,17:50:49.000,66,11143518,-795,0,1709747448,13039.643957679997,159.35467665000033,54318.90974760001 2024-03-06,17:50:50.000,66,11143977,-795,0,1709747449,13039.643957679997,159.29828360999818,54318.83987640001 2024-03-06,17:50:51.000,66,11143732,-795,0,1709747450,13039.502495169996,159.23484144000395,54318.5953272 2024-03-06,17:50:52.000,66,11143958,-795,0,1709747451,13039.428395759991,159.23484144000395,54318.77699232 2024-03-06,17:50:53.000,66,11144050,-795,0,1709747452,13039.542913029996,159.27008709000074,54318.797953680005 2024-03-06,17:50:54.000,66,11143897,-795,0,1709747453,13039.36776896999,159.13615361999837,54318.70712112 2024-03-06,17:50:55.000,66,11143899,-795,0,1709747454,13039.462077309996,159.19254666000052,54319.04949 2024-03-06,17:50:56.000,66,11144011,-795,0,1709747455,13039.441868379996,159.35467665000033,54319.12634832001 2024-03-06,17:50:57.000,66,11144034,-795,0,1709747456,13039.542913029996,159.25598883000202,54318.9796188 2024-03-06,17:50:58.000,66,11144107,-795,0,1709747457,13039.47554993,159.1150062300003,54318.8049408 2024-03-06,17:50:59.000,66,11143837,-795,0,1709747458,13039.563121959996,159.2418905700033,54318.69314688001 2024-03-06,17:51:00.000,66,11143955,-795,0,1709747459,13039.684375539997,159.10795710000093,54318.797953680005 2024-03-06,17:51:01.000,66,11144477,-795,0,1709747460,13039.697848160002,159.15730101000372,54318.99359304 2024-03-06,17:51:02.000,66,11143800,-795,0,1709747461,13039.697848160002,159.22074317999795,54318.9446832 2024-03-06,17:51:03.000,66,11143960,-795,0,1709747462,13039.866255909998,159.20664491999923,54318.797953680005 2024-03-06,17:51:04.000,66,11143812,-795,0,1709747463,13039.825838049997,159.18549753000116,54318.72109536001 2024-03-06,17:51:05.000,66,11143883,-795,0,1709747464,13039.893201149993,159.33352926000225,54318.93769608001 2024-03-06,17:51:06.000,66,11143958,-795,0,1709747465,13040.068345209998,159.24893970000267,54319.133335440005 2024-03-06,17:51:07.000,66,11143909,-795,0,1709747466,13040.034663659993,159.30533274000481,54318.86083776001 2024-03-06,17:51:08.000,66,11143839,-795,0,1709747467,13039.933619009993,159.3405783900016,54318.83288928 2024-03-06,17:51:09.000,66,11143874,-795,0,1709747468,13040.054872589993,159.34762752000097,54318.95167032 2024-03-06,17:51:10.000,66,11143882,-795,0,1709747469,13040.054872589993,159.43221708000056,54319.22416800001 2024-03-06,17:51:11.000,66,11144099,-795,0,1709747470,13040.122235689989,159.48156099000335,54319.00756728001 2024-03-06,17:51:12.000,66,11143855,-795,0,1709747471,13039.933619009993,159.56615055000293,54319.04250288 2024-03-06,17:51:13.000,66,11143823,-795,0,1709747472,13039.839310670002,159.46746273000463,54318.68615976 2024-03-06,17:51:14.000,66,11143670,-795,0,1709747473,13039.852783289993,159.62959272000444,54318.98660592001 2024-03-06,17:51:15.000,66,11143853,-795,0,1709747474,13039.785420189997,159.72828054000274,54319.05647712001 2024-03-06,17:51:16.000,66,11143808,-795,0,1709747475,13039.610276129992,159.65778924000188,54319.00058016 2024-03-06,17:51:17.000,66,11143929,-795,0,1709747476,13039.47554993,159.41106969000248,54318.97263168 2024-03-06,17:51:18.000,66,11143791,-795,0,1709747477,13039.556385650001,159.3758240399984,54318.874812 2024-03-06,17:51:19.000,66,11143880,-795,0,1709747478,13039.421659449996,159.35467665000033,54319.14730968 2024-03-06,17:51:20.000,66,11143972,-795,0,1709747479,13039.43513207,159.5238557699995,54318.874812 2024-03-06,17:51:21.000,66,11143769,-795,0,1709747480,13039.401450519996,159.3899223000044,54319.14730968 2024-03-06,17:51:22.000,66,11143951,-795,0,1709747481,13039.448604689991,159.40402056000312,54319.05647712001 2024-03-06,17:51:23.000,66,11144079,-795,0,1709747482,13039.36776896999,159.28418534999946,54319.084425600005 2024-03-06,17:51:24.000,66,11143879,-795,0,1709747483,13039.27346063,159.14320274999773,54318.76301808 2024-03-06,17:51:25.000,66,11143969,-795,0,1709747484,13039.259988009995,159.1150062300003,54318.916734720005 2024-03-06,17:51:26.000,66,11143923,-795,0,1709747485,13039.542913029996,159.2277923100046,54318.90974760001 2024-03-06,17:51:27.000,66,11143870,-795,0,1709747486,13039.691111849992,159.0304166700007,54318.98660592001 2024-03-06,17:51:28.000,66,11144155,-795,0,1709747487,13039.745002329997,158.97402362999856,54319.035515760006 2024-03-06,17:51:29.000,66,11144018,-795,0,1709747488,13039.785420189997,159.05861318999814,54318.88878624001 2024-03-06,17:51:30.000,66,11143859,-795,0,1709747489,13039.771947569992,159.00222015000327,54318.86083776001 2024-03-06,17:51:31.000,66,11143779,-795,0,1709747490,13039.805629119997,158.88943406999897,54319.02852864001 2024-03-06,17:51:32.000,66,11143989,-795,0,1709747491,13039.960564249988,158.9035323299977,54319.00058016 2024-03-06,17:51:33.000,66,11144059,-795,0,1709747492,13039.920146390003,158.88943406999897,54318.82590216 2024-03-06,17:51:34.000,66,11143601,-795,0,1709747493,13039.940355319988,158.87533581000025,54318.69314688001 2024-03-06,17:51:35.000,66,11144087,-795,0,1709747494,13040.021191039988,158.88943406999897,54319.00756728001 2024-03-06,17:51:36.000,66,11144028,-795,0,1709747495,13040.128971999999,158.8189427699981,54318.92372184 2024-03-06,17:51:37.000,66,11143907,-795,0,1709747496,13039.994245799993,159.00222015000327,54319.133335440005 2024-03-06,17:51:38.000,66,11143774,-795,0,1709747497,13040.021191039988,159.00222015000327,54318.76301808 2024-03-06,17:51:39.000,66,11143917,-755,0,1709747498,13040.108763069999,159.10090797000157,54318.88878624001 2024-03-06,17:51:40.000,66,11144065,-795,0,1709747499,13040.061608899989,159.14320274999773,54319.10538696001 2024-03-06,17:51:41.000,66,11143939,-795,0,1709747500,13040.128971999999,159.3264801300029,54319.23814224 2024-03-06,17:51:42.000,66,11143955,-795,0,1709747501,13040.048136279998,159.24893970000267,54319.035515760006 2024-03-06,17:51:43.000,66,11144064,-795,0,1709747502,13040.061608899989,159.41106969000248,54319.30801344 2024-03-06,17:51:44.000,66,11144000,-795,0,1709747503,13039.926882699998,159.45336446999863,54319.07045136 2024-03-06,17:51:45.000,66,11144000,-795,0,1709747504,13039.947091629998,159.49565925000206,54319.19621952001 2024-03-06,17:51:46.000,66,11144132,-795,0,1709747505,13039.960564249988,159.65074011000252,54319.23814224 2024-03-06,17:51:47.000,66,11144107,-795,0,1709747506,13039.960564249988,159.4886101200027,54319.3289748 2024-03-06,17:51:48.000,66,11143822,-795,0,1709747507,13039.785420189997,159.66483837000123,54318.874812 2024-03-06,17:51:49.000,66,11144066,-795,0,1709747508,13039.812365429992,159.65778924000188,54319.203206640006 2024-03-06,17:51:50.000,66,11143909,-795,0,1709747509,13039.778683880002,159.5520522900042,54319.21019376 2024-03-06,17:51:51.000,66,11143709,-795,0,1709747510,13039.805629119997,159.85516487999848,54319.24512936001 2024-03-06,17:51:52.000,66,11144199,-795,0,1709747511,13039.866255909998,159.65778924000188,54319.15429680001 2024-03-06,17:51:53.000,66,11143852,-795,0,1709747512,13039.677639230002,159.50975751000078,54319.04949 2024-03-06,17:51:54.000,66,11143868,-795,0,1709747513,13039.697848160002,159.460413599998,54319.12634832001 2024-03-06,17:51:55.000,66,11143976,-795,0,1709747514,13039.583330889996,159.33352926000225,54318.965644560005 2024-03-06,17:51:56.000,66,11143888,-795,0,1709747515,13039.677639230002,159.19959578999988,54319.05647712001 2024-03-06,17:51:57.000,66,11144061,-795,0,1709747516,13039.549649339991,159.29828360999818,54319.00058016 2024-03-06,17:51:58.000,66,11143848,-795,0,1709747517,13039.556385650001,158.92467972000304,54318.88179912 2024-03-06,17:51:59.000,66,11144037,-795,0,1709747518,13039.38797789999,158.93877798000176,54318.78397944 2024-03-06,17:52:00.000,66,11144076,-795,0,1709747519,13039.32735110999,158.93877798000176,54318.88878624001 2024-03-06,17:52:01.000,66,11143942,-795,0,1709747520,13039.06463501999,158.9951710200039,54318.846863520004 2024-03-06,17:52:02.000,66,11143999,-795,0,1709747521,13039.300405869995,159.129104489999,54319.02154152 2024-03-06,17:52:03.000,66,11143873,-795,0,1709747522,13039.179152289995,159.13615361999837,54318.68615976 2024-03-06,17:52:04.000,66,11143666,-795,0,1709747523,13039.31387849,158.92467972000304,54318.60930144 2024-03-06,17:52:05.000,66,11143924,-795,0,1709747524,13039.29366956,158.89648319999833,54318.92372184 2024-03-06,17:52:06.000,66,11143865,-795,0,1709747525,13039.21283384,158.85418842000217,54318.49750752 2024-03-06,17:52:07.000,66,11143879,-795,0,1709747526,13039.39471421,159.02336754000135,54318.5953272 2024-03-06,17:52:08.000,66,11144100,-795,0,1709747527,13039.522704099996,158.75550060000387,54318.797953680005 2024-03-06,17:52:09.000,66,11143830,-795,0,1709747528,13039.489022549991,158.89648319999833,54318.75603096 2024-03-06,17:52:10.000,66,11143966,-795,0,1709747529,13039.745002329997,158.75550060000387,54318.88179912 2024-03-06,17:52:11.000,66,11143748,-795,0,1709747530,13039.542913029996,158.93877798000176,54318.81192792 2024-03-06,17:52:12.000,66,11143925,-795,0,1709747531,13039.751738639992,158.97402362999856,54318.74205672001 2024-03-06,17:52:13.000,66,11143914,-795,0,1709747532,13039.718057090002,158.94582711000112,54318.8049408 2024-03-06,17:52:14.000,66,11143969,-795,0,1709747533,13039.711320779992,159.02336754000135,54318.874812 2024-03-06,17:52:15.000,66,11143967,-795,0,1709747534,13039.879728530002,158.9951710200039,54318.82590216 2024-03-06,17:52:16.000,66,11143977,-795,0,1709747535,13040.007718419998,158.93877798000176,54318.916734720005 2024-03-06,17:52:17.000,66,11144072,-795,0,1709747536,13039.866255909998,159.12205535999965,54318.90974760001 2024-03-06,17:52:18.000,66,11143983,-795,0,1709747537,13039.866255909998,159.05861318999814,54318.93769608001 2024-03-06,17:52:19.000,66,11143864,-795,0,1709747538,13039.866255909998,159.0797605800035,54318.77000520001 2024-03-06,17:52:20.000,66,11143931,-795,0,1709747539,13040.027927349998,159.13615361999837,54318.95865744001 2024-03-06,17:52:21.000,66,11143751,-795,0,1709747540,13039.940355319988,159.10090797000157,54319.02154152 2024-03-06,17:52:22.000,66,11143902,-795,0,1709747541,13040.014454729993,159.16435014000308,54318.98660592001 2024-03-06,17:52:23.000,66,11144018,-795,0,1709747542,13039.913410079993,159.22074317999795,54319.14730968 2024-03-06,17:52:24.000,66,11144018,-795,0,1709747543,13039.960564249988,159.04451492999942,54319.07743848001 2024-03-06,17:52:25.000,66,11143700,-795,0,1709747544,13040.041399969989,158.91058146000432,54318.98660592001 2024-03-06,17:52:26.000,66,11143945,-795,0,1709747545,13039.994245799993,158.88943406999897,54319.14730968 2024-03-06,17:52:27.000,66,11143925,-795,0,1709747546,13040.034663659993,159.03746580000006,54319.05647712001 2024-03-06,17:52:28.000,66,11144156,-795,0,1709747547,13039.792156499992,158.92467972000304,54318.749043840005 2024-03-06,17:52:29.000,66,11144227,-795,0,1709747548,13039.792156499992,158.89648319999833,54318.93769608001 2024-03-06,17:52:30.000,66,11143949,-795,0,1709747549,13039.765211259997,158.91763059000368,54318.97263168 2024-03-06,17:52:31.000,66,11143732,-795,0,1709747550,13039.852783289993,158.97402362999856,54319.16827104 2024-03-06,17:52:32.000,66,11144090,-795,0,1709747551,13039.872992219993,158.86123755000153,54319.035515760006 2024-03-06,17:52:33.000,66,11143828,-795,0,1709747552,13039.569858269992,158.97402362999856,54319.02852864001 2024-03-06,17:52:34.000,66,11144171,-795,0,1709747553,13039.596803510001,158.9317288500024,54318.83987640001 2024-03-06,17:52:35.000,66,11143997,-795,0,1709747554,13039.468813619991,158.89648319999833,54318.74205672001 2024-03-06,17:52:36.000,66,11144190,-795,0,1709747555,13039.448604689991,158.82599190000474,54318.86083776001 2024-03-06,17:52:37.000,66,11143980,-795,0,1709747556,13039.455341,158.80484450999938,54318.95865744001 2024-03-06,17:52:38.000,66,11143914,-795,0,1709747557,13039.32735110999,158.66386190999765,54318.79096656001 2024-03-06,17:52:39.000,66,11143987,-795,0,1709747558,13039.259988009995,158.84009016000346,54318.874812 2024-03-06,17:52:40.000,66,11143964,-795,0,1709747559,13039.455341,158.69910756000172,54319.035515760006 2024-03-06,17:52:41.000,66,11143897,-795,0,1709747560,13039.428395759991,158.67091104000428,54318.9446832 2024-03-06,17:52:42.000,66,11143952,-795,0,1709747561,13039.43513207,158.49468278999848,54318.916734720005 2024-03-06,17:52:43.000,66,11143941,-795,0,1709747562,13039.38797789999,158.5863214800047,54318.93769608001 2024-03-06,17:52:44.000,66,11143955,-795,0,1709747563,13039.522704099996,158.49468278999848,54318.728082480004 2024-03-06,17:52:45.000,66,11143584,-795,0,1709747564,13039.596803510001,158.685009300003,54318.8049408 2024-03-06,17:52:46.000,66,11143962,-795,0,1709747565,13039.718057090002,158.54402670000127,54319.05647712001 2024-03-06,17:52:47.000,66,11143961,-795,0,1709747566,13039.859519600002,158.6356653900002,54318.93070896 2024-03-06,17:52:48.000,66,11143839,-795,0,1709747567,13040.021191039988,158.60746887000278,54318.965644560005 2024-03-06,17:52:49.000,66,11143830,-795,0,1709747568,13039.967300559998,158.60746887000278,54318.85385064 2024-03-06,17:52:50.000,66,11144057,-795,0,1709747569,13040.24348926999,158.5722232199987,54318.700134000006 2024-03-06,17:52:51.000,66,11144013,-795,0,1709747570,13040.25022558,158.6215671300015,54318.9446832 2024-03-06,17:52:52.000,66,11143923,-795,0,1709747571,13040.277170819994,158.77664799000195,54319.014554400004 2024-03-06,17:52:53.000,66,11144133,-795,0,1709747572,13040.297379749994,158.85418842000217,54318.965644560005 2024-03-06,17:52:54.000,66,11144043,-795,0,1709747573,13040.438842259995,158.7695988600026,54318.9796188 2024-03-06,17:52:55.000,66,11144018,-795,0,1709747574,13040.49273274,158.8330410300041,54319.26609072 2024-03-06,17:52:56.000,66,11144156,-795,0,1709747575,13040.47252381,158.8189427699981,54319.09141272 2024-03-06,17:52:57.000,66,11144046,-795,0,1709747576,13040.27043451,158.94582711000112,54319.26609072 2024-03-06,17:52:58.000,66,11143848,-795,0,1709747577,13040.277170819994,158.87533581000025,54319.084425600005 2024-03-06,17:52:59.000,66,11144225,-795,0,1709747578,13040.162653549989,158.89648319999833,54319.035515760006 2024-03-06,17:53:00.000,66,11143890,-795,0,1709747579,13040.048136279998,159.00222015000327,54319.133335440005 2024-03-06,17:53:01.000,66,11143951,-795,0,1709747580,13039.940355319988,159.07271145000414,54319.04949 2024-03-06,17:53:02.000,66,11143968,-795,0,1709747581,13039.852783289993,158.93877798000176,54319.21718088 2024-03-06,17:53:03.000,66,11143860,-795,0,1709747582,13039.664166609997,159.15025188000436,54318.9796188 2024-03-06,17:53:04.000,66,11143793,-795,0,1709747583,13039.596803510001,158.91763059000368,54319.04250288 2024-03-06,17:53:05.000,66,11144062,-795,0,1709747584,13039.482286239996,158.94582711000112,54319.16128392 2024-03-06,17:53:06.000,66,11144033,-795,0,1709747585,13039.27346063,158.7484514700045,54318.98660592001 2024-03-06,17:53:07.000,66,11143940,-795,0,1709747586,13039.21283384,158.84713929000281,54318.97263168 2024-03-06,17:53:08.000,66,11143935,-795,0,1709747587,13039.23304277,158.81189363999874,54318.797953680005 2024-03-06,17:53:09.000,66,11144030,-795,0,1709747588,13039.00400822999,158.55812496,54318.85385064 2024-03-06,17:53:10.000,66,11143954,-795,0,1709747589,13039.158943359995,158.73435320999852,54318.93070896 2024-03-06,17:53:11.000,66,11143845,-795,0,1709747590,13039.09158026,158.57927234999806,54318.846863520004 2024-03-06,17:53:12.000,66,11143921,-795,0,1709747591,13039.158943359995,158.4241914900049,54318.9446832 2024-03-06,17:53:13.000,66,11144031,-795,0,1709747592,13039.219570149995,158.4241914900049,54318.895773360004 2024-03-06,17:53:14.000,66,11143857,-795,0,1709747593,13039.30714217999,158.36779845000274,54318.74205672001 2024-03-06,17:53:15.000,66,11144023,-795,0,1709747594,13039.29366956,158.33960192999803,54318.90276048 2024-03-06,17:53:16.000,66,11143862,-795,0,1709747595,13039.421659449996,158.23386498000036,54318.93070896 2024-03-06,17:53:17.000,66,11143705,-795,0,1709747596,13039.542913029996,158.226815850001,54318.99359304 2024-03-06,17:53:18.000,66,11144050,-795,0,1709747597,13039.691111849992,158.30435628000123,54318.8049408 2024-03-06,17:53:19.000,66,11144451,-795,0,1709747598,13039.738266020002,158.24091410999972,54318.75603096 2024-03-06,17:53:20.000,66,11143860,-795,0,1709747599,13039.839310670002,158.19861933000357,54319.035515760006 2024-03-06,17:53:21.000,66,11144113,-795,0,1709747600,13039.839310670002,158.3114054100006,54318.97263168 2024-03-06,17:53:22.000,66,11143927,-795,0,1709747601,13040.041399969989,158.34665106000466,54318.88179912 2024-03-06,17:53:23.000,66,11143887,-795,0,1709747602,13039.953827939993,158.35370019000402,54318.895773360004 2024-03-06,17:53:24.000,66,11143874,-795,0,1709747603,13040.007718419998,158.41714235999825,54318.83987640001 2024-03-06,17:53:25.000,66,11143791,-795,0,1709747604,13039.947091629998,158.4382897500036,54319.00058016 2024-03-06,17:53:26.000,66,11143855,-795,0,1709747605,13039.994245799993,158.4382897500036,54319.04949 2024-03-06,17:53:27.000,66,11143966,-795,0,1709747606,13039.893201149993,158.43124062000425,54318.965644560005 2024-03-06,17:53:28.000,66,11143937,-795,0,1709747607,13039.947091629998,158.50173191999784,54318.92372184 2024-03-06,17:53:29.000,66,11143858,-795,0,1709747608,13039.751738639992,158.5863214800047,54318.93070896 2024-03-06,17:53:30.000,66,11144090,-795,0,1709747609,13039.718057090002,158.5369775700019,54318.98660592001 2024-03-06,17:53:31.000,66,11144024,-795,0,1709747610,13039.677639230002,158.54402670000127,54318.93769608001 2024-03-06,17:53:32.000,66,11144009,-795,0,1709747611,13039.704584469997,158.45943714000168,54319.035515760006 2024-03-06,17:53:33.000,66,11143884,-795,0,1709747612,13039.47554993,158.41714235999825,54318.88179912 2024-03-06,17:53:34.000,66,11143876,-795,0,1709747613,13039.468813619991,158.60746887000278,54318.93769608001 2024-03-06,17:53:35.000,66,11143917,-795,0,1709747614,13039.603539819997,158.54402670000127,54319.04250288 2024-03-06,17:53:36.000,66,11144014,-795,0,1709747615,13039.468813619991,158.43124062000425,54318.69314688001 2024-03-06,17:53:37.000,66,11143717,-795,0,1709747616,13039.549649339991,158.4241914900049,54318.93769608001 2024-03-06,17:53:38.000,66,11143964,-795,0,1709747617,13039.462077309996,158.3255036699993,54318.83987640001 2024-03-06,17:53:39.000,66,11144096,-795,0,1709747618,13039.448604689991,158.36074932000338,54318.85385064 2024-03-06,17:53:40.000,66,11144012,-795,0,1709747619,13039.495758860001,158.39599497000017,54318.560391600004 2024-03-06,17:53:41.000,66,11143929,-795,0,1709747620,13039.684375539997,158.3748475800021,54319.035515760006 2024-03-06,17:53:42.000,66,11143784,-795,0,1709747621,13039.650693989992,158.33960192999803,54319.133335440005 2024-03-06,17:53:43.000,66,11143974,-795,0,1709747622,13039.697848160002,158.3748475800021,54319.063464240004 2024-03-06,17:53:44.000,66,11143902,-795,0,1709747623,13039.650693989992,158.36074932000338,54318.81192792 2024-03-06,17:53:45.000,66,11144163,-795,0,1709747624,13039.879728530002,158.38189671000146,54318.98660592001 2024-03-06,17:53:46.000,66,11143806,-795,0,1709747625,13039.785420189997,158.3748475800021,54318.98660592001 2024-03-06,17:53:47.000,66,11143927,-795,0,1709747626,13039.771947569992,158.41714235999825,54319.12634832001 2024-03-06,17:53:48.000,66,11143788,-795,0,1709747627,13039.711320779992,158.46648627000104,54318.97263168 2024-03-06,17:53:49.000,66,11144188,-795,0,1709747628,13039.765211259997,158.48058452999976,54318.83288928 2024-03-06,17:53:50.000,66,11143901,-795,0,1709747629,13039.832574359993,158.33255279999867,54319.12634832001 2024-03-06,17:53:51.000,66,11143640,-795,0,1709747630,13039.704584469997,158.4735354000004,54318.874812 2024-03-06,17:53:52.000,66,11143766,-795,0,1709747631,13039.805629119997,158.45943714000168,54318.95167032 2024-03-06,17:53:53.000,66,11143846,-795,0,1709747632,13039.711320779992,158.50173191999784,54319.014554400004 2024-03-06,17:53:54.000,66,11144008,-795,0,1709747633,13039.549649339991,158.44533888000296,54319.23814224 2024-03-06,17:53:55.000,66,11144042,-795,0,1709747634,13039.455341,158.5722232199987,54318.90276048 2024-03-06,17:53:56.000,66,11143778,-795,0,1709747635,13039.34756003999,158.46648627000104,54319.00058016 2024-03-06,17:53:57.000,66,11143961,-795,0,1709747636,13039.31387849,158.48058452999976,54318.895773360004 2024-03-06,17:53:58.000,66,11144002,-795,0,1709747637,13039.199361219995,158.50173191999784,54319.035515760006 2024-03-06,17:53:59.000,66,11143935,-795,0,1709747638,13039.21283384,158.4382897500036,54319.07045136 2024-03-06,17:54:00.000,66,11144012,-795,0,1709747639,13039.09158026,158.41714235999825,54318.88179912 2024-03-06,17:54:01.000,66,11143950,-795,0,1709747640,13039.16567966999,158.38189671000146,54319.014554400004 2024-03-06,17:54:02.000,66,11143838,-795,0,1709747641,13039.16567966999,158.25501236999844,54319.02154152 2024-03-06,17:54:03.000,66,11143889,-795,0,1709747642,13039.199361219995,158.35370019000402,54318.83288928 2024-03-06,17:54:04.000,66,11143890,-795,0,1709747643,13039.280196939995,158.26911063000443,54318.93769608001 2024-03-06,17:54:05.000,66,11144110,-795,0,1709747644,13039.32735110999,158.26911063000443,54318.98660592001 2024-03-06,17:54:06.000,66,11143887,-795,0,1709747645,13039.38797789999,158.30435628000123,54319.04250288 2024-03-06,17:54:07.000,66,11143935,-795,0,1709747646,13039.381241589996,158.226815850001,54318.679172640004 2024-03-06,17:54:08.000,66,11143883,-795,0,1709747647,13039.677639230002,158.20566846000293,54318.99359304 2024-03-06,17:54:09.000,66,11143879,-795,0,1709747648,13039.839310670002,158.14927542000078,54318.846863520004 2024-03-06,17:54:10.000,66,11144055,-795,0,1709747649,13039.771947569992,158.15632455000014,54318.77000520001 2024-03-06,17:54:11.000,66,11143893,-795,0,1709747650,13039.953827939993,158.10698064000462,54318.8049408 2024-03-06,17:54:12.000,66,11143877,-795,0,1709747651,13040.021191039988,158.24091410999972,54318.88878624001 2024-03-06,17:54:13.000,66,11143861,-795,0,1709747652,13039.980773179988,158.36074932000338,54318.90974760001 2024-03-06,17:54:14.000,66,11143958,-795,0,1709747653,13040.095290449994,158.20566846000293,54319.1193612 2024-03-06,17:54:15.000,66,11143886,-795,0,1709747654,13040.24348926999,158.36779845000274,54319.07045136 2024-03-06,17:54:16.000,66,11144001,-795,0,1709747655,13040.095290449994,158.34665106000466,54319.09839984 2024-03-06,17:54:17.000,66,11143910,-795,0,1709747656,13040.027927349998,158.2761597600038,54319.09839984 2024-03-06,17:54:18.000,66,11143933,-795,0,1709747657,13039.852783289993,158.33255279999867,54318.88878624001 2024-03-06,17:54:19.000,66,11143902,-795,0,1709747658,13039.846046979997,158.46648627000104,54318.874812 2024-03-06,17:54:20.000,66,11144086,-795,0,1709747659,13039.711320779992,158.46648627000104,54318.965644560005 2024-03-06,17:54:21.000,66,11143925,-795,0,1709747660,13039.643957679997,158.45238801000232,54319.084425600005 2024-03-06,17:54:22.000,66,11143720,-795,0,1709747661,13039.39471421,158.41714235999825,54318.77699232 2024-03-06,17:54:23.000,66,11144050,-795,0,1709747662,13039.34756003999,158.3748475800021,54318.874812 2024-03-06,17:54:24.000,66,11143852,-795,0,1709747663,13039.199361219995,158.34665106000466,54318.9796188 2024-03-06,17:54:25.000,66,11143925,-795,0,1709747664,13039.12526180999,158.46648627000104,54318.93769608001 2024-03-06,17:54:26.000,66,11143743,-795,0,1709747665,13038.956854059994,158.48058452999976,54318.99359304 2024-03-06,17:54:27.000,66,11143794,-795,0,1709747666,13038.801918929988,158.38894584000082,54318.93070896 2024-03-06,17:54:28.000,66,11143950,-795,0,1709747667,13038.734555829993,158.31845453999995,54318.77000520001 2024-03-06,17:54:29.000,66,11143784,-795,0,1709747668,13038.788446309998,158.15632455000014,54318.85385064 2024-03-06,17:54:30.000,66,11143780,-795,0,1709747669,13038.849073099998,158.36074932000338,54318.90276048 2024-03-06,17:54:31.000,66,11144007,-795,0,1709747670,13038.781709999988,158.18452107000485,54318.99359304 2024-03-06,17:54:32.000,66,11143861,-795,0,1709747671,13038.950117749999,158.10698064000462,54318.874812 2024-03-06,17:54:33.000,66,11143594,-795,0,1709747672,13039.11178919,157.97304717000225,54318.88878624001 2024-03-06,17:54:34.000,66,11143771,-795,0,1709747673,13039.078107639994,157.97304717000225,54318.77000520001 2024-03-06,17:54:35.000,66,11143874,-795,0,1709747674,13039.22630645999,157.9800963000016,54318.71410824 2024-03-06,17:54:36.000,66,11143917,-795,0,1709747675,13039.428395759991,158.03648934000375,54318.88179912 2024-03-06,17:54:37.000,66,11143948,-795,0,1709747676,13039.421659449996,158.226815850001,54318.63724992 2024-03-06,17:54:38.000,66,11144092,-795,0,1709747677,13039.489022549991,158.3114054100006,54318.867824880006 2024-03-06,17:54:39.000,66,11143917,-795,0,1709747678,13039.691111849992,158.18452107000485,54318.83987640001 2024-03-06,17:54:40.000,66,11143846,-795,0,1709747679,13039.785420189997,158.0787841199999,54319.07045136 2024-03-06,17:54:41.000,66,11144028,-795,0,1709747680,13039.872992219993,158.20566846000293,54318.9446832 2024-03-06,17:54:42.000,66,11143992,-795,0,1709747681,13039.906673769998,158.1915702000042,54319.00756728001 2024-03-06,17:54:43.000,66,11143855,-795,0,1709747682,13039.859519600002,158.21271759000228,54318.83288928 2024-03-06,17:54:44.000,66,11143907,-795,0,1709747683,13039.872992219993,158.24796323999908,54318.92372184 2024-03-06,17:54:45.000,66,11143843,-795,0,1709747684,13040.000982109988,158.35370019000402,54319.07743848001 2024-03-06,17:54:46.000,66,11144371,-795,0,1709747685,13039.886464839998,158.31845453999995,54319.1193612 2024-03-06,17:54:47.000,66,11144218,-795,0,1709747686,13039.805629119997,158.3114054100006,54319.16827104 2024-03-06,17:54:48.000,66,11143871,-795,0,1709747687,13039.825838049997,158.33960192999803,54319.07743848001 2024-03-06,17:54:49.000,66,11143909,-795,0,1709747688,13039.657430300002,158.24091410999972,54318.74205672001 2024-03-06,17:54:50.000,66,11144044,-795,0,1709747689,13039.697848160002,158.10698064000462,54318.82590216 2024-03-06,17:54:51.000,66,11143969,-795,0,1709747690,13039.630485059992,158.07173499000055,54319.02154152 2024-03-06,17:54:52.000,66,11143993,-795,0,1709747691,13039.576594580001,158.20566846000293,54318.797953680005 2024-03-06,17:54:53.000,66,11144024,-795,0,1709747692,13039.536176720001,158.0294402100044,54318.90974760001 2024-03-06,17:54:54.000,66,11144117,-795,0,1709747693,13039.495758860001,157.9659980400029,54319.04949 2024-03-06,17:54:55.000,66,11143708,-795,0,1709747694,13039.536176720001,157.92370325999946,54319.04250288 2024-03-06,17:54:56.000,66,11143836,-795,0,1709747695,13039.300405869995,158.02239107999776,54318.86083776001 2024-03-06,17:54:57.000,66,11143733,-795,0,1709747696,13039.28693324999,157.9166541300001,54319.04949 2024-03-06,17:54:58.000,66,11143854,-795,0,1709747697,13039.280196939995,157.87435935000394,54318.8049408 2024-03-06,17:54:59.000,66,11143856,-795,0,1709747698,13039.179152289995,157.84616282999923,54318.728082480004 2024-03-06,17:55:00.000,66,11143995,-795,0,1709747699,13039.07137133,157.79681892000372,54318.63724992 2024-03-06,17:55:01.000,66,11144031,-795,0,1709747700,13039.20609752999,157.84616282999923,54318.9446832 2024-03-06,17:55:02.000,66,11143858,-795,0,1709747701,13039.138734429995,157.90255587000138,54318.99359304 2024-03-06,17:55:03.000,66,11144193,-795,0,1709747702,13039.22630645999,157.93780151999817,54318.846863520004 2024-03-06,17:55:04.000,66,11143957,-795,0,1709747703,13039.20609752999,157.8532119599986,54318.867824880006 2024-03-06,17:55:05.000,66,11144225,-795,0,1709747704,13039.18588859999,157.768622399999,54318.81192792 2024-03-06,17:55:06.000,66,11143906,-795,0,1709747705,13039.19262491,157.9448506500048,54318.8049408 2024-03-06,17:55:07.000,66,11143931,-795,0,1709747706,13039.35429635,158.05058760000247,54319.02852864001 2024-03-06,17:55:08.000,66,11143768,-795,0,1709747707,13039.47554993,158.15632455000014,54318.79096656001 2024-03-06,17:55:09.000,66,11143898,-795,0,1709747708,13039.468813619991,158.11402977000398,54318.75603096 2024-03-06,17:55:10.000,66,11144200,-795,0,1709747709,13039.549649339991,158.24091410999972,54318.895773360004 2024-03-06,17:55:11.000,66,11143812,-795,0,1709747710,13039.718057090002,158.15632455000014,54319.09839984 2024-03-06,17:55:12.000,66,11143867,-755,0,1709747711,13039.819101740002,158.14222629000142,54319.00756728001 2024-03-06,17:55:13.000,66,11144000,-795,0,1709747712,13039.825838049997,158.33960192999803,54319.00756728001 2024-03-06,17:55:14.000,66,11143838,-795,0,1709747713,13039.697848160002,158.08583324999927,54318.846863520004 2024-03-06,17:55:15.000,66,11143868,-795,0,1709747714,13039.711320779992,158.18452107000485,54318.83987640001 2024-03-06,17:55:16.000,66,11143988,-795,0,1709747715,13039.751738639992,158.226815850001,54318.98660592001 2024-03-06,17:55:17.000,66,11143989,-795,0,1709747716,13039.718057090002,158.0787841199999,54319.09839984 2024-03-06,17:55:18.000,66,11143875,-795,0,1709747717,13039.522704099996,158.099931509998,54318.79096656001 2024-03-06,17:55:19.000,66,11144066,-795,0,1709747718,13039.590067199992,158.10698064000462,54318.9446832 2024-03-06,17:55:20.000,66,11143994,-795,0,1709747719,13039.677639230002,158.17042280999885,54319.09141272 2024-03-06,17:55:21.000,66,11143862,-795,0,1709747720,13039.590067199992,158.12107890000334,54318.916734720005 2024-03-06,17:55:22.000,66,11143968,-795,0,1709747721,13039.603539819997,158.03648934000375,54319.014554400004 2024-03-06,17:55:23.000,66,11144130,-795,0,1709747722,13039.495758860001,157.9659980400029,54318.92372184 2024-03-06,17:55:24.000,66,11143957,-795,0,1709747723,13039.36776896999,157.93075238999882,54318.85385064 2024-03-06,17:55:25.000,66,11143997,-795,0,1709747724,13039.47554993,157.92370325999946,54318.965644560005 2024-03-06,17:55:26.000,66,11143907,-795,0,1709747725,13039.361032659996,158.00124368999968,54319.11237408 2024-03-06,17:55:27.000,66,11143846,-795,0,1709747726,13039.19262491,157.90255587000138,54319.11237408 2024-03-06,17:55:28.000,66,11143802,-795,0,1709747727,13039.29366956,157.88845761000266,54318.88179912 2024-03-06,17:55:29.000,66,11143809,-795,0,1709747728,13039.179152289995,157.97304717000225,54318.85385064 2024-03-06,17:55:30.000,66,11144108,-795,0,1709747729,13039.22630645999,157.9448506500048,54318.95865744001 2024-03-06,17:55:31.000,66,11143793,-795,0,1709747730,13039.16567966999,157.93780151999817,54318.93070896 2024-03-06,17:55:32.000,66,11143748,-795,0,1709747731,13039.138734429995,157.9659980400029,54318.95865744001 2024-03-06,17:55:33.000,66,11143876,-795,0,1709747732,13039.11178919,157.8814084800033,54318.74205672001 2024-03-06,17:55:34.000,66,11143979,-795,0,1709747733,13039.19262491,157.89550674000202,54318.81192792 2024-03-06,17:55:35.000,66,11144084,-795,0,1709747734,13039.239779079995,157.8532119599986,54318.86083776001 2024-03-06,17:55:36.000,66,11143997,-795,0,1709747735,13039.30714217999,157.92370325999946,54319.00756728001 2024-03-06,17:55:37.000,66,11143890,-795,0,1709747736,13039.38797789999,157.90255587000138,54318.70712112 2024-03-06,17:55:38.000,66,11143882,-795,0,1709747737,13039.09158026,157.92370325999946,54318.33680376001 2024-03-06,17:55:39.000,66,11144007,-795,0,1709747738,13039.280196939995,157.90960500000074,54318.54641736 2024-03-06,17:55:40.000,66,11143844,-795,0,1709747739,13039.37450528,157.86731022000458,54318.679172640004 2024-03-06,17:55:41.000,66,11144129,-795,0,1709747740,13039.381241589996,157.9166541300001,54319.02154152 2024-03-06,17:55:42.000,66,11143847,-795,0,1709747741,13039.35429635,157.8320645700005,54318.71410824 2024-03-06,17:55:43.000,66,11143880,-795,0,1709747742,13039.2532517,157.86731022000458,54318.895773360004 2024-03-06,17:55:44.000,66,11143834,-795,0,1709747743,13039.179152289995,157.8814084800033,54318.874812 2024-03-06,17:55:45.000,66,11143890,-795,0,1709747744,13039.08484394999,157.74042588000157,54318.64423704 2024-03-06,17:55:46.000,66,11143977,-795,0,1709747745,13039.030953469999,157.98714543000096,54318.82590216 2024-03-06,17:55:47.000,66,11143807,-795,0,1709747746,13038.902963579989,157.83911369999987,54318.5953272 2024-03-06,17:55:48.000,66,11144141,-795,0,1709747747,13039.0511624,157.76157326999964,54318.82590216 2024-03-06,17:55:49.000,66,11144206,-795,0,1709747748,13038.909699889999,157.8814084800033,54318.58834008 2024-03-06,17:55:50.000,66,11143911,-795,0,1709747749,13038.869282029998,157.93780151999817,54318.76301808 2024-03-06,17:55:51.000,66,11143802,-795,0,1709747750,13038.970326679999,157.8814084800033,54319.02852864001 2024-03-06,17:55:52.000,66,11143778,-795,0,1709747751,13039.00400822999,157.74042588000157,54318.846863520004 2024-03-06,17:55:53.000,66,11143860,-795,0,1709747752,13038.977062989994,157.7333767500022,54318.93769608001 2024-03-06,17:55:54.000,66,11143992,-795,0,1709747753,13039.078107639994,157.87435935000394,54318.70712112 2024-03-06,17:55:55.000,66,11143858,-795,0,1709747754,13039.138734429995,157.9166541300001,54318.70712112 2024-03-06,17:55:56.000,66,11144117,-795,0,1709747755,13039.26672431999,157.93075238999882,54318.86083776001 2024-03-06,17:55:57.000,66,11143879,-795,0,1709747756,13039.421659449996,157.90255587000138,54318.8049408 2024-03-06,17:55:58.000,66,11143907,-795,0,1709747757,13039.381241589996,157.97304717000225,54318.81891504001 2024-03-06,17:55:59.000,66,11143703,-795,0,1709747758,13039.428395759991,157.97304717000225,54318.81891504001 2024-03-06,17:56:00.000,66,11144031,-795,0,1709747759,13039.556385650001,157.93075238999882,54318.79096656001 2024-03-06,17:56:01.000,66,11143828,-795,0,1709747760,13039.563121959996,157.89550674000202,54318.95865744001 2024-03-06,17:56:02.000,66,11143948,-795,0,1709747761,13039.583330889996,158.00829281999904,54318.90276048 2024-03-06,17:56:03.000,66,11143997,-795,0,1709747762,13039.468813619991,157.89550674000202,54318.90276048 2024-03-06,17:56:04.000,66,11143915,-795,0,1709747763,13039.33408742,157.86731022000458,54318.8049408 2024-03-06,17:56:05.000,66,11143991,-795,0,1709747764,13039.428395759991,157.82501544000115,54318.965644560005 2024-03-06,17:56:06.000,66,11143953,-795,0,1709747765,13039.259988009995,157.77567152999836,54318.97263168 2024-03-06,17:56:07.000,66,11143793,-795,0,1709747766,13039.22630645999,157.8320645700005,54318.85385064 2024-03-06,17:56:08.000,66,11144078,-795,0,1709747767,13038.977062989994,157.78976979000436,54318.630262800005 2024-03-06,17:56:09.000,66,11143937,-795,0,1709747768,13038.842336789989,157.8320645700005,54318.728082480004 2024-03-06,17:56:10.000,66,11143822,-795,0,1709747769,13038.700874280003,157.8814084800033,54318.700134000006 2024-03-06,17:56:11.000,66,11143886,-795,0,1709747770,13038.626774869997,157.84616282999923,54318.630262800005 2024-03-06,17:56:12.000,66,11143786,-795,0,1709747771,13038.485312359997,157.7333767500022,54318.65821128 2024-03-06,17:56:13.000,66,11144331,-795,0,1709747772,13038.337113540001,157.81091718000243,54318.43462344001 2024-03-06,17:56:14.000,66,11143948,-795,0,1709747773,13038.357322470001,157.74042588000157,54318.7350696 2024-03-06,17:56:15.000,66,11143907,-795,0,1709747774,13038.16870578999,157.72632762000285,54318.511481760004 2024-03-06,17:56:16.000,66,11143786,-795,0,1709747775,13038.316904610001,157.6346889300039,54318.797953680005 2024-03-06,17:56:17.000,66,11143820,-795,0,1709747776,13038.242805199996,157.62763980000454,54318.6651984 2024-03-06,17:56:18.000,66,11144035,-795,0,1709747777,13038.330377229991,157.74747501000093,54318.54641736 2024-03-06,17:56:19.000,66,11143823,-795,0,1709747778,13038.323640919996,157.7333767500022,54318.52545600001 2024-03-06,17:56:20.000,66,11143729,-795,0,1709747779,13038.364058779996,157.90255587000138,54318.77699232 2024-03-06,17:56:21.000,66,11143884,-795,0,1709747780,13038.458367120002,157.75452414000029,54318.72109536001 2024-03-06,17:56:22.000,66,11143941,-795,0,1709747781,13038.485312359997,157.74042588000157,54318.76301808 2024-03-06,17:56:23.000,66,11144035,-755,0,1709747782,13038.579620700002,157.8179663100018,54318.65821128 2024-03-06,17:56:24.000,66,11143725,-795,0,1709747783,13038.673929039993,157.77567152999836,54318.846863520004 2024-03-06,17:56:25.000,66,11143654,-795,0,1709747784,13038.835600479993,157.86026108999795,54318.71410824 2024-03-06,17:56:26.000,66,11144013,-795,0,1709747785,13038.929908819999,157.8814084800033,54318.7350696 2024-03-06,17:56:27.000,66,11143844,-795,0,1709747786,13038.96359036999,158.05058760000247,54318.81192792 2024-03-06,17:56:28.000,66,11143872,-795,0,1709747787,13039.199361219995,158.00124368999968,54318.895773360004 2024-03-06,17:56:29.000,66,11143731,-795,0,1709747788,13039.15220705,158.14927542000078,54318.92372184 2024-03-06,17:56:30.000,66,11144053,-795,0,1709747789,13039.31387849,158.05763673000183,54318.79096656001 2024-03-06,17:56:31.000,66,11143789,-795,0,1709747790,13039.300405869995,158.1915702000042,54318.90276048 2024-03-06,17:56:32.000,66,11143860,-795,0,1709747791,13039.26672431999,158.226815850001,54319.035515760006 2024-03-06,17:56:33.000,66,11143865,-795,0,1709747792,13039.29366956,158.23386498000036,54319.07743848001 2024-03-06,17:56:34.000,66,11143868,-795,0,1709747793,13039.14547073999,158.2620614999978,54318.88179912 2024-03-06,17:56:35.000,66,11143929,-795,0,1709747794,13039.04442608999,158.2761597600038,54319.05647712001 2024-03-06,17:56:36.000,66,11144016,-795,0,1709747795,13038.98379929999,158.1774719399982,54319.21019376 2024-03-06,17:56:37.000,66,11143913,-795,0,1709747796,13038.815391549993,158.14927542000078,54318.98660592001 2024-03-06,17:56:38.000,66,11143848,-795,0,1709747797,13038.876018339994,158.19861933000357,54318.965644560005 2024-03-06,17:56:39.000,66,11143904,-795,0,1709747798,13038.566148079997,158.30435628000123,54318.88179912 2024-03-06,17:56:40.000,66,11143989,-795,0,1709747799,13038.626774869997,158.19861933000357,54319.05647712001 2024-03-06,17:56:41.000,66,11143972,-795,0,1709747800,13038.512257599992,158.0646858600012,54318.98660592001 2024-03-06,17:56:42.000,66,11143898,-795,0,1709747801,13038.296695680001,157.93075238999882,54318.93769608001 2024-03-06,17:56:43.000,66,11143826,-795,0,1709747802,13038.229332579991,157.97304717000225,54318.92372184 2024-03-06,17:56:44.000,66,11143835,-795,0,1709747803,13038.1754421,158.02239107999776,54318.75603096 2024-03-06,17:56:45.000,66,11143913,-795,0,1709747804,13038.121551619995,157.9448506500048,54318.88878624001 2024-03-06,17:56:46.000,66,11144076,-795,0,1709747805,13038.15523317,157.8179663100018,54319.09141272 2024-03-06,17:56:47.000,66,11144015,-795,0,1709747806,13038.04745220999,157.76157326999964,54318.700134000006 2024-03-06,17:56:48.000,66,11144059,-795,0,1709747807,13038.16870578999,157.768622399999,54318.846863520004 2024-03-06,17:56:49.000,66,11143997,-795,0,1709747808,13038.1754421,157.8320645700005,54318.76301808 2024-03-06,17:56:50.000,66,11143831,-795,0,1709747809,13038.040715899995,157.7192784900035,54318.78397944 2024-03-06,17:56:51.000,66,11143761,-795,0,1709747810,13038.09460638,157.75452414000029,54318.64423704 2024-03-06,17:56:52.000,66,11143972,-795,0,1709747811,13038.242805199996,157.7192784900035,54318.7350696 2024-03-06,17:56:53.000,66,11143885,-795,0,1709747812,13038.18891471999,157.75452414000029,54318.560391600004 2024-03-06,17:56:54.000,66,11143809,-795,0,1709747813,13038.337113540001,157.72632762000285,54318.700134000006 2024-03-06,17:56:55.000,66,11143782,-795,0,1709747814,13038.458367120002,157.82501544000115,54318.5953272 2024-03-06,17:56:56.000,66,11143813,-795,0,1709747815,13038.599829630002,157.8814084800033,54318.69314688001 2024-03-06,17:56:57.000,66,11144021,-795,0,1709747816,13038.599829630002,157.8179663100018,54318.797953680005 2024-03-06,17:56:58.000,66,11143699,-795,0,1709747817,13038.599829630002,157.97304717000225,54318.63724992 2024-03-06,17:56:59.000,66,11143813,-795,0,1709747818,13038.815391549993,157.90255587000138,54318.58834008 2024-03-06,17:57:00.000,66,11143977,-795,0,1709747819,13038.862545719989,158.07173499000055,54318.78397944 2024-03-06,17:57:01.000,66,11143857,-795,0,1709747820,13039.06463501999,158.14222629000142,54318.8049408 2024-03-06,17:57:02.000,66,11143631,-795,0,1709747821,13039.17241598,158.07173499000055,54318.965644560005 2024-03-06,17:57:03.000,66,11143803,-795,0,1709747822,13039.04442608999,158.226815850001,54318.90276048 2024-03-06,17:57:04.000,66,11144011,-795,0,1709747823,13039.098316569994,158.3255036699993,54318.69314688001 2024-03-06,17:57:05.000,66,11143875,-795,0,1709747824,13039.030953469999,158.18452107000485,54319.063464240004 2024-03-06,17:57:06.000,66,11143969,-795,0,1709747825,13038.997271919994,158.20566846000293,54318.88179912 2024-03-06,17:57:07.000,66,11143917,-795,0,1709747826,13038.902963579989,158.2761597600038,54318.93070896 2024-03-06,17:57:08.000,66,11143743,-795,0,1709747827,13038.828864169998,158.35370019000402,54318.78397944 2024-03-06,17:57:09.000,66,11143951,-795,0,1709747828,13038.680665350003,158.33960192999803,54318.916734720005 2024-03-06,17:57:10.000,66,11143949,-795,0,1709747829,13038.707610589998,158.48058452999976,54319.203206640006 2024-03-06,17:57:11.000,66,11143907,-795,0,1709747830,13038.505521289997,158.41714235999825,54319.231155120004 2024-03-06,17:57:12.000,66,11143948,-795,0,1709747831,13038.572884389992,158.34665106000466,54319.182245280004 2024-03-06,17:57:13.000,66,11143983,-795,0,1709747832,13038.283223059996,158.41714235999825,54319.10538696001 2024-03-06,17:57:14.000,66,11143942,-795,0,1709747833,13038.141760549996,158.30435628000123,54318.846863520004 2024-03-06,17:57:15.000,66,11144003,-795,0,1709747834,13037.899253389995,158.29730715000187,54318.78397944 2024-03-06,17:57:16.000,66,11143836,-795,0,1709747835,13037.939671249995,158.099931509998,54318.9446832 2024-03-06,17:57:17.000,66,11143861,-795,0,1709747836,13037.84536290999,158.17042280999885,54318.9446832 2024-03-06,17:57:18.000,66,11143793,-795,0,1709747837,13037.818417669994,158.02239107999776,54318.75603096 2024-03-06,17:57:19.000,66,11143858,-795,0,1709747838,13037.730845639999,157.93075238999882,54318.83987640001 2024-03-06,17:57:20.000,66,11143898,-795,0,1709747839,13037.76452718999,157.89550674000202,54318.90276048 2024-03-06,17:57:21.000,66,11143903,-795,0,1709747840,13037.791472429999,157.79681892000372,54318.71410824 2024-03-06,17:57:22.000,66,11144002,-795,0,1709747841,13037.771263499999,157.68403283999942,54318.679172640004 2024-03-06,17:57:23.000,66,11143891,-795,0,1709747842,13037.777999809994,157.6346889300039,54318.72109536001 2024-03-06,17:57:24.000,66,11143822,-795,0,1709747843,13037.84536290999,157.70518023000477,54318.72109536001 2024-03-06,17:57:25.000,66,11144184,-795,0,1709747844,13037.96661648999,157.78976979000436,54318.797953680005 2024-03-06,17:57:26.000,66,11143843,-795,0,1709747845,13038.15523317,157.6699345800007,54318.95865744001 2024-03-06,17:57:27.000,66,11143652,-795,0,1709747846,13038.202387339996,157.51485372000025,54318.797953680005 2024-03-06,17:57:28.000,66,11144154,-795,0,1709747847,13038.263014129996,157.46550981000473,54318.6651984 2024-03-06,17:57:29.000,66,11143836,-795,0,1709747848,13038.478576050002,157.70518023000477,54318.749043840005 2024-03-06,17:57:30.000,66,11143926,-795,0,1709747849,13038.417949260001,157.5712467600024,54318.728082480004 2024-03-06,17:57:31.000,66,11144174,-795,0,1709747850,13038.532466529992,157.6205906699979,54318.83288928 2024-03-06,17:57:32.000,66,11144106,-795,0,1709747851,13038.492048669992,157.7192784900035,54318.4206492 2024-03-06,17:57:33.000,66,11144163,-795,0,1709747852,13038.593093319992,157.77567152999836,54318.65122416001 2024-03-06,17:57:34.000,66,11143900,-795,0,1709747853,13038.734555829993,157.74747501000093,54318.97263168 2024-03-06,17:57:35.000,66,11143798,-795,0,1709747854,13038.714346899993,157.7333767500022,54318.90974760001 2024-03-06,17:57:36.000,66,11143898,-795,0,1709747855,13038.714346899993,157.9800963000016,54318.8049408 2024-03-06,17:57:37.000,66,11143749,-795,0,1709747856,13038.680665350003,158.00124368999968,54318.95167032 2024-03-06,17:57:38.000,66,11143847,-795,0,1709747857,13038.572884389992,158.099931509998,54318.700134000006 2024-03-06,17:57:39.000,66,11143753,-795,0,1709747858,13038.478576050002,158.05763673000183,54318.86083776001 2024-03-06,17:57:40.000,66,11144155,-795,0,1709747859,13038.330377229991,158.03648934000375,54318.57436584001 2024-03-06,17:57:41.000,66,11143951,-795,0,1709747860,13038.18891471999,158.00829281999904,54318.77699232 2024-03-06,17:57:42.000,66,11143811,-795,0,1709747861,13038.08787006999,158.28320889000315,54319.00756728001 2024-03-06,17:57:43.000,66,11143984,-795,0,1709747862,13037.86557183999,158.4100932299989,54318.85385064 2024-03-06,17:57:44.000,66,11144008,-795,0,1709747863,13037.710636709999,158.2902580200025,54318.700134000006 2024-03-06,17:57:45.000,66,11143707,-795,0,1709747864,13037.656746229994,158.26911063000443,54318.728082480004 2024-03-06,17:57:46.000,66,11143773,-795,0,1709747865,13037.542228959988,158.36779845000274,54318.77000520001 2024-03-06,17:57:47.000,66,11143984,-795,0,1709747866,13037.400766450002,158.33960192999803,54318.81192792 2024-03-06,17:57:48.000,66,11143901,-795,0,1709747867,13037.360348590002,158.43124062000425,54318.5953272 2024-03-06,17:57:49.000,66,11143771,-795,0,1709747868,13037.252567629992,158.3114054100006,54318.42763632 2024-03-06,17:57:50.000,66,11143798,-795,0,1709747869,13037.616328369993,158.21271759000228,54318.77699232 2024-03-06,17:57:51.000,66,11143863,-795,0,1709747870,13037.522020029988,158.17042280999885,54318.7350696 2024-03-06,17:57:52.000,66,11143985,-795,0,1709747871,13037.629800989998,158.11402977000398,54318.65821128 2024-03-06,17:57:53.000,66,11144000,-795,0,1709747872,13037.703900399989,158.08583324999927,54318.797953680005 2024-03-06,17:57:54.000,66,11143655,-795,0,1709747873,13037.575910509993,157.92370325999946,54318.55340448001 2024-03-06,17:57:55.000,66,11143939,-795,0,1709747874,13037.76452718999,157.9166541300001,54318.46955904 2024-03-06,17:57:56.000,66,11143850,-795,0,1709747875,13037.879044459994,157.88845761000266,54318.630262800005 2024-03-06,17:57:57.000,66,11143980,-795,0,1709747876,13037.96661648999,157.95189978000417,54318.60231432001 2024-03-06,17:57:58.000,66,11143988,-795,0,1709747877,13038.060924829995,157.86731022000458,54318.630262800005 2024-03-06,17:57:59.000,66,11143970,-795,0,1709747878,13038.000298039995,157.78272065999772,54318.63724992 2024-03-06,17:58:00.000,66,11143802,-795,0,1709747879,13038.13502424,157.75452414000029,54318.74205672001 2024-03-06,17:58:01.000,66,11143909,-795,0,1709747880,13038.21585996,157.59944327999983,54318.65122416001 2024-03-06,17:58:02.000,66,11143689,-795,0,1709747881,13038.316904610001,157.7192784900035,54318.797953680005 2024-03-06,17:58:03.000,66,11144122,-795,0,1709747882,13038.202387339996,157.70518023000477,54318.37173936 2024-03-06,17:58:04.000,66,11143681,-795,0,1709747883,13038.141760549996,157.49370633000217,54318.364752240006 2024-03-06,17:58:05.000,66,11143902,-795,0,1709747884,13038.08787006999,157.6699345800007,54318.72109536001 2024-03-06,17:58:06.000,66,11143943,-795,0,1709747885,13038.121551619995,157.57829589000175,54318.95865744001 2024-03-06,17:58:07.000,66,11143803,-795,0,1709747886,13038.081133759995,157.38092024999787,54318.728082480004 2024-03-06,17:58:08.000,66,11143822,-795,0,1709747887,13038.05418852,157.46550981000473,54318.75603096 2024-03-06,17:58:09.000,66,11143817,-795,0,1709747888,13037.90598969999,157.35272373000043,54318.50449464001 2024-03-06,17:58:10.000,66,11143779,-795,0,1709747889,13037.751054569999,157.28223242999957,54318.68615976 2024-03-06,17:58:11.000,66,11143928,-795,0,1709747890,13037.818417669994,157.51485372000025,54318.69314688001 2024-03-06,17:58:12.000,66,11143692,-795,0,1709747891,13037.602855749989,157.3879693800045,54318.75603096 2024-03-06,17:58:13.000,66,11143806,-795,0,1709747892,13037.650009919998,157.49370633000217,54318.45558480001 2024-03-06,17:58:14.000,66,11143845,-795,0,1709747893,13037.555701579993,157.5712467600024,54318.54641736 2024-03-06,17:58:15.000,66,11143725,-795,0,1709747894,13037.771263499999,157.39501851000387,54318.44161056 2024-03-06,17:58:16.000,66,11143623,-795,0,1709747895,13037.602855749989,157.55009937000432,54318.71410824 2024-03-06,17:58:17.000,66,11143810,-795,0,1709747896,13037.542228959988,157.46550981000473,54318.63724992 2024-03-06,17:58:18.000,66,11143874,-795,0,1709747897,13037.589383129998,157.59239415000047,54318.56737872 2024-03-06,17:58:19.000,66,11143943,-795,0,1709747898,13037.751054569999,157.46550981000473,54318.44859768 2024-03-06,17:58:20.000,66,11143865,-795,0,1709747899,13037.791472429999,157.68403283999942,54318.5953272 2024-03-06,17:58:21.000,66,11143872,-795,0,1709747900,13037.858835529994,157.64173806000326,54318.39270072 2024-03-06,17:58:22.000,66,11144029,-795,0,1709747901,13038.02724327999,157.82501544000115,54318.67218552001 2024-03-06,17:58:23.000,66,11143980,-795,0,1709747902,13038.05418852,157.79681892000372,54318.54641736 2024-03-06,17:58:24.000,66,11143920,-795,0,1709747903,13038.101342689995,157.8179663100018,54318.55340448001 2024-03-06,17:58:25.000,66,11143794,-795,0,1709747904,13038.229332579991,157.88845761000266,54318.581352960005 2024-03-06,17:58:26.000,66,11143738,-795,0,1709747905,13038.202387339996,157.87435935000394,54318.7350696 2024-03-06,17:58:27.000,66,11143915,-795,0,1709747906,13038.161969479996,158.00124368999968,54318.70712112 2024-03-06,17:58:28.000,66,11143991,-795,0,1709747907,13038.10807899999,157.90960500000074,54318.62327568001 2024-03-06,17:58:29.000,66,11143697,-795,0,1709747908,13038.141760549996,158.11402977000398,54318.53943024 2024-03-06,17:58:30.000,66,11143762,-795,0,1709747909,13038.141760549996,157.88845761000266,54318.69314688001 2024-03-06,17:58:31.000,66,11143806,-795,0,1709747910,13038.060924829995,158.0294402100044,54318.60930144 2024-03-06,17:58:32.000,66,11143882,-795,0,1709747911,13038.020506969995,157.9659980400029,54318.77699232 2024-03-06,17:58:33.000,66,11143840,-795,0,1709747912,13037.92619862999,157.86026108999795,54318.874812 2024-03-06,17:58:34.000,66,11143802,-795,0,1709747913,13037.818417669994,157.9659980400029,54318.728082480004 2024-03-06,17:58:35.000,66,11143835,-795,0,1709747914,13037.636537299994,157.768622399999,54318.60231432001 2024-03-06,17:58:36.000,66,11143931,-795,0,1709747915,13037.596119439993,157.84616282999923,54318.7350696 2024-03-06,17:58:37.000,66,11143933,-795,0,1709747916,13037.495074789993,157.7192784900035,54318.83288928 2024-03-06,17:58:38.000,66,11143751,-795,0,1709747917,13037.326667039997,157.69108196999878,54318.8049408 2024-03-06,17:58:39.000,66,11143975,-795,0,1709747918,13037.198677150001,157.6064924099992,54318.64423704 2024-03-06,17:58:40.000,66,11143713,-795,0,1709747919,13037.151522979992,157.59944327999983,54318.797953680005 2024-03-06,17:58:41.000,66,11143850,-795,0,1709747920,13037.050478329991,157.41616590000194,54318.42763632 2024-03-06,17:58:42.000,66,11143910,-795,0,1709747921,13037.111105119991,157.324527210003,54318.43462344001 2024-03-06,17:58:43.000,66,11143886,-795,0,1709747922,13037.097632500001,157.4866572000028,54318.39270072 2024-03-06,17:58:44.000,66,11144007,-795,0,1709747923,13037.205413459997,157.50075546000153,54318.462571920005 2024-03-06,17:58:45.000,66,11144075,-795,0,1709747924,13037.178468220001,157.4866572000028,54318.6651984 2024-03-06,17:58:46.000,66,11143777,-795,0,1709747925,13037.394030139993,157.4866572000028,54318.60231432001 2024-03-06,17:58:47.000,66,11143947,-795,0,1709747926,13037.414239069993,157.6699345800007,54318.68615976 2024-03-06,17:58:48.000,66,11143793,-795,0,1709747927,13037.683691469989,157.65583632000198,54318.52545600001 2024-03-06,17:58:49.000,66,11144012,-795,0,1709747928,13037.744318259989,157.69108196999878,54318.60930144 2024-03-06,17:58:50.000,66,11143761,-795,0,1709747929,13037.899253389995,157.89550674000202,54318.90974760001 2024-03-06,17:58:51.000,66,11143864,-795,0,1709747930,13038.02724327999,157.9448506500048,54318.67218552001 2024-03-06,17:58:52.000,66,11144008,-795,0,1709747931,13038.04745220999,157.90960500000074,54318.58834008 2024-03-06,17:58:53.000,66,11143929,-795,0,1709747932,13038.00703434999,158.09288237999863,54318.61628856 2024-03-06,17:58:54.000,66,11143749,-795,0,1709747933,13038.121551619995,158.13517716000206,54318.630262800005 2024-03-06,17:58:55.000,66,11143923,-795,0,1709747934,13038.161969479996,158.17042280999885,54318.72109536001 2024-03-06,17:58:56.000,66,11143910,-795,0,1709747935,13038.13502424,158.14927542000078,54318.77000520001 2024-03-06,17:58:57.000,66,11143905,-795,0,1709747936,13037.95314387,158.20566846000293,54318.60930144 2024-03-06,17:58:58.000,66,11143871,-795,0,1709747937,13037.879044459994,158.10698064000462,54318.75603096 2024-03-06,17:58:59.000,66,11144050,-795,0,1709747938,13037.751054569999,158.0646858600012,54318.7350696 2024-03-06,17:59:00.000,66,11143865,-795,0,1709747939,13037.683691469989,158.2620614999978,54318.5953272 2024-03-06,17:59:01.000,66,11143773,-795,0,1709747940,13037.569174199998,158.21976672000164,54318.76301808 2024-03-06,17:59:02.000,66,11143843,-795,0,1709747941,13037.508547409998,158.07173499000055,54318.67218552001 2024-03-06,17:59:03.000,66,11143887,-795,0,1709747942,13037.360348590002,158.26911063000443,54318.8049408 2024-03-06,17:59:04.000,66,11143644,-795,0,1709747943,13037.239095010002,158.099931509998,54318.44859768 2024-03-06,17:59:05.000,66,11143748,-795,0,1709747944,13037.104368809996,158.02239107999776,54318.462571920005 2024-03-06,17:59:06.000,66,11144156,-795,0,1709747945,13037.043742019996,157.9659980400029,54318.511481760004 2024-03-06,17:59:07.000,66,11143882,-795,0,1709747946,13037.003324159996,158.0435384700031,54318.69314688001 2024-03-06,17:59:08.000,66,11143889,-795,0,1709747947,13036.983115229996,157.6699345800007,54318.32981664 2024-03-06,17:59:09.000,66,11143963,-795,0,1709747948,13036.93596106,157.768622399999,54318.55340448001 2024-03-06,17:59:10.000,66,11143912,-795,0,1709747949,13036.91575213,157.82501544000115,54318.61628856 2024-03-06,17:59:11.000,66,11143927,-795,0,1709747950,13036.989851539991,157.77567152999836,54318.55340448001 2024-03-06,17:59:12.000,66,11143724,-795,0,1709747951,13036.97637892,157.81091718000243,54318.56737872 2024-03-06,17:59:13.000,66,11143701,-795,0,1709747952,13037.090896189991,157.7333767500022,54318.52545600001 2024-03-06,17:59:14.000,66,11143812,-795,0,1709747953,13037.138050360001,157.66288545000134,54318.462571920005 2024-03-06,17:59:15.000,66,11143784,-795,0,1709747954,13037.131314049991,157.6699345800007,54318.44161056 2024-03-06,17:59:16.000,66,11143993,-795,0,1709747955,13037.191940839992,157.80386805000308,54318.67218552001 2024-03-06,17:59:17.000,66,11143859,-795,0,1709747956,13037.205413459997,157.7333767500022,54318.60930144 2024-03-06,17:59:18.000,66,11143908,-795,0,1709747957,13037.259303940002,157.768622399999,54318.48353328001 2024-03-06,17:59:19.000,66,11143850,-795,0,1709747958,13037.400766450002,157.78272065999772,54318.57436584001 2024-03-06,17:59:20.000,66,11143982,-795,0,1709747959,13037.474865859993,157.81091718000243,54318.77699232 2024-03-06,17:59:21.000,66,11143571,-795,0,1709747960,13037.495074789993,157.78272065999772,54318.511481760004 2024-03-06,17:59:22.000,66,11143877,-795,0,1709747961,13037.582646819988,157.9448506500048,54318.55340448001 2024-03-06,17:59:23.000,66,11143846,-795,0,1709747962,13037.515283719993,158.00124368999968,54318.57436584001 2024-03-06,17:59:24.000,66,11144013,-795,0,1709747963,13037.461393240003,157.84616282999923,54318.57436584001 2024-03-06,17:59:25.000,66,11143957,-795,0,1709747964,13037.481602170003,157.98714543000096,54318.728082480004 2024-03-06,17:59:26.000,66,11144023,-795,0,1709747965,13037.508547409998,157.9800963000016,54318.68615976 2024-03-06,17:59:27.000,66,11143673,-795,0,1709747966,13037.394030139993,158.09288237999863,54318.6651984 2024-03-06,17:59:28.000,66,11143887,-795,0,1709747967,13037.535492649993,158.0294402100044,54318.39968784 2024-03-06,17:59:29.000,66,11144077,-795,0,1709747968,13037.360348590002,158.09288237999863,54318.581352960005 2024-03-06,17:59:30.000,66,11143848,-795,0,1709747969,13037.353612279992,158.02239107999776,54318.60231432001 2024-03-06,17:59:31.000,66,11144022,-795,0,1709747970,13037.191940839992,158.0435384700031,54318.60231432001 2024-03-06,17:59:32.000,66,11144000,-795,0,1709747971,13037.212149769992,158.13517716000206,54318.81192792 2024-03-06,17:59:33.000,66,11143977,-795,0,1709747972,13037.117841430001,158.15632455000014,54318.630262800005 2024-03-06,17:59:34.000,66,11143749,-795,0,1709747973,13036.97637892,158.00829281999904,54318.53943024 2024-03-06,17:59:35.000,66,11143749,-795,0,1709747974,13037.01679678,158.08583324999927,54318.56737872 2024-03-06,17:59:36.000,66,11143741,-795,0,1709747975,13036.882070579995,158.0787841199999,54318.75603096 2024-03-06,17:59:37.000,66,11143899,-795,0,1709747976,13036.922488439996,157.99419456000032,54318.55340448001 2024-03-06,17:59:38.000,66,11143919,-795,0,1709747977,13036.78776223999,158.14222629000142,54318.413662080005 2024-03-06,17:59:39.000,66,11144083,-795,0,1709747978,13036.83491641,157.99419456000032,54318.462571920005 2024-03-06,17:59:40.000,66,11143734,-795,0,1709747979,13036.861861649995,158.02239107999776,54318.476546159996 2024-03-06,17:59:41.000,66,11143777,-795,0,1709747980,13036.77428962,158.1774719399982,54318.413662080005 2024-03-06,17:59:42.000,66,11143874,-795,0,1709747981,13036.659772349994,157.93075238999882,54318.43462344001 2024-03-06,17:59:43.000,66,11144023,-795,0,1709747982,13036.6934539,158.03648934000375,54318.25994544 2024-03-06,17:59:44.000,66,11143897,-795,0,1709747983,13036.82818009999,158.11402977000398,54318.37173936 2024-03-06,17:59:45.000,66,11143749,-795,0,1709747984,13036.87533427,158.0294402100044,54318.54641736 2024-03-06,17:59:46.000,66,11143973,-795,0,1709747985,13036.82818009999,157.81091718000243,54318.58834008 2024-03-06,17:59:47.000,66,11143897,-795,0,1709747986,13036.99658785,157.86026108999795,54318.28789392001 2024-03-06,17:59:48.000,66,11144033,-795,0,1709747987,13036.93596106,157.9448506500048,54318.343790880004 2024-03-06,17:59:49.000,66,11144028,-795,0,1709747988,13036.90901581999,158.10698064000462,54318.37173936 2024-03-06,17:59:50.000,66,11143545,-795,0,1709747989,13037.239095010002,157.90255587000138,54318.350778 2024-03-06,17:59:51.000,66,11143756,-795,0,1709747990,13037.205413459997,157.78272065999772,54318.44859768 2024-03-06,17:59:52.000,66,11143583,-795,0,1709747991,13037.225622389997,157.8532119599986,54318.294881040005 2024-03-06,17:59:53.000,66,11143507,-795,0,1709747992,13037.084159879996,158.24796323999908,54318.53943024 2024-03-06,17:59:54.000,66,11143958,-795,0,1709747993,13037.272776559992,157.98714543000096,54318.560391600004 2024-03-06,17:59:55.000,66,11143856,-795,0,1709747994,13037.259303940002,157.78976979000436,54318.64423704 2024-03-06,17:59:56.000,66,11143874,-795,0,1709747995,13037.111105119991,157.90255587000138,54318.54641736 2024-03-06,17:59:57.000,66,11143584,-795,0,1709747996,13037.185204529997,158.09288237999863,54318.560391600004 2024-03-06,17:59:58.000,66,11143925,-795,0,1709747997,13037.252567629992,158.17042280999885,54318.700134000006 2024-03-06,17:59:59.000,66,11143804,-795,0,1709747998,13037.144786669996,158.3255036699993,54318.83288928 2024-03-06,18:00:00.000,66,11144019,-795,0,1709747999,13037.084159879996,158.30435628000123,54318.797953680005 2024-03-06,18:00:01.000,66,11143939,-795,0,1709748000,13037.131314049991,158.40304409999953,54318.68615976 2024-03-06,18:00:02.000,66,11143721,-795,0,1709748001,13037.259303940002,158.3255036699993,54318.60930144 2024-03-06,18:00:03.000,66,11144037,-795,0,1709748002,13036.85512534,158.38894584000082,54318.630262800005 2024-03-06,18:00:04.000,66,11143749,-795,0,1709748003,13036.86859795999,158.4735354000004,54318.413662080005 2024-03-06,18:00:05.000,66,11144102,-795,0,1709748004,13036.902279509995,158.40304409999953,54318.71410824 2024-03-06,18:00:06.000,66,11144146,-795,0,1709748005,13036.781025929995,158.40304409999953,54318.79096656001 2024-03-06,18:00:07.000,66,11143834,-795,0,1709748006,13036.73387176,158.30435628000123,54318.72109536001 2024-03-06,18:00:08.000,66,11143887,-795,0,1709748007,13036.760816999995,158.45238801000232,54318.532443120006 2024-03-06,18:00:09.000,66,11143783,-795,0,1709748008,13036.67324497,158.4382897500036,54318.6651984 2024-03-06,18:00:10.000,66,11143666,-795,0,1709748009,13036.79449855,158.48058452999976,54318.51846888 2024-03-06,18:00:11.000,66,11143782,-795,0,1709748010,13036.74734437999,158.3255036699993,54318.71410824 2024-03-06,18:00:12.000,66,11143871,-795,0,1709748011,13036.83491641,158.28320889000315,54318.679172640004 2024-03-06,18:00:13.000,66,11143963,-795,0,1709748012,13036.841652719995,158.17042280999885,54318.57436584001 2024-03-06,18:00:14.000,66,11143779,-795,0,1709748013,13036.882070579995,158.0294402100044,54318.54641736 2024-03-06,18:00:15.000,66,11143947,-795,0,1709748014,13037.023533089996,158.09288237999863,54318.62327568001 2024-03-06,18:00:16.000,66,11143826,-795,0,1709748015,13037.043742019996,158.02239107999776,54318.63724992 2024-03-06,18:00:17.000,66,11144066,-795,0,1709748016,13036.99658785,158.05058760000247,54318.53943024 2024-03-06,18:00:18.000,66,11143826,-795,0,1709748017,13036.92922474999,157.8179663100018,54318.50449464001 2024-03-06,18:00:19.000,66,11143875,-795,0,1709748018,13036.99658785,157.89550674000202,54318.60930144 2024-03-06,18:00:20.000,66,11143776,-795,0,1709748019,13037.191940839992,157.9800963000016,54318.57436584001 2024-03-06,18:00:21.000,66,11144333,-795,0,1709748020,13037.205413459997,158.10698064000462,54318.67218552001 2024-03-06,18:00:22.000,66,11143869,-795,0,1709748021,13037.178468220001,157.76157326999964,54318.53943024 2024-03-06,18:00:23.000,66,11143601,-795,0,1709748022,13037.205413459997,158.099931509998,54318.68615976 2024-03-06,18:00:24.000,66,11143986,-795,0,1709748023,13037.218886080002,157.9659980400029,54318.56737872 2024-03-06,18:00:25.000,66,11143718,-795,0,1709748024,13037.306458109997,157.90255587000138,54318.53943024 2024-03-06,18:00:26.000,66,11144164,-795,0,1709748025,13036.91575213,158.1633736799995,54318.62327568001 2024-03-06,18:00:27.000,66,11143800,-795,0,1709748026,13037.050478329991,157.69108196999878,54318.294881040005 2024-03-06,18:00:28.000,66,11143549,-795,0,1709748027,13036.84838902999,158.12107890000334,54318.27391968 2024-03-06,18:00:29.000,66,11143908,-795,0,1709748028,13036.922488439996,158.00124368999968,54318.44859768 2024-03-06,18:00:30.000,66,11143970,-795,0,1709748029,13036.95616999,158.1633736799995,54318.44161056 2024-03-06,18:00:31.000,66,11144076,-795,0,1709748030,13036.801234859995,158.23386498000036,54318.82590216 2024-03-06,18:00:32.000,66,11143631,-795,0,1709748031,13036.841652719995,158.03648934000375,54318.44859768 2024-03-06,18:00:33.000,66,11144102,-795,0,1709748032,13036.64629972999,158.1281280300027,54318.58834008 2024-03-06,18:00:34.000,66,11144019,-795,0,1709748033,13036.66650865999,158.1774719399982,54318.511481760004 2024-03-06,18:00:35.000,66,11143572,-795,0,1709748034,13036.619354489994,158.35370019000402,54318.21802272001 2024-03-06,18:00:36.000,66,11143893,-795,0,1709748035,13036.801234859995,158.13517716000206,54318.77699232 2024-03-06,18:00:37.000,66,11143816,-795,0,1709748036,13036.70692651999,158.4100932299989,54318.37872648 2024-03-06,18:00:38.000,66,11144030,-795,0,1709748037,13036.83491641,158.46648627000104,54318.37173936 2024-03-06,18:00:39.000,66,11143834,-795,0,1709748038,13036.801234859995,158.30435628000123,54318.76301808 2024-03-06,18:00:40.000,66,11143879,-795,0,1709748039,13036.97637892,158.50173191999784,54318.93769608001 2024-03-06,18:00:41.000,66,11143779,-795,0,1709748040,13036.96964260999,158.50878105000447,54318.62327568001 2024-03-06,18:00:42.000,66,11144085,-795,0,1709748041,13037.117841430001,158.36074932000338,54318.511481760004 2024-03-06,18:00:43.000,66,11143759,-795,0,1709748042,13037.01679678,158.57927234999806,54318.56737872 2024-03-06,18:00:44.000,66,11144289,-795,0,1709748043,13036.99658785,158.1774719399982,54318.511481760004 2024-03-06,18:00:45.000,66,11143959,-795,0,1709748044,13037.097632500001,158.34665106000466,54318.6651984 2024-03-06,18:00:46.000,66,11143965,-795,0,1709748045,13037.158259290001,158.226815850001,54318.67218552001 2024-03-06,18:00:47.000,66,11143834,-795,0,1709748046,13037.097632500001,158.41714235999825,54318.74205672001 2024-03-06,18:00:48.000,66,11143515,-795,0,1709748047,13037.117841430001,158.29730715000187,54318.54641736 2024-03-06,18:00:49.000,66,11144308,-795,0,1709748048,13036.902279509995,158.0294402100044,54319.00058016 2024-03-06,18:00:50.000,66,11143766,-795,0,1709748049,13036.94943367999,158.11402977000398,54318.71410824 2024-03-06,18:00:51.000,66,11143579,-795,0,1709748050,13036.90901581999,158.13517716000206,54318.75603096 2024-03-06,18:00:52.000,66,11143671,-795,0,1709748051,13036.841652719995,157.9166541300001,54318.62327568001 2024-03-06,18:00:53.000,66,11144019,-795,0,1709748052,13036.720399139995,157.88845761000266,54318.343790880004 2024-03-06,18:00:54.000,66,11144192,-795,0,1709748053,13036.80797116999,157.70518023000477,54318.364752240006 2024-03-06,18:00:55.000,66,11143946,-795,0,1709748054,13036.87533427,157.78976979000436,54318.630262800005 2024-03-06,18:00:56.000,66,11143773,-795,0,1709748055,13036.700190209995,157.90255587000138,54318.55340448001 2024-03-06,18:00:57.000,66,11143567,-795,0,1709748056,13036.659772349994,157.93780151999817,54318.64423704 2024-03-06,18:00:58.000,66,11144164,-795,0,1709748057,13036.71366283,157.6699345800007,54318.09924168001 2024-03-06,18:00:59.000,66,11143586,-795,0,1709748058,13036.62609079999,158.0153419499984,54318.532443120006 2024-03-06,18:01:00.000,66,11143826,-795,0,1709748059,13036.62609079999,157.84616282999923,54318.39968784 2024-03-06,18:01:01.000,66,11144213,-795,0,1709748060,13036.56546400999,157.80386805000308,54318.38571360001 2024-03-06,18:01:12.000,66,11143471,-795,0,1709748071,13036.56546400999,157.97304717000225,54318.581352960005 2024-03-06,18:01:13.000,66,11143984,-795,0,1709748072,13036.68671758999,157.9448506500048,54318.30186816 2024-03-06,18:01:14.000,66,11143806,-795,0,1709748073,13036.54525507999,157.98714543000096,54318.28789392001 2024-03-06,18:01:15.000,66,11143884,-795,0,1709748074,13036.760816999995,158.0787841199999,54318.33680376001 2024-03-06,18:01:16.000,66,11143377,-795,0,1709748075,13036.72713544999,158.14927542000078,54318.511481760004 2024-03-06,18:01:17.000,66,11143854,-795,0,1709748076,13036.821443789995,158.1281280300027,54318.48353328001 2024-03-06,18:01:18.000,66,11144013,-795,0,1709748077,13036.72713544999,158.226815850001,54318.44859768 2024-03-06,18:01:19.000,66,11144070,-795,0,1709748078,13036.592409249999,157.9166541300001,54318.37173936 2024-03-06,18:01:20.000,66,11143702,-795,0,1709748079,13036.740608069995,158.05763673000183,54318.532443120006 2024-03-06,18:01:21.000,66,11143705,-795,0,1709748080,13036.77428962,158.39599497000017,54318.60231432001 2024-03-06,18:01:22.000,66,11143580,-795,0,1709748081,13036.781025929995,158.36779845000274,54318.42763632 2024-03-06,18:01:23.000,66,11144097,-795,0,1709748082,13036.64629972999,158.05058760000247,54318.413662080005 2024-03-06,18:01:24.000,66,11144190,-795,0,1709748083,13036.572200319999,158.07173499000055,54318.31584240001 2024-03-06,18:01:25.000,66,11143882,-795,0,1709748084,13036.801234859995,158.0646858600012,54318.350778 2024-03-06,18:01:26.000,66,11144008,-795,0,1709748085,13036.511573529999,158.21976672000164,54318.49750752 2024-03-06,18:01:27.000,66,11143932,-795,0,1709748086,13036.56546400999,157.99419456000032,54318.4905204 2024-03-06,18:01:28.000,66,11144122,-795,0,1709748087,13036.61261818,157.90255587000138,54318.39968784 2024-03-06,18:01:29.000,66,11143965,-795,0,1709748088,13036.740608069995,157.82501544000115,54318.43462344001 2024-03-06,18:01:30.000,66,11144397,-795,0,1709748089,13036.70692651999,157.80386805000308,54318.029370480006 2024-03-06,18:01:31.000,66,11143967,-795,0,1709748090,13036.65303604,157.70518023000477,54318.350778 2024-03-06,18:01:32.000,66,11144017,-795,0,1709748091,13036.54525507999,157.82501544000115,54318.43462344001 2024-03-06,18:01:33.000,66,11144213,-795,0,1709748092,13036.491364599999,157.82501544000115,54318.364752240006 2024-03-06,18:01:34.000,66,11144360,-795,0,1709748093,13036.511573529999,157.81091718000243,54318.30186816 2024-03-06,18:01:35.000,66,11143827,-795,0,1709748094,13036.464419359989,157.86026108999795,54318.245971200005 2024-03-06,18:01:36.000,66,11143890,-795,0,1709748095,13036.61261818,157.88845761000266,54318.39968784 2024-03-06,18:01:37.000,66,11144160,-795,0,1709748096,13036.531782459999,157.90960500000074,54318.02238336001 2024-03-06,18:01:38.000,66,11144040,-795,0,1709748097,13036.60588186999,158.20566846000293,54318.01539624 2024-03-06,18:01:39.000,66,11144077,-795,0,1709748098,13036.62609079999,158.0435384700031,54318.09924168001 2024-03-06,18:01:40.000,66,11143935,-795,0,1709748099,13036.82818009999,158.11402977000398,54318.22500984 2024-03-06,18:01:41.000,66,11143888,-795,0,1709748100,13036.821443789995,158.10698064000462,54318.25994544 2024-03-06,18:01:42.000,66,11143830,-795,0,1709748101,13037.05721464,157.9800963000016,54318.294881040005 2024-03-06,18:01:43.000,66,11144037,-795,0,1709748102,13037.010060469991,158.36779845000274,54318.32282952 2024-03-06,18:01:44.000,66,11143980,-795,0,1709748103,13036.922488439996,158.19861933000357,54318.06430608 2024-03-06,18:01:45.000,66,11143193,-795,0,1709748104,13037.010060469991,158.18452107000485,54318.30186816 2024-03-06,18:01:46.000,66,11143953,-795,0,1709748105,13037.218886080002,158.14927542000078,54318.49750752 2024-03-06,18:01:47.000,66,11143775,-795,0,1709748106,13037.225622389997,158.1774719399982,54318.51846888 2024-03-06,18:01:48.000,66,11143671,-795,0,1709748107,13037.185204529997,158.3748475800021,54318.39968784 2024-03-06,18:01:49.000,66,11144101,-795,0,1709748108,13037.117841430001,158.36779845000274,54318.27391968 2024-03-06,18:01:50.000,66,11143943,-795,0,1709748109,13037.245831319997,158.4382897500036,54318.57436584001 2024-03-06,18:01:51.000,66,11143944,-795,0,1709748110,13037.131314049991,158.45943714000168,54318.61628856 2024-03-06,18:01:52.000,66,11143858,-795,0,1709748111,13037.063950949996,158.4735354000004,54318.49750752 2024-03-06,18:01:53.000,66,11143943,-795,0,1709748112,13036.92922474999,158.46648627000104,54318.52545600001 2024-03-06,18:01:54.000,66,11143984,-795,0,1709748113,13036.76755330999,158.33960192999803,54318.19007424001 2024-03-06,18:01:55.000,66,11143936,-795,0,1709748114,13036.511573529999,158.38189671000146,54318.44859768 2024-03-06,18:01:56.000,66,11143627,-795,0,1709748115,13036.60588186999,158.56517408999935,54318.53943024 2024-03-06,18:01:57.000,66,11144107,-795,0,1709748116,13036.491364599999,158.38894584000082,54318.581352960005 2024-03-06,18:01:58.000,66,11143771,-795,0,1709748117,13036.437474119994,158.29730715000187,54318.308855279996 2024-03-06,18:01:59.000,66,11143904,-795,0,1709748118,13036.457683049994,158.14927542000078,54318.35776512001 2024-03-06,18:02:00.000,66,11143852,-795,0,1709748119,13036.538518769994,158.0294402100044,54318.45558480001 2024-03-06,18:02:01.000,66,11143857,-795,0,1709748120,13036.370111019998,157.93780151999817,54318.39270072 2024-03-06,18:02:02.000,66,11143816,-795,0,1709748121,13036.356638399993,157.83911369999987,54318.21802272001 2024-03-06,18:02:03.000,66,11143755,-795,0,1709748122,13036.424001499989,157.80386805000308,54318.294881040005 2024-03-06,18:02:04.000,66,11143804,-795,0,1709748123,13036.538518769994,157.8320645700005,54318.462571920005 2024-03-06,18:02:05.000,66,11143713,-795,0,1709748124,13036.511573529999,157.7192784900035,54318.32981664 2024-03-06,18:02:06.000,66,11143797,-795,0,1709748125,13036.64629972999,157.78272065999772,54318.48353328001 2024-03-06,18:02:07.000,66,11143682,-795,0,1709748126,13036.720399139995,158.02239107999776,54318.53943024 2024-03-06,18:02:08.000,66,11143979,-795,0,1709748127,13037.003324159996,157.90255587000138,54318.44161056 2024-03-06,18:02:09.000,66,11143689,-795,0,1709748128,13037.084159879996,157.95189978000417,54318.65821128 2024-03-06,18:02:10.000,66,11143822,-795,0,1709748129,13037.104368809996,158.12107890000334,54318.511481760004 2024-03-06,18:02:11.000,66,11143910,-795,0,1709748130,13037.131314049991,158.11402977000398,54318.581352960005 2024-03-06,18:02:12.000,66,11143818,-795,0,1709748131,13037.306458109997,158.1774719399982,54318.560391600004 2024-03-06,18:02:13.000,66,11143789,-795,0,1709748132,13037.245831319997,158.3114054100006,54318.58834008 2024-03-06,18:02:14.000,66,11143853,-795,0,1709748133,13037.171731909992,158.24796323999908,54318.58834008 2024-03-06,18:02:15.000,66,11143992,-795,0,1709748134,13037.340139660002,158.31845453999995,54318.77699232 2024-03-06,18:02:16.000,66,11143825,-795,0,1709748135,13037.373821209992,158.4382897500036,54318.83288928 2024-03-06,18:02:17.000,66,11143825,-795,0,1709748136,13037.218886080002,158.35370019000402,54318.69314688001 2024-03-06,18:02:18.000,66,11143908,-795,0,1709748137,13037.158259290001,158.24091410999972,54318.58834008 2024-03-06,18:02:19.000,66,11143946,-795,0,1709748138,13037.003324159996,158.39599497000017,54318.4206492 2024-03-06,18:02:20.000,66,11143978,-795,0,1709748139,13037.104368809996,158.24091410999972,54318.728082480004 2024-03-06,18:02:21.000,66,11143915,-795,0,1709748140,13036.92922474999,158.1633736799995,54318.679172640004 2024-03-06,18:02:22.000,66,11143722,-795,0,1709748141,13036.88880688999,158.0646858600012,54318.874812 2024-03-06,18:02:23.000,66,11144033,-795,0,1709748142,13036.760816999995,158.08583324999927,54318.560391600004 2024-03-06,18:02:24.000,66,11143769,-795,0,1709748143,13036.619354489994,158.02239107999776,54318.46955904 2024-03-06,18:02:25.000,66,11143971,-795,0,1709748144,13036.65303604,157.8532119599986,54318.60231432001 2024-03-06,18:02:26.000,66,11144017,-795,0,1709748145,13036.349902089998,157.8814084800033,54318.45558480001 2024-03-06,18:02:27.000,66,11143924,-795,0,1709748146,13036.498100909994,157.79681892000372,54318.581352960005 2024-03-06,18:02:28.000,66,11143956,-795,0,1709748147,13036.188230649997,157.76157326999964,54318.2809068 2024-03-06,18:02:29.000,66,11143700,-795,0,1709748148,13036.322956849988,157.7192784900035,54318.45558480001 2024-03-06,18:02:30.000,66,11143815,-795,0,1709748149,13036.275802679993,157.69108196999878,54318.4905204 2024-03-06,18:02:31.000,66,11143920,-795,0,1709748150,13036.322956849988,157.76157326999964,54318.364752240006 2024-03-06,18:02:32.000,66,11143829,-795,0,1709748151,13036.410528879998,157.75452414000029,54318.52545600001 2024-03-06,18:02:33.000,66,11144263,-795,0,1709748152,13036.370111019998,157.93780151999817,54318.511481760004 2024-03-06,18:02:34.000,66,11144115,-795,0,1709748153,13036.444210429989,157.72632762000285,54318.04334472 2024-03-06,18:02:35.000,66,11143665,-795,0,1709748154,13036.498100909994,157.75452414000029,54318.2110356 2024-03-06,18:02:36.000,66,11143696,-795,0,1709748155,13036.397056259993,157.8814084800033,54318.37872648 2024-03-06,18:02:37.000,66,11143870,-795,0,1709748156,13036.504837219989,157.80386805000308,54318.50449464001 2024-03-06,18:02:38.000,66,11143928,-795,0,1709748157,13036.56546400999,158.0294402100044,54318.48353328001 2024-03-06,18:02:39.000,66,11143932,-795,0,1709748158,13036.70692651999,157.99419456000032,54318.62327568001 2024-03-06,18:02:40.000,66,11143782,-795,0,1709748159,13036.679981279995,157.98714543000096,54318.581352960005 2024-03-06,18:02:41.000,66,11143663,-795,0,1709748160,13036.79449855,157.95189978000417,54318.44161056 2024-03-06,18:02:42.000,66,11143841,-795,0,1709748161,13036.93596106,157.9166541300001,54318.55340448001 2024-03-06,18:02:43.000,66,11144132,-795,0,1709748162,13037.043742019996,158.14222629000142,54318.53943024 2024-03-06,18:02:44.000,66,11143968,-795,0,1709748163,13036.861861649995,157.9166541300001,54318.511481760004 2024-03-06,18:02:45.000,66,11143867,-795,0,1709748164,13036.83491641,157.8814084800033,54318.31584240001 2024-03-06,18:02:46.000,66,11143732,-795,0,1709748165,13036.989851539991,157.9659980400029,54318.48353328001 2024-03-06,18:02:47.000,66,11143981,-795,0,1709748166,13037.252567629992,158.0435384700031,54318.68615976 2024-03-06,18:02:48.000,66,11143920,-795,0,1709748167,13037.117841430001,158.0646858600012,54318.63724992 2024-03-06,18:02:49.000,66,11143735,-795,0,1709748168,13037.104368809996,157.9448506500048,54318.476546159996 2024-03-06,18:02:50.000,66,11143784,-795,0,1709748169,13037.03700571,158.1915702000042,54318.62327568001 2024-03-06,18:02:51.000,66,11144034,-795,0,1709748170,13037.050478329991,158.02239107999776,54318.679172640004 2024-03-06,18:02:52.000,66,11143980,-795,0,1709748171,13036.989851539991,158.14927542000078,54318.581352960005 2024-03-06,18:02:53.000,66,11143987,-795,0,1709748172,13036.942697369996,158.0646858600012,54318.5953272 2024-03-06,18:02:54.000,66,11143875,-795,0,1709748173,13036.942697369996,158.3748475800021,54318.70712112 2024-03-06,18:02:55.000,66,11143931,-795,0,1709748174,13036.90901581999,158.0787841199999,54318.679172640004 2024-03-06,18:02:56.000,66,11143798,-795,0,1709748175,13036.740608069995,158.24091410999972,54318.68615976 2024-03-06,18:02:57.000,66,11143651,-795,0,1709748176,13036.71366283,158.0787841199999,54318.72109536001 2024-03-06,18:02:58.000,66,11143891,-795,0,1709748177,13036.639563419994,158.09288237999863,54318.81891504001 2024-03-06,18:02:59.000,66,11143888,-795,0,1709748178,13036.700190209995,158.00829281999904,54318.77000520001 2024-03-06,18:03:00.000,66,11143886,-795,0,1709748179,13036.558727699994,158.0435384700031,54318.58834008 2024-03-06,18:03:01.000,66,11143879,-795,0,1709748180,13036.370111019998,157.86731022000458,54318.413662080005 2024-03-06,18:03:02.000,66,11143861,-795,0,1709748181,13036.592409249999,157.84616282999923,54318.679172640004 2024-03-06,18:03:03.000,66,11143886,-795,0,1709748182,13036.538518769994,157.7333767500022,54318.60930144 2024-03-06,18:03:04.000,66,11143810,-795,0,1709748183,13036.659772349994,157.7333767500022,54318.630262800005 2024-03-06,18:03:05.000,66,11143917,-795,0,1709748184,13036.62609079999,157.56419763000304,54318.23199696 2024-03-06,18:03:06.000,66,11143616,-795,0,1709748185,13036.572200319999,157.57829589000175,54318.581352960005 2024-03-06,18:03:07.000,66,11143866,-795,0,1709748186,13036.71366283,157.8179663100018,54318.462571920005 2024-03-06,18:03:08.000,66,11143763,-795,0,1709748187,13036.525046149989,157.50075546000153,54318.67218552001 2024-03-06,18:03:09.000,66,11143743,-795,0,1709748188,13036.518309839994,157.46550981000473,54318.42763632 2024-03-06,18:03:10.000,66,11143848,-795,0,1709748189,13036.66650865999,157.33157634000236,54318.70712112 2024-03-06,18:03:11.000,66,11143976,-795,0,1709748190,13036.91575213,157.41616590000194,54318.77699232 2024-03-06,18:03:12.000,66,11143945,-795,0,1709748191,13036.87533427,157.33862547000172,54318.64423704 2024-03-06,18:03:13.000,66,11143883,-795,0,1709748192,13036.983115229996,157.26813417000085,54318.61628856 2024-03-06,18:03:14.000,66,11143942,-795,0,1709748193,13037.010060469991,157.31042895000428,54318.42763632 2024-03-06,18:03:15.000,66,11144026,-795,0,1709748194,13036.88880688999,157.324527210003,54318.43462344001 2024-03-06,18:03:16.000,66,11143702,-795,0,1709748195,13037.090896189991,157.33157634000236,54318.5953272 2024-03-06,18:03:17.000,66,11143785,-795,0,1709748196,13037.03700571,157.4232150300013,54318.55340448001 2024-03-06,18:03:18.000,66,11144079,-795,0,1709748197,13037.003324159996,157.38092024999787,54318.68615976 2024-03-06,18:03:19.000,66,11143997,-795,0,1709748198,13037.171731909992,157.34567460000108,54318.83288928 2024-03-06,18:03:20.000,66,11143860,-795,0,1709748199,13037.090896189991,157.41616590000194,54318.846863520004 2024-03-06,18:03:21.000,66,11144000,-795,0,1709748200,13037.043742019996,157.4725589400041,54318.88179912 2024-03-06,18:03:22.000,66,11143987,-795,0,1709748201,13036.94943367999,157.69108196999878,54318.65821128 2024-03-06,18:03:23.000,66,11143916,-795,0,1709748202,13036.90901581999,157.67698371000006,54318.6651984 2024-03-06,18:03:24.000,66,11143667,-795,0,1709748203,13036.841652719995,157.79681892000372,54318.65821128 2024-03-06,18:03:25.000,66,11143774,-795,0,1709748204,13036.91575213,157.79681892000372,54318.88179912 2024-03-06,18:03:26.000,66,11143795,-795,0,1709748205,13036.77428962,157.8320645700005,54318.79096656001 2024-03-06,18:03:27.000,66,11143879,-795,0,1709748206,13036.72713544999,158.00829281999904,54318.846863520004 2024-03-06,18:03:28.000,66,11144175,-795,0,1709748207,13036.525046149989,157.95189978000417,54318.52545600001 2024-03-06,18:03:29.000,66,11143710,-795,0,1709748208,13036.531782459999,158.14927542000078,54318.82590216 2024-03-06,18:03:30.000,66,11144074,-795,0,1709748209,13036.61261818,158.0646858600012,54318.76301808 2024-03-06,18:03:31.000,66,11143844,-795,0,1709748210,13036.538518769994,158.12107890000334,54318.679172640004 2024-03-06,18:03:32.000,66,11143805,-795,0,1709748211,13036.525046149989,157.98714543000096,54318.70712112 2024-03-06,18:03:33.000,66,11143993,-795,0,1709748212,13036.437474119994,157.92370325999946,54318.32981664 2024-03-06,18:03:34.000,66,11144006,-795,0,1709748213,13036.578936629994,158.09288237999863,54318.60930144 2024-03-06,18:03:35.000,66,11144096,-795,0,1709748214,13036.62609079999,157.93780151999817,54318.630262800005 2024-03-06,18:03:36.000,66,11143849,-795,0,1709748215,13036.65303604,157.69813109999814,54318.679172640004 2024-03-06,18:03:37.000,66,11143948,-795,0,1709748216,13036.63282711,157.71222936000413,54318.60930144 2024-03-06,18:03:38.000,66,11143649,-795,0,1709748217,13036.65303604,157.69813109999814,54318.581352960005 2024-03-06,18:03:39.000,66,11144180,-795,0,1709748218,13036.61261818,157.6346889300039,54318.50449464001 2024-03-06,18:03:40.000,66,11144055,-795,0,1709748219,13036.740608069995,157.53600110999832,54318.4905204 2024-03-06,18:03:41.000,66,11143970,-795,0,1709748220,13036.77428962,157.3879693800045,54318.62327568001 2024-03-06,18:03:42.000,66,11143813,-795,0,1709748221,13036.781025929995,157.4584606799981,54318.69314688001 2024-03-06,18:03:43.000,66,11143887,-795,0,1709748222,13036.79449855,157.41616590000194,54318.61628856 2024-03-06,18:03:44.000,66,11143955,-795,0,1709748223,13036.90901581999,157.35272373000043,54318.350778 2024-03-06,18:03:45.000,66,11144192,-795,0,1709748224,13036.882070579995,157.324527210003,54318.70712112 2024-03-06,18:03:46.000,66,11143944,-795,0,1709748225,13036.71366283,157.26813417000085,54318.532443120006 2024-03-06,18:03:47.000,66,11144078,-795,0,1709748226,13036.96964260999,157.31042895000428,54318.62327568001 2024-03-06,18:03:48.000,66,11143923,-795,0,1709748227,13036.80797116999,157.39501851000387,54318.58834008 2024-03-06,18:03:49.000,66,11143555,-795,0,1709748228,13036.90901581999,157.31042895000428,54318.57436584001 2024-03-06,18:03:50.000,66,11143820,-795,0,1709748229,13036.74734437999,157.23288852000405,54318.81192792 2024-03-06,18:03:51.000,66,11143764,-795,0,1709748230,13037.003324159996,157.29633068999829,54318.70712112 2024-03-06,18:03:52.000,66,11144073,-795,0,1709748231,13036.88880688999,157.25403591000213,54318.62327568001 2024-03-06,18:03:53.000,66,11143968,-795,0,1709748232,13036.83491641,157.3879693800045,54318.72109536001 2024-03-06,18:03:54.000,66,11144018,-795,0,1709748233,13036.88880688999,157.35272373000043,54318.364752240006 2024-03-06,18:03:55.000,66,11143693,-795,0,1709748234,13036.781025929995,157.31747808000364,54318.5953272 2024-03-06,18:03:56.000,66,11143827,-795,0,1709748235,13036.85512534,157.54305023999768,54318.18308712 2024-03-06,18:03:57.000,66,11143624,-755,0,1709748236,13036.66650865999,157.4584606799981,54318.364752240006 2024-03-06,18:03:58.000,66,11143700,-795,0,1709748237,13036.72713544999,157.6064924099992,54318.31584240001 2024-03-06,18:03:59.000,66,11143882,-795,0,1709748238,13037.043742019996,157.62763980000454,54318.77699232 2024-03-06,18:04:00.000,66,11144004,-795,0,1709748239,13036.99658785,157.64878719000262,54318.74205672001 2024-03-06,18:04:01.000,66,11143908,-795,0,1709748240,13037.003324159996,157.65583632000198,54318.58834008 2024-03-06,18:04:02.000,66,11144195,-795,0,1709748241,13036.81470748,157.5219028499996,54318.75603096 2024-03-06,18:04:03.000,66,11144120,-795,0,1709748242,13036.70692651999,158.00124368999968,54318.68615976 2024-03-06,18:04:04.000,66,11143911,-795,0,1709748243,13036.84838902999,157.65583632000198,54318.679172640004 2024-03-06,18:04:05.000,66,11144093,-795,0,1709748244,13036.83491641,157.5712467600024,54318.69314688001 2024-03-06,18:04:06.000,66,11143986,-795,0,1709748245,13036.64629972999,157.88845761000266,54318.58834008 2024-03-06,18:04:07.000,66,11143932,-795,0,1709748246,13036.740608069995,157.64878719000262,54318.64423704 2024-03-06,18:04:08.000,66,11143777,-795,0,1709748247,13036.531782459999,157.5078045900009,54318.476546159996 2024-03-06,18:04:09.000,66,11143625,-795,0,1709748248,13036.60588186999,157.43026416000066,54318.700134000006 2024-03-06,18:04:10.000,66,11143858,-795,0,1709748249,13036.572200319999,157.64878719000262,54318.88878624001 2024-03-06,18:04:11.000,66,11144173,-795,0,1709748250,13036.54525507999,157.53600110999832,54318.37872648 2024-03-06,18:04:12.000,66,11143928,-795,0,1709748251,13036.410528879998,157.5078045900009,54318.54641736 2024-03-06,18:04:13.000,66,11143815,-795,0,1709748252,13036.390319949998,157.40911677000258,54318.40667496001 2024-03-06,18:04:14.000,66,11143760,-795,0,1709748253,13036.343165779988,157.44436241999938,54318.72109536001 2024-03-06,18:04:15.000,66,11144004,-795,0,1709748254,13036.56546400999,157.28928155999893,54318.7350696 2024-03-06,18:04:16.000,66,11143853,-795,0,1709748255,13036.464419359989,157.45141154999874,54318.72109536001 2024-03-06,18:04:17.000,66,11143571,-795,0,1709748256,13036.67324497,157.36682198999915,54318.630262800005 2024-03-06,18:04:18.000,66,11144212,-795,0,1709748257,13036.336429469993,157.44436241999938,54318.50449464001 2024-03-06,18:04:19.000,66,11143536,-795,0,1709748258,13036.491364599999,157.31042895000428,54318.343790880004 2024-03-06,18:04:20.000,66,11143805,-795,0,1709748259,13036.66650865999,157.3597728599998,54318.77000520001 2024-03-06,18:04:21.000,66,11143547,-795,0,1709748260,13036.740608069995,157.1623972200032,54318.476546159996 2024-03-06,18:04:22.000,66,11143811,-795,0,1709748261,13036.619354489994,157.08485679000296,54318.581352960005 2024-03-06,18:04:23.000,66,11143553,-795,0,1709748262,13036.861861649995,157.41616590000194,54318.64423704 2024-03-06,18:04:24.000,66,11143878,-795,0,1709748263,13036.882070579995,157.14829896000447,54318.50449464001 2024-03-06,18:04:25.000,66,11143727,-795,0,1709748264,13036.91575213,157.1271515699991,54318.581352960005 2024-03-06,18:04:26.000,66,11143802,-795,0,1709748265,13036.87533427,157.28928155999893,54318.68615976 2024-03-06,18:04:27.000,66,11143728,-795,0,1709748266,13037.050478329991,157.03551288000017,54318.82590216 2024-03-06,18:04:28.000,66,11143914,-795,0,1709748267,13037.030269399991,157.24698678000277,54318.45558480001 2024-03-06,18:04:29.000,66,11143915,-795,0,1709748268,13037.104368809996,157.40911677000258,54318.581352960005 2024-03-06,18:04:30.000,66,11144269,-795,0,1709748269,13037.01679678,157.47960807000345,54318.65122416001 2024-03-06,18:04:31.000,66,11143837,-795,0,1709748270,13037.205413459997,157.33862547000172,54318.8049408 2024-03-06,18:04:32.000,66,11143821,-795,0,1709748271,13037.313194419992,157.43026416000066,54318.75603096 2024-03-06,18:04:33.000,66,11143625,-795,0,1709748272,13037.198677150001,157.33862547000172,54318.64423704 2024-03-06,18:04:34.000,66,11143951,-795,0,1709748273,13037.010060469991,157.00026723000337,54318.72109536001 2024-03-06,18:04:35.000,66,11144075,-795,0,1709748274,13037.158259290001,157.46550981000473,54318.4905204 2024-03-06,18:04:36.000,66,11144123,-795,0,1709748275,13037.299721800002,157.3597728599998,54318.78397944 2024-03-06,18:04:37.000,66,11143949,-795,0,1709748276,13037.05721464,157.3738711199985,54318.797953680005 2024-03-06,18:04:38.000,66,11143914,-795,0,1709748277,13037.097632500001,157.36682198999915,54318.728082480004 2024-03-06,18:04:39.000,66,11144275,-795,0,1709748278,13037.252567629992,157.51485372000025,54318.79096656001 2024-03-06,18:04:40.000,66,11143942,-795,0,1709748279,13036.85512534,157.5219028499996,54318.43462344001 2024-03-06,18:04:41.000,66,11144118,-795,0,1709748280,13037.063950949996,157.4232150300013,54318.69314688001 2024-03-06,18:04:42.000,66,11143574,-795,0,1709748281,13036.86859795999,157.51485372000025,54318.65122416001 2024-03-06,18:04:43.000,66,11143886,-795,0,1709748282,13036.79449855,157.69813109999814,54318.58834008 2024-03-06,18:04:44.000,66,11143839,-795,0,1709748283,13036.639563419994,157.34567460000108,54318.61628856 2024-03-06,18:04:45.000,66,11143785,-795,0,1709748284,13036.531782459999,157.50075546000153,54318.69314688001 2024-03-06,18:04:46.000,66,11143327,-795,0,1709748285,13036.619354489994,157.4232150300013,54318.78397944 2024-03-06,18:04:47.000,66,11143775,-795,0,1709748286,13036.397056259993,157.65583632000198,54318.48353328001 2024-03-06,18:04:48.000,66,11143897,-795,0,1709748287,13036.390319949998,157.54305023999768,54318.44161056 2024-03-06,18:04:49.000,66,11143795,-795,0,1709748288,13036.060240760002,157.51485372000025,54318.32981664 2024-03-06,18:04:50.000,66,11144055,-795,0,1709748289,13036.040031830002,157.44436241999938,54318.74205672001 2024-03-06,18:04:51.000,66,11143759,-795,0,1709748290,13036.107394929997,157.43026416000066,54318.53943024 2024-03-06,18:04:52.000,66,11143556,-795,0,1709748291,13035.952459799992,157.4584606799981,54318.64423704 2024-03-06,18:04:53.000,66,11143990,-795,0,1709748292,13036.134340169992,157.2258393900047,54318.532443120006 2024-03-06,18:04:54.000,66,11143877,-795,0,1709748293,13036.168021719997,157.26813417000085,54318.57436584001 2024-03-06,18:04:55.000,66,11144022,-795,0,1709748294,13036.235384819993,157.02141462000145,54318.63724992 2024-03-06,18:04:56.000,66,11144082,-795,0,1709748295,13036.356638399993,156.88748114999908,54318.60231432001 2024-03-06,18:04:57.000,66,11144188,-795,0,1709748296,13036.410528879998,157.04256200999953,54318.57436584001 2024-03-06,18:04:58.000,66,11144225,-795,0,1709748297,13036.356638399993,157.02141462000145,54318.44161056 2024-03-06,18:04:59.000,66,11143842,-795,0,1709748298,13036.450946739998,156.88748114999908,54318.48353328001 2024-03-06,18:05:00.000,66,11144205,-795,0,1709748299,13036.75408069,156.92272680000315,54318.630262800005 2024-03-06,18:05:01.000,66,11143889,-795,0,1709748300,13036.74734437999,157.19059374000062,54318.58834008 2024-03-06,18:05:02.000,66,11143849,-795,0,1709748301,13036.84838902999,156.84518637000292,54318.5953272 2024-03-06,18:05:03.000,66,11144103,-795,0,1709748302,13036.68671758999,156.8169898499982,54318.6651984 2024-03-06,18:05:04.000,66,11143911,-795,0,1709748303,13036.801234859995,156.85223550000228,54318.14815152001 2024-03-06,18:05:05.000,66,11143906,-795,0,1709748304,13036.942697369996,156.94387419000122,54318.44859768 2024-03-06,18:05:06.000,66,11144347,-795,0,1709748305,13036.97637892,156.99321810000401,54318.413662080005 2024-03-06,18:05:07.000,66,11144083,-795,0,1709748306,13036.983115229996,156.9650215799993,54318.60231432001 2024-03-06,18:05:08.000,66,11144333,-795,0,1709748307,13037.05721464,157.00026723000337,54318.560391600004 2024-03-06,18:05:09.000,66,11144065,-795,0,1709748308,13036.8955432,157.08485679000296,54318.462571920005 2024-03-06,18:05:10.000,66,11143986,-795,0,1709748309,13037.03700571,157.30337981999764,54318.60930144 2024-03-06,18:05:11.000,66,11143850,-795,0,1709748310,13036.95616999,157.00731636000273,54318.74205672001 2024-03-06,18:05:12.000,66,11143437,-795,0,1709748311,13037.124577739996,157.02141462000145,54318.70712112 2024-03-06,18:05:13.000,66,11143793,-795,0,1709748312,13036.942697369996,157.19764286999998,54318.62327568001 2024-03-06,18:05:14.000,66,11143794,-795,0,1709748313,13036.679981279995,156.98616897000466,54318.5953272 2024-03-06,18:05:15.000,66,11143401,-795,0,1709748314,13036.228648509998,156.95797244999994,54318.32981664 2024-03-06,18:05:16.000,66,11143777,-795,0,1709748315,13036.558727699994,157.1271515699991,54318.75603096 2024-03-06,18:05:17.000,66,11143894,-795,0,1709748316,13036.551991389999,157.16944635000254,54318.40667496001 2024-03-06,18:05:18.000,66,11143900,-795,0,1709748317,13036.417265189993,157.04256200999953,54318.38571360001 2024-03-06,18:05:19.000,66,11143742,-795,0,1709748318,13036.56546400999,157.07075853000424,54318.26693256001 2024-03-06,18:05:20.000,66,11143923,-795,0,1709748319,13036.269066369998,157.05666026999825,54318.64423704 2024-03-06,18:05:21.000,66,11143980,-795,0,1709748320,13036.444210429989,156.64076159999968,54318.46955904 2024-03-06,18:05:22.000,66,11143597,-795,0,1709748321,13036.282538990003,156.5209263900033,54318.630262800005 2024-03-06,18:05:23.000,66,11143803,-795,0,1709748322,13036.58567293999,156.88043201999972,54318.294881040005 2024-03-06,18:05:24.000,66,11143821,-795,0,1709748323,13036.275802679993,156.8169898499982,54318.40667496001 2024-03-06,18:05:25.000,66,11143918,-795,0,1709748324,13036.370111019998,156.59141769000416,54318.55340448001 2024-03-06,18:05:26.000,66,11144027,-795,0,1709748325,13036.572200319999,156.5561720400001,54318.69314688001 2024-03-06,18:05:27.000,66,11144247,-795,0,1709748326,13036.558727699994,156.5561720400001,54318.511481760004 2024-03-06,18:05:28.000,66,11143887,-795,0,1709748327,13036.639563419994,156.28830510000262,54318.23199696 2024-03-06,18:05:29.000,66,11144088,-795,0,1709748328,13036.77428962,156.62666334000096,54318.728082480004 2024-03-06,18:05:30.000,66,11144302,-795,0,1709748329,13036.77428962,156.3235507499994,54318.31584240001 2024-03-06,18:05:31.000,66,11143894,-795,0,1709748330,13036.619354489994,156.2460103199992,54318.33680376001 2024-03-06,18:05:32.000,66,11144081,-795,0,1709748331,13036.801234859995,156.33764900999813,54318.7350696 2024-03-06,18:05:33.000,66,11144230,-795,0,1709748332,13036.457683049994,156.28830510000262,54318.511481760004 2024-03-06,18:05:34.000,66,11143843,-795,0,1709748333,13036.504837219989,156.4363368300037,54318.44161056 2024-03-06,18:05:35.000,66,11144162,-795,0,1709748334,13036.592409249999,156.35174727000413,54318.343790880004 2024-03-06,18:05:36.000,66,11143969,-795,0,1709748335,13036.781025929995,156.60551595000288,54318.60930144 2024-03-06,18:05:37.000,66,11143405,-795,0,1709748336,13036.63282711,156.2742068400039,54318.44859768 2024-03-06,18:05:38.000,66,11143905,-795,0,1709748337,13036.430737809998,156.49272986999858,54318.27391968 2024-03-06,18:05:39.000,66,11143954,-795,0,1709748338,13036.63282711,156.61256508000224,54318.32282952 2024-03-06,18:05:40.000,66,11143714,-795,0,1709748339,13036.578936629994,156.4574842200018,54318.511481760004 2024-03-06,18:05:41.000,66,11143826,-795,0,1709748340,13036.511573529999,156.37994379000156,54318.60231432001 2024-03-06,18:05:42.000,66,11143454,-795,0,1709748341,13036.659772349994,156.2601085799979,54318.69314688001 2024-03-06,18:05:43.000,66,11143929,-795,0,1709748342,13036.679981279995,156.34469814000477,54318.49750752 2024-03-06,18:05:44.000,66,11143881,-795,0,1709748343,13036.397056259993,156.3728946600022,54318.58834008 2024-03-06,18:05:45.000,66,11143484,-795,0,1709748344,13036.531782459999,156.59846682000352,54318.35776512001 2024-03-06,18:05:46.000,66,11144010,-795,0,1709748345,13036.471155669999,156.41518943999836,54318.40667496001 2024-03-06,18:05:47.000,66,11144578,-795,0,1709748346,13036.639563419994,156.33059987999877,54318.49750752 2024-03-06,18:05:48.000,66,11143622,-795,0,1709748347,13036.63282711,156.2107646700024,54318.581352960005 2024-03-06,18:05:49.000,66,11143947,-795,0,1709748348,13036.296011609993,156.28830510000262,54318.511481760004 2024-03-06,18:05:50.000,66,11143965,-795,0,1709748349,13036.760816999995,156.47863160999987,54318.81891504001 2024-03-06,18:05:51.000,66,11143867,-795,0,1709748350,13036.6934539,156.1261751100028,54318.63724992 2024-03-06,18:05:52.000,66,11143973,-795,0,1709748351,13036.599145559994,156.46453335000115,54318.76301808 2024-03-06,18:05:53.000,66,11144344,-795,0,1709748352,13036.65303604,156.26715771000454,54318.462571920005 2024-03-06,18:05:54.000,66,11144183,-795,0,1709748353,13036.61261818,156.31650162000005,54318.20404848 2024-03-06,18:05:55.000,66,11143712,-795,0,1709748354,13036.511573529999,156.25305944999855,54318.32981664 2024-03-06,18:05:56.000,66,11143990,-795,0,1709748355,13036.383583639989,156.69715464000183,54318.364752240006 2024-03-06,18:05:57.000,66,11143882,-795,0,1709748356,13036.370111019998,156.2742068400039,54318.54641736 2024-03-06,18:05:58.000,66,11143510,-795,0,1709748357,13036.424001499989,156.25305944999855,54318.69314688001 2024-03-06,18:05:59.000,66,11144218,-795,0,1709748358,13036.383583639989,156.25305944999855,54318.69314688001 2024-03-06,18:06:00.000,66,11144118,-795,0,1709748359,13036.424001499989,156.1261751100028,54318.48353328001 2024-03-06,18:06:01.000,66,11143785,-795,0,1709748360,13036.410528879998,155.98519251000107,54318.350778 2024-03-06,18:06:02.000,66,11143893,-795,0,1709748361,13036.484628289989,156.21781380000175,54318.476546159996 2024-03-06,18:06:03.000,66,11143914,-795,0,1709748362,13036.430737809998,155.97109425000235,54318.49750752 2024-03-06,18:06:04.000,66,11143635,-795,0,1709748363,13036.383583639989,156.00633989999915,54318.343790880004 2024-03-06,18:06:05.000,66,11144165,-795,0,1709748364,13036.356638399993,156.18256814999768,54318.7350696 2024-03-06,18:06:06.000,66,11143564,-795,0,1709748365,13036.410528879998,155.90060295000148,54318.54641736 2024-03-06,18:06:07.000,66,11143675,-795,0,1709748366,13036.248857439998,156.06978207000066,54318.40667496001 2024-03-06,18:06:08.000,66,11143933,-795,0,1709748367,13036.215175889993,155.99224164000043,54318.350778 2024-03-06,18:06:09.000,66,11143467,-795,0,1709748368,13036.376847329993,155.95699599000363,54318.4905204 2024-03-06,18:06:10.000,66,11143875,-795,0,1709748369,13036.410528879998,156.23191206000047,54318.32282952 2024-03-06,18:06:11.000,66,11143714,-795,0,1709748370,13036.201703270002,156.0133890299985,54318.462571920005 2024-03-06,18:06:12.000,66,11143899,-795,0,1709748371,13036.107394929997,155.83011165000062,54318.18308712 2024-03-06,18:06:13.000,66,11143650,-795,0,1709748372,13036.248857439998,155.80896426000254,54318.27391968 2024-03-06,18:06:14.000,66,11143787,-795,0,1709748373,13036.161285410002,155.73847296000167,54318.37173936 2024-03-06,18:06:15.000,66,11144017,-795,0,1709748374,13036.269066369998,156.0979785899981,54318.43462344001 2024-03-06,18:06:16.000,66,11143659,-795,0,1709748375,13036.349902089998,155.87240643000405,54318.54641736 2024-03-06,18:06:17.000,66,11144033,-795,0,1709748376,13036.363374709988,155.62568688000465,54318.52545600001 2024-03-06,18:06:18.000,66,11144191,-795,0,1709748377,13036.309484229998,155.6045394899993,54318.21802272001 2024-03-06,18:06:19.000,66,11144477,-795,0,1709748378,13036.269066369998,155.7666694799991,54318.44859768 2024-03-06,18:06:20.000,66,11143841,-795,0,1709748379,13036.309484229998,155.36486906999926,54318.44161056 2024-03-06,18:06:21.000,66,11143902,-795,0,1709748380,13036.424001499989,155.41421298000205,54318.52545600001 2024-03-06,18:06:22.000,66,11143688,-795,0,1709748381,13036.450946739998,155.62568688000465,54318.49750752 2024-03-06,18:06:23.000,66,11143572,-795,0,1709748382,13036.444210429989,155.49880254000163,54318.57436584001 2024-03-06,18:06:24.000,66,11144331,-795,0,1709748383,13036.228648509998,155.59044123000058,54318.33680376001 2024-03-06,18:06:25.000,66,11143915,-795,0,1709748384,13036.437474119994,155.66093253000145,54318.294881040005 2024-03-06,18:06:26.000,66,11143420,-795,0,1709748385,13036.54525507999,155.5410973199978,54318.20404848 2024-03-06,18:06:27.000,66,11143726,-795,0,1709748386,13036.370111019998,155.59749035999994,54318.127190160005 2024-03-06,18:06:28.000,66,11143829,-795,0,1709748387,13036.215175889993,155.57634297000186,54318.39968784 2024-03-06,18:06:29.000,66,11143547,-795,0,1709748388,13036.356638399993,155.90765208000084,54318.350778 2024-03-06,18:06:30.000,66,11143707,-795,0,1709748389,13036.397056259993,155.73847296000167,54318.52545600001 2024-03-06,18:06:31.000,66,11143676,-795,0,1709748390,13036.444210429989,156.05568381000194,54318.5953272 2024-03-06,18:06:32.000,66,11143904,-795,0,1709748391,13036.228648509998,155.92175033999956,54318.54641736 2024-03-06,18:06:33.000,66,11144292,-795,0,1709748392,13036.215175889993,156.0133890299985,54318.44161056 2024-03-06,18:06:34.000,66,11144007,-795,0,1709748393,13036.013086589992,155.93584859999828,54318.308855279996 2024-03-06,18:06:35.000,66,11143787,-795,0,1709748394,13035.952459799992,156.1261751100028,54318.56737872 2024-03-06,18:06:36.000,66,11143959,-795,0,1709748395,13035.912041939991,156.3235507499994,54318.4905204 2024-03-06,18:06:37.000,66,11143986,-795,0,1709748396,13036.013086589992,156.07683120000002,54318.69314688001 2024-03-06,18:06:38.000,66,11144393,-795,0,1709748397,13035.703216329995,155.94994686000427,54318.31584240001 2024-03-06,18:06:39.000,66,11143640,-795,0,1709748398,13035.952459799992,156.3094524900007,54318.31584240001 2024-03-06,18:06:40.000,66,11143643,-795,0,1709748399,13036.147812789997,156.17551901999832,54318.39270072 2024-03-06,18:06:41.000,66,11143821,-795,0,1709748400,13036.033295519992,155.87240643000405,54318.029370480006 2024-03-06,18:06:42.000,66,11143866,-795,0,1709748401,13036.154549099992,155.83011165000062,54318.37173936 2024-03-06,18:06:43.000,66,11144290,-795,0,1709748402,13036.040031830002,155.8794555600034,54318.44859768 2024-03-06,18:06:44.000,66,11143969,-795,0,1709748403,13036.093922309992,155.68912904999888,54318.31584240001 2024-03-06,18:06:45.000,66,11144025,-795,0,1709748404,13035.945723489996,155.80191513000318,54318.2110356 2024-03-06,18:06:46.000,66,11144020,-795,0,1709748405,13036.181494340002,155.42831124000077,54318.6651984 2024-03-06,18:06:47.000,66,11143813,-795,0,1709748406,13036.363374709988,155.59749035999994,54318.30186816 2024-03-06,18:06:48.000,66,11143823,-795,0,1709748407,13036.275802679993,155.59044123000058,54318.46955904 2024-03-06,18:06:49.000,66,11143969,-795,0,1709748408,13036.316220539993,155.64683427000273,54318.22500984 2024-03-06,18:06:50.000,66,11143718,-795,0,1709748409,13036.201703270002,155.5410973199978,54318.294881040005 2024-03-06,18:06:51.000,66,11144121,-795,0,1709748410,13036.343165779988,155.30847603000439,54318.511481760004 2024-03-06,18:06:52.000,66,11143963,-795,0,1709748411,13036.363374709988,155.4212621100014,54318.581352960005 2024-03-06,18:06:53.000,66,11143812,-795,0,1709748412,13036.275802679993,155.34372168000118,54318.31584240001 2024-03-06,18:06:54.000,66,11143761,-795,0,1709748413,13036.349902089998,155.3225742900031,54318.51846888 2024-03-06,18:06:55.000,66,11143668,-795,0,1709748414,13036.329693159998,155.3225742900031,54318.413662080005 2024-03-06,18:06:56.000,66,11143848,-795,0,1709748415,13036.208439579998,155.4071638500027,54318.63724992 2024-03-06,18:06:57.000,66,11143775,-795,0,1709748416,13036.168021719997,155.34372168000118,54318.511481760004 2024-03-06,18:06:58.000,66,11143883,-795,0,1709748417,13036.188230649997,155.37896732999798,54318.44161056 2024-03-06,18:06:59.000,66,11143924,-795,0,1709748418,13035.938987180001,155.39306559000397,54318.37173936 2024-03-06,18:07:00.000,66,11143734,-795,0,1709748419,13035.965932419997,155.37896732999798,54318.44161056 2024-03-06,18:07:01.000,66,11143889,-795,0,1709748420,13036.073713379992,155.42831124000077,54318.32981664 2024-03-06,18:07:02.000,66,11143807,-795,0,1709748421,13035.912041939991,155.4071638500027,54318.63724992 2024-03-06,18:07:03.000,66,11144247,-795,0,1709748422,13036.033295519992,155.59749035999994,54318.35776512001 2024-03-06,18:07:04.000,66,11143781,-795,0,1709748423,13035.905305629996,155.42831124000077,54318.364752240006 2024-03-06,18:07:05.000,66,11143757,-795,0,1709748424,13035.986141349997,155.44240949999948,54318.39968784 2024-03-06,18:07:06.000,66,11144009,-795,0,1709748425,13035.83794253,155.51290080000035,54318.30186816 2024-03-06,18:07:07.000,66,11143893,-795,0,1709748426,13035.965932419997,155.3860164600046,54318.476546159996 2024-03-06,18:07:08.000,66,11143874,-795,0,1709748427,13035.878360390001,155.54814645000442,54318.08526744 2024-03-06,18:07:09.000,66,11143844,-795,0,1709748428,13035.959196110001,155.41421298000205,54318.20404848 2024-03-06,18:07:10.000,66,11144040,-795,0,1709748429,13036.053504449992,155.42831124000077,54318.33680376001 2024-03-06,18:07:11.000,66,11143641,-795,0,1709748430,13036.147812789997,155.5692938400025,54318.43462344001 2024-03-06,18:07:12.000,66,11143893,-795,0,1709748431,13036.141076480002,155.505851670001,54318.31584240001 2024-03-06,18:07:13.000,66,11143870,-795,0,1709748432,13036.248857439998,155.5410973199978,54318.343790880004 2024-03-06,18:07:14.000,66,11143941,-795,0,1709748433,13036.262330060003,155.51290080000035,54318.2809068 2024-03-06,18:07:15.000,66,11143918,-795,0,1709748434,13036.248857439998,155.54814645000442,54318.22500984 2024-03-06,18:07:16.000,66,11143869,-795,0,1709748435,13036.242121130002,155.61863774999802,54318.25295832 2024-03-06,18:07:17.000,66,11144030,-795,0,1709748436,13036.376847329993,155.57634297000186,54318.4206492 2024-03-06,18:07:18.000,66,11143629,-795,0,1709748437,13036.242121130002,155.53404818999843,54318.28789392001 2024-03-06,18:07:19.000,66,11143685,-795,0,1709748438,13036.403792569989,155.61863774999802,54318.2809068 2024-03-06,18:07:20.000,66,11143722,-795,0,1709748439,13036.430737809998,155.53404818999843,54318.31584240001 2024-03-06,18:07:21.000,66,11144003,-795,0,1709748440,13036.201703270002,155.59749035999994,54318.462571920005 2024-03-06,18:07:22.000,66,11143776,-795,0,1709748441,13036.168021719997,155.80896426000254,54318.33680376001 2024-03-06,18:07:23.000,66,11143845,-795,0,1709748442,13036.087185999997,155.80896426000254,54318.308855279996 2024-03-06,18:07:24.000,66,11143935,-795,0,1709748443,13036.093922309992,155.67503079000016,54318.16911288001 2024-03-06,18:07:25.000,66,11143774,-795,0,1709748444,13036.080449690002,155.6538834000021,54318.50449464001 2024-03-06,18:07:26.000,66,11143794,-795,0,1709748445,13035.992877659992,155.68912904999888,54318.54641736 2024-03-06,18:07:27.000,66,11144093,-795,0,1709748446,13035.864887769996,155.7525712200004,54318.53943024 2024-03-06,18:07:28.000,66,11144010,-795,0,1709748447,13035.925514559996,155.47765515000356,54318.413662080005 2024-03-06,18:07:29.000,66,11143974,-795,0,1709748448,13035.71668895,155.63978514000337,54318.343790880004 2024-03-06,18:07:30.000,66,11143869,-795,0,1709748449,13035.804260979996,155.57634297000186,54318.413662080005 2024-03-06,18:07:31.000,66,11143807,-795,0,1709748450,13035.73689788,155.71027644000424,54318.39270072 2024-03-06,18:07:32.000,66,11143893,-795,0,1709748451,13035.824469909996,155.61863774999802,54318.44161056 2024-03-06,18:07:33.000,66,11144001,-795,0,1709748452,13035.59543537,155.64683427000273,54318.33680376001 2024-03-06,18:07:34.000,66,11143998,-795,0,1709748453,13035.50786333999,155.3578199399999,54318.35776512001 2024-03-06,18:07:35.000,66,11143600,-795,0,1709748454,13035.602171679995,155.46355689000484,54318.42763632 2024-03-06,18:07:36.000,66,11143840,-795,0,1709748455,13035.73016156999,155.4565077599982,54318.39968784 2024-03-06,18:07:37.000,66,11143788,-795,0,1709748456,13035.703216329995,155.47765515000356,54318.33680376001 2024-03-06,18:07:38.000,66,11143940,-795,0,1709748457,13035.723425259996,155.4706060200042,54318.23898408001 2024-03-06,18:07:39.000,66,11143772,-795,0,1709748458,13035.878360390001,155.5199499299997,54318.27391968 2024-03-06,18:07:40.000,66,11143727,-795,0,1709748459,13035.898569320001,155.49175341000227,54318.511481760004 2024-03-06,18:07:41.000,66,11144088,-795,0,1709748460,13036.006350279997,155.3860164600046,54318.33680376001 2024-03-06,18:07:42.000,66,11144165,-795,0,1709748461,13036.013086589992,155.40011472000333,54318.39968784 2024-03-06,18:07:43.000,66,11144004,-795,0,1709748462,13036.053504449992,155.44945862999884,54318.38571360001 2024-03-06,18:07:44.000,66,11144147,-795,0,1709748463,13036.174758029993,155.46355689000484,54318.49750752 2024-03-06,18:07:45.000,66,11143837,-795,0,1709748464,13036.329693159998,155.5410973199978,54318.38571360001 2024-03-06,18:07:46.000,66,11143762,-795,0,1709748465,13036.228648509998,155.37191819999862,54318.45558480001 2024-03-06,18:07:47.000,66,11143932,-795,0,1709748466,13036.248857439998,155.48470428000292,54318.32282952 2024-03-06,18:07:48.000,66,11143962,-795,0,1709748467,13036.215175889993,155.5692938400025,54318.30186816 2024-03-06,18:07:49.000,66,11143579,-795,0,1709748468,13036.282538990003,155.6045394899993,54318.350778 2024-03-06,18:07:50.000,66,11143995,-795,0,1709748469,13036.383583639989,155.54814645000442,54318.43462344001 2024-03-06,18:07:51.000,66,11143892,-795,0,1709748470,13036.282538990003,155.66093253000145,54318.09924168001 2024-03-06,18:07:52.000,66,11143625,-795,0,1709748471,13036.235384819993,155.6679816600008,54318.43462344001 2024-03-06,18:07:53.000,66,11143877,-795,0,1709748472,13036.161285410002,155.71027644000424,54318.350778 2024-03-06,18:07:54.000,66,11144130,-795,0,1709748473,13036.262330060003,155.62568688000465,54318.20404848 2024-03-06,18:07:55.000,66,11143715,-795,0,1709748474,13036.147812789997,155.72437470000295,54318.23199696 2024-03-06,18:07:56.000,66,11143620,-795,0,1709748475,13036.026559209997,155.69617817999824,54318.40667496001 2024-03-06,18:07:57.000,66,11143911,-795,0,1709748476,13036.026559209997,155.6679816600008,54318.39968784 2024-03-06,18:07:58.000,66,11143751,-795,0,1709748477,13035.965932419997,155.7525712200004,54318.31584240001 2024-03-06,18:07:59.000,66,11143664,-795,0,1709748478,13035.831206219991,155.61863774999802,54318.343790880004 2024-03-06,18:08:00.000,66,11143968,-795,0,1709748479,13036.033295519992,155.61158861999866,54318.33680376001 2024-03-06,18:08:01.000,66,11143848,-795,0,1709748480,13035.851415149991,155.64683427000273,54318.35776512001 2024-03-06,18:08:02.000,66,11143629,-795,0,1709748481,13035.71668895,155.4565077599982,54318.308855279996 2024-03-06,18:08:03.000,66,11143814,-795,0,1709748482,13035.67627109,155.58339210000122,54318.14815152001 2024-03-06,18:08:04.000,66,11143736,-795,0,1709748483,13035.541544889995,155.4071638500027,54318.11321592 2024-03-06,18:08:05.000,66,11143930,-795,0,1709748484,13035.581962749995,155.3578199399999,54318.22500984 2024-03-06,18:08:06.000,66,11143939,-795,0,1709748485,13035.73689788,155.39306559000397,54318.44859768 2024-03-06,18:08:07.000,66,11144171,-795,0,1709748486,13035.440500239994,155.43536037000013,54318.27391968 2024-03-06,18:08:08.000,66,11143924,-795,0,1709748487,13035.67627109,155.28732863999903,54318.23199696 2024-03-06,18:08:09.000,66,11143628,-795,0,1709748488,13035.541544889995,155.20273907999945,54318.05731896 2024-03-06,18:08:10.000,66,11144036,-795,0,1709748489,13035.581962749995,155.3860164600046,54318.25994544 2024-03-06,18:08:11.000,66,11144007,-795,0,1709748490,13035.62911691999,155.30142689999775,54318.15513864 2024-03-06,18:08:12.000,66,11143819,-795,0,1709748491,13035.64932584999,155.08995300000242,54318.32981664 2024-03-06,18:08:13.000,66,11143887,-795,0,1709748492,13035.952459799992,155.11814951999986,54317.98046064001 2024-03-06,18:08:14.000,66,11143893,-795,0,1709748493,13035.932250869992,155.0758547400037,54318.197061360006 2024-03-06,18:08:15.000,66,11143968,-795,0,1709748494,13036.208439579998,155.16749343000265,54318.40667496001 2024-03-06,18:08:16.000,66,11143980,-795,0,1709748495,13036.147812789997,155.08290387000307,54318.42763632 2024-03-06,18:08:17.000,66,11144183,-795,0,1709748496,13036.046768139997,155.37191819999862,54318.35776512001 2024-03-06,18:08:18.000,66,11143912,-795,0,1709748497,13036.134340169992,155.12519864999922,54318.37173936 2024-03-06,18:08:19.000,66,11143919,-795,0,1709748498,13036.087185999997,155.24503386000288,54318.18308712 2024-03-06,18:08:20.000,66,11143658,-795,0,1709748499,13036.161285410002,155.23093560000416,54318.22500984 2024-03-06,18:08:21.000,66,11143694,-795,0,1709748500,13036.336429469993,155.2943777699984,54318.413662080005 2024-03-06,18:08:22.000,66,11144255,-795,0,1709748501,13036.201703270002,155.40011472000333,54318.67218552001 2024-03-06,18:08:23.000,66,11144001,-795,0,1709748502,13036.363374709988,155.46355689000484,54318.45558480001 2024-03-06,18:08:24.000,66,11143954,-795,0,1709748503,13036.201703270002,155.28027950999967,54318.462571920005 2024-03-06,18:08:25.000,66,11144010,-795,0,1709748504,13036.188230649997,155.36486906999926,54318.40667496001 2024-03-06,18:08:26.000,66,11143663,-795,0,1709748505,13036.019822900002,155.31552516000374,54318.44859768 2024-03-06,18:08:27.000,66,11143627,-795,0,1709748506,13036.107394929997,155.42831124000077,54318.28789392001 2024-03-06,18:08:28.000,66,11143837,-795,0,1709748507,13035.871624079991,155.40011472000333,54318.33680376001 2024-03-06,18:08:29.000,66,11143846,-795,0,1709748508,13035.844678839996,155.33667255000182,54318.33680376001 2024-03-06,18:08:30.000,66,11144051,-795,0,1709748509,13035.885096699996,155.33667255000182,54318.33680376001 2024-03-06,18:08:31.000,66,11143879,-795,0,1709748510,13035.763843119996,155.3578199399999,54318.21802272001 2024-03-06,18:08:32.000,66,11143774,-795,0,1709748511,13035.79752467,155.18159169000137,54318.23898408001 2024-03-06,18:08:33.000,66,11143869,-795,0,1709748512,13035.851415149991,155.2943777699984,54318.078280320005 2024-03-06,18:08:34.000,66,11144095,-795,0,1709748513,13035.703216329995,155.23798473000352,54318.2809068 2024-03-06,18:08:35.000,66,11143781,-795,0,1709748514,13035.73016156999,155.2732303800003,54318.15513864 2024-03-06,18:08:36.000,66,11143890,-795,0,1709748515,13035.70995263999,155.1956899500001,54318.35776512001 2024-03-06,18:08:37.000,66,11143641,-795,0,1709748516,13035.784052049996,155.174542560002,54318.22500984 2024-03-06,18:08:38.000,66,11143954,-795,0,1709748517,13035.891833009991,155.24503386000288,54318.23199696 2024-03-06,18:08:39.000,66,11143850,-795,0,1709748518,13035.959196110001,155.31552516000374,54318.08526744 2024-03-06,18:08:40.000,66,11143749,-795,0,1709748519,13036.013086589992,155.49175341000227,54318.176100000004 2024-03-06,18:08:41.000,66,11143923,-795,0,1709748520,13036.215175889993,155.28732863999903,54318.25994544 2024-03-06,18:08:42.000,66,11143792,-795,0,1709748521,13036.228648509998,155.3225742900031,54318.25295832 2024-03-06,18:08:43.000,66,11143792,-795,0,1709748522,13036.329693159998,155.4071638500027,54318.14815152001 2024-03-06,18:08:44.000,66,11143844,-795,0,1709748523,13036.410528879998,155.63978514000337,54318.350778 2024-03-06,18:08:45.000,66,11143833,-795,0,1709748524,13036.484628289989,155.4565077599982,54318.21802272001 2024-03-06,18:08:46.000,66,11143725,-795,0,1709748525,13036.66650865999,155.59044123000058,54318.32282952 2024-03-06,18:08:47.000,66,11144178,-795,0,1709748526,13036.471155669999,155.7314238300023,54318.43462344001 2024-03-06,18:08:48.000,66,11143946,-795,0,1709748527,13036.504837219989,155.7173255700036,54318.38571360001 2024-03-06,18:08:49.000,66,11143672,-795,0,1709748528,13036.531782459999,155.80896426000254,54318.15513864 2024-03-06,18:08:50.000,66,11143782,-795,0,1709748529,13036.54525507999,155.47765515000356,54318.33680376001 2024-03-06,18:08:51.000,66,11143873,-795,0,1709748530,13036.538518769994,155.67503079000016,54318.40667496001 2024-03-06,18:08:52.000,66,11143868,-795,0,1709748531,13036.410528879998,155.68912904999888,54318.09924168001 2024-03-06,18:08:53.000,66,11144044,-795,0,1709748532,13036.221912200002,155.68207991999952,54318.4206492 2024-03-06,18:08:54.000,66,11144025,-795,0,1709748533,13036.154549099992,155.68912904999888,54318.38571360001 2024-03-06,18:08:55.000,66,11144041,-795,0,1709748534,13036.013086589992,155.56224471000314,54318.56737872 2024-03-06,18:08:56.000,66,11143721,-795,0,1709748535,13035.945723489996,155.58339210000122,54318.5953272 2024-03-06,18:08:57.000,66,11143768,-795,0,1709748536,13035.972668729992,155.46355689000484,54318.62327568001 2024-03-06,18:08:58.000,66,11143930,-795,0,1709748537,13035.831206219991,155.54814645000442,54318.245971200005 2024-03-06,18:08:59.000,66,11143806,-795,0,1709748538,13035.70995263999,155.40011472000333,54318.37173936 2024-03-06,18:09:00.000,66,11143912,-795,0,1709748539,13035.62911691999,155.39306559000397,54318.511481760004 2024-03-06,18:09:01.000,66,11143788,-795,0,1709748540,13035.561753819995,155.18864082000073,54318.44859768 2024-03-06,18:09:02.000,66,11143757,-795,0,1709748541,13035.71668895,155.3578199399999,54318.37173936 2024-03-06,18:09:03.000,66,11143995,-795,0,1709748542,13035.480918099995,155.2591321200016,54318.32981664 2024-03-06,18:09:04.000,66,11143867,-795,0,1709748543,13035.521335959995,155.41421298000205,54318.27391968 2024-03-06,18:09:05.000,66,11143808,-795,0,1709748544,13035.71668895,155.18864082000073,54318.413662080005 2024-03-06,18:09:06.000,66,11143867,-795,0,1709748545,13035.703216329995,155.1956899500001,54318.22500984 2024-03-06,18:09:07.000,66,11143859,-795,0,1709748546,13035.784052049996,155.18159169000137,54318.37872648 2024-03-06,18:09:08.000,66,11143740,-795,0,1709748547,13035.52807226999,155.25208299000224,54318.12020304001 2024-03-06,18:09:09.000,66,11143575,-795,0,1709748548,13035.810997289991,155.3225742900031,54318.02238336001 2024-03-06,18:09:10.000,66,11143692,-795,0,1709748549,13035.965932419997,155.1111003900005,54318.28789392001 2024-03-06,18:09:11.000,66,11143895,-795,0,1709748550,13036.040031830002,155.37191819999862,54318.20404848 2024-03-06,18:09:12.000,66,11143926,-795,0,1709748551,13036.181494340002,155.39306559000397,54318.32282952 2024-03-06,18:09:13.000,66,11143909,-795,0,1709748552,13036.040031830002,155.4212621100014,54318.00142200001 2024-03-06,18:09:14.000,66,11143714,-795,0,1709748553,13036.269066369998,155.39306559000397,54318.127190160005 2024-03-06,18:09:15.000,66,11144115,-795,0,1709748554,13036.329693159998,155.3860164600046,54318.32282952 2024-03-06,18:09:16.000,66,11143845,-795,0,1709748555,13036.498100909994,155.42831124000077,54318.31584240001 2024-03-06,18:09:17.000,66,11143926,-795,0,1709748556,13036.417265189993,155.5410973199978,54318.141164399996 2024-03-06,18:09:18.000,66,11143867,-795,0,1709748557,13036.343165779988,155.42831124000077,54318.12020304001 2024-03-06,18:09:19.000,66,11143803,-795,0,1709748558,13036.397056259993,155.52699905999907,54318.37173936 2024-03-06,18:09:20.000,66,11144175,-795,0,1709748559,13036.403792569989,155.59044123000058,54318.245971200005 2024-03-06,18:09:21.000,66,11143878,-795,0,1709748560,13036.370111019998,155.5692938400025,54318.343790880004 2024-03-06,18:09:22.000,66,11143910,-795,0,1709748561,13036.343165779988,155.64683427000273,54318.32282952 2024-03-06,18:09:23.000,66,11144021,-795,0,1709748562,13036.221912200002,155.26618125000095,54318.4206492 2024-03-06,18:09:24.000,66,11143563,-795,0,1709748563,13036.168021719997,155.32962342000246,54318.294881040005 2024-03-06,18:09:25.000,66,11143963,-795,0,1709748564,13036.161285410002,155.61863774999802,54318.26693256001 2024-03-06,18:09:26.000,66,11143782,-795,0,1709748565,13036.066977069997,155.53404818999843,54318.40667496001 2024-03-06,18:09:27.000,66,11143734,-795,0,1709748566,13035.871624079991,155.5410973199978,54318.49750752 2024-03-06,18:09:28.000,66,11144342,-795,0,1709748567,13036.013086589992,155.42831124000077,54318.09225456 2024-03-06,18:09:29.000,66,11143444,-795,0,1709748568,13035.864887769996,155.49880254000163,54318.23199696 2024-03-06,18:09:30.000,66,11143830,-795,0,1709748569,13035.79752467,155.4565077599982,54318.01539624 2024-03-06,18:09:31.000,66,11144033,-795,0,1709748570,13035.824469909996,155.46355689000484,54318.23199696 2024-03-06,18:09:32.000,66,11143836,-795,0,1709748571,13035.784052049996,155.48470428000292,54318.42763632 2024-03-06,18:09:33.000,66,11143627,-795,0,1709748572,13035.831206219991,155.35077081000054,54318.19007424001 2024-03-06,18:09:34.000,66,11143798,-795,0,1709748573,13035.851415149991,155.5199499299997,54318.364752240006 2024-03-06,18:09:35.000,66,11143877,-795,0,1709748574,13035.965932419997,155.57634297000186,54318.22500984 2024-03-06,18:09:36.000,66,11144247,-795,0,1709748575,13036.066977069997,155.30847603000439,54318.39968784 2024-03-06,18:09:37.000,66,11143664,-795,0,1709748576,13036.134340169992,155.3860164600046,54318.4206492 2024-03-06,18:09:38.000,66,11144126,-795,0,1709748577,13035.959196110001,155.14634604000457,54318.27391968 2024-03-06,18:09:39.000,66,11143632,-795,0,1709748578,13036.040031830002,155.12519864999922,54318.35776512001 2024-03-06,18:09:40.000,66,11143967,-795,0,1709748579,13036.235384819993,155.23798473000352,54318.35776512001 2024-03-06,18:09:41.000,66,11143817,-795,0,1709748580,13036.046768139997,155.08995300000242,54318.43462344001 2024-03-06,18:09:42.000,66,11144112,-795,0,1709748581,13036.201703270002,155.13929690999794,54318.197061360006 2024-03-06,18:09:43.000,66,11144314,-795,0,1709748582,13036.066977069997,154.99126518000412,54318.4206492 2024-03-06,18:09:44.000,66,11143990,-795,0,1709748583,13035.952459799992,155.08995300000242,54318.13417728 2024-03-06,18:09:45.000,66,11143655,-795,0,1709748584,13036.013086589992,155.12519864999922,54318.37872648 2024-03-06,18:09:46.000,66,11143686,-795,0,1709748585,13035.831206219991,155.08995300000242,54318.33680376001 2024-03-06,18:09:47.000,66,11143711,-795,0,1709748586,13035.891833009991,155.1111003900005,54318.44161056 2024-03-06,18:09:48.000,66,11143916,-795,0,1709748587,13035.891833009991,154.94192127000133,54318.19007424001 2024-03-06,18:09:49.000,66,11143955,-795,0,1709748588,13035.864887769996,154.9489704000007,54318.13417728 2024-03-06,18:09:50.000,66,11143985,-795,0,1709748589,13035.77057942999,154.83618432000367,54318.343790880004 2024-03-06,18:09:51.000,66,11143783,-795,0,1709748590,13035.83794253,155.0617564799977,54318.343790880004 2024-03-06,18:09:52.000,66,11143910,-795,0,1709748591,13035.878360390001,155.05470734999835,54318.44161056 2024-03-06,18:09:53.000,66,11144050,-795,0,1709748592,13035.864887769996,155.02651083000092,54318.15513864 2024-03-06,18:09:54.000,66,11144187,-795,0,1709748593,13035.851415149991,155.08290387000307,54318.32282952 2024-03-06,18:09:55.000,66,11143884,-795,0,1709748594,13036.066977069997,155.06880561000435,54318.127190160005 2024-03-06,18:09:56.000,66,11144035,-795,0,1709748595,13036.080449690002,154.95601953000005,54318.28789392001 2024-03-06,18:09:57.000,66,11143475,-795,0,1709748596,13036.026559209997,155.23093560000416,54318.2809068 2024-03-06,18:09:58.000,66,11143638,-795,0,1709748597,13036.033295519992,155.2097882099988,54318.308855279996 2024-03-06,18:09:59.000,66,11143908,-795,0,1709748598,13035.986141349997,155.3578199399999,54318.19007424001 2024-03-06,18:10:00.000,66,11143876,-795,0,1709748599,13036.107394929997,155.34372168000118,54318.141164399996 2024-03-06,18:10:01.000,66,11143738,-795,0,1709748600,13036.013086589992,155.08290387000307,54318.6651984 2024-03-06,18:10:02.000,66,11143920,-795,0,1709748601,13036.120867550002,155.51290080000035,54318.23199696 2024-03-06,18:10:03.000,66,11144148,-795,0,1709748602,13036.255593749993,155.6045394899993,54318.42763632 2024-03-06,18:10:04.000,66,11144094,-795,0,1709748603,13036.188230649997,155.1604443000033,54318.52545600001 2024-03-06,18:10:05.000,66,11143892,-795,0,1709748604,13036.255593749993,155.47765515000356,54318.62327568001 2024-03-06,18:10:06.000,66,11143593,-795,0,1709748605,13036.370111019998,155.7173255700036,54318.16212576 2024-03-06,18:10:07.000,66,11143576,-795,0,1709748606,13036.134340169992,155.58339210000122,54318.27391968 2024-03-06,18:10:08.000,66,11143670,-795,0,1709748607,13036.302747919988,155.505851670001,54318.364752240006 2024-03-06,18:10:09.000,66,11144167,-795,0,1709748608,13036.430737809998,155.68912904999888,54318.413662080005 2024-03-06,18:10:10.000,66,11143781,-795,0,1709748609,13036.349902089998,155.8794555600034,54318.37872648 2024-03-06,18:10:11.000,66,11144056,-795,0,1709748610,13036.181494340002,155.47765515000356,54318.60930144 2024-03-06,18:10:12.000,66,11143938,-795,0,1709748611,13036.376847329993,155.632736010004,54318.18308712 2024-03-06,18:10:13.000,66,11143776,-795,0,1709748612,13036.141076480002,155.6045394899993,54318.294881040005 2024-03-06,18:10:14.000,66,11143790,-795,0,1709748613,13036.114131239992,155.73847296000167,54318.19007424001 2024-03-06,18:10:15.000,66,11143577,-795,0,1709748614,13035.952459799992,155.63978514000337,54318.52545600001 2024-03-06,18:10:16.000,66,11143794,-795,0,1709748615,13036.282538990003,155.56224471000314,54318.64423704 2024-03-06,18:10:17.000,66,11144015,-795,0,1709748616,13036.026559209997,155.5410973199978,54318.581352960005 2024-03-06,18:10:18.000,66,11143710,-795,0,1709748617,13036.147812789997,155.18159169000137,54318.39968784 2024-03-06,18:10:19.000,66,11143920,-795,0,1709748618,13036.134340169992,155.18159169000137,54318.54641736 2024-03-06,18:10:20.000,66,11143983,-795,0,1709748619,13035.77057942999,154.95601953000005,54318.57436584001 2024-03-06,18:10:21.000,66,11144478,-795,0,1709748620,13035.938987180001,155.1956899500001,54318.53943024 2024-03-06,18:10:22.000,66,11143883,-795,0,1709748621,13035.763843119996,154.93487214000197,54318.7350696 2024-03-06,18:10:23.000,66,11143730,-795,0,1709748622,13035.75710681,154.94192127000133,54318.44161056 2024-03-06,18:10:24.000,66,11143973,-795,0,1709748623,13035.864887769996,155.06880561000435,54318.2809068 2024-03-06,18:10:25.000,66,11143539,-795,0,1709748624,13035.75037049999,155.24503386000288,54318.413662080005 2024-03-06,18:10:26.000,66,11143911,-795,0,1709748625,13035.784052049996,154.85028258000239,54318.44161056 2024-03-06,18:10:27.000,66,11144409,-795,0,1709748626,13035.864887769996,155.02651083000092,54318.413662080005 2024-03-06,18:10:28.000,66,11143697,-795,0,1709748627,13035.885096699996,154.8996264899979,54318.21802272001 2024-03-06,18:10:29.000,66,11143306,-795,0,1709748628,13036.019822900002,154.77274215000216,54318.32981664 2024-03-06,18:10:30.000,66,11144426,-795,0,1709748629,13035.898569320001,155.174542560002,54318.56737872 2024-03-06,18:10:31.000,66,11144156,-795,0,1709748630,13036.107394929997,154.89257735999854,54318.32981664 2024-03-06,18:10:32.000,66,11143992,-795,0,1709748631,13036.228648509998,155.08995300000242,54318.30186816 2024-03-06,18:10:33.000,66,11143420,-795,0,1709748632,13036.356638399993,155.32962342000246,54318.44859768 2024-03-06,18:10:34.000,66,11144221,-795,0,1709748633,13036.370111019998,155.23093560000416,54318.25994544 2024-03-06,18:10:35.000,66,11143873,-795,0,1709748634,13036.275802679993,155.01946170000156,54318.25994544 2024-03-06,18:10:36.000,66,11143872,-795,0,1709748635,13036.269066369998,155.56224471000314,54318.32981664 2024-03-06,18:10:37.000,66,11144065,-795,0,1709748636,13036.296011609993,155.36486906999926,54318.30186816 2024-03-06,18:10:38.000,66,11144221,-795,0,1709748637,13036.309484229998,155.32962342000246,54318.413662080005 2024-03-06,18:10:39.000,66,11143479,-795,0,1709748638,13036.498100909994,155.44240949999948,54318.728082480004 2024-03-06,18:10:40.000,66,11144226,-795,0,1709748639,13036.383583639989,155.55519558000378,54318.64423704 2024-03-06,18:10:41.000,66,11143610,-795,0,1709748640,13036.498100909994,155.84420990999934,54318.33680376001 2024-03-06,18:10:42.000,66,11143549,-795,0,1709748641,13036.221912200002,155.73847296000167,54318.19007424001 2024-03-06,18:10:43.000,66,11143806,-795,0,1709748642,13036.242121130002,155.73847296000167,54318.38571360001 2024-03-06,18:10:44.000,66,11144342,-795,0,1709748643,13036.100658620002,155.83716077999998,54318.294881040005 2024-03-06,18:10:45.000,66,11144382,-795,0,1709748644,13035.918778250001,155.62568688000465,54318.511481760004 2024-03-06,18:10:46.000,66,11143655,-795,0,1709748645,13036.066977069997,155.59749035999994,54318.86083776001 2024-03-06,18:10:47.000,66,11144219,-795,0,1709748646,13035.938987180001,155.73847296000167,54318.61628856 2024-03-06,18:10:48.000,66,11143843,-795,0,1709748647,13035.73689788,155.71027644000424,54318.32282952 2024-03-06,18:10:49.000,66,11143767,-795,0,1709748648,13035.979405040001,155.53404818999843,54318.44859768 2024-03-06,18:10:50.000,66,11144150,-795,0,1709748649,13035.945723489996,155.9147012100002,54318.26693256001 2024-03-06,18:10:51.000,66,11143627,-795,0,1709748650,13035.938987180001,155.69617817999824,54318.61628856 2024-03-06,18:10:52.000,66,11143505,-795,0,1709748651,13035.871624079991,155.56224471000314,54318.50449464001 2024-03-06,18:10:53.000,66,11143807,-795,0,1709748652,13035.581962749995,155.30847603000439,54318.32282952 2024-03-06,18:10:54.000,66,11144016,-795,0,1709748653,13035.561753819995,155.70322731000488,54318.308855279996 2024-03-06,18:10:55.000,66,11143782,-795,0,1709748654,13035.73016156999,155.6538834000021,54318.23898408001 2024-03-06,18:10:56.000,66,11143908,-795,0,1709748655,13035.77057942999,155.51290080000035,54318.797953680005 2024-03-06,18:10:57.000,66,11143752,-795,0,1709748656,13035.965932419997,155.18864082000073,54318.476546159996 2024-03-06,18:10:58.000,66,11144053,-795,0,1709748657,13035.824469909996,155.2943777699984,54318.07129320001 2024-03-06,18:10:59.000,66,11143583,-795,0,1709748658,13035.831206219991,155.37896732999798,54318.308855279996 2024-03-06,18:11:00.000,66,11143978,-795,0,1709748659,13036.168021719997,154.8996264899979,54318.56737872 2024-03-06,18:11:01.000,66,11143840,-795,0,1709748660,13036.296011609993,155.49880254000163,54318.2809068 2024-03-06,18:11:02.000,66,11144154,-795,0,1709748661,13036.127603859997,155.3578199399999,54318.44859768 2024-03-06,18:11:03.000,66,11143807,-795,0,1709748662,13036.255593749993,155.21683733999816,54318.18308712 2024-03-06,18:11:04.000,66,11143568,-795,0,1709748663,13036.201703270002,155.0758547400037,54318.58834008 2024-03-06,18:11:05.000,66,11144090,-795,0,1709748664,13036.141076480002,155.51290080000035,54318.45558480001 2024-03-06,18:11:06.000,66,11144077,-795,0,1709748665,13036.120867550002,155.0124125700022,54318.43462344001 2024-03-06,18:11:07.000,66,11143809,-795,0,1709748666,13036.066977069997,155.02651083000092,54318.16911288001 2024-03-06,18:11:08.000,66,11144428,-795,0,1709748667,13036.107394929997,155.04060908999963,54318.245971200005 2024-03-06,18:11:09.000,66,11143539,-795,0,1709748668,13036.107394929997,155.2097882099988,54318.05033184001 2024-03-06,18:11:10.000,66,11143850,-795,0,1709748669,13036.013086589992,155.505851670001,54318.44859768 2024-03-06,18:11:11.000,66,11143899,-795,0,1709748670,13035.992877659992,155.25208299000224,54318.83288928 2024-03-06,18:11:12.000,66,11143827,-795,0,1709748671,13036.235384819993,155.5199499299997,54318.42763632 2024-03-06,18:11:13.000,66,11143747,-795,0,1709748672,13036.053504449992,155.41421298000205,54318.2809068 2024-03-06,18:11:14.000,66,11144170,-795,0,1709748673,13036.087185999997,155.30142689999775,54318.04334472 2024-03-06,18:11:15.000,66,11143877,-795,0,1709748674,13036.066977069997,155.58339210000122,54318.364752240006 2024-03-06,18:11:16.000,66,11143661,-795,0,1709748675,13036.026559209997,155.48470428000292,54318.2809068 2024-03-06,18:11:17.000,66,11143851,-795,0,1709748676,13035.891833009991,155.56224471000314,54318.078280320005 2024-03-06,18:11:18.000,66,11143540,-795,0,1709748677,13035.986141349997,155.43536037000013,54318.581352960005 2024-03-06,18:11:19.000,66,11143707,-795,0,1709748678,13035.898569320001,155.69617817999824,54318.50449464001 2024-03-06,18:11:20.000,66,11143730,-795,0,1709748679,13036.127603859997,156.06978207000066,54318.2809068 2024-03-06,18:11:21.000,66,11143957,-795,0,1709748680,13035.992877659992,155.37896732999798,54318.48353328001 2024-03-06,18:11:22.000,66,11143801,-795,0,1709748681,13035.864887769996,155.7666694799991,54318.4905204 2024-03-06,18:11:23.000,66,11144286,-795,0,1709748682,13035.979405040001,155.59044123000058,54318.05033184001 2024-03-06,18:11:24.000,66,11144044,-795,0,1709748683,13035.77057942999,155.59044123000058,54318.08526744 2024-03-06,18:11:25.000,66,11143861,-795,0,1709748684,13036.127603859997,155.51290080000035,54318.32282952 2024-03-06,18:11:26.000,66,11143884,-795,0,1709748685,13035.83794253,155.9781433800017,54318.462571920005 2024-03-06,18:11:27.000,66,11143898,-795,0,1709748686,13035.986141349997,155.68912904999888,54318.60231432001 2024-03-06,18:11:28.000,66,11144469,-795,0,1709748687,13035.932250869992,155.63978514000337,54318.65821128 2024-03-06,18:11:29.000,66,11143549,-795,0,1709748688,13035.938987180001,155.59749035999994,54318.18308712 2024-03-06,18:11:30.000,66,11143507,-795,0,1709748689,13036.053504449992,155.3860164600046,54318.58834008 2024-03-06,18:11:31.000,66,11143461,-795,0,1709748690,13035.871624079991,155.4706060200042,54318.2809068 2024-03-06,18:11:32.000,66,11144145,-795,0,1709748691,13035.878360390001,155.4706060200042,54318.39270072 2024-03-06,18:11:33.000,66,11143924,-795,0,1709748692,13035.992877659992,155.49175341000227,54318.43462344001 2024-03-06,18:11:34.000,66,11143769,-795,0,1709748693,13036.087185999997,155.44945862999884,54318.39270072 2024-03-06,18:11:35.000,66,11143716,-795,0,1709748694,13035.959196110001,155.40011472000333,54318.511481760004 2024-03-06,18:11:36.000,66,11144084,-795,0,1709748695,13035.925514559996,155.40011472000333,54318.55340448001 2024-03-06,18:11:37.000,66,11143834,-795,0,1709748696,13036.006350279997,155.49175341000227,54318.462571920005 2024-03-06,18:11:38.000,66,11143937,-795,0,1709748697,13036.100658620002,155.41421298000205,54318.294881040005 2024-03-06,18:11:39.000,66,11143622,-795,0,1709748698,13035.885096699996,155.4212621100014,54318.37872648 2024-03-06,18:11:40.000,66,11143797,-795,0,1709748699,13036.248857439998,155.30847603000439,54318.630262800005 2024-03-06,18:11:41.000,66,11143573,-795,0,1709748700,13036.147812789997,155.36486906999926,54318.4905204 2024-03-06,18:11:42.000,66,11143466,-795,0,1709748701,13036.006350279997,155.4706060200042,54318.867824880006 2024-03-06,18:11:43.000,66,11143940,-795,0,1709748702,13036.120867550002,155.69617817999824,54318.62327568001 2024-03-06,18:11:44.000,66,11143735,-795,0,1709748703,13036.053504449992,155.42831124000077,54318.49750752 2024-03-06,18:11:45.000,66,11144078,-795,0,1709748704,13036.087185999997,155.49880254000163,54318.560391600004 2024-03-06,18:11:46.000,66,11144487,-795,0,1709748705,13036.120867550002,155.21683733999816,54318.581352960005 2024-03-06,18:11:47.000,66,11144244,-795,0,1709748706,13036.248857439998,155.174542560002,54318.48353328001 2024-03-06,18:11:48.000,66,11143891,-795,0,1709748707,13036.147812789997,155.43536037000013,54318.630262800005 2024-03-06,18:11:49.000,66,11144197,-795,0,1709748708,13036.080449690002,155.2732303800003,54318.2110356 2024-03-06,18:11:50.000,66,11143841,-795,0,1709748709,13036.174758029993,155.14634604000457,54318.846863520004 2024-03-06,18:11:51.000,66,11143618,-795,0,1709748710,13036.235384819993,155.18159169000137,54318.532443120006 2024-03-06,18:11:52.000,66,11143721,-795,0,1709748711,13036.194966959993,155.30142689999775,54318.343790880004 2024-03-06,18:11:53.000,66,11143541,-795,0,1709748712,13035.965932419997,155.4071638500027,54318.70712112 2024-03-06,18:11:54.000,66,11144130,-795,0,1709748713,13035.959196110001,155.2238864700048,54318.476546159996 2024-03-06,18:11:55.000,66,11144006,-795,0,1709748714,13035.932250869992,155.32962342000246,54318.46955904 2024-03-06,18:11:56.000,66,11143889,-795,0,1709748715,13035.831206219991,155.31552516000374,54318.16911288001 2024-03-06,18:11:57.000,66,11144222,-795,0,1709748716,13036.006350279997,155.35077081000054,54318.48353328001 2024-03-06,18:11:58.000,66,11143794,-795,0,1709748717,13035.831206219991,155.35077081000054,54318.4206492 2024-03-06,18:11:59.000,66,11143951,-795,0,1709748718,13035.47418179,155.3578199399999,54318.27391968 2024-03-06,18:12:00.000,66,11144106,-795,0,1709748719,13035.784052049996,155.28027950999967,54318.39968784 2024-03-06,18:12:01.000,66,11144537,-795,0,1709748720,13035.743634189996,155.61863774999802,54318.18308712 2024-03-06,18:12:02.000,66,11143827,-795,0,1709748721,13035.79752467,155.78781687000446,54318.343790880004 2024-03-06,18:12:03.000,66,11143868,-795,0,1709748722,13035.898569320001,155.2943777699984,54318.08526744 2024-03-06,18:12:04.000,66,11143903,-795,0,1709748723,13035.662798469995,155.39306559000397,54318.33680376001 2024-03-06,18:12:05.000,66,11143410,-795,0,1709748724,13035.67627109,155.4706060200042,54318.23199696 2024-03-06,18:12:06.000,66,11144142,-795,0,1709748725,13035.932250869992,155.2591321200016,54318.39270072 2024-03-06,18:12:07.000,66,11143547,-795,0,1709748726,13036.107394929997,155.3225742900031,54318.476546159996 2024-03-06,18:12:08.000,66,11143980,-795,0,1709748727,13036.161285410002,155.4071638500027,54318.22500984 2024-03-06,18:12:09.000,66,11144199,-795,0,1709748728,13035.918778250001,155.10405126000114,54318.1062288 2024-03-06,18:12:10.000,66,11144422,-795,0,1709748729,13035.945723489996,155.30847603000439,54318.72109536001 2024-03-06,18:12:11.000,66,11143353,-795,0,1709748730,13036.019822900002,155.20273907999945,54317.88264096001 2024-03-06,18:12:12.000,66,11143819,-795,0,1709748731,13036.161285410002,155.0124125700022,54318.23898408001 2024-03-06,18:12:13.000,66,11144072,-795,0,1709748732,13036.296011609993,155.0617564799977,54318.40667496001 2024-03-06,18:12:14.000,66,11143832,-795,0,1709748733,13036.289275299998,155.14634604000457,54318.197061360006 2024-03-06,18:12:15.000,66,11143965,-795,0,1709748734,13036.504837219989,155.4071638500027,54318.37173936 2024-03-06,18:12:16.000,66,11143865,-795,0,1709748735,13036.63282711,155.66093253000145,54318.364752240006 2024-03-06,18:12:17.000,66,11143537,-795,0,1709748736,13036.349902089998,155.47765515000356,54318.532443120006 2024-03-06,18:12:18.000,66,11143890,-795,0,1709748737,13036.343165779988,155.4565077599982,54318.23199696 2024-03-06,18:12:19.000,66,11143559,-795,0,1709748738,13035.999613970002,155.51290080000035,54318.28789392001 2024-03-06,18:12:20.000,66,11143989,-795,0,1709748739,13036.370111019998,155.61158861999866,54318.532443120006 2024-03-06,18:12:21.000,66,11143425,-795,0,1709748740,13035.945723489996,155.6679816600008,54318.23199696 2024-03-06,18:12:22.000,66,11143954,-795,0,1709748741,13035.912041939991,155.36486906999926,54318.294881040005 2024-03-06,18:12:23.000,66,11143907,-795,0,1709748742,13035.723425259996,155.59044123000058,54318.64423704 2024-03-06,18:12:24.000,66,11143808,-795,0,1709748743,13035.918778250001,155.4565077599982,54318.52545600001 2024-03-06,18:12:25.000,66,11143681,-795,0,1709748744,13035.63585323,155.4706060200042,54318.62327568001 2024-03-06,18:12:26.000,66,11143865,-795,0,1709748745,13035.75037049999,155.4071638500027,54318.630262800005 2024-03-06,18:12:27.000,66,11143737,-795,0,1709748746,13035.50786333999,155.3225742900031,54318.50449464001 2024-03-06,18:12:28.000,66,11143859,-795,0,1709748747,13035.51459965,155.43536037000013,54318.67218552001 2024-03-06,18:12:29.000,66,11143834,-795,0,1709748748,13035.46744547999,155.35077081000054,54318.4206492 2024-03-06,18:12:30.000,66,11143829,-795,0,1709748749,13035.43376393,155.06880561000435,54318.308855279996 2024-03-06,18:12:31.000,66,11143919,-795,0,1709748750,13035.379873449994,155.02651083000092,54318.476546159996 2024-03-06,18:12:32.000,66,11143813,-795,0,1709748751,13035.39334607,155.2943777699984,54318.462571920005 2024-03-06,18:12:33.000,66,11143991,-795,0,1709748752,13035.38660975999,155.1604443000033,54318.43462344001 2024-03-06,18:12:34.000,66,11143530,-795,0,1709748753,13035.352928209999,155.0124125700022,54318.16911288001 2024-03-06,18:12:35.000,66,11143855,-795,0,1709748754,13035.245147249989,155.0124125700022,54318.294881040005 2024-03-06,18:12:36.000,66,11144480,-795,0,1709748755,13035.38660975999,155.44240949999948,54318.39968784 2024-03-06,18:12:37.000,66,11143687,-795,0,1709748756,13035.561753819995,154.6529069399985,54318.27391968 2024-03-06,18:12:38.000,66,11143843,-795,0,1709748757,13035.62911691999,155.10405126000114,54317.861679600006 2024-03-06,18:12:39.000,66,11143694,-795,0,1709748758,13035.66953477999,155.0758547400037,54318.008409120004 2024-03-06,18:12:40.000,66,11143718,-795,0,1709748759,13035.54828119999,154.9489704000007,54318.20404848 2024-03-06,18:12:41.000,66,11144005,-795,0,1709748760,13035.784052049996,154.9278230100026,54318.12020304001 2024-03-06,18:12:42.000,66,11143513,-795,0,1709748761,13035.905305629996,155.30847603000439,54317.910589440005 2024-03-06,18:12:43.000,66,11143751,-795,0,1709748762,13035.938987180001,154.84323345000303,54318.42763632 2024-03-06,18:12:44.000,66,11144006,-795,0,1709748763,13035.83794253,155.09700213000178,54318.343790880004 2024-03-06,18:12:45.000,66,11144071,-795,0,1709748764,13036.127603859997,155.08290387000307,54318.31584240001 2024-03-06,18:12:46.000,66,11143852,-795,0,1709748765,13036.282538990003,155.18159169000137,54318.27391968 2024-03-06,18:12:47.000,66,11144423,-795,0,1709748766,13036.168021719997,154.9630686599994,54318.39968784 2024-03-06,18:12:48.000,66,11143764,-795,0,1709748767,13036.282538990003,155.08995300000242,54318.2809068 2024-03-06,18:12:49.000,66,11143432,-795,0,1709748768,13036.424001499989,154.85028258000239,54318.19007424001 2024-03-06,18:12:50.000,66,11143869,-795,0,1709748769,13036.397056259993,155.2591321200016,54318.364752240006 2024-03-06,18:12:51.000,66,11143572,-795,0,1709748770,13036.107394929997,155.23798473000352,54318.40667496001 2024-03-06,18:12:52.000,66,11143726,-795,0,1709748771,13036.194966959993,155.25208299000224,54318.308855279996 2024-03-06,18:12:53.000,66,11143854,-795,0,1709748772,13036.120867550002,155.31552516000374,54318.364752240006 2024-03-06,18:12:54.000,66,11144200,-795,0,1709748773,13035.959196110001,155.37191819999862,54318.39968784 2024-03-06,18:12:55.000,66,11144090,-795,0,1709748774,13035.885096699996,155.48470428000292,54318.16911288001 2024-03-06,18:12:56.000,66,11143550,-795,0,1709748775,13035.68974370999,155.5410973199978,54318.56737872 2024-03-06,18:12:57.000,66,11143404,-795,0,1709748776,13035.642589539995,155.56224471000314,54318.350778 2024-03-06,18:12:58.000,66,11143860,-795,0,1709748777,13035.521335959995,155.62568688000465,54318.22500984 2024-03-06,18:12:59.000,66,11143628,-795,0,1709748778,13035.46744547999,155.44240949999948,54318.12020304001 2024-03-06,18:13:00.000,66,11143940,-795,0,1709748779,13035.285565109989,155.28027950999967,54318.0363576 2024-03-06,18:13:01.000,66,11144233,-795,0,1709748780,13035.070003189998,155.53404818999843,54318.09924168001 2024-03-06,18:13:02.000,66,11143886,-795,0,1709748781,13035.278828799994,155.28027950999967,54318.32981664 2024-03-06,18:13:03.000,66,11143632,-795,0,1709748782,13035.171047839998,155.2238864700048,54318.68615976 2024-03-06,18:13:04.000,66,11143904,-795,0,1709748783,13035.191256769998,155.0758547400037,54318.06430608 2024-03-06,18:13:05.000,66,11143845,-795,0,1709748784,13035.096948429993,155.55519558000378,54318.13417728 2024-03-06,18:13:06.000,66,11143731,-795,0,1709748785,13035.231674629998,155.37191819999862,54318.09924168001 2024-03-06,18:13:07.000,66,11143891,-795,0,1709748786,13035.373137139999,155.4706060200042,54318.20404848 2024-03-06,18:13:08.000,66,11144318,-795,0,1709748787,13035.272092489999,155.13224777999858,54318.14815152001 2024-03-06,18:13:09.000,66,11143662,-795,0,1709748788,13035.258619869994,155.3578199399999,54318.28789392001 2024-03-06,18:13:10.000,66,11144156,-795,0,1709748789,13035.44723654999,155.23093560000416,54318.70712112 2024-03-06,18:13:11.000,66,11144056,-795,0,1709748790,13035.57522644,155.0617564799977,54318.23898408001 2024-03-06,18:13:12.000,66,11143831,-795,0,1709748791,13035.75710681,155.26618125000095,54318.58834008 2024-03-06,18:13:13.000,66,11143708,-795,0,1709748792,13035.83794253,155.4565077599982,54318.51846888 2024-03-06,18:13:14.000,66,11143388,-795,0,1709748793,13036.080449690002,155.61158861999866,54318.1062288 2024-03-06,18:13:15.000,66,11143848,-795,0,1709748794,13035.75037049999,155.40011472000333,54318.44161056 2024-03-06,18:13:16.000,66,11144016,-795,0,1709748795,13035.938987180001,155.35077081000054,54318.23199696 2024-03-06,18:13:17.000,66,11143903,-795,0,1709748796,13036.147812789997,155.61158861999866,54318.23898408001 2024-03-06,18:13:18.000,66,11143840,-795,0,1709748797,13036.302747919988,155.42831124000077,54318.57436584001 2024-03-06,18:13:19.000,66,11143735,-795,0,1709748798,13036.161285410002,155.69617817999824,54318.4206492 2024-03-06,18:13:20.000,66,11143796,-795,0,1709748799,13036.228648509998,155.49880254000163,54318.31584240001 2024-03-06,18:13:21.000,66,11144169,-795,0,1709748800,13036.154549099992,156.00633989999915,54318.33680376001 2024-03-06,18:13:22.000,66,11143551,-795,0,1709748801,13036.168021719997,155.57634297000186,54318.511481760004 2024-03-06,18:13:23.000,66,11143840,-795,0,1709748802,13035.945723489996,155.72437470000295,54318.350778 2024-03-06,18:13:24.000,66,11143422,-795,0,1709748803,13036.073713379992,155.84420990999934,54318.49750752 2024-03-06,18:13:25.000,66,11143861,-795,0,1709748804,13036.040031830002,156.0627329400013,54318.679172640004 2024-03-06,18:13:26.000,66,11144032,-795,0,1709748805,13035.918778250001,155.89355382000213,54318.58834008 2024-03-06,18:13:27.000,66,11144014,-795,0,1709748806,13035.703216329995,155.74552209000103,54318.82590216 2024-03-06,18:13:28.000,66,11143902,-795,0,1709748807,13035.71668895,155.67503079000016,54318.42763632 2024-03-06,18:13:29.000,66,11143916,-795,0,1709748808,13035.64932584999,155.56224471000314,54318.679172640004 2024-03-06,18:13:30.000,66,11143761,-795,0,1709748809,13035.743634189996,155.42831124000077,54318.11321592 2024-03-06,18:13:31.000,66,11144109,-795,0,1709748810,13035.65606216,155.5692938400025,54318.560391600004 2024-03-06,18:13:32.000,66,11143808,-795,0,1709748811,13035.413555,155.61863774999802,54318.31584240001 2024-03-06,18:13:33.000,66,11143730,-795,0,1709748812,13035.46744547999,155.4706060200042,54318.44859768 2024-03-06,18:13:34.000,66,11143971,-795,0,1709748813,13035.420291309994,155.59749035999994,54318.62327568001 2024-03-06,18:13:35.000,66,11143831,-795,0,1709748814,13035.51459965,155.3578199399999,54318.64423704 2024-03-06,18:13:36.000,66,11143420,-795,0,1709748815,13035.55501751,155.28027950999967,54318.37173936 2024-03-06,18:13:37.000,66,11143958,-795,0,1709748816,13035.43376393,155.6045394899993,54318.48353328001 2024-03-06,18:13:38.000,66,11144209,-795,0,1709748817,13035.59543537,155.2097882099988,54318.33680376001 2024-03-06,18:13:39.000,66,11143476,-795,0,1709748818,13035.43376393,155.5410973199978,54318.16212576 2024-03-06,18:13:40.000,66,11143812,-795,0,1709748819,13035.57522644,155.59044123000058,54318.44859768 2024-03-06,18:13:41.000,66,11143985,-795,0,1709748820,13035.56849012999,155.56224471000314,54318.39968784 2024-03-06,18:13:42.000,66,11143819,-795,0,1709748821,13035.642589539995,155.55519558000378,54318.48353328001 2024-03-06,18:13:43.000,66,11143917,-795,0,1709748822,13035.45397286,155.57634297000186,54318.38571360001 2024-03-06,18:13:44.000,66,11144379,-795,0,1709748823,13035.602171679995,155.41421298000205,54318.54641736 2024-03-06,18:13:45.000,66,11143577,-795,0,1709748824,13035.68974370999,155.26618125000095,54318.5953272 2024-03-06,18:13:46.000,66,11143933,-795,0,1709748825,13035.75037049999,155.68912904999888,54318.7350696 2024-03-06,18:13:47.000,66,11144321,-795,0,1709748826,13035.79752467,155.32962342000246,54318.77000520001 2024-03-06,18:13:48.000,66,11143849,-795,0,1709748827,13035.723425259996,155.70322731000488,54318.53943024 2024-03-06,18:13:49.000,66,11143779,-795,0,1709748828,13035.521335959995,155.6679816600008,54318.127190160005 2024-03-06,18:13:50.000,66,11144300,-795,0,1709748829,13035.68974370999,155.54814645000442,54318.43462344001 2024-03-06,18:13:51.000,66,11143969,-795,0,1709748830,13035.55501751,155.51290080000035,54318.476546159996 2024-03-06,18:13:52.000,66,11143960,-795,0,1709748831,13035.420291309994,155.4071638500027,54318.700134000006 2024-03-06,18:13:53.000,66,11144180,-795,0,1709748832,13035.59543537,155.59749035999994,54318.25295832 2024-03-06,18:13:54.000,66,11143823,-795,0,1709748833,13035.55501751,155.56224471000314,54318.245971200005 2024-03-06,18:13:55.000,66,11143787,-795,0,1709748834,13035.49439072,155.56224471000314,54318.197061360006 2024-03-06,18:13:56.000,66,11144157,-795,0,1709748835,13035.77057942999,155.4706060200042,54318.895773360004 2024-03-06,18:13:57.000,66,11143719,-795,0,1709748836,13035.278828799994,155.5692938400025,54317.973473519996 2024-03-06,18:13:58.000,66,11144145,-795,0,1709748837,13035.278828799994,155.39306559000397,54318.01539624 2024-03-06,18:13:59.000,66,11144370,-795,0,1709748838,13035.197993079993,155.33667255000182,54318.343790880004 2024-03-06,18:14:00.000,66,11143877,-795,0,1709748839,13035.305774039989,155.30142689999775,54317.99443488 2024-03-06,18:14:01.000,66,11143622,-795,0,1709748840,13035.379873449994,155.48470428000292,54318.462571920005 2024-03-06,18:14:02.000,66,11144272,-795,0,1709748841,13035.561753819995,155.71027644000424,54318.51846888 2024-03-06,18:14:03.000,66,11144256,-795,0,1709748842,13035.359664519994,155.71027644000424,54318.462571920005 2024-03-06,18:14:04.000,66,11143829,-795,0,1709748843,13035.480918099995,155.44945862999884,54318.364752240006 2024-03-06,18:14:05.000,66,11143960,-795,0,1709748844,13035.58869905999,155.56224471000314,54318.39270072 2024-03-06,18:14:06.000,66,11144258,-795,0,1709748845,13035.63585323,155.49880254000163,54318.581352960005 2024-03-06,18:14:07.000,66,11143941,-795,0,1709748846,13035.703216329995,155.5692938400025,54318.25295832 2024-03-06,18:14:08.000,66,11144027,-795,0,1709748847,13035.39334607,155.5199499299997,54318.0363576 2024-03-06,18:14:09.000,66,11144196,-795,0,1709748848,13035.400082379994,155.46355689000484,54318.15513864 2024-03-06,18:14:10.000,66,11143649,-795,0,1709748849,13035.58869905999,155.49175341000227,54318.58834008 2024-03-06,18:14:11.000,66,11143832,-795,0,1709748850,13035.62911691999,155.58339210000122,54318.55340448001 2024-03-06,18:14:12.000,66,11143654,-795,0,1709748851,13035.743634189996,155.64683427000273,54318.462571920005 2024-03-06,18:14:13.000,66,11143553,-755,0,1709748852,13035.480918099995,155.40011472000333,54318.2809068 2024-03-06,18:14:14.000,66,11143635,-795,0,1709748853,13035.69648002,155.4565077599982,54318.48353328001 2024-03-06,18:14:15.000,66,11143575,-795,0,1709748854,13035.79752467,155.4565077599982,54318.4905204 2024-03-06,18:14:16.000,66,11143590,-795,0,1709748855,13035.723425259996,155.59749035999994,54318.55340448001 2024-03-06,18:14:17.000,66,11143642,-795,0,1709748856,13035.77731574,155.43536037000013,54318.700134000006 2024-03-06,18:14:18.000,66,11143807,-795,0,1709748857,13035.47418179,155.34372168000118,54318.25295832 2024-03-06,18:14:19.000,66,11143855,-795,0,1709748858,13035.42702761999,155.66093253000145,54318.43462344001 2024-03-06,18:14:20.000,66,11144055,-795,0,1709748859,13035.66953477999,155.42831124000077,54318.560391600004 2024-03-06,18:14:21.000,66,11143810,-795,0,1709748860,13035.501127029995,155.44240949999948,54318.63724992 2024-03-06,18:14:22.000,66,11143942,-795,0,1709748861,13035.703216329995,155.2943777699984,54318.75603096 2024-03-06,18:14:23.000,66,11143780,-795,0,1709748862,13035.59543537,155.28027950999967,54318.350778 2024-03-06,18:14:24.000,66,11143878,-795,0,1709748863,13035.413555,155.37896732999798,54318.38571360001 2024-03-06,18:14:25.000,66,11143875,-795,0,1709748864,13035.48765440999,155.35077081000054,54318.4206492 2024-03-06,18:14:26.000,66,11143759,-795,0,1709748865,13035.521335959995,155.46355689000484,54318.462571920005 2024-03-06,18:14:27.000,66,11144028,-795,0,1709748866,13035.40681868999,155.77371860999847,54318.476546159996 2024-03-06,18:14:28.000,66,11143676,-795,0,1709748867,13035.359664519994,155.51290080000035,54318.308855279996 2024-03-06,18:14:29.000,66,11144241,-795,0,1709748868,13035.373137139999,155.3860164600046,54318.14815152001 2024-03-06,18:14:30.000,66,11143661,-795,0,1709748869,13035.53480858,155.23093560000416,54318.4905204 2024-03-06,18:14:31.000,66,11143487,-795,0,1709748870,13035.54828119999,155.21683733999816,54318.0363576 2024-03-06,18:14:32.000,66,11144070,-795,0,1709748871,13035.683007399995,155.41421298000205,54318.42763632 2024-03-06,18:14:33.000,66,11143993,-795,0,1709748872,13035.60890798999,155.28027950999967,54318.176100000004 2024-03-06,18:14:34.000,66,11143483,-795,0,1709748873,13035.64932584999,155.8160133900019,54318.12020304001 2024-03-06,18:14:35.000,66,11143701,-795,0,1709748874,13035.299037729994,155.5199499299997,54318.029370480006 2024-03-06,18:14:36.000,66,11144035,-795,0,1709748875,13035.413555,155.7173255700036,54318.197061360006 2024-03-06,18:14:37.000,66,11143576,-795,0,1709748876,13035.460709169995,155.51290080000035,54318.25994544 2024-03-06,18:14:38.000,66,11144109,-795,0,1709748877,13035.501127029995,155.2732303800003,54318.008409120004 2024-03-06,18:14:39.000,66,11143778,-795,0,1709748878,13035.763843119996,155.3860164600046,54318.176100000004 2024-03-06,18:14:40.000,66,11144168,-795,0,1709748879,13036.013086589992,155.30142689999775,54318.2809068 2024-03-06,18:14:41.000,66,11143772,-795,0,1709748880,13036.208439579998,155.02651083000092,54318.01539624 2024-03-06,18:14:42.000,66,11144407,-795,0,1709748881,13036.134340169992,155.36486906999926,54317.99443488 2024-03-06,18:14:43.000,66,11144103,-795,0,1709748882,13036.302747919988,155.2238864700048,54318.26693256001 2024-03-06,18:14:44.000,66,11143624,-795,0,1709748883,13035.965932419997,155.505851670001,54318.09225456 2024-03-06,18:14:45.000,66,11143961,-795,0,1709748884,13036.006350279997,155.2943777699984,54318.38571360001 2024-03-06,18:14:46.000,66,11144068,-795,0,1709748885,13035.73689788,155.35077081000054,54318.42763632 2024-03-06,18:14:47.000,66,11143929,-795,0,1709748886,13036.228648509998,155.72437470000295,54318.560391600004 2024-03-06,18:14:48.000,66,11143992,-795,0,1709748887,13035.925514559996,155.3860164600046,54318.54641736 2024-03-06,18:14:49.000,66,11144190,-795,0,1709748888,13035.925514559996,155.28027950999967,54318.30186816 2024-03-06,18:14:50.000,66,11143960,-795,0,1709748889,13035.925514559996,155.26618125000095,54318.58834008 2024-03-06,18:14:51.000,66,11143646,-795,0,1709748890,13035.69648002,155.2943777699984,54318.20404848 2024-03-06,18:14:52.000,66,11144150,-795,0,1709748891,13035.561753819995,155.37191819999862,54318.64423704 2024-03-06,18:14:53.000,66,11143739,-795,0,1709748892,13035.69648002,155.23093560000416,54318.37173936 2024-03-06,18:14:54.000,66,11143481,-795,0,1709748893,13035.52807226999,155.33667255000182,54318.343790880004 2024-03-06,18:14:55.000,66,11144167,-795,0,1709748894,13035.339455589994,155.4212621100014,54318.71410824 2024-03-06,18:14:56.000,66,11143615,-795,0,1709748895,13035.49439072,155.46355689000484,54318.43462344001 2024-03-06,18:14:57.000,66,11143925,-795,0,1709748896,13035.319246659994,155.23093560000416,54318.63724992 2024-03-06,18:14:58.000,66,11143986,-795,0,1709748897,13035.305774039989,155.34372168000118,54318.44161056 2024-03-06,18:14:59.000,66,11143737,-795,0,1709748898,13035.211465699998,155.4565077599982,54318.127190160005 2024-03-06,18:15:00.000,66,11143728,-795,0,1709748899,13035.299037729994,155.63978514000337,54318.364752240006 2024-03-06,18:15:01.000,66,11143684,-795,0,1709748900,13035.123893669988,155.4071638500027,54318.462571920005 2024-03-06,18:15:02.000,66,11143765,-795,0,1709748901,13035.332719279999,155.53404818999843,54318.38571360001 2024-03-06,18:15:03.000,66,11143756,-795,0,1709748902,13035.40681868999,155.59044123000058,54318.26693256001 2024-03-06,18:15:04.000,66,11143628,-795,0,1709748903,13035.46744547999,155.79486600000382,54318.38571360001 2024-03-06,18:15:05.000,66,11143663,-795,0,1709748904,13035.891833009991,155.73847296000167,54318.54641736 2024-03-06,18:15:06.000,66,11143928,-795,0,1709748905,13035.622380609995,155.78781687000446,54318.30186816 2024-03-06,18:15:07.000,66,11143892,-795,0,1709748906,13035.73016156999,155.87240643000405,54318.39968784 2024-03-06,18:15:08.000,66,11143804,-795,0,1709748907,13035.79752467,155.80191513000318,54318.61628856 2024-03-06,18:15:09.000,66,11143660,-795,0,1709748908,13035.75037049999,155.67503079000016,54318.630262800005 2024-03-06,18:15:10.000,66,11143887,-795,0,1709748909,13035.871624079991,155.85830816999805,54318.8049408 2024-03-06,18:15:11.000,66,11144107,-795,0,1709748910,13036.282538990003,155.7525712200004,54318.86083776001 2024-03-06,18:15:12.000,66,11143582,-795,0,1709748911,13036.208439579998,155.70322731000488,54318.413662080005 2024-03-06,18:15:13.000,66,11143660,-795,0,1709748912,13036.013086589992,155.69617817999824,54318.63724992 2024-03-06,18:15:14.000,66,11143753,-795,0,1709748913,13036.006350279997,155.92175033999956,54318.60930144 2024-03-06,18:15:15.000,66,11143783,-795,0,1709748914,13036.356638399993,155.92175033999956,54318.60231432001 2024-03-06,18:15:16.000,66,11143811,-795,0,1709748915,13036.228648509998,155.87240643000405,54318.83987640001 2024-03-06,18:15:17.000,66,11143765,-795,0,1709748916,13035.925514559996,155.72437470000295,54318.54641736 2024-03-06,18:15:18.000,66,11144361,-795,0,1709748917,13036.026559209997,155.74552209000103,54318.09924168001 2024-03-06,18:15:19.000,66,11144343,-795,0,1709748918,13036.093922309992,155.66093253000145,54318.57436584001 2024-03-06,18:15:20.000,66,11143682,-795,0,1709748919,13036.046768139997,155.6679816600008,54318.61628856 2024-03-06,18:15:21.000,66,11143821,-795,0,1709748920,13035.959196110001,155.69617817999824,54318.6651984 2024-03-06,18:15:22.000,66,11143791,-795,0,1709748921,13036.060240760002,155.49175341000227,54318.83288928 2024-03-06,18:15:23.000,66,11143952,-795,0,1709748922,13035.73689788,155.6679816600008,54318.2809068 2024-03-06,18:15:24.000,66,11143830,-795,0,1709748923,13035.763843119996,155.72437470000295,54318.4905204 2024-03-06,18:15:25.000,66,11143789,-795,0,1709748924,13035.501127029995,155.30847603000439,54318.79096656001 2024-03-06,18:15:26.000,66,11143824,-795,0,1709748925,13035.58869905999,155.87240643000405,54318.68615976 2024-03-06,18:15:27.000,66,11144082,-795,0,1709748926,13035.359664519994,155.5199499299997,54318.560391600004 2024-03-06,18:15:28.000,66,11143728,-795,0,1709748927,13035.32598296999,155.53404818999843,54318.56737872 2024-03-06,18:15:29.000,66,11143847,-795,0,1709748928,13035.231674629998,155.42831124000077,54318.68615976 2024-03-06,18:15:30.000,66,11143892,-795,0,1709748929,13035.164311529988,155.82306252000126,54318.46955904 2024-03-06,18:15:31.000,66,11143660,-795,0,1709748930,13035.251883559999,155.505851670001,54318.44859768 2024-03-06,18:15:42.000,66,11143819,-795,0,1709748941,13035.683007399995,155.41421298000205,54318.79096656001 2024-03-06,18:15:43.000,66,11143904,-795,0,1709748942,13035.60890798999,155.4706060200042,54318.54641736 2024-03-06,18:15:44.000,66,11143579,-795,0,1709748943,13035.75037049999,155.2591321200016,54318.61628856 2024-03-06,18:15:45.000,66,11143906,-795,0,1709748944,13035.891833009991,155.49880254000163,54318.68615976 2024-03-06,18:15:46.000,66,11143785,-795,0,1709748945,13035.75710681,155.2943777699984,54318.9446832 2024-03-06,18:15:47.000,66,11143973,-795,0,1709748946,13035.938987180001,155.37191819999862,54318.72109536001 2024-03-06,18:15:48.000,66,11143775,-795,0,1709748947,13036.019822900002,155.59044123000058,54318.65821128 2024-03-06,18:15:49.000,66,11144157,-795,0,1709748948,13035.824469909996,155.40011472000333,54318.56737872 2024-03-06,18:15:50.000,66,11144316,-795,0,1709748949,13035.75037049999,155.57634297000186,54319.00756728001 2024-03-06,18:15:51.000,66,11143768,-795,0,1709748950,13035.851415149991,155.59749035999994,54318.88179912 2024-03-06,18:15:52.000,66,11143654,-795,0,1709748951,13035.905305629996,155.80896426000254,54318.90276048 2024-03-06,18:15:53.000,66,11143775,-795,0,1709748952,13035.858151460001,155.6679816600008,54318.56737872 2024-03-06,18:15:54.000,66,11143634,-795,0,1709748953,13035.64932584999,155.92879946999892,54318.511481760004 2024-03-06,18:15:55.000,66,11143609,-795,0,1709748954,13035.58869905999,155.71027644000424,54318.50449464001 2024-03-06,18:15:56.000,66,11143668,-795,0,1709748955,13035.662798469995,155.64683427000273,54318.965644560005 2024-03-06,18:15:57.000,66,11143493,-795,0,1709748956,13035.581962749995,155.63978514000337,54318.797953680005 2024-03-06,18:15:58.000,66,11143849,-795,0,1709748957,13035.501127029995,155.7314238300023,54318.4905204 2024-03-06,18:15:59.000,66,11143898,-795,0,1709748958,13035.53480858,155.55519558000378,54318.58834008 2024-03-06,18:16:00.000,66,11143945,-795,0,1709748959,13035.43376393,155.68912904999888,54318.245971200005 2024-03-06,18:16:01.000,66,11143609,-795,0,1709748960,13035.46744547999,155.64683427000273,54318.62327568001 2024-03-06,18:16:02.000,66,11143970,-795,0,1709748961,13035.48765440999,155.7525712200004,54318.05033184001 2024-03-06,18:16:03.000,66,11143797,-795,0,1709748962,13035.39334607,155.505851670001,54318.62327568001 2024-03-06,18:16:04.000,66,11144049,-795,0,1709748963,13035.352928209999,155.69617817999824,54318.5953272 2024-03-06,18:16:05.000,66,11143590,-795,0,1709748964,13035.36640082999,155.61158861999866,54318.26693256001 2024-03-06,18:16:06.000,66,11144203,-795,0,1709748965,13035.40681868999,155.4706060200042,54318.560391600004 2024-03-06,18:16:07.000,66,11144155,-795,0,1709748966,13035.39334607,155.54814645000442,54318.476546159996 2024-03-06,18:16:08.000,66,11143964,-795,0,1709748967,13035.332719279999,155.6045394899993,54318.39270072 2024-03-06,18:16:09.000,66,11143935,-795,0,1709748968,13035.39334607,155.505851670001,54318.33680376001 2024-03-06,18:16:10.000,66,11143669,-795,0,1709748969,13035.440500239994,155.58339210000122,54318.476546159996 2024-03-06,18:16:11.000,66,11143725,-795,0,1709748970,13035.278828799994,155.54814645000442,54318.44859768 2024-03-06,18:16:12.000,66,11144117,-795,0,1709748971,13035.305774039989,155.59749035999994,54318.51846888 2024-03-06,18:16:13.000,66,11144010,-795,0,1709748972,13035.52807226999,155.62568688000465,54318.42763632 2024-03-06,18:16:14.000,66,11143961,-795,0,1709748973,13035.420291309994,155.59044123000058,54318.45558480001 2024-03-06,18:16:15.000,66,11143481,-795,0,1709748974,13035.43376393,155.40011472000333,54318.35776512001 2024-03-06,18:16:16.000,66,11143783,-795,0,1709748975,13035.42702761999,155.67503079000016,54318.58834008 2024-03-06,18:16:17.000,66,11143343,-795,0,1709748976,13035.65606216,155.41421298000205,54318.57436584001 2024-03-06,18:16:18.000,66,11144147,-795,0,1709748977,13035.622380609995,155.5199499299997,54318.76301808 2024-03-06,18:16:19.000,66,11144079,-795,0,1709748978,13035.622380609995,155.4212621100014,54318.49750752 2024-03-06,18:16:20.000,66,11143605,-795,0,1709748979,13035.52807226999,155.49175341000227,54318.60231432001 2024-03-06,18:16:21.000,66,11144055,-795,0,1709748980,13035.50786333999,155.53404818999843,54319.14032256 2024-03-06,18:16:22.000,66,11144286,-795,0,1709748981,13035.844678839996,155.2591321200016,54318.55340448001 2024-03-06,18:16:23.000,66,11143614,-795,0,1709748982,13035.824469909996,155.14634604000457,54318.95865744001 2024-03-06,18:16:24.000,66,11143802,-795,0,1709748983,13035.68974370999,155.08290387000307,54318.63724992 2024-03-06,18:16:25.000,66,11144135,-795,0,1709748984,13035.905305629996,155.23798473000352,54318.40667496001 2024-03-06,18:16:26.000,66,11143987,-795,0,1709748985,13036.093922309992,155.2943777699984,54318.93769608001 2024-03-06,18:16:27.000,66,11144160,-795,0,1709748986,13035.831206219991,155.08290387000307,54318.72109536001 2024-03-06,18:16:28.000,66,11143948,-795,0,1709748987,13035.743634189996,155.33667255000182,54318.350778 2024-03-06,18:16:29.000,66,11144003,-795,0,1709748988,13035.77731574,155.24503386000288,54318.462571920005 2024-03-06,18:16:30.000,66,11144140,-795,0,1709748989,13035.59543537,155.15339517000393,54318.874812 2024-03-06,18:16:31.000,66,11143825,-795,0,1709748990,13035.763843119996,155.35077081000054,54318.630262800005 2024-03-06,18:16:32.000,66,11143474,-795,0,1709748991,13035.804260979996,155.54814645000442,54318.797953680005 2024-03-06,18:16:33.000,66,11143813,-795,0,1709748992,13035.541544889995,155.26618125000095,54318.7350696 2024-03-06,18:16:34.000,66,11143686,-795,0,1709748993,13035.63585323,155.47765515000356,54318.45558480001 2024-03-06,18:16:35.000,66,11143641,-795,0,1709748994,13035.420291309994,155.6679816600008,54318.83288928 2024-03-06,18:16:36.000,66,11143834,-795,0,1709748995,13035.460709169995,155.61863774999802,54318.64423704 2024-03-06,18:16:37.000,66,11143911,-795,0,1709748996,13035.501127029995,155.73847296000167,54318.50449464001 2024-03-06,18:16:38.000,66,11143803,-795,0,1709748997,13035.332719279999,155.69617817999824,54318.63724992 2024-03-06,18:16:39.000,66,11143764,-795,0,1709748998,13035.231674629998,155.66093253000145,54318.71410824 2024-03-06,18:16:40.000,66,11143917,-795,0,1709748999,13035.45397286,155.73847296000167,54318.60231432001 2024-03-06,18:16:41.000,66,11143240,-795,0,1709749000,13035.339455589994,155.89355382000213,54318.560391600004 2024-03-06,18:16:42.000,66,11143776,-795,0,1709749001,13035.352928209999,155.83716077999998,54318.61628856 2024-03-06,18:16:43.000,66,11143795,-795,0,1709749002,13035.144102599988,155.95699599000363,54318.60930144 2024-03-06,18:16:44.000,66,11144195,-795,0,1709749003,13035.440500239994,155.632736010004,54318.343790880004 2024-03-06,18:16:45.000,66,11143653,-795,0,1709749004,13035.34619189999,155.79486600000382,54318.476546159996 2024-03-06,18:16:46.000,66,11143862,-795,0,1709749005,13035.60890798999,155.88650469000277,54318.70712112 2024-03-06,18:16:47.000,66,11143843,-795,0,1709749006,13035.379873449994,155.87240643000405,54318.476546159996 2024-03-06,18:16:48.000,66,11143904,-795,0,1709749007,13035.49439072,155.78781687000446,54318.33680376001 2024-03-06,18:16:49.000,66,11143979,-795,0,1709749008,13035.42702761999,155.90765208000084,54318.43462344001 2024-03-06,18:16:50.000,66,11143688,-795,0,1709749009,13035.53480858,155.67503079000016,54318.79096656001 2024-03-06,18:16:51.000,66,11143973,-795,0,1709749010,13035.460709169995,155.51290080000035,54318.38571360001 2024-03-06,18:16:52.000,66,11143801,-795,0,1709749011,13035.521335959995,155.66093253000145,54318.679172640004 2024-03-06,18:16:53.000,66,11143700,-795,0,1709749012,13035.49439072,155.87240643000405,54318.42763632 2024-03-06,18:16:54.000,66,11143566,-795,0,1709749013,13035.34619189999,155.56224471000314,54318.54641736 2024-03-06,18:16:55.000,66,11143684,-795,0,1709749014,13035.48765440999,155.61863774999802,54318.93070896 2024-03-06,18:16:56.000,66,11143913,-795,0,1709749015,13035.581962749995,155.7666694799991,54318.52545600001 2024-03-06,18:16:57.000,66,11143958,-795,0,1709749016,13035.47418179,155.75962034999975,54318.50449464001 2024-03-06,18:16:58.000,66,11143937,-795,0,1709749017,13035.312510349999,155.61158861999866,54318.82590216 2024-03-06,18:16:59.000,66,11144100,-795,0,1709749018,13035.379873449994,155.59749035999994,54318.65821128 2024-03-06,18:17:00.000,66,11144173,-795,0,1709749019,13035.231674629998,155.80191513000318,54318.23199696 2024-03-06,18:17:01.000,66,11143649,-795,0,1709749020,13035.339455589994,155.79486600000382,54318.37872648 2024-03-06,18:17:02.000,66,11143949,-795,0,1709749021,13035.36640082999,155.6538834000021,54318.46955904 2024-03-06,18:17:03.000,66,11144170,-795,0,1709749022,13035.32598296999,155.7525712200004,54318.53943024 2024-03-06,18:17:04.000,66,11144045,-795,0,1709749023,13035.44723654999,155.90060295000148,54318.867824880006 2024-03-06,18:17:05.000,66,11143971,-795,0,1709749024,13035.231674629998,155.4565077599982,54318.22500984 2024-03-06,18:17:06.000,66,11144037,-795,0,1709749025,13035.177784149993,155.59044123000058,54318.68615976 2024-03-06,18:17:07.000,66,11143785,-795,0,1709749026,13035.070003189998,155.6045394899993,54318.46955904 2024-03-06,18:17:08.000,66,11143694,-795,0,1709749027,13035.016112709993,155.59749035999994,54318.46955904 2024-03-06,18:17:09.000,66,11143540,-795,0,1709749028,13034.760132930001,155.36486906999926,54318.294881040005 2024-03-06,18:17:10.000,66,11144011,-795,0,1709749029,13035.090212119998,155.54814645000442,54318.511481760004 2024-03-06,18:17:11.000,66,11143564,-795,0,1709749030,13035.177784149993,155.63978514000337,54318.40667496001 2024-03-06,18:17:12.000,66,11143881,-795,0,1709749031,13035.123893669988,155.28732863999903,54318.62327568001 2024-03-06,18:17:13.000,66,11143695,-795,0,1709749032,13035.083475809988,155.37191819999862,54318.25994544 2024-03-06,18:17:14.000,66,11144230,-795,0,1709749033,13034.928540679997,155.3225742900031,54318.23199696 2024-03-06,18:17:15.000,66,11143741,-795,0,1709749034,13035.272092489999,155.3860164600046,54318.23898408001 2024-03-06,18:17:16.000,66,11143657,-795,0,1709749035,13035.339455589994,155.16749343000265,54318.23199696 2024-03-06,18:17:17.000,66,11143987,-795,0,1709749036,13035.39334607,155.34372168000118,54318.44161056 2024-03-06,18:17:18.000,66,11143860,-795,0,1709749037,13035.204729389989,155.4212621100014,54318.40667496001 2024-03-06,18:17:19.000,66,11144016,-795,0,1709749038,13035.420291309994,155.40011472000333,54318.37872648 2024-03-06,18:17:20.000,66,11143876,-795,0,1709749039,13035.305774039989,155.57634297000186,54318.62327568001 2024-03-06,18:17:21.000,66,11143745,-795,0,1709749040,13035.245147249989,155.5199499299997,54318.350778 2024-03-06,18:17:22.000,66,11144083,-795,0,1709749041,13035.40681868999,155.87240643000405,54318.308855279996 2024-03-06,18:17:23.000,66,11143341,-795,0,1709749042,13035.400082379994,155.53404818999843,54318.462571920005 2024-03-06,18:17:24.000,66,11144074,-795,0,1709749043,13035.245147249989,155.49880254000163,54318.39968784 2024-03-06,18:17:25.000,66,11144024,-795,0,1709749044,13035.096948429993,155.77371860999847,54318.40667496001 2024-03-06,18:17:26.000,66,11143793,-795,0,1709749045,13035.123893669988,155.59749035999994,54318.413662080005 2024-03-06,18:17:27.000,66,11143728,-795,0,1709749046,13035.049794259998,155.68912904999888,54318.700134000006 2024-03-06,18:17:28.000,66,11143810,-795,0,1709749047,13034.982431160002,155.64683427000273,54318.61628856 2024-03-06,18:17:29.000,66,11144076,-795,0,1709749048,13034.692769829991,155.97109425000235,54318.56737872 2024-03-06,18:17:30.000,66,11144232,-795,0,1709749049,13034.834232339992,155.8653573000047,54318.53943024 2024-03-06,18:17:31.000,66,11144025,-795,0,1709749050,13034.874650199992,155.7525712200004,54318.51846888 2024-03-06,18:17:32.000,66,11143622,-795,0,1709749051,13034.760132930001,155.58339210000122,54318.37173936 2024-03-06,18:17:33.000,66,11143700,-795,0,1709749052,13034.699506140001,155.44945862999884,54318.27391968 2024-03-06,18:17:34.000,66,11143656,-795,0,1709749053,13034.760132930001,155.6538834000021,54318.38571360001 2024-03-06,18:17:35.000,66,11144113,-795,0,1709749054,13034.672560899991,155.7314238300023,54318.42763632 2024-03-06,18:17:36.000,66,11143914,-795,0,1709749055,13034.753396619992,155.3860164600046,54318.32981664 2024-03-06,18:17:37.000,66,11143974,-795,0,1709749056,13034.719715070001,155.505851670001,54318.679172640004 2024-03-06,18:17:38.000,66,11143573,-795,0,1709749057,13034.921804370002,155.44945862999884,54318.31584240001 2024-03-06,18:17:39.000,66,11143755,-795,0,1709749058,13034.719715070001,155.3860164600046,54318.21802272001 2024-03-06,18:17:40.000,66,11143907,-795,0,1709749059,13034.645615659996,155.18159169000137,54318.2809068 2024-03-06,18:17:41.000,66,11143948,-795,0,1709749060,13034.827496029997,155.57634297000186,54318.749043840005 2024-03-06,18:17:42.000,66,11144010,-795,0,1709749061,13034.928540679997,155.35077081000054,54318.81891504001 2024-03-06,18:17:43.000,66,11144327,-795,0,1709749062,13035.171047839998,155.37896732999798,54318.55340448001 2024-03-06,18:17:44.000,66,11143585,-795,0,1709749063,13035.083475809988,155.4706060200042,54318.30186816 2024-03-06,18:17:45.000,66,11143512,-795,0,1709749064,13034.989167469997,155.39306559000397,54318.57436584001 2024-03-06,18:17:46.000,66,11144082,-795,0,1709749065,13035.117157359993,155.44240949999948,54318.630262800005 2024-03-06,18:17:47.000,66,11144437,-795,0,1709749066,13035.056530569993,155.64683427000273,54318.72109536001 2024-03-06,18:17:48.000,66,11143671,-795,0,1709749067,13035.022849020002,155.42831124000077,54318.40667496001 2024-03-06,18:17:49.000,66,11143832,-795,0,1709749068,13034.861177580002,155.6538834000021,54318.343790880004 2024-03-06,18:17:50.000,66,11143597,-795,0,1709749069,13034.955485919992,155.58339210000122,54318.700134000006 2024-03-06,18:17:51.000,66,11143638,-795,0,1709749070,13035.083475809988,155.5410973199978,54318.72109536001 2024-03-06,18:17:52.000,66,11143700,-795,0,1709749071,13034.814023409992,155.5692938400025,54318.64423704 2024-03-06,18:17:53.000,66,11144027,-795,0,1709749072,13035.164311529988,155.92175033999956,54318.39968784 2024-03-06,18:17:54.000,66,11143836,-795,0,1709749073,13035.204729389989,155.632736010004,54318.50449464001 2024-03-06,18:17:55.000,66,11143726,-795,0,1709749074,13035.177784149993,155.66093253000145,54318.54641736 2024-03-06,18:17:56.000,66,11143864,-795,0,1709749075,13035.096948429993,155.61158861999866,54318.56737872 2024-03-06,18:17:57.000,66,11144178,-795,0,1709749076,13035.070003189998,155.87240643000405,54318.749043840005 2024-03-06,18:17:58.000,66,11143889,-795,0,1709749077,13034.894859129992,155.78076773999783,54318.560391600004 2024-03-06,18:17:59.000,66,11143570,-795,0,1709749078,13035.117157359993,155.8512590399987,54318.45558480001 2024-03-06,18:18:00.000,66,11143998,-795,0,1709749079,13035.117157359993,156.05568381000194,54318.81891504001 2024-03-06,18:18:01.000,66,11143748,-795,0,1709749080,13035.029585329998,156.21781380000175,54318.39270072 2024-03-06,18:18:02.000,66,11144370,-795,0,1709749081,13034.827496029997,155.82306252000126,54318.30186816 2024-03-06,18:18:03.000,66,11144057,-795,0,1709749082,13034.733187689992,155.79486600000382,54318.560391600004 2024-03-06,18:18:04.000,66,11143871,-795,0,1709749083,13034.706242449996,155.632736010004,54318.2809068 2024-03-06,18:18:05.000,66,11143925,-795,0,1709749084,13034.652351969991,155.68207991999952,54318.81192792 2024-03-06,18:18:06.000,66,11143791,-795,0,1709749085,13034.659088280001,155.66093253000145,54318.5953272 2024-03-06,18:18:07.000,66,11143876,-795,0,1709749086,13034.814023409992,155.51290080000035,54318.413662080005 2024-03-06,18:18:08.000,66,11143534,-795,0,1709749087,13034.733187689992,155.44240949999948,54318.53943024 2024-03-06,18:18:09.000,66,11143790,-795,0,1709749088,13034.61867042,155.59749035999994,54318.2809068 2024-03-06,18:18:10.000,66,11143909,-795,0,1709749089,13034.760132930001,155.72437470000295,54318.364752240006 2024-03-06,18:18:11.000,66,11143818,-795,0,1709749090,13034.645615659996,155.55519558000378,54318.39968784 2024-03-06,18:18:12.000,66,11143783,-795,0,1709749091,13034.766869239997,155.5410973199978,54318.43462344001 2024-03-06,18:18:13.000,66,11144118,-795,0,1709749092,13034.766869239997,155.66093253000145,54318.23199696 2024-03-06,18:18:14.000,66,11143966,-795,0,1709749093,13034.773605549992,155.59749035999994,54318.56737872 2024-03-06,18:18:15.000,66,11143975,-795,0,1709749094,13034.982431160002,155.53404818999843,54318.60930144 2024-03-06,18:18:16.000,66,11143852,-795,0,1709749095,13034.888122819997,155.55519558000378,54318.60231432001 2024-03-06,18:18:17.000,66,11143768,-635,0,1709749096,13034.686033519996,155.70322731000488,54318.50449464001 2024-03-06,18:18:18.000,66,11143899,-795,0,1709749097,13034.915068059992,155.6045394899993,54318.679172640004 2024-03-06,18:18:19.000,66,11143715,-795,0,1709749098,13034.753396619992,155.43536037000013,54318.20404848 2024-03-06,18:18:20.000,66,11143922,-795,0,1709749099,13034.955485919992,155.174542560002,54318.49750752 2024-03-06,18:18:21.000,66,11143623,-795,0,1709749100,13035.070003189998,155.28027950999967,54318.65821128 2024-03-06,18:18:22.000,66,11143987,-795,0,1709749101,13035.117157359993,155.23798473000352,54318.43462344001 2024-03-06,18:18:23.000,66,11143693,-795,0,1709749102,13035.016112709993,155.61863774999802,54318.45558480001 2024-03-06,18:18:24.000,66,11143408,-795,0,1709749103,13035.083475809988,155.32962342000246,54318.52545600001 2024-03-06,18:18:25.000,66,11144007,-795,0,1709749104,13035.285565109989,155.41421298000205,54318.74205672001 2024-03-06,18:18:26.000,66,11143744,-795,0,1709749105,13035.110421049998,155.40011472000333,54318.53943024 2024-03-06,18:18:27.000,66,11143770,-795,0,1709749106,13035.090212119998,155.37896732999798,54318.60930144 2024-03-06,18:18:28.000,66,11143650,-795,0,1709749107,13034.955485919992,155.4565077599982,54317.973473519996 2024-03-06,18:18:29.000,66,11143803,-795,0,1709749108,13034.834232339992,155.23093560000416,54318.31584240001 2024-03-06,18:18:30.000,66,11143787,-795,0,1709749109,13035.063266880003,155.2238864700048,54318.82590216 2024-03-06,18:18:31.000,66,11143780,-795,0,1709749110,13035.103684739988,155.43536037000013,54318.70712112 2024-03-06,18:18:32.000,66,11143787,-795,0,1709749111,13035.016112709993,155.49175341000227,54318.61628856 2024-03-06,18:18:33.000,66,11143634,-795,0,1709749112,13034.894859129992,155.61863774999802,54318.39270072 2024-03-06,18:18:34.000,66,11143904,-795,0,1709749113,13035.009376399998,155.48470428000292,54318.65122416001 2024-03-06,18:18:35.000,66,11143883,-795,0,1709749114,13034.928540679997,155.56224471000314,54318.32981664 2024-03-06,18:18:36.000,66,11144021,-795,0,1709749115,13035.103684739988,155.46355689000484,54318.48353328001 2024-03-06,18:18:37.000,66,11143942,-795,0,1709749116,13034.955485919992,155.4706060200042,54318.6651984 2024-03-06,18:18:38.000,66,11143667,-795,0,1709749117,13034.989167469997,155.61158861999866,54318.511481760004 2024-03-06,18:18:39.000,66,11143880,-795,0,1709749118,13034.901595440002,155.1604443000033,54318.476546159996 2024-03-06,18:18:40.000,66,11144184,-795,0,1709749119,13034.854441269992,155.44945862999884,54318.77699232 2024-03-06,18:18:41.000,66,11143940,-795,0,1709749120,13034.874650199992,155.3225742900031,54318.4905204 2024-03-06,18:18:42.000,66,11143754,-795,0,1709749121,13034.840968650002,155.505851670001,54318.65122416001 2024-03-06,18:18:43.000,66,11143924,-795,0,1709749122,13034.584988869996,155.5199499299997,54318.57436584001 2024-03-06,18:18:44.000,66,11143722,-795,0,1709749123,13034.645615659996,155.3860164600046,54318.23898408001 2024-03-06,18:18:45.000,66,11143662,-795,0,1709749124,13034.544571009996,155.5199499299997,54318.39270072 2024-03-06,18:18:46.000,66,11143895,-795,0,1709749125,13034.699506140001,155.39306559000397,54318.54641736 2024-03-06,18:18:47.000,66,11143957,-795,0,1709749126,13034.544571009996,155.34372168000118,54318.53943024 2024-03-06,18:18:48.000,66,11144135,-795,0,1709749127,13034.423317429995,155.3860164600046,54318.343790880004 2024-03-06,18:18:49.000,66,11143590,-795,0,1709749128,13034.37616326,155.40011472000333,54318.20404848 2024-03-06,18:18:50.000,66,11143762,-795,0,1709749129,13034.28859122999,155.35077081000054,54318.141164399996 2024-03-06,18:18:51.000,66,11143818,-795,0,1709749130,13034.3357454,155.21683733999816,54318.16212576 2024-03-06,18:18:52.000,66,11143745,-795,0,1709749131,13034.544571009996,155.23093560000416,54318.32981664 2024-03-06,18:18:53.000,66,11144052,-795,0,1709749132,13034.36942694999,155.2732303800003,54318.23199696 2024-03-06,18:18:54.000,66,11143934,-795,0,1709749133,13034.423317429995,155.23093560000416,54318.23898408001 2024-03-06,18:18:55.000,66,11144055,-795,0,1709749134,13034.659088280001,155.2097882099988,54318.49750752 2024-03-06,18:18:56.000,66,11144106,-795,0,1709749135,13034.564779939996,155.06880561000435,54318.4905204 2024-03-06,18:18:57.000,66,11144180,-795,0,1709749136,13034.719715070001,154.9630686599994,54318.343790880004 2024-03-06,18:18:58.000,66,11143274,-795,0,1709749137,13034.591725179991,155.18159169000137,54318.53943024 2024-03-06,18:18:59.000,66,11143750,-795,0,1709749138,13034.753396619992,155.2097882099988,54318.16911288001 2024-03-06,18:19:00.000,66,11143838,-795,0,1709749139,13034.881386510002,155.44945862999884,54318.37173936 2024-03-06,18:19:01.000,66,11143961,-795,0,1709749140,13034.921804370002,155.39306559000397,54318.52545600001 2024-03-06,18:19:02.000,66,11143769,-795,0,1709749141,13035.076739499993,155.28732863999903,54318.51846888 2024-03-06,18:19:03.000,66,11143546,-795,0,1709749142,13034.847704959997,155.4565077599982,54318.44859768 2024-03-06,18:19:04.000,66,11143958,-795,0,1709749143,13035.117157359993,155.49880254000163,54318.462571920005 2024-03-06,18:19:05.000,66,11143576,-795,0,1709749144,13035.359664519994,155.505851670001,54318.511481760004 2024-03-06,18:19:06.000,66,11143707,-795,0,1709749145,13035.197993079993,155.66093253000145,54318.51846888 2024-03-06,18:19:07.000,66,11143693,-795,0,1709749146,13035.359664519994,155.632736010004,54318.54641736 2024-03-06,18:19:08.000,66,11143788,-795,0,1709749147,13035.123893669988,155.62568688000465,54318.6651984 2024-03-06,18:19:09.000,66,11143852,-795,0,1709749148,13035.083475809988,155.78076773999783,54318.728082480004 2024-03-06,18:19:10.000,66,11143974,-795,0,1709749149,13035.110421049998,155.82306252000126,54318.83987640001 2024-03-06,18:19:11.000,66,11143568,-795,0,1709749150,13035.049794259998,155.83716077999998,54318.895773360004 2024-03-06,18:19:12.000,66,11143991,-795,0,1709749151,13034.955485919992,155.59749035999994,54318.69314688001 2024-03-06,18:19:13.000,66,11143824,-795,0,1709749152,13034.807287099997,155.59044123000058,54318.4905204 2024-03-06,18:19:14.000,66,11143750,-795,0,1709749153,13034.780341860001,155.44240949999948,54318.679172640004 2024-03-06,18:19:15.000,66,11143705,-795,0,1709749154,13034.625406729996,155.505851670001,54318.44161056 2024-03-06,18:19:16.000,66,11143882,-795,0,1709749155,13034.605197799996,155.37191819999862,54318.60231432001 2024-03-06,18:19:17.000,66,11143352,-795,0,1709749156,13034.51088945999,155.4565077599982,54318.39270072 2024-03-06,18:19:18.000,66,11143680,-795,0,1709749157,13034.45699898,155.4071638500027,54318.364752240006 2024-03-06,18:19:19.000,66,11143496,-795,0,1709749158,13034.34921801999,155.1111003900005,54318.39270072 2024-03-06,18:19:20.000,66,11143814,-795,0,1709749159,13034.322272779995,155.174542560002,54318.48353328001 2024-03-06,18:19:21.000,66,11143929,-795,0,1709749160,13034.53109838999,155.12519864999922,54318.53943024 2024-03-06,18:19:22.000,66,11143516,-795,0,1709749161,13034.302063849995,155.08995300000242,54318.476546159996 2024-03-06,18:19:23.000,66,11144065,-795,0,1709749162,13034.322272779995,155.0617564799977,54318.32981664 2024-03-06,18:19:24.000,66,11143778,-795,0,1709749163,13034.41658112,155.08290387000307,54318.40667496001 2024-03-06,18:19:25.000,66,11143954,-795,0,1709749164,13034.443526359995,155.05470734999835,54318.25295832 2024-03-06,18:19:26.000,66,11143565,-795,0,1709749165,13034.564779939996,155.15339517000393,54318.294881040005 2024-03-06,18:19:27.000,66,11143954,-795,0,1709749166,13034.423317429995,154.89257735999854,54318.37872648 2024-03-06,18:19:28.000,66,11143854,-795,0,1709749167,13034.726451379996,155.04060908999963,54318.05731896 2024-03-06,18:19:29.000,66,11143668,-795,0,1709749168,13034.760132930001,154.8009386699996,54318.42763632 2024-03-06,18:19:30.000,66,11144122,-795,0,1709749169,13034.753396619992,154.99126518000412,54317.9664864 2024-03-06,18:19:31.000,66,11143976,-795,0,1709749170,13034.962222230002,155.16749343000265,54318.25295832 2024-03-06,18:19:32.000,66,11143578,-795,0,1709749171,13035.036321639993,155.23798473000352,54318.294881040005 2024-03-06,18:19:33.000,66,11143852,-795,0,1709749172,13035.096948429993,155.2097882099988,54318.2110356 2024-03-06,18:19:34.000,66,11143560,-795,0,1709749173,13035.164311529988,155.2732303800003,54318.48353328001 2024-03-06,18:19:35.000,66,11144103,-795,0,1709749174,13035.32598296999,155.32962342000246,54318.476546159996 2024-03-06,18:19:36.000,66,11143960,-795,0,1709749175,13035.299037729994,155.28027950999967,54318.42763632 2024-03-06,18:19:37.000,66,11143716,-795,0,1709749176,13035.251883559999,155.30142689999775,54318.560391600004 2024-03-06,18:19:38.000,66,11143708,-715,0,1709749177,13035.204729389989,155.18159169000137,54318.4206492 2024-03-06,18:19:39.000,66,11143642,-795,0,1709749178,13035.272092489999,155.57634297000186,54318.2809068 2024-03-06,18:19:40.000,66,11143912,-795,0,1709749179,13035.312510349999,155.5199499299997,54318.38571360001 2024-03-06,18:19:41.000,66,11143746,-795,0,1709749180,13035.218202009994,155.37191819999862,54318.54641736 2024-03-06,18:19:42.000,66,11143972,-795,0,1709749181,13035.292301419999,155.44240949999948,54318.58834008 2024-03-06,18:19:43.000,66,11144089,-795,0,1709749182,13035.144102599988,155.30142689999775,54318.560391600004 2024-03-06,18:19:44.000,66,11144106,-795,0,1709749183,13034.995903779993,155.26618125000095,54318.57436584001 2024-03-06,18:19:45.000,66,11143778,-795,0,1709749184,13035.049794259998,155.18864082000073,54318.51846888 2024-03-06,18:19:46.000,66,11143858,-795,0,1709749185,13034.881386510002,155.40011472000333,54318.53943024 2024-03-06,18:19:47.000,66,11144063,-795,0,1709749186,13034.800550790002,155.37896732999798,54318.364752240006 2024-03-06,18:19:48.000,66,11144227,-795,0,1709749187,13034.584988869996,155.37896732999798,54318.52545600001 2024-03-06,18:19:49.000,66,11144103,-795,0,1709749188,13034.753396619992,155.46355689000484,54318.39270072 2024-03-06,18:19:50.000,66,11143821,-795,0,1709749189,13034.814023409992,155.37896732999798,54318.65122416001 2024-03-06,18:19:51.000,66,11143847,-795,0,1709749190,13034.692769829991,155.41421298000205,54318.728082480004 2024-03-06,18:19:52.000,66,11143633,-795,0,1709749191,13034.43005373999,155.09700213000178,54318.56737872 2024-03-06,18:19:53.000,66,11143905,-795,0,1709749192,13034.36942694999,155.20273907999945,54318.37872648 2024-03-06,18:19:54.000,66,11143929,-795,0,1709749193,13034.40984480999,155.2732303800003,54318.01539624 2024-03-06,18:19:55.000,66,11143696,-795,0,1709749194,13034.22796443999,155.15339517000393,54318.35776512001 2024-03-06,18:19:56.000,66,11143772,-795,0,1709749195,13034.39637219,155.1111003900005,54318.30186816 2024-03-06,18:19:57.000,66,11143608,-795,0,1709749196,13034.382899569995,154.9489704000007,54318.30186816 2024-03-06,18:19:58.000,66,11143840,-795,0,1709749197,13034.322272779995,155.0617564799977,54318.42763632 2024-03-06,18:19:59.000,66,11143655,-795,0,1709749198,13034.29532754,155.2943777699984,54318.197061360006 2024-03-06,18:20:00.000,66,11144340,-795,0,1709749199,13034.40984480999,154.70929998000065,54318.350778 2024-03-06,18:20:01.000,66,11143755,-795,0,1709749200,13034.423317429995,154.8996264899979,54318.4206492 2024-03-06,18:20:02.000,66,11143960,-795,0,1709749201,13034.524362079996,155.00536344000284,54318.49750752 2024-03-06,18:20:03.000,66,11143879,-795,0,1709749202,13034.27511861,154.72339823999937,54318.22500984 2024-03-06,18:20:04.000,66,11143681,-795,0,1709749203,13034.281854919995,154.62471042000107,54317.95251216001 2024-03-06,18:20:05.000,66,11143533,-795,0,1709749204,13034.39637219,154.65995606999786,54318.20404848 2024-03-06,18:20:06.000,66,11143917,-795,0,1709749205,13034.43005373999,154.75159476000408,54318.32282952 2024-03-06,18:20:07.000,66,11144196,-795,0,1709749206,13034.37616326,154.59651390000363,54318.350778 2024-03-06,18:20:08.000,66,11143682,-795,0,1709749207,13034.53109838999,154.75159476000408,54318.16212576 2024-03-06,18:20:09.000,66,11143824,-795,0,1709749208,13034.524362079996,154.5824156400049,54318.25295832 2024-03-06,18:20:10.000,66,11143771,-795,0,1709749209,13034.625406729996,154.77979128000152,54318.49750752 2024-03-06,18:20:11.000,66,11143738,-795,0,1709749210,13034.584988869996,154.77979128000152,54318.308855279996 2024-03-06,18:20:12.000,66,11143888,-795,0,1709749211,13034.712978759992,154.87142997000046,54318.37173936 2024-03-06,18:20:13.000,66,11144270,-795,0,1709749212,13034.591725179991,154.94192127000133,54318.27391968 2024-03-06,18:20:14.000,66,11144149,-795,0,1709749213,13034.652351969991,155.00536344000284,54318.31584240001 2024-03-06,18:20:15.000,66,11143713,-795,0,1709749214,13034.753396619992,155.1956899500001,54318.42763632 2024-03-06,18:20:16.000,66,11144242,-795,0,1709749215,13034.908331749997,155.05470734999835,54318.245971200005 2024-03-06,18:20:17.000,66,11143661,-795,0,1709749216,13035.043057950003,155.0617564799977,54318.53943024 2024-03-06,18:20:18.000,66,11143770,-795,0,1709749217,13034.686033519996,155.10405126000114,54318.27391968 2024-03-06,18:20:19.000,66,11143621,-795,0,1709749218,13034.814023409992,155.3225742900031,54318.26693256001 2024-03-06,18:20:20.000,66,11143877,-795,0,1709749219,13034.665824589996,155.2732303800003,54318.127190160005 2024-03-06,18:20:21.000,66,11143667,-795,0,1709749220,13034.894859129992,155.42831124000077,54318.43462344001 2024-03-06,18:20:22.000,66,11143788,-795,0,1709749221,13034.706242449996,155.37191819999862,54318.343790880004 2024-03-06,18:20:23.000,66,11143667,-795,0,1709749222,13034.672560899991,155.2591321200016,54318.39270072 2024-03-06,18:20:24.000,66,11143875,-795,0,1709749223,13034.706242449996,155.26618125000095,54318.45558480001 2024-03-06,18:20:25.000,66,11143909,-795,0,1709749224,13034.665824589996,155.30142689999775,54318.58834008 2024-03-06,18:20:26.000,66,11143619,-795,0,1709749225,13034.692769829991,155.06880561000435,54318.2809068 2024-03-06,18:20:27.000,66,11143753,-795,0,1709749226,13034.544571009996,155.1604443000033,54318.38571360001 2024-03-06,18:20:28.000,66,11143792,-795,0,1709749227,13034.57825256,155.14634604000457,54318.09924168001 2024-03-06,18:20:29.000,66,11143732,-795,0,1709749228,13034.51088945999,155.0758547400037,54318.343790880004 2024-03-06,18:20:30.000,66,11144122,-795,0,1709749229,13034.544571009996,154.8643808400011,54318.48353328001 2024-03-06,18:20:31.000,66,11143809,-795,0,1709749230,13034.45699898,155.10405126000114,54318.46955904 2024-03-06,18:20:32.000,66,11143771,-795,0,1709749231,13034.463735289995,154.8996264899979,54318.48353328001 2024-03-06,18:20:33.000,66,11143825,-795,0,1709749232,13034.443526359995,154.89257735999854,54318.23898408001 2024-03-06,18:20:34.000,66,11144044,-795,0,1709749233,13034.24817336999,154.89257735999854,54318.20404848 2024-03-06,18:20:35.000,66,11143946,-795,0,1709749234,13034.26838229999,154.64585780999914,54318.28789392001 2024-03-06,18:20:36.000,66,11144033,-795,0,1709749235,13034.36942694999,154.78684041000088,54318.40667496001 2024-03-06,18:20:37.000,66,11143381,-795,0,1709749236,13034.10671085999,154.5189734700034,54318.60231432001 2024-03-06,18:20:38.000,66,11144033,-795,0,1709749237,13034.174073959999,154.28635218000272,54318.30186816 2024-03-06,18:20:39.000,66,11144113,-795,0,1709749238,13034.24817336999,154.49782607999805,54318.09924168001 2024-03-06,18:20:40.000,66,11143835,-795,0,1709749239,13034.14712871999,154.23700826999993,54318.029370480006 2024-03-06,18:20:41.000,66,11143593,-795,0,1709749240,13034.43679005,154.3920891300004,54318.32981664 2024-03-06,18:20:42.000,66,11143366,-795,0,1709749241,13034.36942694999,154.272253920004,54318.176100000004 2024-03-06,18:20:43.000,66,11144023,-795,0,1709749242,13034.241437059994,154.38504000000103,54318.23199696 2024-03-06,18:20:44.000,66,11143747,-795,0,1709749243,13034.40984480999,154.85733171000174,54318.31584240001 2024-03-06,18:20:45.000,66,11144039,-795,0,1709749244,13034.41658112,154.28635218000272,54318.07129320001 2024-03-06,18:20:46.000,66,11144149,-795,0,1709749245,13034.21449182,154.3074995700008,54318.51846888 2024-03-06,18:20:47.000,66,11143792,-795,0,1709749246,13034.584988869996,154.77979128000152,54318.350778 2024-03-06,18:20:48.000,66,11143723,-795,0,1709749247,13034.611934109991,154.37799087000167,54318.08526744 2024-03-06,18:20:49.000,66,11143895,-795,0,1709749248,13034.638879350001,154.47667868999997,54318.16911288001 2024-03-06,18:20:50.000,66,11143687,-795,0,1709749249,13034.59846149,154.72339823999937,54318.07129320001 2024-03-06,18:20:51.000,66,11143613,-795,0,1709749250,13034.632143039991,154.61061216000235,54318.12020304001 2024-03-06,18:20:52.000,66,11143953,-795,0,1709749251,13034.719715070001,154.83618432000367,54318.308855279996 2024-03-06,18:20:53.000,66,11144238,-795,0,1709749252,13034.605197799996,154.92077388000325,54318.37872648 2024-03-06,18:20:54.000,66,11143517,-795,0,1709749253,13034.51762577,155.047658219999,54318.27391968 2024-03-06,18:20:55.000,66,11143473,-795,0,1709749254,13034.403108499995,154.7656930200028,54318.46955904 2024-03-06,18:20:56.000,66,11143761,-795,0,1709749255,13034.854441269992,154.72339823999937,54318.50449464001 2024-03-06,18:20:57.000,66,11143532,-795,0,1709749256,13034.605197799996,154.72339823999937,54318.38571360001 2024-03-06,18:20:58.000,66,11143606,-795,0,1709749257,13034.706242449996,154.61061216000235,54318.39270072 2024-03-06,18:20:59.000,66,11143710,-795,0,1709749258,13034.524362079996,154.8291351900043,54318.25994544 2024-03-06,18:21:00.000,66,11144180,-795,0,1709749259,13034.51088945999,154.63880867999978,54317.973473519996 2024-03-06,18:21:01.000,66,11144095,-795,0,1709749260,13034.625406729996,154.95601953000005,54318.81192792 2024-03-06,18:21:02.000,66,11143451,-795,0,1709749261,13034.571516249991,155.0124125700022,54318.2110356 2024-03-06,18:21:03.000,66,11144037,-795,0,1709749262,13034.753396619992,154.68815259000257,54318.462571920005 2024-03-06,18:21:04.000,66,11143535,-795,0,1709749263,13034.463735289995,154.56831737999892,54318.44859768 2024-03-06,18:21:05.000,66,11143658,-795,0,1709749264,13034.51762577,154.8150369299983,54318.27391968 2024-03-06,18:21:06.000,66,11143590,-795,0,1709749265,13034.665824589996,155.3225742900031,54318.42763632 2024-03-06,18:21:07.000,66,11143984,-795,0,1709749266,13034.638879350001,154.7656930200028,54318.511481760004 2024-03-06,18:21:08.000,66,11143589,-795,0,1709749267,13034.45699898,155.05470734999835,54318.44859768 2024-03-06,18:21:09.000,66,11143963,-795,0,1709749268,13034.463735289995,154.82208605999767,54318.35776512001 2024-03-06,18:21:10.000,66,11144257,-795,0,1709749269,13034.632143039991,154.75159476000408,54318.50449464001 2024-03-06,18:21:11.000,66,11143999,-795,0,1709749270,13034.591725179991,155.0758547400037,54318.58834008 2024-03-06,18:21:12.000,66,11143849,-795,0,1709749271,13034.638879350001,154.8150369299983,54318.4905204 2024-03-06,18:21:13.000,66,11143296,-795,0,1709749272,13034.382899569995,154.65995606999786,54318.679172640004 2024-03-06,18:21:14.000,66,11143980,-755,0,1709749273,13034.24817336999,155.0124125700022,54318.245971200005 2024-03-06,18:21:15.000,66,11143937,-795,0,1709749274,13034.039347759994,154.97011778999877,54318.350778 2024-03-06,18:21:16.000,66,11143792,-795,0,1709749275,13033.891148939998,154.95601953000005,54318.078280320005 2024-03-06,18:21:17.000,66,11143670,-795,0,1709749276,13034.16733764999,154.89257735999854,54318.28789392001 2024-03-06,18:21:18.000,66,11144055,-795,0,1709749277,13033.985457279989,154.93487214000197,54318.61628856 2024-03-06,18:21:19.000,66,11143850,-795,0,1709749278,13033.978720969993,154.71634911,54318.37872648 2024-03-06,18:21:20.000,66,11143444,-795,0,1709749279,13033.971984659998,154.8009386699996,54317.77084704 2024-03-06,18:21:21.000,66,11143619,-795,0,1709749280,13033.716004879992,154.74454563000472,54318.413662080005 2024-03-06,18:21:22.000,66,11143730,-795,0,1709749281,13033.736213809992,154.6670052000045,54318.62327568001 2024-03-06,18:21:23.000,66,11143703,-795,0,1709749282,13033.709268569997,154.52602260000276,54318.078280320005 2024-03-06,18:21:24.000,66,11143866,-795,0,1709749283,13033.581278680002,154.29340131000208,54317.973473519996 2024-03-06,18:21:25.000,66,11144434,-795,0,1709749284,13033.648641779997,154.4061873899991,54318.364752240006 2024-03-06,18:21:26.000,66,11144239,-795,0,1709749285,13033.729477499997,154.4907769499987,54318.31584240001 2024-03-06,18:21:27.000,66,11144018,-795,0,1709749286,13033.857467389993,154.36389261000295,54318.0363576 2024-03-06,18:21:28.000,66,11143495,-795,0,1709749287,13033.985457279989,154.41323651999846,54318.176100000004 2024-03-06,18:21:29.000,66,11144056,-795,0,1709749288,13033.945039419988,154.54012086000148,54318.294881040005 2024-03-06,18:21:30.000,66,11144246,-795,0,1709749289,13034.052820379999,154.68815259000257,54318.12020304001 2024-03-06,18:21:31.000,66,11144057,-795,0,1709749290,13034.19428289,154.22995914000057,54317.85469248001 2024-03-06,18:21:32.000,66,11143850,-795,0,1709749291,13034.20775550999,154.42733478000446,54318.176100000004 2024-03-06,18:21:33.000,66,11143597,-795,0,1709749292,13034.133656099999,154.54716999000084,54318.029370480006 2024-03-06,18:21:34.000,66,11144216,-795,0,1709749293,13034.302063849995,154.85733171000174,54318.141164399996 2024-03-06,18:21:35.000,66,11143778,-795,0,1709749294,13034.40984480999,154.5189734700034,54318.23898408001 2024-03-06,18:21:36.000,66,11143690,-795,0,1709749295,13034.51088945999,154.5542191200002,54318.38571360001 2024-03-06,18:21:37.000,66,11143775,-795,0,1709749296,13034.686033519996,154.70929998000065,54318.25994544 2024-03-06,18:21:38.000,66,11144034,-795,0,1709749297,13034.59846149,154.87847909999982,54318.16911288001 2024-03-06,18:21:39.000,66,11143690,-795,0,1709749298,13034.686033519996,154.77979128000152,54318.0363576 2024-03-06,18:21:40.000,66,11143862,-795,0,1709749299,13034.632143039991,155.0124125700022,54318.32282952 2024-03-06,18:21:41.000,66,11143926,-795,0,1709749300,13034.672560899991,154.77979128000152,54318.22500984 2024-03-06,18:21:42.000,66,11143787,-795,0,1709749301,13034.645615659996,154.82208605999767,54318.61628856 2024-03-06,18:21:43.000,66,11143995,-795,0,1709749302,13034.726451379996,154.9137247500039,54318.4206492 2024-03-06,18:21:44.000,66,11143711,-795,0,1709749303,13034.423317429995,154.85733171000174,54318.39270072 2024-03-06,18:21:45.000,66,11143647,-795,0,1709749304,13034.463735289995,154.85733171000174,54318.343790880004 2024-03-06,18:21:46.000,66,11144068,-795,0,1709749305,13034.261645989995,154.8150369299983,54318.43462344001 2024-03-06,18:21:47.000,66,11143857,-795,0,1709749306,13034.059556689994,154.87847909999982,54318.56737872 2024-03-06,18:21:48.000,66,11144070,-795,0,1709749307,13034.261645989995,154.8643808400011,54318.23199696 2024-03-06,18:21:49.000,66,11143846,-795,0,1709749308,13034.079765619994,154.82208605999767,54318.49750752 2024-03-06,18:21:50.000,66,11143819,-795,0,1709749309,13034.093238239999,154.7022508500013,54318.70712112 2024-03-06,18:21:51.000,66,11144088,-795,0,1709749310,13033.904621559988,154.94192127000133,54318.50449464001 2024-03-06,18:21:52.000,66,11143904,-795,0,1709749311,13033.830522149998,154.72339823999937,54318.58834008 2024-03-06,18:21:53.000,66,11143825,-795,0,1709749312,13033.641905470002,154.51192434000404,54318.462571920005 2024-03-06,18:21:54.000,66,11144101,-795,0,1709749313,13033.520651890001,154.6529069399985,54318.13417728 2024-03-06,18:21:55.000,66,11143747,-795,0,1709749314,13033.527388199996,154.4907769499987,54318.197061360006 2024-03-06,18:21:56.000,66,11143866,-795,0,1709749315,13033.500442960001,154.4555313000019,54318.2110356 2024-03-06,18:21:57.000,66,11144025,-795,0,1709749316,13033.675587019992,154.48372781999933,54318.22500984 2024-03-06,18:21:58.000,66,11143892,-795,0,1709749317,13033.601487610002,154.4061873899991,54318.21802272001 2024-03-06,18:21:59.000,66,11144068,-795,0,1709749318,13033.35898045,154.33569608999824,54318.21802272001 2024-03-06,18:22:00.000,66,11144046,-795,0,1709749319,13033.601487610002,154.145369580001,54318.26693256001 2024-03-06,18:22:01.000,66,11143555,-795,0,1709749320,13033.621696540002,154.03258350000397,54318.26693256001 2024-03-06,18:22:02.000,66,11143691,-795,0,1709749321,13033.736213809992,154.23700826999993,54318.350778 2024-03-06,18:22:03.000,66,11143899,-795,0,1709749322,13033.749686429997,154.08192740999948,54318.09924168001 2024-03-06,18:22:04.000,66,11144159,-795,0,1709749323,13033.904621559988,153.95504307000374,54318.0363576 2024-03-06,18:22:05.000,66,11143692,-795,0,1709749324,13034.113447169999,153.84225698999944,54318.176100000004 2024-03-06,18:22:06.000,66,11143800,-795,0,1709749325,13034.22796443999,154.04668176000268,54318.1062288 2024-03-06,18:22:07.000,66,11144086,-795,0,1709749326,13034.19428289,153.91979741999967,54318.00142200001 2024-03-06,18:22:08.000,66,11143727,-795,0,1709749327,13034.483944219995,153.90569916000095,54317.93853792 2024-03-06,18:22:09.000,66,11143524,-795,0,1709749328,13034.524362079996,154.00438697999925,54318.02238336001 2024-03-06,18:22:10.000,66,11143944,-795,0,1709749329,13034.57825256,154.17356609999842,54318.08526744 2024-03-06,18:22:11.000,66,11143629,-795,0,1709749330,13034.665824589996,154.32864695999888,54318.39968784 2024-03-06,18:22:12.000,66,11143864,-795,0,1709749331,13034.571516249991,154.2440573999993,54318.46955904 2024-03-06,18:22:13.000,66,11143927,-795,0,1709749332,13034.672560899991,154.30045044000144,54318.294881040005 2024-03-06,18:22:14.000,66,11144087,-795,0,1709749333,13034.686033519996,154.34979435000423,54318.20404848 2024-03-06,18:22:15.000,66,11143863,-795,0,1709749334,13034.591725179991,154.38504000000103,54318.21802272001 2024-03-06,18:22:16.000,66,11143676,-795,0,1709749335,13034.605197799996,154.4555313000019,54318.462571920005 2024-03-06,18:22:17.000,66,11143806,-795,0,1709749336,13034.544571009996,154.32864695999888,54318.26693256001 2024-03-06,18:22:18.000,66,11143687,-795,0,1709749337,13034.53109838999,154.4061873899991,54318.15513864 2024-03-06,18:22:19.000,66,11143677,-795,0,1709749338,13034.645615659996,154.4696295600006,54318.294881040005 2024-03-06,18:22:20.000,66,11143731,-795,0,1709749339,13034.766869239997,154.71634911,54318.46955904 2024-03-06,18:22:21.000,66,11143868,-795,0,1709749340,13034.47047159999,154.83618432000367,54318.40667496001 2024-03-06,18:22:22.000,66,11143893,-795,0,1709749341,13034.302063849995,154.6670052000045,54318.462571920005 2024-03-06,18:22:23.000,66,11143881,-795,0,1709749342,13034.19428289,154.74454563000472,54318.350778 2024-03-06,18:22:24.000,66,11143930,-795,0,1709749343,13033.965248349989,154.63175955000042,54318.350778 2024-03-06,18:22:25.000,66,11143760,-795,0,1709749344,13033.931566799998,154.63175955000042,54318.20404848 2024-03-06,18:22:26.000,66,11143963,-795,0,1709749345,13033.911357869998,154.68110346000321,54318.45558480001 2024-03-06,18:22:27.000,66,11143949,-795,0,1709749346,13033.796840599993,154.64585780999914,54318.30186816 2024-03-06,18:22:28.000,66,11143947,-795,0,1709749347,13033.823785840003,154.53307173000212,54318.28789392001 2024-03-06,18:22:29.000,66,11144107,-795,0,1709749348,13033.776631669993,154.30045044000144,54318.21802272001 2024-03-06,18:22:30.000,66,11143999,-795,0,1709749349,13033.716004879992,154.18766436000442,54318.23199696 2024-03-06,18:22:31.000,66,11143809,-795,0,1709749350,13033.965248349989,154.19471349000378,54318.46955904 2024-03-06,18:22:32.000,66,11143879,-795,0,1709749351,13033.918094179993,154.04668176000268,54318.22500984 2024-03-06,18:22:33.000,66,11143910,-795,0,1709749352,13033.843994770003,153.95504307000374,54318.32981664 2024-03-06,18:22:34.000,66,11143955,-795,0,1709749353,13033.837258459993,153.85635524999816,54318.23199696 2024-03-06,18:22:35.000,66,11143837,-795,0,1709749354,13033.992193589998,153.75766742999986,54318.22500984 2024-03-06,18:22:36.000,66,11143604,-795,0,1709749355,13034.18754657999,153.7999622100033,54318.308855279996 2024-03-06,18:22:37.000,66,11143964,-795,0,1709749356,13034.174073959999,153.68012699999963,54318.294881040005 2024-03-06,18:22:38.000,66,11143900,-795,0,1709749357,13034.18754657999,153.78586395000457,54318.25994544 2024-03-06,18:22:39.000,66,11143922,-795,0,1709749358,13034.21449182,153.63783222000347,54318.2110356 2024-03-06,18:22:40.000,66,11143799,-795,0,1709749359,13034.30880015999,153.70832352000434,54318.44859768 2024-03-06,18:22:41.000,66,11143840,-795,0,1709749360,13034.35595433,153.72242178000306,54318.31584240001 2024-03-06,18:22:42.000,66,11143658,-795,0,1709749361,13034.34921801999,153.67307787000027,54318.30186816 2024-03-06,18:22:43.000,66,11143920,-795,0,1709749362,13034.35595433,153.76471655999921,54318.35776512001 2024-03-06,18:22:44.000,66,11143852,-795,0,1709749363,13034.41658112,154.03258350000397,54318.23199696 2024-03-06,18:22:45.000,66,11143857,-795,0,1709749364,13034.41658112,154.01848523999797,54318.38571360001 2024-03-06,18:22:46.000,66,11143596,-795,0,1709749365,13034.571516249991,154.145369580001,54318.62327568001 2024-03-06,18:22:47.000,66,11143824,-795,0,1709749366,13034.59846149,154.20176262000314,54318.581352960005 2024-03-06,18:22:48.000,66,11143838,-795,0,1709749367,13034.30880015999,154.19471349000378,54318.42763632 2024-03-06,18:22:49.000,66,11143634,-795,0,1709749368,13034.45699898,154.32864695999888,54318.33680376001 2024-03-06,18:22:50.000,66,11143977,-795,0,1709749369,13034.47047159999,154.31454870000016,54318.476546159996 2024-03-06,18:22:51.000,66,11143807,-795,0,1709749370,13034.37616326,154.56126824999956,54318.38571360001 2024-03-06,18:22:52.000,66,11143557,-795,0,1709749371,13034.40984480999,154.49782607999805,54318.39968784 2024-03-06,18:22:53.000,66,11143655,-795,0,1709749372,13034.27511861,154.42733478000446,54318.31584240001 2024-03-06,18:22:54.000,66,11143842,-795,0,1709749373,13034.221228129994,154.53307173000212,54318.25994544 2024-03-06,18:22:55.000,66,11143912,-795,0,1709749374,13034.35595433,154.6176612900017,54318.39968784 2024-03-06,18:22:56.000,66,11143741,-795,0,1709749375,13034.31553647,154.5824156400049,54318.38571360001 2024-03-06,18:22:57.000,66,11143741,-795,0,1709749376,13034.28859122999,154.37799087000167,54318.37173936 2024-03-06,18:22:58.000,66,11143865,-795,0,1709749377,13034.19428289,154.49782607999805,54318.21802272001 2024-03-06,18:22:59.000,66,11143739,-795,0,1709749378,13034.10671085999,154.3074995700008,54318.19007424001 2024-03-06,18:23:00.000,66,11144079,-795,0,1709749379,13034.21449182,154.3709417400023,54318.26693256001 2024-03-06,18:23:01.000,66,11143950,-795,0,1709749380,13034.180810269994,154.258155659998,54318.308855279996 2024-03-06,18:23:02.000,66,11143731,-795,0,1709749381,13034.153865029999,154.20176262000314,54318.20404848 2024-03-06,18:23:03.000,66,11143735,-795,0,1709749382,13034.066292999989,154.21586088000186,54318.27391968 2024-03-06,18:23:04.000,66,11143405,-795,0,1709749383,13034.10671085999,154.01848523999797,54318.197061360006 2024-03-06,18:23:05.000,66,11143278,-795,0,1709749384,13034.025875139989,154.07487828000012,54318.127190160005 2024-03-06,18:23:06.000,66,11143868,-795,0,1709749385,13034.059556689994,153.8986500300016,54318.078280320005 2024-03-06,18:23:07.000,66,11143835,-795,0,1709749386,13034.046084069989,153.95504307000374,54318.14815152001 2024-03-06,18:23:08.000,66,11143812,-795,0,1709749387,13033.850731079998,153.78586395000457,54318.35776512001 2024-03-06,18:23:09.000,66,11143736,-795,0,1709749388,13033.857467389993,153.9127482900003,54318.078280320005 2024-03-06,18:23:10.000,66,11143750,-795,0,1709749389,13034.160601339994,153.90569916000095,54318.16212576 2024-03-06,18:23:11.000,66,11143915,-795,0,1709749390,13034.059556689994,153.88455177000287,54318.30186816 2024-03-06,18:23:12.000,66,11143755,-795,0,1709749391,13033.951775729998,153.8986500300016,54318.350778 2024-03-06,18:23:13.000,66,11143764,-795,0,1709749392,13034.086501929989,153.94799394000438,54318.4206492 2024-03-06,18:23:14.000,66,11143776,-795,0,1709749393,13033.958512039993,153.8493061199988,54318.197061360006 2024-03-06,18:23:15.000,66,11143826,-795,0,1709749394,13033.924830489988,153.8775026400035,54318.245971200005 2024-03-06,18:23:16.000,66,11143775,-795,0,1709749395,13034.093238239999,153.92684654999903,54318.15513864 2024-03-06,18:23:17.000,66,11143648,-795,0,1709749396,13033.931566799998,153.76471655999921,54318.20404848 2024-03-06,18:23:18.000,66,11143805,-795,0,1709749397,13033.971984659998,154.03258350000397,54318.05731896 2024-03-06,18:23:19.000,66,11143818,-795,0,1709749398,13033.850731079998,153.88455177000287,54318.2809068 2024-03-06,18:23:20.000,66,11143711,-795,0,1709749399,13033.823785840003,153.82110960000136,54318.32282952 2024-03-06,18:23:21.000,66,11143817,-795,0,1709749400,13033.958512039993,153.97619046000182,54318.343790880004 2024-03-06,18:23:22.000,66,11143716,-795,0,1709749401,13033.958512039993,153.98323959000118,54318.22500984 2024-03-06,18:23:23.000,66,11143672,-795,0,1709749402,13033.850731079998,153.97619046000182,54318.2110356 2024-03-06,18:23:24.000,66,11143856,-795,0,1709749403,13033.971984659998,154.04668176000268,54317.959499280005 2024-03-06,18:23:25.000,66,11143851,-795,0,1709749404,13034.073029309999,153.9973378499999,54318.27391968 2024-03-06,18:23:26.000,66,11143835,-795,0,1709749405,13034.046084069989,154.04668176000268,54318.25994544 2024-03-06,18:23:27.000,66,11143915,-795,0,1709749406,13034.039347759994,153.98323959000118,54318.27391968 2024-03-06,18:23:28.000,66,11143928,-795,0,1709749407,13034.12691978999,153.98323959000118,54318.18308712 2024-03-06,18:23:29.000,66,11143740,-795,0,1709749408,13034.14712871999,154.18766436000442,54318.27391968 2024-03-06,18:23:30.000,66,11143712,-795,0,1709749409,13034.39637219,154.18061522999778,54318.23199696 2024-03-06,18:23:31.000,66,11143902,-795,0,1709749410,13034.40984480999,154.22995914000057,54318.27391968 2024-03-06,18:23:32.000,66,11143970,-795,0,1709749411,13034.43679005,154.51192434000404,54318.343790880004 2024-03-06,18:23:33.000,66,11143752,-795,0,1709749412,13034.34921801999,154.3568434800036,54318.197061360006 2024-03-06,18:23:34.000,66,11143946,-795,0,1709749413,13034.36942694999,154.34979435000423,54318.31584240001 2024-03-06,18:23:35.000,66,11143971,-795,0,1709749414,13034.45026266999,154.36389261000295,54318.37173936 2024-03-06,18:23:36.000,66,11143820,-795,0,1709749415,13034.443526359995,154.33569608999824,54318.25994544 2024-03-06,18:23:37.000,66,11143808,-795,0,1709749416,13034.29532754,154.54012086000148,54318.28789392001 2024-03-06,18:23:38.000,66,11143843,-795,0,1709749417,13034.16733764999,154.44143304000318,54318.245971200005 2024-03-06,18:23:39.000,66,11143784,-795,0,1709749418,13034.140392409994,154.31454870000016,54318.32981664 2024-03-06,18:23:40.000,66,11143791,-795,0,1709749419,13034.140392409994,154.42733478000446,54318.30186816 2024-03-06,18:23:41.000,66,11143916,-795,0,1709749420,13034.099974549994,154.21586088000186,54318.28789392001 2024-03-06,18:23:42.000,66,11143883,-795,0,1709749421,13034.039347759994,154.10307480000483,54318.44859768 2024-03-06,18:23:43.000,66,11143829,-795,0,1709749422,13033.695795949992,154.04668176000268,54318.37872648 2024-03-06,18:23:44.000,66,11143853,-795,0,1709749423,13033.621696540002,153.84225698999944,54318.05033184001 2024-03-06,18:23:45.000,66,11143874,-795,0,1709749424,13033.756422739993,154.01848523999797,54318.1062288 2024-03-06,18:23:46.000,66,11144015,-795,0,1709749425,13033.648641779997,153.84225698999944,54318.30186816 2024-03-06,18:23:47.000,66,11143803,-795,0,1709749426,13033.534124509992,153.8493061199988,54318.08526744 2024-03-06,18:23:48.000,66,11143669,-795,0,1709749427,13033.628432849997,153.72947091000242,54318.16212576 2024-03-06,18:23:49.000,66,11143858,-795,0,1709749428,13033.601487610002,153.74356917000114,54318.08526744 2024-03-06,18:23:50.000,66,11143765,-795,0,1709749429,13033.574542369992,153.59553744000004,54318.01539624 2024-03-06,18:23:51.000,66,11143926,-795,0,1709749430,13033.534124509992,153.77176568999857,54318.294881040005 2024-03-06,18:23:52.000,66,11143944,-795,0,1709749431,13033.843994770003,153.70832352000434,54318.2110356 2024-03-06,18:23:53.000,66,11143929,-795,0,1709749432,13033.729477499997,153.64488135000283,54318.13417728 2024-03-06,18:23:54.000,66,11143729,-795,0,1709749433,13033.749686429997,153.83520786000008,54317.9664864 2024-03-06,18:23:55.000,66,11143552,-795,0,1709749434,13033.938303109993,153.90569916000095,54318.16212576 2024-03-06,18:23:56.000,66,11143891,-795,0,1709749435,13033.951775729998,153.88455177000287,54318.197061360006 2024-03-06,18:23:57.000,66,11143861,-795,0,1709749436,13034.12691978999,154.03963263000333,54318.294881040005 2024-03-06,18:23:58.000,66,11143922,-795,0,1709749437,13034.201019199994,154.03963263000333,54318.245971200005 2024-03-06,18:23:59.000,66,11143828,-795,0,1709749438,13034.174073959999,154.11717306000355,54318.008409120004 2024-03-06,18:24:00.000,66,11143911,-795,0,1709749439,13034.14712871999,154.06782915000076,54318.294881040005 2024-03-06,18:24:01.000,66,11143815,-795,0,1709749440,13034.32900908999,154.25110652999865,54318.245971200005 2024-03-06,18:24:02.000,66,11143856,-795,0,1709749441,13034.281854919995,154.27930305000336,54318.23898408001 2024-03-06,18:24:03.000,66,11143737,-795,0,1709749442,13034.28859122999,154.22291001000121,54318.197061360006 2024-03-06,18:24:04.000,66,11143811,-795,0,1709749443,13034.22796443999,154.30045044000144,54318.22500984 2024-03-06,18:24:05.000,66,11143752,-795,0,1709749444,13034.153865029999,154.42733478000446,54318.20404848 2024-03-06,18:24:06.000,66,11143732,-795,0,1709749445,13034.30880015999,154.54012086000148,54318.45558480001 2024-03-06,18:24:07.000,66,11143993,-795,0,1709749446,13034.25490968,154.42733478000446,54318.48353328001 2024-03-06,18:24:08.000,66,11143562,-795,0,1709749447,13034.160601339994,154.51192434000404,54318.308855279996 2024-03-06,18:24:09.000,66,11143734,-795,0,1709749448,13034.079765619994,154.51192434000404,54318.28789392001 2024-03-06,18:24:10.000,66,11143821,-795,0,1709749449,13033.965248349989,154.42733478000446,54318.35776512001 2024-03-06,18:24:11.000,66,11143833,-795,0,1709749450,13033.978720969993,154.37799087000167,54318.25295832 2024-03-06,18:24:12.000,66,11143648,-795,0,1709749451,13033.978720969993,154.30045044000144,54318.14815152001 2024-03-06,18:24:13.000,66,11143862,-795,0,1709749452,13033.817049529993,154.3074995700008,54318.1062288 2024-03-06,18:24:14.000,66,11143936,-795,0,1709749453,13033.588014989997,154.32864695999888,54318.08526744 2024-03-06,18:24:15.000,66,11143833,-795,0,1709749454,13033.796840599993,154.34979435000423,54318.38571360001 2024-03-06,18:24:16.000,66,11143812,-795,0,1709749455,13033.716004879992,154.33569608999824,54318.19007424001 2024-03-06,18:24:17.000,66,11143903,-795,0,1709749456,13033.736213809992,154.26520479000465,54318.176100000004 2024-03-06,18:24:18.000,66,11143927,-795,0,1709749457,13033.500442960001,154.0960256699982,54317.91757656 2024-03-06,18:24:19.000,66,11143728,-795,0,1709749458,13033.540860820001,154.03258350000397,54318.08526744 2024-03-06,18:24:20.000,66,11143799,-795,0,1709749459,13033.554333439992,154.18766436000442,54318.078280320005 2024-03-06,18:24:21.000,66,11143795,-795,0,1709749460,13033.547597129997,154.08192740999948,54317.93155080001 2024-03-06,18:24:22.000,66,11143881,-795,0,1709749461,13033.480234030001,154.19471349000378,54318.2110356 2024-03-06,18:24:23.000,66,11143749,-795,0,1709749462,13033.668850709997,154.0607800200014,54318.078280320005 2024-03-06,18:24:24.000,66,11143804,-795,0,1709749463,13033.628432849997,153.98323959000118,54317.95251216001 2024-03-06,18:24:25.000,66,11143833,-795,0,1709749464,13033.668850709997,154.0255343700046,54318.01539624 2024-03-06,18:24:26.000,66,11143908,-795,0,1709749465,13033.736213809992,154.05373089000204,54318.127190160005 2024-03-06,18:24:27.000,66,11143958,-795,0,1709749466,13033.742950120002,153.96914133000246,54318.141164399996 2024-03-06,18:24:28.000,66,11143599,-795,0,1709749467,13033.702532260002,154.00438697999925,54318.078280320005 2024-03-06,18:24:29.000,66,11143846,-795,0,1709749468,13033.763159050002,154.01848523999797,54317.826744 2024-03-06,18:24:30.000,66,11143776,-795,0,1709749469,13033.965248349989,154.0960256699982,54318.462571920005 2024-03-06,18:24:31.000,66,11143826,-795,0,1709749470,13033.897885249993,154.00438697999925,54318.31584240001 2024-03-06,18:24:32.000,66,11144042,-795,0,1709749471,13033.945039419988,154.03258350000397,54318.39270072 2024-03-06,18:24:33.000,66,11143855,-795,0,1709749472,13034.079765619994,153.9620922000031,54318.462571920005 2024-03-06,18:24:34.000,66,11143714,-795,0,1709749473,13033.971984659998,154.0960256699982,54318.141164399996 2024-03-06,18:24:35.000,66,11143689,-795,0,1709749474,13034.046084069989,154.04668176000268,54318.22500984 2024-03-06,18:24:36.000,66,11143927,-795,0,1709749475,13033.992193589998,154.145369580001,54318.364752240006 2024-03-06,18:24:37.000,66,11143771,-795,0,1709749476,13033.971984659998,154.145369580001,54318.48353328001 2024-03-06,18:24:38.000,66,11143761,-795,0,1709749477,13033.945039419988,154.11717306000355,54318.308855279996 2024-03-06,18:24:39.000,66,11143849,-795,0,1709749478,13034.025875139989,154.04668176000268,54318.33680376001 2024-03-06,18:24:40.000,66,11143841,-795,0,1709749479,13033.965248349989,154.23700826999993,54318.52545600001 2024-03-06,18:24:41.000,66,11143897,-795,0,1709749480,13033.951775729998,154.03963263000333,54318.43462344001 2024-03-06,18:24:42.000,66,11143962,-795,0,1709749481,13033.857467389993,154.17356609999842,54318.40667496001 2024-03-06,18:24:43.000,66,11143923,-795,0,1709749482,13033.695795949992,154.16651696999907,54318.31584240001 2024-03-06,18:24:44.000,66,11143872,-795,0,1709749483,13033.756422739993,154.145369580001,54318.44859768 2024-03-06,18:24:45.000,66,11144125,-795,0,1709749484,13033.756422739993,154.1242221900029,54318.294881040005 2024-03-06,18:24:46.000,66,11143969,-795,0,1709749485,13033.702532260002,154.13127132000227,54318.476546159996 2024-03-06,18:24:47.000,66,11143838,-795,0,1709749486,13033.561069750001,154.22995914000057,54318.462571920005 2024-03-06,18:24:48.000,66,11143749,-795,0,1709749487,13033.614960229992,154.22995914000057,54318.245971200005 2024-03-06,18:24:49.000,66,11143693,-795,0,1709749488,13033.540860820001,154.08192740999948,54318.343790880004 2024-03-06,18:24:50.000,66,11143924,-795,0,1709749489,13033.655378089992,154.22995914000057,54318.27391968 2024-03-06,18:24:51.000,66,11143783,-795,0,1709749490,13033.628432849997,154.21586088000186,54318.16212576 2024-03-06,18:24:52.000,66,11143964,-795,0,1709749491,13033.695795949992,154.08897653999884,54318.176100000004 2024-03-06,18:24:53.000,66,11143988,-795,0,1709749492,13033.655378089992,154.01848523999797,54318.14815152001 2024-03-06,18:24:54.000,66,11143801,-795,0,1709749493,13033.614960229992,154.0255343700046,54318.16212576 2024-03-06,18:24:55.000,66,11143711,-795,0,1709749494,13033.877676319993,153.94094480999775,54318.308855279996 2024-03-06,18:24:56.000,66,11143838,-795,0,1709749495,13034.052820379999,153.9338956799984,54318.48353328001 2024-03-06,18:24:57.000,66,11144180,-795,0,1709749496,13033.992193589998,153.87045351000415,54318.30186816 2024-03-06,18:24:58.000,66,11144197,-795,0,1709749497,13034.046084069989,153.72242178000306,54318.2110356 2024-03-06,18:24:59.000,66,11143830,-795,0,1709749498,13034.133656099999,153.85635524999816,54318.2110356 2024-03-06,18:25:00.000,66,11143689,-795,0,1709749499,13034.086501929989,153.80701134000265,54318.294881040005 2024-03-06,18:25:01.000,66,11143864,-795,0,1709749500,13034.174073959999,153.74356917000114,54318.32981664 2024-03-06,18:25:02.000,66,11143750,-795,0,1709749501,13034.221228129994,153.75766742999986,54318.49750752 2024-03-06,18:25:03.000,66,11144020,-795,0,1709749502,13034.099974549994,153.814060470002,54318.2809068 2024-03-06,18:25:04.000,66,11143616,-795,0,1709749503,13034.099974549994,153.84225698999944,54318.364752240006 2024-03-06,18:25:05.000,66,11143838,-795,0,1709749504,13033.911357869998,153.91979741999967,54318.28789392001 2024-03-06,18:25:06.000,66,11143837,-795,0,1709749505,13033.951775729998,153.687176129999,54318.37872648 2024-03-06,18:25:07.000,66,11143669,-795,0,1709749506,13033.817049529993,153.70832352000434,54318.21802272001 2024-03-06,18:25:08.000,66,11143963,-795,0,1709749507,13033.790104289998,153.77881481999793,54318.14815152001 2024-03-06,18:25:09.000,66,11144070,-795,0,1709749508,13033.662114400002,153.67307787000027,54318.08526744 2024-03-06,18:25:10.000,66,11143829,-795,0,1709749509,13033.453288789991,153.68012699999963,54318.09225456 2024-03-06,18:25:11.000,66,11143745,-795,0,1709749510,13033.608223919997,153.62373396000476,54318.53943024 2024-03-06,18:25:12.000,66,11143881,-795,0,1709749511,13033.534124509992,153.6519304800022,54318.35776512001 2024-03-06,18:25:13.000,66,11143821,-795,0,1709749512,13033.446552479996,153.6519304800022,54318.22500984 2024-03-06,18:25:14.000,66,11143838,-795,0,1709749513,13033.352244139991,153.6660287400009,54318.15513864 2024-03-06,18:25:15.000,66,11143939,-795,0,1709749514,13033.534124509992,153.53209526999854,54318.2809068 2024-03-06,18:25:16.000,66,11143739,-795,0,1709749515,13033.507179269996,153.74356917000114,54318.245971200005 2024-03-06,18:25:17.000,66,11143733,-795,0,1709749516,13033.460025100001,153.6660287400009,54318.38571360001 2024-03-06,18:25:18.000,66,11143850,-795,0,1709749517,13033.588014989997,153.72947091000242,54318.37872648 2024-03-06,18:25:19.000,66,11143792,-795,0,1709749518,13033.695795949992,153.5532426600039,54318.23898408001 2024-03-06,18:25:20.000,66,11143769,-795,0,1709749519,13033.722741190002,153.63783222000347,54318.308855279996 2024-03-06,18:25:21.000,66,11143696,-795,0,1709749520,13033.796840599993,153.75766742999986,54318.308855279996 2024-03-06,18:25:22.000,66,11144142,-795,0,1709749521,13033.971984659998,153.75766742999986,54318.18308712 2024-03-06,18:25:23.000,66,11143963,-795,0,1709749522,13033.938303109993,153.89160090000223,54318.13417728 2024-03-06,18:25:24.000,66,11143632,-795,0,1709749523,13033.924830489988,153.96914133000246,54318.294881040005 2024-03-06,18:25:25.000,66,11143785,-795,0,1709749524,13034.032611449999,153.90569916000095,54318.23199696 2024-03-06,18:25:26.000,66,11143661,-795,0,1709749525,13034.099974549994,154.01848523999797,54318.35776512001 2024-03-06,18:25:27.000,66,11143792,-795,0,1709749526,13034.093238239999,154.0114361099986,54318.11321592 2024-03-06,18:25:28.000,66,11143814,-795,0,1709749527,13034.12691978999,154.03258350000397,54318.127190160005 2024-03-06,18:25:29.000,66,11143617,-795,0,1709749528,13034.113447169999,153.94799394000438,54318.413662080005 2024-03-06,18:25:30.000,66,11143804,-795,0,1709749529,13034.046084069989,154.08897653999884,54318.31584240001 2024-03-06,18:25:31.000,66,11143890,-795,0,1709749530,13034.120183479994,154.11717306000355,54318.4206492 2024-03-06,18:25:32.000,66,11143865,-795,0,1709749531,13033.965248349989,153.96914133000246,54318.31584240001 2024-03-06,18:25:33.000,66,11143988,-795,0,1709749532,13033.924830489988,153.9973378499999,54318.27391968 2024-03-06,18:25:34.000,66,11143773,-795,0,1709749533,13033.722741190002,154.11717306000355,54318.2110356 2024-03-06,18:25:35.000,66,11143659,-795,0,1709749534,13033.810313219998,153.8493061199988,54318.32981664 2024-03-06,18:25:36.000,66,11143861,-795,0,1709749535,13033.783367980002,153.94799394000438,54318.22500984 2024-03-06,18:25:37.000,66,11143907,-795,0,1709749536,13033.843994770003,153.9338956799984,54318.476546159996 2024-03-06,18:25:38.000,66,11143674,-795,0,1709749537,13033.695795949992,153.94094480999775,54318.14815152001 2024-03-06,18:25:39.000,66,11143787,-795,0,1709749538,13033.742950120002,153.8775026400035,54318.30186816 2024-03-06,18:25:40.000,66,11144050,-795,0,1709749539,13033.716004879992,153.95504307000374,54318.127190160005 2024-03-06,18:25:41.000,66,11143599,-795,0,1709749540,13033.682323330002,153.82815873000072,54318.2110356 2024-03-06,18:25:42.000,66,11143834,-795,0,1709749541,13033.790104289998,153.75766742999986,54318.30186816 2024-03-06,18:25:43.000,66,11143817,-795,0,1709749542,13033.641905470002,153.85635524999816,54318.06430608 2024-03-06,18:25:44.000,66,11143896,-795,0,1709749543,13033.850731079998,153.94799394000438,54318.27391968 2024-03-06,18:25:45.000,66,11143772,-795,0,1709749544,13033.742950120002,153.73652004000178,54318.20404848 2024-03-06,18:25:46.000,66,11143693,-795,0,1709749545,13033.891148939998,153.97619046000182,54318.14815152001 2024-03-06,18:25:47.000,66,11143965,-795,0,1709749546,13033.830522149998,154.0114361099986,54318.25994544 2024-03-06,18:25:48.000,66,11143689,-795,0,1709749547,13033.648641779997,153.90569916000095,54318.06430608 2024-03-06,18:25:49.000,66,11143723,-795,0,1709749548,13033.749686429997,153.6660287400009,54318.19007424001 2024-03-06,18:25:50.000,66,11143671,-795,0,1709749549,13033.843994770003,153.52504613999918,54318.16911288001 2024-03-06,18:25:51.000,66,11143748,-795,0,1709749550,13034.012402519998,153.4404565799996,54318.26693256001 2024-03-06,18:25:52.000,66,11143883,-795,0,1709749551,13034.099974549994,153.51799700999982,54318.44161056 2024-03-06,18:25:53.000,66,11143673,-795,0,1709749552,13034.20775550999,153.5038987500011,54318.14815152001 2024-03-06,18:25:54.000,66,11143902,-795,0,1709749553,13034.039347759994,153.5673409200026,54318.30186816 2024-03-06,18:25:55.000,66,11143793,-795,0,1709749554,13033.971984659998,153.56029179000325,54318.31584240001 2024-03-06,18:25:56.000,66,11143774,-795,0,1709749555,13034.046084069989,153.63078309000412,54318.39270072 2024-03-06,18:25:57.000,66,11144116,-795,0,1709749556,13033.992193589998,153.79291308000393,54318.57436584001 2024-03-06,18:25:58.000,66,11143780,-795,0,1709749557,13033.897885249993,153.84225698999944,54318.25994544 2024-03-06,18:25:59.000,66,11143779,-795,0,1709749558,13034.032611449999,153.73652004000178,54318.46955904 2024-03-06,18:26:00.000,66,11143835,-795,0,1709749559,13034.025875139989,153.88455177000287,54318.44859768 2024-03-06,18:26:01.000,66,11143813,-795,0,1709749560,13033.810313219998,153.95504307000374,54318.350778 2024-03-06,18:26:02.000,66,11143805,-795,0,1709749561,13033.891148939998,154.07487828000012,54318.50449464001 2024-03-06,18:26:03.000,66,11143868,-795,0,1709749562,13033.857467389993,153.90569916000095,54318.33680376001 2024-03-06,18:26:04.000,66,11143906,-795,0,1709749563,13033.843994770003,153.96914133000246,54318.26693256001 2024-03-06,18:26:05.000,66,11143853,-795,0,1709749564,13033.790104289998,153.9338956799984,54318.58834008 2024-03-06,18:26:06.000,66,11143712,-795,0,1709749565,13033.790104289998,153.82815873000072,54318.54641736 2024-03-06,18:26:07.000,66,11143659,-795,0,1709749566,13033.763159050002,153.87045351000415,54318.64423704 2024-03-06,18:26:08.000,66,11143840,-795,0,1709749567,13033.648641779997,153.97619046000182,54318.16911288001 2024-03-06,18:26:09.000,66,11143960,-795,0,1709749568,13033.790104289998,153.68012699999963,54318.38571360001 2024-03-06,18:26:10.000,66,11143663,-795,0,1709749569,13033.763159050002,153.82815873000072,54318.343790880004 2024-03-06,18:26:11.000,66,11143603,-795,0,1709749570,13033.493706649992,153.687176129999,54318.25994544 2024-03-06,18:26:12.000,66,11143676,-795,0,1709749571,13033.769895359997,153.76471655999921,54318.48353328001 2024-03-06,18:26:13.000,66,11144071,-795,0,1709749572,13033.689059639997,153.77881481999793,54318.20404848 2024-03-06,18:26:14.000,66,11144021,-795,0,1709749573,13033.547597129997,153.95504307000374,54318.26693256001 2024-03-06,18:26:15.000,66,11143773,-795,0,1709749574,13033.608223919997,153.94799394000438,54318.25994544 2024-03-06,18:26:16.000,66,11143602,-795,0,1709749575,13033.534124509992,154.07487828000012,54318.09924168001 2024-03-06,18:26:17.000,66,11143720,-795,0,1709749576,13033.675587019992,154.05373089000204,54318.25994544 2024-03-06,18:26:18.000,66,11143899,-795,0,1709749577,13033.460025100001,154.0114361099986,54317.910589440005 2024-03-06,18:26:19.000,66,11144061,-795,0,1709749578,13033.466761409996,153.84225698999944,54318.029370480006 2024-03-06,18:26:20.000,66,11143820,-795,0,1709749579,13033.547597129997,154.0960256699982,54318.08526744 2024-03-06,18:26:21.000,66,11143643,-795,0,1709749580,13033.35898045,154.06782915000076,54318.294881040005 2024-03-06,18:26:22.000,66,11143781,-795,0,1709749581,13033.527388199996,153.96914133000246,54318.22500984 2024-03-06,18:26:23.000,66,11143834,-795,0,1709749582,13033.439816170001,153.88455177000287,54318.176100000004 2024-03-06,18:26:24.000,66,11143823,-795,0,1709749583,13033.473497719991,153.7999622100033,54317.9664864 2024-03-06,18:26:25.000,66,11143889,-795,0,1709749584,13033.507179269996,153.8634043800048,54318.09924168001 2024-03-06,18:26:26.000,66,11144223,-795,0,1709749585,13033.628432849997,153.99028872000054,54318.06430608 2024-03-06,18:26:27.000,66,11143840,-795,0,1709749586,13033.810313219998,153.87045351000415,54318.176100000004 2024-03-06,18:26:28.000,66,11143648,-795,0,1709749587,13033.870940009998,153.77176568999857,54317.99443488 2024-03-06,18:26:29.000,66,11143864,-795,0,1709749588,13033.911357869998,153.72947091000242,54318.16212576 2024-03-06,18:26:30.000,66,11143914,-795,0,1709749589,13033.965248349989,153.77176568999857,54318.32981664 2024-03-06,18:26:31.000,66,11143638,-795,0,1709749590,13034.019138829994,153.6025865699994,54318.32282952 2024-03-06,18:26:32.000,66,11143812,-795,0,1709749591,13034.059556689994,153.77881481999793,54318.09924168001 2024-03-06,18:26:33.000,66,11143673,-795,0,1709749592,13034.221228129994,153.82110960000136,54318.31584240001 2024-03-06,18:26:34.000,66,11143697,-795,0,1709749593,13034.073029309999,153.77881481999793,54318.09225456 2024-03-06,18:26:35.000,66,11143950,-795,0,1709749594,13033.877676319993,153.78586395000457,54318.21802272001 2024-03-06,18:26:36.000,66,11143918,-795,0,1709749595,13033.985457279989,153.84225698999944,54318.18308712 2024-03-06,18:26:37.000,66,11143946,-795,0,1709749596,13033.877676319993,153.95504307000374,54318.33680376001 2024-03-06,18:26:38.000,66,11143992,-795,0,1709749597,13033.790104289998,153.814060470002,54318.294881040005 2024-03-06,18:26:39.000,66,11143372,-795,0,1709749598,13033.776631669993,153.9973378499999,54318.15513864 2024-03-06,18:26:40.000,66,11143469,-795,0,1709749599,13033.742950120002,153.84225698999944,54318.45558480001 2024-03-06,18:26:41.000,66,11143914,-795,0,1709749600,13033.689059639997,154.01848523999797,54318.127190160005 2024-03-06,18:26:42.000,66,11143790,-795,0,1709749601,13033.39939831,153.84225698999944,54318.25994544 2024-03-06,18:26:43.000,66,11143908,-795,0,1709749602,13033.392661999991,153.80701134000265,54318.21802272001 2024-03-06,18:26:44.000,66,11143843,-795,0,1709749603,13033.284881039996,153.69422525999835,54318.1062288 2024-03-06,18:26:45.000,66,11143615,-795,0,1709749604,13033.19730901,153.73652004000178,54318.11321592 2024-03-06,18:26:46.000,66,11143695,-795,0,1709749605,13033.21078162999,153.7153726500037,54318.078280320005 2024-03-06,18:26:47.000,66,11144118,-795,0,1709749606,13033.19730901,153.62373396000476,54318.19007424001 2024-03-06,18:26:48.000,66,11144170,-795,0,1709749607,13033.15015483999,153.52504613999918,54317.98744776 2024-03-06,18:26:49.000,66,11143842,-795,0,1709749608,13033.17036376999,153.5532426600039,54318.07129320001 2024-03-06,18:26:50.000,66,11143833,-795,0,1709749609,13033.264672109995,153.53209526999854,54318.04334472 2024-03-06,18:26:51.000,66,11143957,-795,0,1709749610,13033.392661999991,153.57439005000197,54318.08526744 2024-03-06,18:26:52.000,66,11143852,-795,0,1709749611,13033.412870929991,153.65897961000155,54318.06430608 2024-03-06,18:26:53.000,66,11143594,-795,0,1709749612,13033.33203520999,153.3417687600013,54317.94552504 2024-03-06,18:26:54.000,66,11143819,-795,0,1709749613,13033.29161734999,153.65897961000155,54317.85469248001 2024-03-06,18:26:55.000,66,11144004,-795,0,1709749614,13033.372453069991,153.65897961000155,54318.12020304001 2024-03-06,18:26:56.000,66,11143689,-795,0,1709749615,13033.473497719991,153.59553744000004,54318.07129320001 2024-03-06,18:26:57.000,66,11143858,-795,0,1709749616,13033.412870929991,153.65897961000155,54318.15513864 2024-03-06,18:26:58.000,66,11144213,-795,0,1709749617,13033.689059639997,153.53209526999854,54317.91757656 2024-03-06,18:26:59.000,66,11143623,-795,0,1709749618,13033.581278680002,153.56029179000325,54317.959499280005 2024-03-06,18:27:00.000,66,11143791,-795,0,1709749619,13033.641905470002,153.84225698999944,54318.13417728 2024-03-06,18:27:01.000,66,11143750,-795,0,1709749620,13033.722741190002,153.77176568999857,54318.00142200001 2024-03-06,18:27:02.000,66,11143846,-795,0,1709749621,13033.776631669993,153.83520786000008,54318.245971200005 2024-03-06,18:27:03.000,66,11143641,-795,0,1709749622,13033.749686429997,153.85635524999816,54318.008409120004 2024-03-06,18:27:04.000,66,11143767,-795,0,1709749623,13033.891148939998,153.84225698999944,54318.02238336001 2024-03-06,18:27:05.000,66,11143779,-795,0,1709749624,13033.837258459993,154.19471349000378,54318.16212576 2024-03-06,18:27:06.000,66,11143958,-795,0,1709749625,13033.843994770003,154.16651696999907,54318.0363576 2024-03-06,18:27:07.000,66,11143754,-795,0,1709749626,13033.918094179993,154.08897653999884,54318.176100000004 2024-03-06,18:27:08.000,66,11143771,-795,0,1709749627,13033.837258459993,154.19471349000378,54317.99443488 2024-03-06,18:27:09.000,66,11143819,-795,0,1709749628,13033.796840599993,154.1242221900029,54318.06430608 2024-03-06,18:27:10.000,66,11144008,-795,0,1709749629,13033.904621559988,154.0255343700046,54318.12020304001 2024-03-06,18:27:11.000,66,11144056,-795,0,1709749630,13033.938303109993,154.2088117500025,54318.32282952 2024-03-06,18:27:12.000,66,11143766,-795,0,1709749631,13033.850731079998,154.1242221900029,54318.08526744 2024-03-06,18:27:13.000,66,11143891,-795,0,1709749632,13033.857467389993,154.01848523999797,54318.13417728 2024-03-06,18:27:14.000,66,11143732,-795,0,1709749633,13033.722741190002,154.15241871000035,54318.4206492 2024-03-06,18:27:15.000,66,11143884,-795,0,1709749634,13033.736213809992,154.0960256699982,54318.09924168001 2024-03-06,18:27:16.000,66,11143946,-795,0,1709749635,13033.837258459993,154.17356609999842,54318.05033184001 2024-03-06,18:27:17.000,66,11144030,-795,0,1709749636,13033.534124509992,154.03963263000333,54318.245971200005 2024-03-06,18:27:18.000,66,11143808,-795,0,1709749637,13033.830522149998,154.06782915000076,54318.2809068 2024-03-06,18:27:19.000,66,11143787,-795,0,1709749638,13033.486970339996,154.13832045000163,54318.2110356 2024-03-06,18:27:20.000,66,11143902,-795,0,1709749639,13033.460025100001,154.26520479000465,54317.93155080001 2024-03-06,18:27:21.000,66,11144120,-795,0,1709749640,13033.446552479996,154.19471349000378,54318.11321592 2024-03-06,18:27:22.000,66,11144025,-795,0,1709749641,13033.527388199996,153.97619046000182,54318.16911288001 2024-03-06,18:27:23.000,66,11144135,-795,0,1709749642,13033.33203520999,154.08897653999884,54318.05731896 2024-03-06,18:27:24.000,66,11143652,-795,0,1709749643,13033.11647329,153.82110960000136,54318.1062288 2024-03-06,18:27:25.000,66,11143799,-795,0,1709749644,13033.183836389995,154.23700826999993,54318.21802272001 2024-03-06,18:27:26.000,66,11143796,-795,0,1709749645,13033.123209599995,153.95504307000374,54318.364752240006 2024-03-06,18:27:27.000,66,11143892,-795,0,1709749646,13033.04911018999,153.91979741999967,54318.078280320005 2024-03-06,18:27:28.000,66,11143577,-795,0,1709749647,13033.042373879995,153.49684962000174,54317.791808400005 2024-03-06,18:27:29.000,66,11144022,-795,0,1709749648,13032.90764767999,153.7153726500037,54317.79879552 2024-03-06,18:27:30.000,66,11143742,-795,0,1709749649,13033.27814473,153.69422525999835,54318.37173936 2024-03-06,18:27:31.000,66,11143779,-795,0,1709749650,13033.103000669995,153.77881481999793,54317.65905312 2024-03-06,18:27:32.000,66,11143861,-795,0,1709749651,13033.21751794,153.53209526999854,54318.308855279996 2024-03-06,18:27:33.000,66,11144020,-795,0,1709749652,13033.352244139991,153.5391443999979,54318.06430608 2024-03-06,18:27:34.000,66,11144147,-795,0,1709749653,13033.507179269996,153.53209526999854,54317.65905312 2024-03-06,18:27:35.000,66,11143585,-795,0,1709749654,13033.749686429997,153.51094788000046,54317.959499280005 2024-03-06,18:27:36.000,66,11144141,-795,0,1709749655,13033.722741190002,153.85635524999816,54317.95251216001 2024-03-06,18:27:37.000,66,11143511,-795,0,1709749656,13033.843994770003,153.77881481999793,54317.742898560005 2024-03-06,18:27:38.000,66,11144045,-795,0,1709749657,13033.763159050002,153.64488135000283,54317.91757656 2024-03-06,18:27:39.000,66,11143867,-795,0,1709749658,13033.668850709997,153.8493061199988,54317.98744776 2024-03-06,18:27:40.000,66,11143958,-795,0,1709749659,13033.823785840003,153.84225698999944,54318.141164399996 2024-03-06,18:27:41.000,66,11143981,-795,0,1709749660,13033.702532260002,154.08897653999884,54318.127190160005 2024-03-06,18:27:42.000,66,11144041,-795,0,1709749661,13033.877676319993,154.03258350000397,54318.22500984 2024-03-06,18:27:43.000,66,11143732,-795,0,1709749662,13033.763159050002,153.91979741999967,54318.25994544 2024-03-06,18:27:44.000,66,11144084,-795,0,1709749663,13033.540860820001,154.26520479000465,54318.26693256001 2024-03-06,18:27:45.000,66,11143877,-795,0,1709749664,13033.608223919997,154.10307480000483,54318.19007424001 2024-03-06,18:27:46.000,66,11144386,-795,0,1709749665,13033.641905470002,154.31454870000016,54318.23199696 2024-03-06,18:27:47.000,66,11143944,-795,0,1709749666,13033.655378089992,154.19471349000378,54318.462571920005 2024-03-06,18:27:48.000,66,11143738,-795,0,1709749667,13033.507179269996,153.91979741999967,54318.01539624 2024-03-06,18:27:49.000,66,11143552,-795,0,1709749668,13033.466761409996,154.03963263000333,54318.0363576 2024-03-06,18:27:50.000,66,11144284,-795,0,1709749669,13033.365716759996,154.32864695999888,54318.20404848 2024-03-06,18:27:51.000,66,11143870,-795,0,1709749670,13033.601487610002,154.11717306000355,54318.22500984 2024-03-06,18:27:52.000,66,11143769,-795,0,1709749671,13033.594751299992,154.05373089000204,54318.127190160005 2024-03-06,18:27:53.000,66,11144027,-795,0,1709749672,13033.385925689996,154.10307480000483,54318.25295832 2024-03-06,18:27:54.000,66,11144080,-795,0,1709749673,13033.352244139991,154.07487828000012,54317.92456368 2024-03-06,18:27:55.000,66,11143618,-795,0,1709749674,13033.372453069991,153.91979741999967,54318.294881040005 2024-03-06,18:27:56.000,66,11143375,-795,0,1709749675,13033.527388199996,153.95504307000374,54318.19007424001 2024-03-06,18:27:57.000,66,11144023,-795,0,1709749676,13033.614960229992,154.1242221900029,54318.32282952 2024-03-06,18:27:58.000,66,11143690,-795,0,1709749677,13033.540860820001,154.07487828000012,54318.20404848 2024-03-06,18:27:59.000,66,11143784,-795,0,1709749678,13033.614960229992,154.1101239300042,54318.25295832 2024-03-06,18:28:00.000,66,11143882,-795,0,1709749679,13033.635169159992,154.1101239300042,54318.23898408001 2024-03-06,18:28:01.000,66,11143605,-795,0,1709749680,13033.648641779997,154.13127132000227,54318.09924168001 2024-03-06,18:28:02.000,66,11143939,-795,0,1709749681,13033.769895359997,154.13127132000227,54318.44161056 2024-03-06,18:28:03.000,66,11143804,-795,0,1709749682,13033.507179269996,154.258155659998,54318.23199696 2024-03-06,18:28:04.000,66,11143865,-795,0,1709749683,13033.641905470002,154.19471349000378,54318.19007424001 2024-03-06,18:28:05.000,66,11143667,-795,0,1709749684,13033.722741190002,154.06782915000076,54318.43462344001 2024-03-06,18:28:06.000,66,11143361,-795,0,1709749685,13033.662114400002,154.18061522999778,54318.43462344001 2024-03-06,18:28:07.000,66,11143886,-795,0,1709749686,13033.736213809992,154.22291001000121,54318.25994544 2024-03-06,18:28:08.000,66,11143799,-795,0,1709749687,13033.574542369992,154.1242221900029,54318.16911288001 2024-03-06,18:28:09.000,66,11143842,-795,0,1709749688,13033.614960229992,154.15241871000035,54318.52545600001 2024-03-06,18:28:10.000,66,11143954,-795,0,1709749689,13033.695795949992,153.98323959000118,54318.39270072 2024-03-06,18:28:11.000,66,11143890,-795,0,1709749690,13033.614960229992,154.08897653999884,54318.32981664 2024-03-06,18:28:12.000,66,11143922,-795,0,1709749691,13033.507179269996,153.9973378499999,54318.23199696 2024-03-06,18:28:13.000,66,11144257,-795,0,1709749692,13033.35898045,153.94094480999775,54318.20404848 2024-03-06,18:28:14.000,66,11143955,-795,0,1709749693,13033.29161734999,153.94799394000438,54318.1062288 2024-03-06,18:28:15.000,66,11143905,-795,0,1709749694,13033.33877152,153.84225698999944,54318.23898408001 2024-03-06,18:28:16.000,66,11143931,-795,0,1709749695,13033.305089969996,153.83520786000008,54318.20404848 2024-03-06,18:28:17.000,66,11143892,-795,0,1709749696,13033.10973697999,153.67307787000027,54318.30186816 2024-03-06,18:28:18.000,66,11143961,-795,0,1709749697,13033.082791739995,153.8986500300016,54317.973473519996 2024-03-06,18:28:19.000,66,11143629,-795,0,1709749698,13033.07605543,153.72947091000242,54318.078280320005 2024-03-06,18:28:20.000,66,11143840,-795,0,1709749699,13032.99521971,153.73652004000178,54318.05731896 2024-03-06,18:28:21.000,66,11143584,-795,0,1709749700,13032.880702439994,153.51094788000046,54317.88264096001 2024-03-06,18:28:22.000,66,11143694,-795,0,1709749701,13033.022164949994,153.53209526999854,54318.09924168001 2024-03-06,18:28:23.000,66,11143855,-795,0,1709749702,13033.01542864,153.7153726500037,54318.07129320001 2024-03-06,18:28:24.000,66,11143728,-795,0,1709749703,13033.00869232999,153.61668482999812,54317.98744776 2024-03-06,18:28:25.000,66,11143773,-795,0,1709749704,13033.15689115,153.65897961000155,54318.06430608 2024-03-06,18:28:26.000,66,11143645,-795,0,1709749705,13033.264672109995,153.7153726500037,54317.910589440005 2024-03-06,18:28:27.000,66,11143886,-795,0,1709749706,13033.224254249995,153.67307787000027,54317.88962808 2024-03-06,18:28:28.000,66,11143970,-795,0,1709749707,13033.406134619996,153.69422525999835,54317.83373112001 2024-03-06,18:28:29.000,66,11143898,-795,0,1709749708,13033.406134619996,153.74356917000114,54317.94552504 2024-03-06,18:28:30.000,66,11143642,-795,0,1709749709,13033.594751299992,153.7506183000005,54318.18308712 2024-03-06,18:28:31.000,66,11143944,-795,0,1709749710,13033.675587019992,153.75766742999986,54318.029370480006 2024-03-06,18:28:32.000,66,11143609,-795,0,1709749711,13033.716004879992,153.89160090000223,54318.08526744 2024-03-06,18:28:33.000,66,11143962,-795,0,1709749712,13033.843994770003,154.05373089000204,54318.197061360006 2024-03-06,18:28:34.000,66,11143935,-795,0,1709749713,13033.823785840003,153.89160090000223,54317.99443488 2024-03-06,18:28:35.000,66,11143864,-795,0,1709749714,13033.783367980002,153.9620922000031,54317.88962808 2024-03-06,18:28:36.000,66,11143837,-795,0,1709749715,13033.877676319993,153.82815873000072,54318.30186816 2024-03-06,18:28:37.000,66,11144001,-795,0,1709749716,13033.756422739993,154.13832045000163,54318.13417728 2024-03-06,18:28:38.000,66,11144094,-795,0,1709749717,13033.749686429997,154.08897653999884,54318.04334472 2024-03-06,18:28:39.000,66,11143912,-795,0,1709749718,13033.702532260002,154.08192740999948,54318.029370480006 2024-03-06,18:28:40.000,66,11143465,-795,0,1709749719,13033.635169159992,153.94094480999775,54318.2110356 2024-03-06,18:28:41.000,66,11143708,-795,0,1709749720,13033.513915579992,154.18061522999778,54318.127190160005 2024-03-06,18:28:42.000,66,11143568,-795,0,1709749721,13033.39939831,153.8986500300016,54318.01539624 2024-03-06,18:28:43.000,66,11143832,-795,0,1709749722,13033.204045319995,153.9338956799984,54318.20404848 2024-03-06,18:28:44.000,66,11143774,-795,0,1709749723,13033.13668222,154.00438697999925,54317.93853792 2024-03-06,18:28:45.000,66,11143837,-795,0,1709749724,13033.06931911999,153.99028872000054,54317.98744776 2024-03-06,18:28:46.000,66,11143902,-795,0,1709749725,13032.914383989999,153.90569916000095,54318.141164399996 2024-03-06,18:28:47.000,66,11143883,-795,0,1709749726,13032.867229819989,153.88455177000287,54318.11321592 2024-03-06,18:28:48.000,66,11143586,-795,0,1709749727,13032.820075649994,153.74356917000114,54317.84770536 2024-03-06,18:28:49.000,66,11143581,-795,0,1709749728,13032.725767309988,153.73652004000178,54317.7568728 2024-03-06,18:28:50.000,66,11143849,-795,0,1709749729,13032.678613139993,153.7506183000005,54317.95251216001 2024-03-06,18:28:51.000,66,11143708,-795,0,1709749730,13032.658404209993,153.77881481999793,54318.141164399996 2024-03-06,18:28:52.000,66,11143813,-795,0,1709749731,13032.793130409998,153.85635524999816,54317.959499280005 2024-03-06,18:28:53.000,66,11143901,-795,0,1709749732,13032.597777419993,153.80701134000265,54317.65905312 2024-03-06,18:28:54.000,66,11143775,-795,0,1709749733,13032.772921479998,153.7506183000005,54317.94552504 2024-03-06,18:28:55.000,66,11143730,-795,0,1709749734,13032.914383989999,153.43340745000023,54317.76385992001 2024-03-06,18:28:56.000,66,11143803,-795,0,1709749735,13033.02890125999,153.6025865699994,54317.840718240004 2024-03-06,18:28:57.000,66,11143831,-795,0,1709749736,13032.833548269999,153.48980049000238,54317.86866672 2024-03-06,18:28:58.000,66,11143634,-795,0,1709749737,13032.934592919999,153.63078309000412,54317.76385992001 2024-03-06,18:28:59.000,66,11143739,-795,0,1709749738,13033.02890125999,153.63078309000412,54317.81975688 2024-03-06,18:29:00.000,66,11143634,-795,0,1709749739,13033.325298899996,153.5391443999979,54317.95251216001 2024-03-06,18:29:01.000,66,11143691,-795,0,1709749740,13033.21751794,153.77881481999793,54317.8966152 2024-03-06,18:29:02.000,66,11144017,-795,0,1709749741,13033.345507829996,153.67307787000027,54317.93853792 2024-03-06,18:29:03.000,66,11144037,-795,0,1709749742,13033.554333439992,153.82110960000136,54317.73591144001 2024-03-06,18:29:04.000,66,11143880,-795,0,1709749743,13033.682323330002,153.77176568999857,54317.973473519996 2024-03-06,18:29:05.000,66,11144051,-795,0,1709749744,13033.783367980002,153.85635524999816,54318.02238336001 2024-03-06,18:29:06.000,66,11143815,-795,0,1709749745,13033.641905470002,153.8986500300016,54318.07129320001 2024-03-06,18:29:07.000,66,11143777,-795,0,1709749746,13033.843994770003,153.7999622100033,54317.99443488 2024-03-06,18:29:08.000,66,11143907,-795,0,1709749747,13033.668850709997,153.98323959000118,54317.8966152 2024-03-06,18:29:09.000,66,11143777,-795,0,1709749748,13033.702532260002,153.8986500300016,54318.07129320001 2024-03-06,18:29:10.000,66,11143864,-795,0,1709749749,13033.675587019992,154.08897653999884,54318.05731896 2024-03-06,18:29:11.000,66,11143707,-795,0,1709749750,13033.668850709997,154.13127132000227,54318.30186816 2024-03-06,18:29:12.000,66,11143551,-795,0,1709749751,13033.601487610002,154.27930305000336,54318.141164399996 2024-03-06,18:29:13.000,66,11143852,-795,0,1709749752,13033.446552479996,154.15241871000035,54318.21802272001 2024-03-06,18:29:14.000,66,11143882,-795,0,1709749753,13033.224254249995,154.00438697999925,54317.693988720006 2024-03-06,18:29:15.000,66,11143860,-795,0,1709749754,13033.183836389995,154.22291001000121,54317.90360232001 2024-03-06,18:29:16.000,66,11143905,-795,0,1709749755,13033.19730901,154.2088117500025,54318.078280320005 2024-03-06,18:29:17.000,66,11143621,-795,0,1709749756,13033.12994590999,154.3920891300004,54318.19007424001 2024-03-06,18:29:18.000,66,11143965,-795,0,1709749757,13033.143418529995,154.31454870000016,54317.95251216001 2024-03-06,18:29:19.000,66,11143653,-795,0,1709749758,13032.94806553999,154.145369580001,54317.95251216001 2024-03-06,18:29:20.000,66,11143921,-795,0,1709749759,13032.92785660999,154.15241871000035,54318.13417728 2024-03-06,18:29:21.000,66,11143742,-795,0,1709749760,13032.894175059999,154.1242221900029,54318.30186816 2024-03-06,18:29:22.000,66,11143911,-795,0,1709749761,13032.981747089994,154.1594678399997,54318.078280320005 2024-03-06,18:29:23.000,66,11143959,-795,0,1709749762,13032.92785660999,154.13127132000227,54317.805782639996 2024-03-06,18:29:24.000,66,11143891,-795,0,1709749763,13032.981747089994,154.27930305000336,54317.93155080001 2024-03-06,18:29:25.000,66,11144036,-795,0,1709749764,13033.15689115,153.99028872000054,54317.9664864 2024-03-06,18:29:26.000,66,11143689,-795,0,1709749765,13033.27140841999,154.10307480000483,54318.0363576 2024-03-06,18:29:27.000,66,11143772,-795,0,1709749766,13033.21751794,153.95504307000374,54317.861679600006 2024-03-06,18:29:28.000,66,11143773,-795,0,1709749767,13033.35898045,153.9127482900003,54317.90360232001 2024-03-06,18:29:29.000,66,11143757,-795,0,1709749768,13033.385925689996,153.63078309000412,54318.05033184001 2024-03-06,18:29:30.000,66,11144215,-795,0,1709749769,13033.426343549996,153.9338956799984,54318.008409120004 2024-03-06,18:29:31.000,66,11143914,-795,0,1709749770,13033.460025100001,153.82815873000072,54318.141164399996 2024-03-06,18:29:32.000,66,11143826,-795,0,1709749771,13033.473497719991,153.8775026400035,54318.008409120004 2024-03-06,18:29:33.000,66,11143945,-795,0,1709749772,13033.284881039996,154.00438697999925,54317.973473519996 2024-03-06,18:29:34.000,66,11143765,-795,0,1709749773,13033.37918938,153.85635524999816,54318.02238336001 2024-03-06,18:29:35.000,66,11143862,-795,0,1709749774,13033.493706649992,154.04668176000268,54318.350778 2024-03-06,18:29:36.000,66,11143785,-795,0,1709749775,13033.33877152,153.95504307000374,54318.197061360006 2024-03-06,18:29:37.000,66,11144001,-795,0,1709749776,13033.466761409996,154.13127132000227,54318.25295832 2024-03-06,18:29:38.000,66,11143749,-795,0,1709749777,13033.15015483999,154.2088117500025,54318.14815152001 2024-03-06,18:29:39.000,66,11143878,-795,0,1709749778,13033.31856259,154.10307480000483,54318.08526744 2024-03-06,18:29:40.000,66,11143727,-795,0,1709749779,13033.12994590999,153.97619046000182,54318.0363576 2024-03-06,18:29:41.000,66,11143795,-795,0,1709749780,13032.98848339999,154.23700826999993,54318.09924168001 2024-03-06,18:29:42.000,66,11143791,-795,0,1709749781,13033.022164949994,154.01848523999797,54318.20404848 2024-03-06,18:29:43.000,66,11143897,-795,0,1709749782,13033.0558465,154.06782915000076,54317.88962808 2024-03-06,18:29:44.000,66,11144005,-795,0,1709749783,13033.062582809995,153.99028872000054,54317.9664864 2024-03-06,18:29:45.000,66,11143873,-795,0,1709749784,13032.90764767999,153.87045351000415,54317.8966152 2024-03-06,18:29:46.000,66,11143721,-795,0,1709749785,13033.103000669995,153.77881481999793,54317.81975688 2024-03-06,18:29:47.000,66,11143908,-795,0,1709749786,13033.04911018999,153.87045351000415,54317.72892432 2024-03-06,18:29:48.000,66,11143881,-795,0,1709749787,13033.10973697999,153.9973378499999,54317.42149104 2024-03-06,18:29:49.000,66,11143662,-795,0,1709749788,13033.103000669995,154.15241871000035,54317.71495008001 2024-03-06,18:29:50.000,66,11143984,-795,0,1709749789,13033.04911018999,154.19471349000378,54317.74988568 2024-03-06,18:29:51.000,66,11143908,-795,0,1709749790,13032.961538159994,154.11717306000355,54317.79879552 2024-03-06,18:29:52.000,66,11143857,-795,0,1709749791,13032.981747089994,154.1594678399997,54317.88962808 2024-03-06,18:29:53.000,66,11143778,-795,0,1709749792,13033.04911018999,154.0255343700046,54317.8966152 2024-03-06,18:29:54.000,66,11144066,-795,0,1709749793,13033.11647329,154.07487828000012,54317.81276976001 2024-03-06,18:29:55.000,66,11143960,-795,0,1709749794,13033.04911018999,153.9127482900003,54317.91757656 2024-03-06,18:29:56.000,66,11143787,-795,0,1709749795,13033.17036376999,154.21586088000186,54317.99443488 2024-03-06,18:29:57.000,66,11143659,-795,0,1709749796,13033.183836389995,154.01848523999797,54318.14815152001 2024-03-06,18:29:58.000,66,11143769,-795,0,1709749797,13033.204045319995,154.2440573999993,54317.95251216001 2024-03-06,18:29:59.000,66,11143625,-795,0,1709749798,13033.392661999991,153.814060470002,54317.91757656 2024-03-06,18:30:00.000,66,11143808,-795,0,1709749799,13033.39939831,153.9620922000031,54318.28789392001 2024-03-06,18:30:01.000,66,11143845,-795,0,1709749800,13033.345507829996,154.10307480000483,54317.93853792 2024-03-06,18:30:02.000,66,11143829,-795,0,1709749801,13033.412870929991,154.03963263000333,54318.07129320001 2024-03-06,18:30:03.000,66,11143649,-795,0,1709749802,13033.31856259,153.98323959000118,54317.861679600006 2024-03-06,18:30:04.000,66,11143904,-795,0,1709749803,13033.365716759996,154.0960256699982,54317.93853792 2024-03-06,18:30:05.000,66,11143857,-795,0,1709749804,13033.284881039996,153.96914133000246,54318.02238336001 2024-03-06,18:30:06.000,66,11143977,-795,0,1709749805,13033.183836389995,154.10307480000483,54317.93155080001 2024-03-06,18:30:07.000,66,11143969,-795,0,1709749806,13033.204045319995,154.20176262000314,54318.0363576 2024-03-06,18:30:08.000,66,11143945,-795,0,1709749807,13033.123209599995,154.26520479000465,54317.98046064001 2024-03-06,18:30:09.000,66,11143786,-795,0,1709749808,13032.826811959989,154.04668176000268,54318.008409120004 2024-03-06,18:30:10.000,66,11143782,-795,0,1709749809,13032.94806553999,154.26520479000465,54318.00142200001 2024-03-06,18:30:11.000,66,11143804,-795,0,1709749810,13032.766185169989,154.23700826999993,54318.029370480006 2024-03-06,18:30:12.000,66,11143916,-795,0,1709749811,13032.759448859993,154.21586088000186,54317.910589440005 2024-03-06,18:30:13.000,66,11143436,-795,0,1709749812,13032.685349449988,154.1101239300042,54317.92456368 2024-03-06,18:30:14.000,66,11143877,-795,0,1709749813,13032.665140519988,154.16651696999907,54318.05731896 2024-03-06,18:30:15.000,66,11143585,-795,0,1709749814,13032.611250039998,154.01848523999797,54317.74988568 2024-03-06,18:30:16.000,66,11143959,-795,0,1709749815,13032.739239929993,154.03963263000333,54317.9664864 2024-03-06,18:30:17.000,66,11143850,-795,0,1709749816,13032.732503619998,153.94799394000438,54317.9664864 2024-03-06,18:30:18.000,66,11143748,-795,0,1709749817,13032.678613139993,153.8775026400035,54317.68001448 2024-03-06,18:30:19.000,66,11143839,-795,0,1709749818,13032.712294689998,154.04668176000268,54317.742898560005 2024-03-06,18:30:20.000,66,11143945,-795,0,1709749819,13032.766185169989,153.7153726500037,54317.973473519996 2024-03-06,18:30:21.000,66,11143743,-795,0,1709749820,13032.894175059999,153.687176129999,54317.73591144001 2024-03-06,18:30:22.000,66,11143523,-795,0,1709749821,13033.163627459995,153.79291308000393,54318.04334472 2024-03-06,18:30:23.000,66,11143643,-795,0,1709749822,13033.33877152,153.80701134000265,54317.92456368 2024-03-06,18:30:24.000,66,11143801,-795,0,1709749823,13033.17036376999,153.72242178000306,54317.98046064001 2024-03-06,18:30:25.000,66,11143769,-795,0,1709749824,13033.31856259,153.64488135000283,54317.791808400005 2024-03-06,18:30:26.000,66,11143881,-795,0,1709749825,13033.460025100001,153.94094480999775,54317.805782639996 2024-03-06,18:30:27.000,66,11144027,-795,0,1709749826,13033.426343549996,153.7999622100033,54317.90360232001 2024-03-06,18:30:28.000,66,11144009,-795,0,1709749827,13033.520651890001,153.90569916000095,54317.805782639996 2024-03-06,18:30:29.000,66,11143655,-795,0,1709749828,13033.547597129997,153.9973378499999,54317.68001448 2024-03-06,18:30:30.000,66,11143782,-795,0,1709749829,13033.736213809992,153.98323959000118,54318.16911288001 2024-03-06,18:30:31.000,66,11143686,-795,0,1709749830,13033.608223919997,154.0960256699982,54318.029370480006 2024-03-06,18:30:32.000,66,11143695,-795,0,1709749831,13033.594751299992,153.97619046000182,54318.00142200001 2024-03-06,18:30:33.000,66,11143752,-795,0,1709749832,13033.473497719991,154.00438697999925,54317.86866672 2024-03-06,18:30:34.000,66,11143692,-795,0,1709749833,13033.419607240001,154.16651696999907,54318.0363576 2024-03-06,18:30:35.000,66,11144126,-795,0,1709749834,13033.473497719991,154.26520479000465,54317.805782639996 2024-03-06,18:30:36.000,66,11143947,-795,0,1709749835,13033.460025100001,154.0114361099986,54317.98046064001 2024-03-06,18:30:37.000,66,11143577,-795,0,1709749836,13033.19730901,154.2088117500025,54318.07129320001 2024-03-06,18:30:38.000,66,11143841,-795,0,1709749837,13033.0558465,154.21586088000186,54317.910589440005 2024-03-06,18:30:39.000,66,11144151,-795,0,1709749838,13033.082791739995,154.16651696999907,54318.23199696 2024-03-06,18:30:40.000,66,11143801,-795,0,1709749839,13032.961538159994,154.0607800200014,54318.05731896 2024-03-06,18:30:41.000,66,11143434,-795,0,1709749840,13032.921120299994,154.20176262000314,54318.04334472 2024-03-06,18:30:42.000,66,11143912,-795,0,1709749841,13032.705558379988,154.15241871000035,54318.07129320001 2024-03-06,18:30:43.000,66,11143722,-795,0,1709749842,13032.617986349993,153.90569916000095,54317.88962808 2024-03-06,18:30:44.000,66,11143950,-795,0,1709749843,13032.739239929993,153.82110960000136,54317.88264096001 2024-03-06,18:30:45.000,66,11143619,-795,0,1709749844,13032.476523839992,153.91979741999967,54317.93853792 2024-03-06,18:30:46.000,66,11143961,-795,0,1709749845,13032.543886940002,153.7153726500037,54318.04334472 2024-03-06,18:30:47.000,66,11143616,-795,0,1709749846,13032.516941699992,153.6660287400009,54317.92456368 2024-03-06,18:30:48.000,66,11143707,-795,0,1709749847,13032.577568489993,153.68012699999963,54317.84770536 2024-03-06,18:30:49.000,66,11143956,-795,0,1709749848,13032.476523839992,153.7012743899977,54317.64507888001 2024-03-06,18:30:50.000,66,11143789,-795,0,1709749849,13032.705558379988,153.60963569999876,54317.68001448 2024-03-06,18:30:51.000,66,11143584,-795,0,1709749850,13032.725767309988,153.77176568999857,54317.92456368 2024-03-06,18:30:52.000,66,11143907,-795,0,1709749851,13032.644931589988,153.63078309000412,54317.85469248001 2024-03-06,18:30:53.000,66,11143832,-795,0,1709749852,13032.678613139993,153.61668482999812,54317.87565384 2024-03-06,18:30:54.000,66,11144053,-795,0,1709749853,13032.779657789994,153.67307787000027,54317.93155080001 2024-03-06,18:30:55.000,66,11143611,-795,0,1709749854,13032.90764767999,153.77881481999793,54318.09225456 2024-03-06,18:30:56.000,66,11144013,-795,0,1709749855,13032.921120299994,153.78586395000457,54318.078280320005 2024-03-06,18:30:57.000,66,11143871,-795,0,1709749856,13033.0558465,153.78586395000457,54317.83373112001 2024-03-06,18:30:58.000,66,11143895,-795,0,1709749857,13033.17710008,153.85635524999816,54317.805782639996 2024-03-06,18:30:59.000,66,11143700,-795,0,1709749858,13033.27814473,153.69422525999835,54317.76385992001 2024-03-06,18:31:00.000,66,11143938,-795,0,1709749859,13033.29161734999,153.78586395000457,54317.98744776 2024-03-06,18:31:01.000,66,11143828,-795,0,1709749860,13033.17710008,153.85635524999816,54317.861679600006 2024-03-06,18:31:02.000,66,11143821,-795,0,1709749861,13033.284881039996,153.91979741999967,54317.95251216001 2024-03-06,18:31:03.000,66,11143724,-795,0,1709749862,13033.31182627999,153.96914133000246,54317.87565384 2024-03-06,18:31:04.000,66,11143852,-795,0,1709749863,13033.31182627999,154.0114361099986,54317.826744 2024-03-06,18:31:05.000,66,11143647,-795,0,1709749864,13033.27814473,153.8493061199988,54317.8966152 2024-03-06,18:31:06.000,66,11143777,-795,0,1709749865,13033.21078162999,154.01848523999797,54317.959499280005 2024-03-06,18:31:07.000,66,11143511,-795,0,1709749866,13033.19730901,153.90569916000095,54317.98744776 2024-03-06,18:31:08.000,66,11144011,-795,0,1709749867,13033.11647329,153.94799394000438,54317.87565384 2024-03-06,18:31:09.000,66,11143649,-795,0,1709749868,13032.98848339999,154.00438697999925,54317.85469248001 2024-03-06,18:31:10.000,66,11143284,-795,0,1709749869,13032.941329229994,153.8493061199988,54318.07129320001 2024-03-06,18:31:11.000,66,11143738,-795,0,1709749870,13033.07605543,153.79291308000393,54318.11321592 2024-03-06,18:31:12.000,66,11143826,-795,0,1709749871,13032.99521971,153.76471655999921,54318.05033184001 2024-03-06,18:31:13.000,66,11143814,-795,0,1709749872,13032.813339339998,153.67307787000027,54317.88962808 2024-03-06,18:31:14.000,66,11143594,-795,0,1709749873,13032.90764767999,153.64488135000283,54317.66604024001 2024-03-06,18:31:15.000,66,11143999,-795,0,1709749874,13032.853757199999,153.7999622100033,54317.87565384 2024-03-06,18:31:16.000,66,11143939,-795,0,1709749875,13032.719030999993,153.60963569999876,54317.68700160001 2024-03-06,18:31:17.000,66,11143871,-795,0,1709749876,13032.719030999993,153.68012699999963,54317.791808400005 2024-03-06,18:31:18.000,66,11143768,-795,0,1709749877,13032.752712549998,153.63078309000412,54317.88962808 2024-03-06,18:31:19.000,66,11143987,-795,0,1709749878,13032.638195279993,153.70832352000434,54317.74988568 2024-03-06,18:31:20.000,66,11143805,-795,0,1709749879,13032.759448859993,153.7153726500037,54317.638091759996 2024-03-06,18:31:21.000,66,11143899,-795,0,1709749880,13032.833548269999,153.6660287400009,54317.91757656 2024-03-06,18:31:22.000,66,11144053,-795,0,1709749881,13032.732503619998,153.7506183000005,54317.90360232001 2024-03-06,18:31:23.000,66,11143585,-795,0,1709749882,13032.826811959989,153.6519304800022,54317.53328496 2024-03-06,18:31:24.000,66,11143834,-795,0,1709749883,13032.867229819989,153.8775026400035,54317.638091759996 2024-03-06,18:31:25.000,66,11143971,-795,0,1709749884,13032.799866719994,153.77176568999857,54317.861679600006 2024-03-06,18:31:26.000,66,11143921,-795,0,1709749885,13032.799866719994,153.69422525999835,54317.81975688 2024-03-06,18:31:27.000,66,11143942,-795,0,1709749886,13032.820075649994,153.94094480999775,54317.8966152 2024-03-06,18:31:28.000,66,11143818,-795,0,1709749887,13032.847020889989,153.97619046000182,54317.76385992001 2024-03-06,18:31:29.000,66,11143995,-795,0,1709749888,13032.631458969998,154.00438697999925,54317.74988568 2024-03-06,18:31:30.000,66,11143918,-795,0,1709749889,13032.665140519988,153.88455177000287,54317.77084704 2024-03-06,18:31:31.000,66,11143861,-795,0,1709749890,13032.732503619998,153.9338956799984,54317.742898560005 2024-03-06,18:31:32.000,66,11143955,-795,0,1709749891,13032.732503619998,153.8634043800048,54317.74988568 2024-03-06,18:31:33.000,66,11144054,-795,0,1709749892,13032.624722660003,153.89160090000223,54317.624117520005 2024-03-06,18:31:34.000,66,11143964,-795,0,1709749893,13032.617986349993,153.99028872000054,54317.85469248001 2024-03-06,18:31:35.000,66,11143783,-795,0,1709749894,13032.833548269999,153.74356917000114,54317.94552504 2024-03-06,18:31:36.000,66,11143818,-795,0,1709749895,13032.90764767999,153.6025865699994,54317.910589440005 2024-03-06,18:31:37.000,66,11143852,-795,0,1709749896,13032.644931589988,153.63078309000412,54317.791808400005 2024-03-06,18:31:38.000,66,11143969,-795,0,1709749897,13032.772921479998,153.73652004000178,54317.85469248001 2024-03-06,18:31:39.000,66,11143664,-795,0,1709749898,13032.779657789994,153.5038987500011,54317.85469248001 2024-03-06,18:31:40.000,66,11143944,-795,0,1709749899,13032.981747089994,153.5038987500011,54318.06430608 2024-03-06,18:31:41.000,66,11143807,-795,0,1709749900,13033.06931911999,153.62373396000476,54317.99443488 2024-03-06,18:31:42.000,66,11143894,-795,0,1709749901,13033.022164949994,153.5673409200026,54317.840718240004 2024-03-06,18:31:43.000,66,11143972,-795,0,1709749902,13033.082791739995,153.58848831000068,54317.910589440005 2024-03-06,18:31:44.000,66,11143580,-795,0,1709749903,13033.123209599995,153.69422525999835,54317.861679600006 2024-03-06,18:31:45.000,66,11144166,-795,0,1709749904,13033.15689115,153.58848831000068,54317.87565384 2024-03-06,18:31:46.000,66,11143930,-795,0,1709749905,13033.17036376999,153.7153726500037,54317.95251216001 2024-03-06,18:31:47.000,66,11143890,-795,0,1709749906,13033.00869232999,153.72242178000306,54317.90360232001 2024-03-06,18:31:48.000,66,11143756,-795,0,1709749907,13033.06931911999,153.72242178000306,54317.973473519996 2024-03-06,18:31:49.000,66,11143824,-795,0,1709749908,13033.01542864,153.83520786000008,54317.74988568 2024-03-06,18:31:50.000,66,11143864,-795,0,1709749909,13033.15015483999,153.82110960000136,54317.95251216001 2024-03-06,18:31:51.000,66,11144018,-795,0,1709749910,13033.09626436,153.7999622100033,54317.92456368 2024-03-06,18:31:52.000,66,11143723,-795,0,1709749911,13033.12994590999,153.78586395000457,54317.79879552 2024-03-06,18:31:53.000,66,11143832,-795,0,1709749912,13033.02890125999,153.80701134000265,54317.84770536 2024-03-06,18:31:54.000,66,11143719,-795,0,1709749913,13033.062582809995,153.83520786000008,54317.77084704 2024-03-06,18:31:55.000,66,11143888,-795,0,1709749914,13033.13668222,153.7999622100033,54317.72892432 2024-03-06,18:31:56.000,66,11144026,-795,0,1709749915,13033.163627459995,153.91979741999967,54317.805782639996 2024-03-06,18:31:57.000,66,11143724,-795,0,1709749916,13032.887438749989,154.18766436000442,54317.54027208 2024-03-06,18:31:58.000,66,11143922,-795,0,1709749917,13032.820075649994,154.13127132000227,54317.72892432 2024-03-06,18:31:59.000,66,11143915,-795,0,1709749918,13032.894175059999,153.90569916000095,54317.72892432 2024-03-06,18:32:00.000,66,11143936,-795,0,1709749919,13032.92785660999,153.90569916000095,54317.8966152 2024-03-06,18:32:01.000,66,11143896,-795,0,1709749920,13032.745976239989,153.9620922000031,54317.959499280005 2024-03-06,18:32:02.000,66,11143684,-795,0,1709749921,13032.685349449988,153.78586395000457,54317.805782639996 2024-03-06,18:32:03.000,66,11143834,-795,0,1709749922,13032.847020889989,153.84225698999944,54317.742898560005 2024-03-06,18:32:04.000,66,11143876,-795,0,1709749923,13032.685349449988,153.73652004000178,54317.93155080001 2024-03-06,18:32:05.000,66,11143841,-795,0,1709749924,13032.745976239989,153.82815873000072,54318.008409120004 2024-03-06,18:32:06.000,66,11143748,-795,0,1709749925,13032.651667899998,153.77176568999857,54318.141164399996 2024-03-06,18:32:07.000,66,11143771,-795,0,1709749926,13032.678613139993,153.94799394000438,54317.87565384 2024-03-06,18:32:08.000,66,11143313,-795,0,1709749927,13032.644931589988,153.814060470002,54317.791808400005 2024-03-06,18:32:09.000,66,11143615,-795,0,1709749928,13032.719030999993,153.85635524999816,54317.81276976001 2024-03-06,18:32:10.000,66,11143670,-795,0,1709749929,13032.739239929993,153.76471655999921,54317.95251216001 2024-03-06,18:32:11.000,66,11143764,-795,0,1709749930,13032.766185169989,153.8634043800048,54317.90360232001 2024-03-06,18:32:12.000,66,11143829,-795,0,1709749931,13032.644931589988,153.9620922000031,54317.93155080001 2024-03-06,18:32:13.000,66,11143761,-795,0,1709749932,13032.698822069993,153.82110960000136,54317.70796296 2024-03-06,18:32:14.000,66,11143766,-795,0,1709749933,13032.665140519988,153.89160090000223,54317.93155080001 2024-03-06,18:32:15.000,66,11143877,-795,0,1709749934,13032.840284579994,153.90569916000095,54317.90360232001 2024-03-06,18:32:16.000,66,11143790,-795,0,1709749935,13032.826811959989,153.95504307000374,54317.791808400005 2024-03-06,18:32:17.000,66,11143938,-795,0,1709749936,13032.806603029989,153.9973378499999,54317.826744 2024-03-06,18:32:18.000,66,11143868,-795,0,1709749937,13032.617986349993,154.01848523999797,54317.673027360004 2024-03-06,18:32:19.000,66,11143992,-795,0,1709749938,13032.779657789994,153.9338956799984,54317.78482128001 2024-03-06,18:32:20.000,66,11143990,-795,0,1709749939,13032.90764767999,154.06782915000076,54317.95251216001 2024-03-06,18:32:21.000,66,11143773,-795,0,1709749940,13032.833548269999,153.99028872000054,54317.88962808 2024-03-06,18:32:22.000,66,11143606,-795,0,1709749941,13032.833548269999,153.9127482900003,54317.87565384 2024-03-06,18:32:23.000,66,11143763,-795,0,1709749942,13032.644931589988,154.03963263000333,54317.84770536 2024-03-06,18:32:24.000,66,11143680,-795,0,1709749943,13032.739239929993,154.0255343700046,54317.638091759996 2024-03-06,18:32:25.000,66,11143728,-795,0,1709749944,13032.692085759998,153.8775026400035,54317.91757656 2024-03-06,18:32:26.000,66,11143804,-795,0,1709749945,13032.624722660003,153.9973378499999,54317.83373112001 2024-03-06,18:32:27.000,66,11143855,-795,0,1709749946,13032.617986349993,153.78586395000457,54317.83373112001 2024-03-06,18:32:28.000,66,11143811,-795,0,1709749947,13032.503469080002,153.91979741999967,54317.73591144001 2024-03-06,18:32:29.000,66,11143747,-795,0,1709749948,13032.476523839992,154.05373089000204,54317.81276976001 2024-03-06,18:32:30.000,66,11143785,-795,0,1709749949,13032.260961920001,153.82110960000136,54317.71495008001 2024-03-06,18:32:31.000,66,11143914,-795,0,1709749950,13032.604513730003,153.80701134000265,54317.910589440005 2024-03-06,18:32:32.000,66,11143328,-795,0,1709749951,13032.530414319997,153.77176568999857,54317.88264096001 2024-03-06,18:32:33.000,66,11143967,-795,0,1709749952,13032.537150629993,153.83520786000008,54317.910589440005 2024-03-06,18:32:34.000,66,11143879,-795,0,1709749953,13032.429369669997,153.82110960000136,54317.68700160001 2024-03-06,18:32:35.000,66,11143901,-795,0,1709749954,13032.530414319997,153.83520786000008,54317.78482128001 2024-03-06,18:32:36.000,66,11143907,-795,0,1709749955,13032.516941699992,153.67307787000027,54317.693988720006 2024-03-06,18:32:37.000,66,11143848,-795,0,1709749956,13032.577568489993,153.85635524999816,54317.74988568 2024-03-06,18:32:38.000,66,11143785,-795,0,1709749957,13032.523678010002,153.80701134000265,54317.84770536 2024-03-06,18:32:39.000,66,11143731,-795,0,1709749958,13032.503469080002,153.83520786000008,54317.72892432 2024-03-06,18:32:40.000,66,11143751,-795,0,1709749959,13032.597777419993,153.97619046000182,54317.61014328 2024-03-06,18:32:41.000,66,11143671,-795,0,1709749960,13032.611250039998,153.87045351000415,54317.70097584 2024-03-06,18:32:42.000,66,11143931,-795,0,1709749961,13032.604513730003,153.9127482900003,54317.70796296 2024-03-06,18:32:43.000,66,11143920,-795,0,1709749962,13032.523678010002,154.06782915000076,54317.791808400005 2024-03-06,18:32:44.000,66,11143289,-795,0,1709749963,13032.530414319997,154.0607800200014,54317.575207680005 2024-03-06,18:32:45.000,66,11143928,-795,0,1709749964,13032.530414319997,154.11717306000355,54317.861679600006 2024-03-06,18:32:46.000,66,11143957,-795,0,1709749965,13032.597777419993,153.9127482900003,54318.01539624 2024-03-06,18:32:47.000,66,11143834,-795,0,1709749966,13032.375479189992,154.08192740999948,54317.7219372 2024-03-06,18:32:48.000,66,11143826,-795,0,1709749967,13032.301379780001,154.04668176000268,54317.840718240004 2024-03-06,18:32:49.000,66,11143671,-795,0,1709749968,13032.368742879997,154.0114361099986,54317.61713040001 2024-03-06,18:32:50.000,66,11143887,-795,0,1709749969,13032.247489299996,153.8634043800048,54317.638091759996 2024-03-06,18:32:51.000,66,11143798,-795,0,1709749970,13032.085817859996,153.82815873000072,54317.47738800001 2024-03-06,18:32:52.000,66,11143910,-795,0,1709749971,13032.11949941,153.82110960000136,54317.693988720006 2024-03-06,18:32:53.000,66,11143949,-795,0,1709749972,13032.153180959991,153.85635524999816,54317.61713040001 2024-03-06,18:32:54.000,66,11143721,-795,0,1709749973,13032.03866369,153.74356917000114,54317.624117520005 2024-03-06,18:32:55.000,66,11143856,-795,0,1709749974,13032.227280369996,153.74356917000114,54317.66604024001 2024-03-06,18:32:56.000,66,11143467,-795,0,1709749975,13032.193598819991,153.7012743899977,54317.76385992001 2024-03-06,18:32:57.000,66,11144150,-795,0,1709749976,13032.146444649996,153.52504613999918,54317.81975688 2024-03-06,18:32:58.000,66,11143960,-795,0,1709749977,13032.153180959991,153.36996527999872,54317.54027208 2024-03-06,18:32:59.000,66,11143764,-795,0,1709749978,13032.1801262,153.4404565799996,54317.68700160001 2024-03-06,18:33:00.000,66,11143968,-795,0,1709749979,13032.294643469992,153.5532426600039,54317.693988720006 2024-03-06,18:33:01.000,66,11143911,-795,0,1709749980,13032.260961920001,153.49684962000174,54317.63110464 2024-03-06,18:33:02.000,66,11143782,-795,0,1709749981,13032.294643469992,153.5532426600039,54317.59616904001 2024-03-06,18:33:03.000,66,11143785,-795,0,1709749982,13032.543886940002,153.60963569999876,54317.77084704 2024-03-06,18:33:04.000,66,11143906,-795,0,1709749983,13032.503469080002,153.7012743899977,54317.61713040001 2024-03-06,18:33:05.000,66,11143737,-795,0,1709749984,13032.503469080002,153.7506183000005,54317.81276976001 2024-03-06,18:33:06.000,66,11143669,-795,0,1709749985,13032.570832179998,153.77176568999857,54317.63110464 2024-03-06,18:33:07.000,66,11143960,-795,0,1709749986,13032.597777419993,153.814060470002,54317.624117520005 2024-03-06,18:33:08.000,66,11143590,-795,0,1709749987,13032.611250039998,153.96914133000246,54317.93155080001 2024-03-06,18:33:09.000,66,11143845,-795,0,1709749988,13032.617986349993,154.03258350000397,54317.805782639996 2024-03-06,18:33:10.000,66,11143936,-795,0,1709749989,13032.530414319997,153.98323959000118,54317.826744 2024-03-06,18:33:11.000,66,11143809,-795,0,1709749990,13032.550623249997,154.0960256699982,54317.61014328 2024-03-06,18:33:12.000,66,11143918,-795,0,1709749991,13032.651667899998,154.05373089000204,54317.86866672 2024-03-06,18:33:13.000,66,11143816,-795,0,1709749992,13032.537150629993,154.03258350000397,54317.94552504 2024-03-06,18:33:14.000,66,11143845,-795,0,1709749993,13032.483260150002,154.04668176000268,54317.7219372 2024-03-06,18:33:15.000,66,11143930,-795,0,1709749994,13032.308116089996,154.13127132000227,54317.74988568 2024-03-06,18:33:16.000,66,11143907,-795,0,1709749995,13032.15991727,153.99028872000054,54317.49834936001 2024-03-06,18:33:17.000,66,11143709,-795,0,1709749996,13032.382215500002,154.13127132000227,54317.71495008001 2024-03-06,18:33:18.000,66,11143834,-795,0,1709749997,13032.260961920001,154.03258350000397,54317.77783416 2024-03-06,18:33:19.000,66,11143993,-795,0,1709749998,13032.01845476,154.05373089000204,54317.5123236 2024-03-06,18:33:20.000,66,11143560,-795,0,1709749999,13031.9780369,153.94094480999775,54317.652066 2024-03-06,18:33:21.000,66,11144102,-795,0,1709750000,13031.984773209995,153.97619046000182,54317.826744 2024-03-06,18:33:22.000,66,11143829,-795,0,1709750001,13031.87025593999,153.97619046000182,54317.74988568 2024-03-06,18:33:23.000,66,11143971,-795,0,1709750002,13031.843310699995,153.8775026400035,54317.56822056001 2024-03-06,18:33:24.000,66,11143914,-795,0,1709750003,13031.984773209995,153.7153726500037,54317.48437512 2024-03-06,18:33:25.000,66,11143680,-795,0,1709750004,13031.93088272999,153.814060470002,54317.87565384 2024-03-06,18:33:26.000,66,11143817,-795,0,1709750005,13031.87025593999,153.6660287400009,54317.81276976001 2024-03-06,18:33:27.000,66,11143844,-795,0,1709750006,13032.05887262,153.69422525999835,54317.74988568 2024-03-06,18:33:28.000,66,11143816,-795,0,1709750007,13032.01171844999,153.72947091000242,54317.652066 2024-03-06,18:33:29.000,66,11143959,-795,0,1709750008,13032.004982139995,153.7506183000005,54317.693988720006 2024-03-06,18:33:30.000,66,11143787,-795,0,1709750009,13032.132972029991,153.63078309000412,54317.83373112001 2024-03-06,18:33:31.000,66,11143799,-795,0,1709750010,13032.166653579996,153.8493061199988,54317.77084704 2024-03-06,18:33:32.000,66,11143786,-795,0,1709750011,13032.1801262,153.814060470002,54317.791808400005 2024-03-06,18:33:33.000,66,11144284,-795,0,1709750012,13032.220544060001,153.82815873000072,54317.49136224 2024-03-06,18:33:34.000,66,11143917,-795,0,1709750013,13032.267698229996,153.78586395000457,54317.77084704 2024-03-06,18:33:35.000,66,11143810,-795,0,1709750014,13032.510205389997,153.82815873000072,54317.92456368 2024-03-06,18:33:36.000,66,11143924,-795,0,1709750015,13032.570832179998,154.01848523999797,54317.91757656 2024-03-06,18:33:37.000,66,11143799,-795,0,1709750016,13032.604513730003,153.88455177000287,54317.88962808 2024-03-06,18:33:38.000,66,11143782,-795,0,1709750017,13032.483260150002,153.9338956799984,54317.74988568 2024-03-06,18:33:39.000,66,11143789,-795,0,1709750018,13032.617986349993,153.87045351000415,54317.83373112001 2024-03-06,18:33:40.000,66,11143743,-795,0,1709750019,13032.671876829998,153.85635524999816,54317.93853792 2024-03-06,18:33:41.000,66,11143720,-795,0,1709750020,13032.617986349993,153.8986500300016,54317.95251216001 2024-03-06,18:33:42.000,66,11143822,-795,0,1709750021,13032.752712549998,153.97619046000182,54318.029370480006 2024-03-06,18:33:43.000,66,11143855,-795,0,1709750022,13032.570832179998,153.98323959000118,54317.98046064001 2024-03-06,18:33:44.000,66,11143662,-795,0,1709750023,13032.510205389997,153.85635524999816,54317.81276976001 2024-03-06,18:33:45.000,66,11143594,-795,0,1709750024,13032.564095870002,153.87045351000415,54317.77084704 2024-03-06,18:33:46.000,66,11143939,-795,0,1709750025,13032.395688119992,153.97619046000182,54317.86866672 2024-03-06,18:33:47.000,66,11143961,-795,0,1709750026,13032.341797640001,153.87045351000415,54317.88264096001 2024-03-06,18:33:48.000,66,11143852,-795,0,1709750027,13032.207071439996,153.9620922000031,54317.65905312 2024-03-06,18:33:49.000,66,11143956,-795,0,1709750028,13032.146444649996,153.9620922000031,54317.673027360004 2024-03-06,18:33:50.000,66,11143824,-795,0,1709750029,13032.15991727,154.06782915000076,54317.81276976001 2024-03-06,18:33:51.000,66,11143838,-795,0,1709750030,13032.207071439996,154.10307480000483,54317.8966152 2024-03-06,18:33:52.000,66,11143843,-795,0,1709750031,13032.065608929996,154.17356609999842,54317.826744 2024-03-06,18:33:53.000,66,11143899,-795,0,1709750032,13031.87699225,154.2088117500025,54317.791808400005 2024-03-06,18:33:54.000,66,11143835,-795,0,1709750033,13031.79615653,154.0960256699982,54317.64507888001 2024-03-06,18:33:55.000,66,11143873,-795,0,1709750034,13031.735529739999,154.16651696999907,54317.76385992001 2024-03-06,18:33:56.000,66,11143706,-795,0,1709750035,13031.99824583,154.22995914000057,54317.76385992001 2024-03-06,18:33:57.000,66,11143844,-795,0,1709750036,13031.924146419995,154.22291001000121,54317.826744 2024-03-06,18:33:58.000,66,11143831,-795,0,1709750037,13031.93761904,154.13127132000227,54317.74988568 2024-03-06,18:33:59.000,66,11143751,-795,0,1709750038,13031.83657439,154.30045044000144,54317.65905312 2024-03-06,18:34:00.000,66,11143958,-795,0,1709750039,13032.004982139995,154.1101239300042,54318.0363576 2024-03-06,18:34:01.000,66,11143776,-795,0,1709750040,13031.97130058999,154.22291001000121,54317.73591144001 2024-03-06,18:34:02.000,66,11143908,-795,0,1709750041,13032.09929048,154.16651696999907,54317.73591144001 2024-03-06,18:34:03.000,66,11143979,-795,0,1709750042,13032.20033513,154.29340131000208,54317.63110464 2024-03-06,18:34:04.000,66,11143940,-795,0,1709750043,13032.085817859996,154.0607800200014,54317.7568728 2024-03-06,18:34:05.000,66,11143823,-795,0,1709750044,13032.1801262,154.05373089000204,54317.840718240004 2024-03-06,18:34:06.000,66,11144002,-795,0,1709750045,13032.287907159996,153.96914133000246,54317.90360232001 2024-03-06,18:34:07.000,66,11143722,-795,0,1709750046,13032.240752990001,153.94799394000438,54317.85469248001 2024-03-06,18:34:08.000,66,11144165,-795,0,1709750047,13032.267698229996,153.83520786000008,54317.81276976001 2024-03-06,18:34:09.000,66,11143620,-795,0,1709750048,13032.422633360002,153.7999622100033,54317.88264096001 2024-03-06,18:34:10.000,66,11143758,-795,0,1709750049,13032.375479189992,153.79291308000393,54317.90360232001 2024-03-06,18:34:11.000,66,11143833,-795,0,1709750050,13032.436105979992,153.89160090000223,54317.910589440005 2024-03-06,18:34:12.000,66,11143984,-795,0,1709750051,13032.422633360002,153.62373396000476,54317.826744 2024-03-06,18:34:13.000,66,11143846,-795,0,1709750052,13032.240752990001,153.7012743899977,54317.8966152 2024-03-06,18:34:14.000,66,11143938,-795,0,1709750053,13032.1801262,153.7153726500037,54317.910589440005 2024-03-06,18:34:15.000,66,11143934,-795,0,1709750054,13032.301379780001,153.61668482999812,54318.1062288 2024-03-06,18:34:16.000,66,11143932,-795,0,1709750055,13032.05887262,153.64488135000283,54317.63110464 2024-03-06,18:34:17.000,66,11143866,-795,0,1709750056,13032.20033513,153.75766742999986,54317.91757656 2024-03-06,18:34:18.000,66,11143766,-795,0,1709750057,13032.07234523999,153.8986500300016,54317.840718240004 2024-03-06,18:34:19.000,66,11143925,-795,0,1709750058,13032.01171844999,153.82110960000136,54317.77783416 2024-03-06,18:34:20.000,66,11143783,-795,0,1709750059,13031.802892839994,153.82110960000136,54317.74988568 2024-03-06,18:34:21.000,66,11143705,-795,0,1709750060,13031.99150951999,153.85635524999816,54317.92456368 2024-03-06,18:34:22.000,66,11143789,-795,0,1709750061,13032.03192737999,154.08897653999884,54317.840718240004 2024-03-06,18:34:23.000,66,11143770,-795,0,1709750062,13031.964564279995,154.0607800200014,54317.805782639996 2024-03-06,18:34:24.000,66,11143887,-795,0,1709750063,13032.004982139995,154.16651696999907,54317.81276976001 2024-03-06,18:34:25.000,66,11143615,-795,0,1709750064,13031.85678332,154.13832045000163,54317.56822056001 2024-03-06,18:34:26.000,66,11143846,-795,0,1709750065,13031.78942021999,154.1101239300042,54317.638091759996 2024-03-06,18:34:27.000,66,11143707,-795,0,1709750066,13031.984773209995,153.96914133000246,54317.65905312 2024-03-06,18:34:28.000,66,11143738,-795,0,1709750067,13032.01845476,154.1242221900029,54317.71495008001 2024-03-06,18:34:29.000,66,11143681,-795,0,1709750068,13032.11949941,154.1242221900029,54317.5123236 2024-03-06,18:34:30.000,66,11143851,-755,0,1709750069,13032.186862509996,154.16651696999907,54317.71495008001 2024-03-06,18:34:31.000,66,11143777,-795,0,1709750070,13032.314852399992,154.11717306000355,54317.840718240004 2024-03-06,18:34:32.000,66,11143897,-795,0,1709750071,13032.368742879997,154.11717306000355,54317.7219372 2024-03-06,18:34:33.000,66,11143911,-795,0,1709750072,13032.220544060001,154.2088117500025,54317.70796296 2024-03-06,18:34:34.000,66,11143652,-795,0,1709750073,13032.489996459997,154.0114361099986,54317.73591144001 2024-03-06,18:34:35.000,66,11143766,-795,0,1709750074,13032.449578599997,153.87045351000415,54317.7219372 2024-03-06,18:34:36.000,66,11143887,-795,0,1709750075,13032.395688119992,154.0960256699982,54317.49834936001 2024-03-06,18:34:37.000,66,11143720,-795,0,1709750076,13032.362006570002,154.01848523999797,54317.93155080001 2024-03-06,18:34:38.000,66,11143789,-795,0,1709750077,13032.409160739997,154.11717306000355,54317.81975688 2024-03-06,18:34:39.000,66,11143895,-795,0,1709750078,13032.247489299996,154.1101239300042,54317.76385992001 2024-03-06,18:34:40.000,66,11144030,-795,0,1709750079,13032.106026789996,154.0255343700046,54317.7219372 2024-03-06,18:34:41.000,66,11143706,-795,0,1709750080,13032.153180959991,154.08897653999884,54317.7568728 2024-03-06,18:34:42.000,66,11143971,-795,0,1709750081,13032.07908155,154.0114361099986,54317.85469248001 2024-03-06,18:34:43.000,66,11143765,-795,0,1709750082,13031.99150951999,154.04668176000268,54317.826744 2024-03-06,18:34:44.000,66,11143727,-795,0,1709750083,13031.87025593999,154.1101239300042,54317.7219372 2024-03-06,18:34:45.000,66,11143845,-795,0,1709750084,13031.722057119994,154.0960256699982,54317.85469248001 2024-03-06,18:34:46.000,66,11144163,-795,0,1709750085,13031.78942021999,153.9338956799984,54317.93155080001 2024-03-06,18:34:47.000,66,11143947,-795,0,1709750086,13031.634485089999,153.91979741999967,54317.71495008001 2024-03-06,18:34:48.000,66,11143964,-795,0,1709750087,13031.519967819993,154.05373089000204,54317.72892432 2024-03-06,18:34:49.000,66,11143962,-795,0,1709750088,13031.641221399994,153.77176568999857,54317.81276976001 2024-03-06,18:34:50.000,66,11143708,-795,0,1709750089,13031.701848189994,153.82815873000072,54317.73591144001 2024-03-06,18:34:51.000,66,11143830,-795,0,1709750090,13031.674902949999,153.9620922000031,54317.88962808 2024-03-06,18:34:52.000,66,11143874,-795,0,1709750091,13031.79615653,153.8634043800048,54317.7219372 2024-03-06,18:34:53.000,66,11143864,-795,0,1709750092,13031.802892839994,153.8493061199988,54317.66604024001 2024-03-06,18:34:54.000,66,11143690,-795,0,1709750093,13031.843310699995,153.6660287400009,54317.74988568 2024-03-06,18:34:55.000,66,11144126,-795,0,1709750094,13032.09255416999,153.94094480999775,54317.73591144001 2024-03-06,18:34:56.000,66,11143781,-795,0,1709750095,13032.213807749991,153.94799394000438,54317.79879552 2024-03-06,18:34:57.000,66,11144098,-795,0,1709750096,13032.267698229996,153.90569916000095,54317.86866672 2024-03-06,18:34:58.000,66,11143914,-795,0,1709750097,13032.375479189992,154.11717306000355,54317.42847816001 2024-03-06,18:34:59.000,66,11143855,-795,0,1709750098,13032.382215500002,154.13127132000227,54317.505336480004 2024-03-06,18:35:00.000,66,11143996,-795,0,1709750099,13032.442842290002,154.10307480000483,54317.77783416 2024-03-06,18:35:01.000,66,11143605,-795,0,1709750100,13032.557359559993,154.20176262000314,54317.94552504 2024-03-06,18:35:02.000,66,11143784,-795,0,1709750101,13032.766185169989,154.21586088000186,54317.87565384 2024-03-06,18:35:03.000,66,11143720,-795,0,1709750102,13032.820075649994,154.16651696999907,54317.85469248001 2024-03-06,18:35:04.000,66,11143860,-795,0,1709750103,13032.705558379988,154.33569608999824,54317.861679600006 2024-03-06,18:35:05.000,66,11143971,-795,0,1709750104,13032.719030999993,154.3568434800036,54317.93155080001 2024-03-06,18:35:06.000,66,11143854,-795,0,1709750105,13032.577568489993,154.2440573999993,54317.68700160001 2024-03-06,18:35:07.000,66,11143660,-795,0,1709750106,13032.564095870002,154.1594678399997,54317.7568728 2024-03-06,18:35:08.000,66,11143668,-795,0,1709750107,13032.550623249997,154.25110652999865,54317.53328496 2024-03-06,18:35:09.000,66,11143811,-795,0,1709750108,13032.308116089996,154.38504000000103,54317.7568728 2024-03-06,18:35:10.000,66,11143793,-795,0,1709750109,13032.436105979992,154.32159782999952,54317.93853792 2024-03-06,18:35:11.000,66,11143647,-795,0,1709750110,13032.260961920001,154.38504000000103,54317.83373112001 2024-03-06,18:35:12.000,66,11143851,-795,0,1709750111,13032.126235719996,154.34274522000487,54317.86866672 2024-03-06,18:35:13.000,66,11143767,-795,0,1709750112,13032.132972029991,154.2440573999993,54317.840718240004 2024-03-06,18:35:14.000,66,11143975,-795,0,1709750113,13031.883728559995,154.0607800200014,54317.76385992001 2024-03-06,18:35:15.000,66,11143682,-795,0,1709750114,13031.735529739999,153.91979741999967,54317.60315616 2024-03-06,18:35:16.000,66,11143651,-795,0,1709750115,13031.83657439,154.03258350000397,54317.791808400005 2024-03-06,18:35:17.000,66,11143829,-795,0,1709750116,13031.735529739999,154.22291001000121,54317.55424632 2024-03-06,18:35:18.000,66,11143811,-795,0,1709750117,13031.607539849989,154.21586088000186,54317.49136224 2024-03-06,18:35:19.000,66,11143723,-795,0,1709750118,13031.600803539994,153.98323959000118,54317.56123344 2024-03-06,18:35:20.000,66,11144075,-795,0,1709750119,13031.674902949999,153.9127482900003,54317.63110464 2024-03-06,18:35:21.000,66,11143885,-795,0,1709750120,13031.587330919989,153.9973378499999,54317.48437512 2024-03-06,18:35:22.000,66,11143733,-795,0,1709750121,13031.74900235999,153.87045351000415,54317.407516800005 2024-03-06,18:35:23.000,66,11143675,-795,0,1709750122,13031.75573867,153.80701134000265,54317.37956832001 2024-03-06,18:35:24.000,66,11143738,-795,0,1709750123,13031.82983807999,153.87045351000415,54317.302709999996 2024-03-06,18:35:25.000,66,11143768,-795,0,1709750124,13031.89720118,153.75766742999986,54317.38655544 2024-03-06,18:35:26.000,66,11143832,-795,0,1709750125,13031.97130058999,153.7999622100033,54317.526297840006 2024-03-06,18:35:27.000,66,11143724,-795,0,1709750126,13032.1801262,153.75766742999986,54317.693988720006 2024-03-06,18:35:28.000,66,11143813,-795,0,1709750127,13032.11949941,153.89160090000223,54317.77084704 2024-03-06,18:35:29.000,66,11143691,-795,0,1709750128,13032.281170850001,153.72947091000242,54317.61014328 2024-03-06,18:35:30.000,66,11143802,-795,0,1709750129,13032.294643469992,153.63078309000412,54317.40052968001 2024-03-06,18:35:31.000,66,11143940,-795,0,1709750130,13032.388951809997,153.7999622100033,54317.44943952001 2024-03-06,18:35:32.000,66,11143571,-795,0,1709750131,13032.308116089996,153.76471655999921,54317.53328496 2024-03-06,18:35:33.000,66,11144006,-795,0,1709750132,13032.335061329992,153.78586395000457,54317.51931072001 2024-03-06,18:35:34.000,66,11143888,-795,0,1709750133,13032.335061329992,153.72947091000242,54317.54027208 2024-03-06,18:35:35.000,66,11143645,-795,0,1709750134,13032.415897049992,153.72947091000242,54317.4424524 2024-03-06,18:35:36.000,66,11143805,-795,0,1709750135,13032.220544060001,153.69422525999835,54317.21886456 2024-03-06,18:35:37.000,66,11143868,-795,0,1709750136,13032.301379780001,153.72242178000306,54317.47738800001 2024-03-06,18:35:38.000,66,11143890,-795,0,1709750137,13032.07234523999,153.6519304800022,54317.26078728001 2024-03-06,18:35:39.000,66,11143647,-795,0,1709750138,13031.944355349995,153.51799700999982,54317.10707064 2024-03-06,18:35:40.000,66,11143670,-795,0,1709750139,13031.87699225,153.5673409200026,54317.04418656001 2024-03-06,18:35:41.000,66,11143807,-795,0,1709750140,13031.7759476,153.68012699999963,54317.38655544 2024-03-06,18:35:42.000,66,11143932,-795,0,1709750141,13031.72879342999,153.72947091000242,54317.39354256 2024-03-06,18:35:43.000,66,11143844,-795,0,1709750142,13031.70858449999,153.7506183000005,54317.39354256 2024-03-06,18:35:44.000,66,11143747,-795,0,1709750143,13031.701848189994,153.69422525999835,54317.288735760005 2024-03-06,18:35:45.000,66,11143457,-795,0,1709750144,13031.722057119994,153.687176129999,54317.30969712001 2024-03-06,18:35:46.000,66,11143906,-795,0,1709750145,13031.661430329994,153.87045351000415,54317.3725812 2024-03-06,18:35:47.000,66,11143604,-795,0,1709750146,13031.519967819993,153.70832352000434,54317.09309640001 2024-03-06,18:35:48.000,66,11143616,-795,0,1709750147,13031.782683909994,153.82815873000072,54317.37956832001 2024-03-06,18:35:49.000,66,11143815,-795,0,1709750148,13031.82983807999,153.77881481999793,54317.56822056001 2024-03-06,18:35:50.000,66,11143715,-795,0,1709750149,13031.85004700999,153.65897961000155,54317.337645600004 2024-03-06,18:35:51.000,66,11143978,-795,0,1709750150,13031.89720118,153.74356917000114,54317.505336480004 2024-03-06,18:35:52.000,66,11143859,-795,0,1709750151,13031.99824583,153.82110960000136,54317.456426640005 2024-03-06,18:35:53.000,66,11143645,-795,0,1709750152,13031.9780369,153.7153726500037,54317.51931072001 2024-03-06,18:35:54.000,66,11143908,-795,0,1709750153,13031.984773209995,153.76471655999921,54317.58918192 2024-03-06,18:35:55.000,66,11143924,-795,0,1709750154,13032.004982139995,153.63078309000412,54317.5123236 2024-03-06,18:35:56.000,66,11143651,-795,0,1709750155,13032.207071439996,153.687176129999,54317.652066 2024-03-06,18:35:57.000,66,11143957,-795,0,1709750156,13032.07234523999,153.65897961000155,54317.673027360004 2024-03-06,18:35:58.000,66,11143777,-795,0,1709750157,13031.863519629995,153.75766742999986,54317.48437512 2024-03-06,18:35:59.000,66,11143586,-795,0,1709750158,13031.80962914999,153.89160090000223,54317.61014328 2024-03-06,18:36:00.000,66,11143663,-795,0,1709750159,13031.80962914999,153.6660287400009,54317.70796296 2024-03-06,18:36:01.000,66,11143844,-795,0,1709750160,13031.99150951999,153.85635524999816,54317.66604024001 2024-03-06,18:36:02.000,66,11143777,-795,0,1709750161,13031.72879342999,153.63078309000412,54317.54027208 2024-03-06,18:36:03.000,66,11143812,-795,0,1709750162,13031.762474979994,153.62373396000476,54317.66604024001 2024-03-06,18:36:04.000,66,11143747,-795,0,1709750163,13031.607539849989,153.65897961000155,54317.638091759996 2024-03-06,18:36:05.000,66,11143919,-795,0,1709750164,13031.526704129989,153.68012699999963,54317.61014328 2024-03-06,18:36:06.000,66,11144025,-795,0,1709750165,13031.560385679993,153.60963569999876,54317.5123236 2024-03-06,18:36:07.000,66,11143901,-795,0,1709750166,13031.70858449999,153.72242178000306,54317.98046064001 2024-03-06,18:36:08.000,66,11143817,-795,0,1709750167,13031.674902949999,153.78586395000457,54317.91757656 2024-03-06,18:36:09.000,66,11143895,-795,0,1709750168,13031.519967819993,153.61668482999812,54317.42149104 2024-03-06,18:36:10.000,66,11143792,-795,0,1709750169,13031.540176749993,153.56029179000325,54317.60315616 2024-03-06,18:36:11.000,66,11143506,-795,0,1709750170,13031.546913059989,153.61668482999812,54317.84770536 2024-03-06,18:36:12.000,66,11143905,-795,0,1709750171,13031.573858299998,153.7012743899977,54317.77783416 2024-03-06,18:36:13.000,66,11144054,-795,0,1709750172,13031.661430329994,153.74356917000114,54317.575207680005 2024-03-06,18:36:14.000,66,11143859,-795,0,1709750173,13031.722057119994,153.72242178000306,54317.791808400005 2024-03-06,18:36:15.000,66,11144199,-795,0,1709750174,13031.89720118,153.57439005000197,54317.77084704 2024-03-06,18:36:16.000,66,11143544,-795,0,1709750175,13031.68837556999,153.64488135000283,54317.8966152 2024-03-06,18:36:17.000,66,11143969,-795,0,1709750176,13031.735529739999,153.65897961000155,54317.74988568 2024-03-06,18:36:18.000,66,11143773,-795,0,1709750177,13031.76921128999,153.7506183000005,54317.652066 2024-03-06,18:36:19.000,66,11143605,-795,0,1709750178,13031.863519629995,153.687176129999,54317.526297840006 2024-03-06,18:36:20.000,66,11143543,-795,0,1709750179,13031.924146419995,153.54619353000453,54317.840718240004 2024-03-06,18:36:21.000,66,11143957,-795,0,1709750180,13031.89046486999,153.65897961000155,54317.73591144001 2024-03-06,18:36:22.000,66,11143837,-795,0,1709750181,13031.863519629995,153.65897961000155,54317.41450392 2024-03-06,18:36:23.000,66,11143914,-795,0,1709750182,13031.984773209995,153.58848831000068,54317.7219372 2024-03-06,18:36:24.000,66,11143601,-795,0,1709750183,13031.81636546,153.49684962000174,54317.76385992001 2024-03-06,18:36:25.000,66,11143830,-795,0,1709750184,13031.984773209995,153.53209526999854,54317.88962808 2024-03-06,18:36:26.000,66,11143850,-795,0,1709750185,13031.883728559995,153.58848831000068,54317.88962808 2024-03-06,18:36:27.000,66,11143810,-795,0,1709750186,13031.93088272999,153.63078309000412,54317.78482128001 2024-03-06,18:36:28.000,66,11143826,-795,0,1709750187,13031.762474979994,153.51094788000046,54317.70097584 2024-03-06,18:36:29.000,66,11143865,-795,0,1709750188,13031.782683909994,153.59553744000004,54317.55424632 2024-03-06,18:36:30.000,66,11143711,-795,0,1709750189,13031.79615653,153.64488135000283,54317.63110464 2024-03-06,18:36:31.000,66,11143793,-795,0,1709750190,13031.83657439,153.54619353000453,54317.66604024001 2024-03-06,18:36:32.000,66,11143531,-795,0,1709750191,13031.863519629995,153.51799700999982,54317.673027360004 2024-03-06,18:36:33.000,66,11144074,-795,0,1709750192,13031.802892839994,153.58848831000068,54317.693988720006 2024-03-06,18:36:34.000,66,11143690,-795,0,1709750193,13031.715320809999,153.61668482999812,54317.526297840006 2024-03-06,18:36:35.000,66,11143938,-795,0,1709750194,13031.75573867,153.67307787000027,54317.73591144001 2024-03-06,18:36:36.000,66,11143747,-795,0,1709750195,13031.735529739999,153.54619353000453,54317.7568728 2024-03-06,18:36:37.000,66,11143713,-795,0,1709750196,13031.81636546,153.5532426600039,54317.65905312 2024-03-06,18:36:38.000,66,11143826,-795,0,1709750197,13031.742266049994,153.5532426600039,54317.71495008001 2024-03-06,18:36:39.000,66,11143735,-795,0,1709750198,13031.715320809999,153.5391443999979,54317.71495008001 2024-03-06,18:36:40.000,66,11143734,-795,0,1709750199,13031.735529739999,153.48275136000302,54317.85469248001 2024-03-06,18:36:41.000,66,11143705,-795,0,1709750200,13031.695111879999,153.48275136000302,54317.805782639996 2024-03-06,18:36:42.000,66,11143725,-795,0,1709750201,13031.701848189994,153.43340745000023,54317.68700160001 2024-03-06,18:36:43.000,66,11143696,-795,0,1709750202,13031.614276159999,153.51094788000046,54317.693988720006 2024-03-06,18:36:44.000,66,11143984,-795,0,1709750203,13031.567121989989,153.43340745000023,54317.54725920001 2024-03-06,18:36:45.000,66,11143787,-795,0,1709750204,13031.654694019999,153.4404565799996,54317.81975688 2024-03-06,18:36:46.000,66,11143836,-795,0,1709750205,13031.513231509998,153.44750570999895,54317.742898560005 2024-03-06,18:36:47.000,66,11143836,-795,0,1709750206,13031.493022579998,153.4686531000043,54317.791808400005 2024-03-06,18:36:48.000,66,11143854,-795,0,1709750207,13031.452604719998,153.36996527999872,54317.805782639996 2024-03-06,18:36:49.000,66,11143645,-795,0,1709750208,13031.472813649998,153.36291614999936,54317.693988720006 2024-03-06,18:36:50.000,66,11143706,-795,0,1709750209,13031.445868409988,153.58848831000068,54317.5123236 2024-03-06,18:36:51.000,66,11143857,-795,0,1709750210,13031.378505309993,153.4193091900015,54317.66604024001 2024-03-06,18:36:52.000,66,11143892,-795,0,1709750211,13031.317878519993,153.48980049000238,54317.70796296 2024-03-06,18:36:53.000,66,11143868,-795,0,1709750212,13031.344823760002,153.61668482999812,54317.49834936001 2024-03-06,18:36:54.000,66,11143749,-795,0,1709750213,13031.324614830002,153.5391443999979,54317.638091759996 2024-03-06,18:36:55.000,66,11143906,-795,0,1709750214,13031.391977929998,153.48980049000238,54317.68001448 2024-03-06,18:36:56.000,66,11143620,-795,0,1709750215,13031.432395789998,153.54619353000453,54317.76385992001 2024-03-06,18:36:57.000,66,11143552,-795,0,1709750216,13031.257251729992,153.51799700999982,54317.638091759996 2024-03-06,18:36:58.000,66,11143853,-795,0,1709750217,13031.210097559997,153.6519304800022,54317.61014328 2024-03-06,18:36:59.000,66,11143876,-795,0,1709750218,13031.284196970002,153.70832352000434,54317.58918192 2024-03-06,18:37:00.000,66,11143864,-795,0,1709750219,13031.365032690002,153.5673409200026,54317.61713040001 2024-03-06,18:37:01.000,66,11143839,-795,0,1709750220,13031.385241620002,153.5391443999979,54317.76385992001 2024-03-06,18:37:02.000,66,11143895,-795,0,1709750221,13031.331351139997,153.6660287400009,54317.68700160001 2024-03-06,18:37:03.000,66,11143919,-795,0,1709750222,13031.331351139997,153.5391443999979,54317.71495008001 2024-03-06,18:37:04.000,66,11143800,-795,0,1709750223,13031.486286269988,153.6025865699994,54317.70796296 2024-03-06,18:37:05.000,66,11143750,-795,0,1709750224,13031.472813649998,153.5673409200026,54317.77084704 2024-03-06,18:37:06.000,66,11143930,-795,0,1709750225,13031.594067229998,153.5673409200026,54317.861679600006 2024-03-06,18:37:07.000,66,11143887,-795,0,1709750226,13031.587330919989,153.46160396999767,54317.73591144001 2024-03-06,18:37:08.000,66,11143791,-795,0,1709750227,13031.573858299998,153.48275136000302,54317.638091759996 2024-03-06,18:37:09.000,66,11144466,-795,0,1709750228,13031.573858299998,153.5391443999979,54317.68001448 2024-03-06,18:37:10.000,66,11143952,-795,0,1709750229,13031.647957709989,153.39111267000408,54317.78482128001 2024-03-06,18:37:11.000,66,11143902,-795,0,1709750230,13031.654694019999,153.57439005000197,54317.66604024001 2024-03-06,18:37:12.000,66,11143804,-795,0,1709750231,13031.695111879999,153.60963569999876,54317.673027360004 2024-03-06,18:37:13.000,66,11143690,-795,0,1709750232,13031.587330919989,153.59553744000004,54317.693988720006 2024-03-06,18:37:14.000,66,11143836,-795,0,1709750233,13031.486286269988,153.51799700999982,54317.46341376 2024-03-06,18:37:15.000,66,11143863,-795,0,1709750234,13031.526704129989,153.5673409200026,54317.54725920001 2024-03-06,18:37:16.000,66,11143822,-795,0,1709750235,13031.567121989989,153.6025865699994,54317.638091759996 2024-03-06,18:37:17.000,66,11143798,-795,0,1709750236,13031.351560069998,153.5038987500011,54317.68700160001 2024-03-06,18:37:18.000,66,11143951,-795,0,1709750237,13031.533440439998,153.58143918000133,54317.68001448 2024-03-06,18:37:19.000,66,11143758,-795,0,1709750238,13031.351560069998,153.6660287400009,54317.638091759996 2024-03-06,18:37:20.000,66,11143751,-795,0,1709750239,13031.479549959993,153.61668482999812,54317.652066 2024-03-06,18:37:21.000,66,11143826,-795,0,1709750240,13031.418923169993,153.68012699999963,54317.53328496 2024-03-06,18:37:22.000,66,11143837,-795,0,1709750241,13031.472813649998,153.687176129999,54317.61014328 2024-03-06,18:37:23.000,66,11143845,-795,0,1709750242,13031.257251729992,153.6025865699994,54317.190916080006 2024-03-06,18:37:24.000,66,11143842,-795,0,1709750243,13031.391977929998,153.76471655999921,54317.49834936001 2024-03-06,18:37:25.000,66,11143695,-795,0,1709750244,13031.284196970002,153.65897961000155,54317.526297840006 2024-03-06,18:37:26.000,66,11143753,-795,0,1709750245,13031.405450550003,153.6519304800022,54317.73591144001 2024-03-06,18:37:27.000,66,11143768,-795,0,1709750246,13031.358296379993,153.72947091000242,54317.55424632 2024-03-06,18:37:28.000,66,11143901,-795,0,1709750247,13031.257251729992,153.65897961000155,54317.43546528 2024-03-06,18:37:29.000,66,11143757,-795,0,1709750248,13031.479549959993,153.68012699999963,54317.65905312 2024-03-06,18:37:30.000,66,11143754,-795,0,1709750249,13031.439132099993,153.61668482999812,54317.64507888001 2024-03-06,18:37:31.000,66,11143677,-795,0,1709750250,13031.439132099993,153.61668482999812,54317.70097584 2024-03-06,18:37:32.000,66,11143620,-795,0,1709750251,13031.466077339988,153.68012699999963,54317.71495008001 2024-03-06,18:37:33.000,66,11143908,-795,0,1709750252,13031.439132099993,153.5673409200026,54317.54027208 2024-03-06,18:37:34.000,66,11143749,-795,0,1709750253,13031.479549959993,153.62373396000476,54317.56123344 2024-03-06,18:37:35.000,66,11143867,-795,0,1709750254,13031.513231509998,153.6025865699994,54317.826744 2024-03-06,18:37:36.000,66,11143864,-795,0,1709750255,13031.540176749993,153.60963569999876,54317.64507888001 2024-03-06,18:37:37.000,66,11143833,-795,0,1709750256,13031.439132099993,153.59553744000004,54317.55424632 2024-03-06,18:37:38.000,66,11143919,-795,0,1709750257,13031.432395789998,153.69422525999835,54317.56123344 2024-03-06,18:37:39.000,66,11143720,-795,0,1709750258,13031.493022579998,153.5391443999979,54317.56123344 2024-03-06,18:37:40.000,66,11143850,-795,0,1709750259,13031.479549959993,153.53209526999854,54317.70796296 2024-03-06,18:37:41.000,66,11143853,-795,0,1709750260,13031.412186859998,153.5532426600039,54317.64507888001 2024-03-06,18:37:42.000,66,11143806,-795,0,1709750261,13031.365032690002,153.42635832000087,54317.7568728 2024-03-06,18:37:43.000,66,11143876,-795,0,1709750262,13031.351560069998,153.49684962000174,54317.65905312 2024-03-06,18:37:44.000,66,11144006,-795,0,1709750263,13031.216833869992,153.51799700999982,54317.59616904001 2024-03-06,18:37:45.000,66,11143390,-795,0,1709750264,13031.324614830002,153.53209526999854,54317.624117520005 2024-03-06,18:37:46.000,66,11143777,-795,0,1709750265,13031.169679699997,153.47570223000366,54317.71495008001 2024-03-06,18:37:47.000,66,11143724,-795,0,1709750266,13031.075371359992,153.4686531000043,54317.805782639996 2024-03-06,18:37:48.000,66,11143768,-795,0,1709750267,13031.115789219992,153.53209526999854,54317.48437512 2024-03-06,18:37:49.000,66,11143788,-795,0,1709750268,13031.034953499991,153.58143918000133,54317.65905312 2024-03-06,18:37:50.000,66,11143665,-795,0,1709750269,13031.196624939992,153.6025865699994,54317.65905312 2024-03-06,18:37:51.000,66,11143933,-795,0,1709750270,13031.250515419997,153.57439005000197,54317.63110464 2024-03-06,18:37:52.000,66,11143836,-795,0,1709750271,13031.223570180002,153.7012743899977,54317.68700160001 2024-03-06,18:37:53.000,66,11143843,-795,0,1709750272,13031.257251729992,153.56029179000325,54317.49136224 2024-03-06,18:37:54.000,66,11143888,-795,0,1709750273,13031.055162429991,153.63783222000347,54317.37956832001 2024-03-06,18:37:55.000,66,11143718,-795,0,1709750274,13031.102316600001,153.54619353000453,54317.49834936001 2024-03-06,18:37:56.000,66,11143767,-795,0,1709750275,13031.088843979996,153.67307787000027,54317.59616904001 2024-03-06,18:37:57.000,66,11143818,-795,0,1709750276,13031.156207079992,153.51094788000046,54317.43546528 2024-03-06,18:37:58.000,66,11143703,-795,0,1709750277,13031.189888629997,153.4545548399983,54317.44943952001 2024-03-06,18:37:59.000,66,11143758,-795,0,1709750278,13031.216833869992,153.42635832000087,54317.47738800001 2024-03-06,18:38:00.000,66,11143915,-795,0,1709750279,13031.270724349997,153.46160396999767,54317.58918192 2024-03-06,18:38:01.000,66,11143793,-795,0,1709750280,13031.243779110002,153.47570223000366,54317.61713040001 2024-03-06,18:38:02.000,66,11143812,-795,0,1709750281,13031.284196970002,153.4193091900015,54317.652066 2024-03-06,18:38:03.000,66,11143749,-795,0,1709750282,13031.237042799992,153.36291614999936,54317.49136224 2024-03-06,18:38:04.000,66,11143792,-795,0,1709750283,13031.250515419997,153.36996527999872,54317.36559408 2024-03-06,18:38:05.000,66,11143755,-795,0,1709750284,13031.311142209997,153.36996527999872,54317.61713040001 2024-03-06,18:38:06.000,66,11143955,-795,0,1709750285,13031.338087449993,153.3206213700032,54317.70796296 2024-03-06,18:38:07.000,66,11143657,-795,0,1709750286,13031.270724349997,153.2219335500049,54317.56822056001 2024-03-06,18:38:08.000,66,11143877,-795,0,1709750287,13031.284196970002,153.24308094000298,54317.47738800001 2024-03-06,18:38:09.000,66,11143731,-795,0,1709750288,13031.237042799992,153.2924248499985,54317.575207680005 2024-03-06,18:38:10.000,66,11143867,-795,0,1709750289,13031.317878519993,153.39111267000408,54317.60315616 2024-03-06,18:38:11.000,66,11143630,-795,0,1709750290,13031.277460659992,153.27832658999978,54317.66604024001 2024-03-06,18:38:12.000,66,11143884,-795,0,1709750291,13031.324614830002,153.33471963000193,54317.624117520005 2024-03-06,18:38:13.000,66,11143918,-795,0,1709750292,13031.189888629997,153.27127746000042,54317.48437512 2024-03-06,18:38:14.000,66,11143917,-795,0,1709750293,13031.216833869992,153.42635832000087,54317.48437512 2024-03-06,18:38:15.000,66,11143723,-795,0,1709750294,13031.284196970002,153.42635832000087,54317.74988568 2024-03-06,18:38:16.000,66,11143689,-795,0,1709750295,13031.223570180002,153.47570223000366,54317.7568728 2024-03-06,18:38:17.000,66,11143808,-795,0,1709750296,13031.196624939992,153.57439005000197,54317.652066 2024-03-06,18:38:18.000,66,11143754,-795,0,1709750297,13031.196624939992,153.5391443999979,54317.575207680005 2024-03-06,18:38:19.000,66,11143849,-795,0,1709750298,13031.203361250002,153.54619353000453,54317.505336480004 2024-03-06,18:38:20.000,66,11144061,-795,0,1709750299,13031.156207079992,153.58848831000068,54317.61014328 2024-03-06,18:38:21.000,66,11144062,-795,0,1709750300,13031.216833869992,153.5391443999979,54317.70097584 2024-03-06,18:38:22.000,66,11143809,-795,0,1709750301,13031.257251729992,153.54619353000453,54317.54027208 2024-03-06,18:38:23.000,66,11143896,-795,0,1709750302,13031.156207079992,153.58848831000068,54317.65905312 2024-03-06,18:38:24.000,66,11143829,-795,0,1709750303,13031.061898740001,153.47570223000366,54317.30969712001 2024-03-06,18:38:25.000,66,11143791,-795,0,1709750304,13031.149470769997,153.48980049000238,54317.55424632 2024-03-06,18:38:26.000,66,11143928,-795,0,1709750305,13031.142734460002,153.51799700999982,54317.59616904001 2024-03-06,18:38:27.000,66,11143747,-795,0,1709750306,13031.061898740001,153.52504613999918,54317.59616904001 2024-03-06,18:38:28.000,66,11143854,-795,0,1709750307,13031.008008259996,153.4052109300028,54317.5123236 2024-03-06,18:38:29.000,66,11143725,-795,0,1709750308,13030.94064516,153.44750570999895,54317.53328496 2024-03-06,18:38:30.000,66,11144005,-795,0,1709750309,13031.028217189996,153.42635832000087,54317.73591144001 2024-03-06,18:38:31.000,66,11143807,-795,0,1709750310,13031.088843979996,153.27832658999978,54317.58918192 2024-03-06,18:38:32.000,66,11143756,-795,0,1709750311,13030.94064516,153.21488441999827,54317.55424632 2024-03-06,18:38:33.000,66,11143918,-795,0,1709750312,13030.85980944,153.2219335500049,54317.54725920001 2024-03-06,18:38:34.000,66,11143852,-795,0,1709750313,13030.79244633999,153.13734398999804,54317.3725812 2024-03-06,18:38:35.000,66,11143738,-795,0,1709750314,13030.83286419999,153.18668790000083,54317.407516800005 2024-03-06,18:38:36.000,66,11143824,-795,0,1709750315,13030.87328205999,153.17258964000212,54317.470400879996 2024-03-06,18:38:37.000,66,11143746,-795,0,1709750316,13030.81265526999,152.97521399999823,54317.505336480004 2024-03-06,18:38:38.000,66,11143783,-795,0,1709750317,13030.79918265,153.08095095000317,54317.46341376 2024-03-06,18:38:39.000,66,11143686,-795,0,1709750318,13030.9002273,153.13734398999804,54317.4424524 2024-03-06,18:38:40.000,66,11143797,-795,0,1709750319,13030.886754679996,153.05275442999846,54317.48437512 2024-03-06,18:38:41.000,66,11143697,-795,0,1709750320,13030.954117779991,153.23603181000362,54317.505336480004 2024-03-06,18:38:42.000,66,11143881,-795,0,1709750321,13031.021480880001,153.2219335500049,54317.54027208 2024-03-06,18:38:43.000,66,11143672,-795,0,1709750322,13031.028217189996,153.2078352899989,54317.2677744 2024-03-06,18:38:44.000,66,11144013,-795,0,1709750323,13031.082107670001,153.14439312000468,54317.28174864001 2024-03-06,18:38:45.000,66,11144024,-795,0,1709750324,13031.122525530001,153.2571792000017,54317.49136224 2024-03-06,18:38:46.000,66,11143761,-795,0,1709750325,13031.243779110002,153.24308094000298,54317.575207680005 2024-03-06,18:38:47.000,66,11143924,-795,0,1709750326,13031.243779110002,153.36291614999936,54317.56123344 2024-03-06,18:38:48.000,66,11143977,-795,0,1709750327,13031.304405900002,153.39111267000408,54317.40052968001 2024-03-06,18:38:49.000,66,11143804,-795,0,1709750328,13031.432395789998,153.4404565799996,54317.58918192 2024-03-06,18:38:50.000,66,11143730,-795,0,1709750329,13031.439132099993,153.44750570999895,54317.70796296 2024-03-06,18:38:51.000,66,11143752,-795,0,1709750330,13031.553649369998,153.4686531000043,54317.74988568 2024-03-06,18:38:52.000,66,11143801,-795,0,1709750331,13031.533440439998,153.48980049000238,54317.7568728 2024-03-06,18:38:53.000,66,11143721,-795,0,1709750332,13031.486286269988,153.47570223000366,54317.5821948 2024-03-06,18:38:54.000,66,11143846,-795,0,1709750333,13031.546913059989,153.38406354000472,54317.60315616 2024-03-06,18:38:55.000,66,11143837,-795,0,1709750334,13031.506495199988,153.39111267000408,54317.74988568 2024-03-06,18:38:56.000,66,11143884,-795,0,1709750335,13031.533440439998,153.34881789000065,54317.88962808 2024-03-06,18:38:57.000,66,11143812,-795,0,1709750336,13031.513231509998,153.4686531000043,54317.79879552 2024-03-06,18:38:58.000,66,11143774,-795,0,1709750337,13031.331351139997,153.36291614999936,54317.624117520005 2024-03-06,18:38:59.000,66,11143761,-795,0,1709750338,13031.277460659992,153.3417687600013,54317.68700160001 2024-03-06,18:39:00.000,66,11143882,-795,0,1709750339,13031.290933279997,153.21488441999827,54317.85469248001 2024-03-06,18:39:01.000,66,11143849,-795,0,1709750340,13031.210097559997,153.20078615999955,54317.77783416 2024-03-06,18:39:02.000,66,11143878,-795,0,1709750341,13031.162943390002,153.18668790000083,54317.77084704 2024-03-06,18:39:03.000,66,11143750,-795,0,1709750342,13031.075371359992,153.11619659999997,54317.70097584 2024-03-06,18:39:04.000,66,11143731,-795,0,1709750343,13031.008008259996,153.17963877000147,54317.526297840006 2024-03-06,18:39:05.000,66,11143645,-795,0,1709750344,13031.088843979996,153.05275442999846,54317.70796296 2024-03-06,18:39:06.000,66,11143744,-795,0,1709750345,13031.034953499991,153.0739018200038,54317.673027360004 2024-03-06,18:39:07.000,66,11143842,-795,0,1709750346,13030.94064516,153.17963877000147,54317.70097584 2024-03-06,18:39:08.000,66,11143828,-795,0,1709750347,13030.85980944,153.00341052000294,54317.49136224 2024-03-06,18:39:09.000,66,11143764,-795,0,1709750348,13030.866545749996,152.98931226000423,54317.58918192 2024-03-06,18:39:10.000,66,11143880,-795,0,1709750349,13030.967590399996,152.911771830004,54317.65905312 2024-03-06,18:39:11.000,66,11143804,-795,0,1709750350,13030.96085409,153.02455791000102,54317.61713040001 2024-03-06,18:39:12.000,66,11143723,-795,0,1709750351,13031.001271950001,152.86947705000057,54317.42149104 2024-03-06,18:39:13.000,66,11143756,-795,0,1709750352,13030.9002273,152.92587009000272,54317.56123344 2024-03-06,18:39:14.000,66,11143823,-795,0,1709750353,13030.954117779991,152.911771830004,54317.29572288 2024-03-06,18:39:15.000,66,11143698,-795,0,1709750354,13030.954117779991,152.9470174800008,54317.29572288 2024-03-06,18:39:16.000,66,11143941,-795,0,1709750355,13031.162943390002,152.86947705000057,54317.44943952001 2024-03-06,18:39:17.000,66,11143766,-715,0,1709750356,13031.115789219992,152.93291922000208,54317.5123236 2024-03-06,18:39:18.000,66,11143842,-795,0,1709750357,13031.189888629997,152.93291922000208,54317.407516800005 2024-03-06,18:39:19.000,66,11143867,-795,0,1709750358,13031.270724349997,152.8835753099993,54317.505336480004 2024-03-06,18:39:20.000,66,11143916,-795,0,1709750359,13031.317878519993,152.911771830004,54317.61014328 2024-03-06,18:39:21.000,66,11143767,-795,0,1709750360,13031.358296379993,152.89062443999865,54317.54725920001 2024-03-06,18:39:22.000,66,11143891,-795,0,1709750361,13031.425659480003,152.95406661000015,54317.56123344 2024-03-06,18:39:23.000,66,11143656,-795,0,1709750362,13031.425659480003,153.0457052999991,54317.49136224 2024-03-06,18:39:24.000,66,11143827,-795,0,1709750363,13031.398714239993,153.05275442999846,54317.49834936001 2024-03-06,18:39:25.000,66,11143943,-795,0,1709750364,13031.311142209997,153.06685269000445,54317.41450392 2024-03-06,18:39:26.000,66,11143897,-795,0,1709750365,13031.466077339988,153.1091474700006,54317.652066 2024-03-06,18:39:27.000,66,11143780,-795,0,1709750366,13031.459341029993,152.97521399999823,54317.693988720006 2024-03-06,18:39:28.000,66,11143898,-795,0,1709750367,13031.425659480003,153.0457052999991,54317.51931072001 2024-03-06,18:39:29.000,66,11143809,-795,0,1709750368,13031.412186859998,153.17258964000212,54317.60315616 2024-03-06,18:39:30.000,66,11143610,-795,0,1709750369,13031.378505309993,153.17963877000147,54317.5821948 2024-03-06,18:39:31.000,66,11143688,-795,0,1709750370,13031.304405900002,153.22898268000426,54317.791808400005 2024-03-06,18:39:32.000,66,11143708,-795,0,1709750371,13031.317878519993,153.3065231100045,54317.65905312 2024-03-06,18:39:33.000,66,11143763,-795,0,1709750372,13031.196624939992,153.25013007000234,54317.638091759996 2024-03-06,18:39:34.000,66,11143737,-795,0,1709750373,13031.196624939992,153.2219335500049,54317.505336480004 2024-03-06,18:39:35.000,66,11143805,-795,0,1709750374,13031.183152320002,153.2078352899989,54317.7568728 2024-03-06,18:39:36.000,66,11143834,-795,0,1709750375,13031.277460659992,153.27832658999978,54317.742898560005 2024-03-06,18:39:37.000,66,11143810,-795,0,1709750376,13031.169679699997,153.23603181000362,54317.59616904001 2024-03-06,18:39:38.000,66,11143779,-795,0,1709750377,13030.954117779991,153.12324572999933,54317.40052968001 2024-03-06,18:39:39.000,66,11143918,-795,0,1709750378,13031.102316600001,153.12324572999933,54317.56123344 2024-03-06,18:39:40.000,66,11143783,-795,0,1709750379,13031.102316600001,153.12324572999933,54317.7219372 2024-03-06,18:39:41.000,66,11143710,-795,0,1709750380,13031.156207079992,153.03160704000038,54317.56822056001 2024-03-06,18:39:42.000,66,11143900,-795,0,1709750381,13031.169679699997,152.93996835000144,54317.505336480004 2024-03-06,18:39:43.000,66,11143705,-795,0,1709750382,13031.129261839997,152.93291922000208,54317.4424524 2024-03-06,18:39:44.000,66,11144017,-795,0,1709750383,13031.048426119996,152.8624279200012,54317.40052968001 2024-03-06,18:39:45.000,66,11143859,-795,0,1709750384,13031.082107670001,152.72144531999948,54317.54027208 2024-03-06,18:39:46.000,66,11143709,-795,0,1709750385,13031.088843979996,152.6157083700018,54317.51931072001 2024-03-06,18:39:47.000,66,11143840,-795,0,1709750386,13031.088843979996,152.60865924000245,54317.456426640005 2024-03-06,18:39:48.000,66,11143909,-795,0,1709750387,13031.001271950001,152.48177489999944,54317.169954720004 2024-03-06,18:39:49.000,66,11143819,-795,0,1709750388,13031.014744569991,152.53111881000223,54317.25380016 2024-03-06,18:39:50.000,66,11143727,-795,0,1709750389,13031.102316600001,152.453578380002,54317.51931072001 2024-03-06,18:39:51.000,66,11143891,-795,0,1709750390,13031.021480880001,152.39718533999985,54317.575207680005 2024-03-06,18:39:52.000,66,11143695,-795,0,1709750391,13031.082107670001,152.43243099000392,54317.5123236 2024-03-06,18:39:53.000,66,11143803,-795,0,1709750392,13030.886754679996,152.4888240299988,54317.44943952001 2024-03-06,18:39:54.000,66,11143828,-795,0,1709750393,13030.805918959995,152.47472577000008,54317.1979032 2024-03-06,18:39:55.000,66,11143806,-795,0,1709750394,13030.805918959995,152.58046271999774,54317.26078728001 2024-03-06,18:39:56.000,66,11144119,-795,0,1709750395,13030.85307312999,152.6157083700018,54317.26078728001 2024-03-06,18:39:57.000,66,11143919,-795,0,1709750396,13030.79918265,152.59456098000373,54317.337645600004 2024-03-06,18:39:58.000,66,11143849,-795,0,1709750397,13030.79244633999,152.65800314999797,54317.25380016 2024-03-06,18:39:59.000,66,11143781,-795,0,1709750398,13030.846336819995,152.69324880000204,54317.31668424 2024-03-06,18:40:00.000,66,11143785,-795,0,1709750399,13030.83286419999,152.7355435799982,54317.47738800001 2024-03-06,18:40:01.000,66,11143826,-795,0,1709750400,13030.866545749996,152.8835753099993,54317.40052968001 2024-03-06,18:40:02.000,66,11143772,-795,0,1709750401,13030.88001837,152.77078923000226,54317.32367136 2024-03-06,18:40:03.000,66,11143674,-795,0,1709750402,13030.83960051,152.80603487999906,54317.337645600004 2024-03-06,18:40:04.000,66,11143721,-795,0,1709750403,13030.9002273,152.93291922000208,54317.28174864001 2024-03-06,18:40:05.000,66,11143771,-795,0,1709750404,13030.91369991999,153.0457052999991,54317.35161984001 2024-03-06,18:40:06.000,66,11143826,-795,0,1709750405,13031.014744569991,153.08800008000253,54317.49136224 2024-03-06,18:40:07.000,66,11143710,-795,0,1709750406,13031.041689810001,153.11619659999997,54317.38655544 2024-03-06,18:40:08.000,66,11143745,-795,0,1709750407,13031.014744569991,153.17963877000147,54317.23283880001 2024-03-06,18:40:09.000,66,11143883,-795,0,1709750408,13030.98106302,153.03160704000038,54317.27476152 2024-03-06,18:40:10.000,66,11143801,-795,0,1709750409,13030.98106302,152.85537879000185,54317.41450392 2024-03-06,18:40:11.000,66,11143705,-795,0,1709750410,13031.008008259996,153.05980355999782,54317.42847816001 2024-03-06,18:40:12.000,66,11143871,-795,0,1709750411,13030.967590399996,152.97521399999823,54317.456426640005 2024-03-06,18:40:13.000,66,11143876,-795,0,1709750412,13030.89349098999,152.98226313000487,54317.35161984001 2024-03-06,18:40:14.000,66,11143888,-795,0,1709750413,13030.77897372,152.96816486999887,54317.470400879996 2024-03-06,18:40:15.000,66,11143818,-795,0,1709750414,13030.96085409,152.96816486999887,54317.54027208 2024-03-06,18:40:16.000,66,11143989,-795,0,1709750415,13030.88001837,153.08800008000253,54317.456426640005 2024-03-06,18:40:17.000,66,11143808,-795,0,1709750416,13030.704874309995,152.9470174800008,54317.48437512 2024-03-06,18:40:18.000,66,11143852,-795,0,1709750417,13030.71834693,152.84128053000313,54317.35161984001 2024-03-06,18:40:19.000,66,11143784,-795,0,1709750418,13030.583620729994,152.6509540199986,54317.29572288 2024-03-06,18:40:20.000,66,11144037,-795,0,1709750419,13030.59035703999,152.72144531999948,54317.302709999996 2024-03-06,18:40:21.000,66,11143598,-795,0,1709750420,13030.57688442,152.83423140000377,54317.44943952001 2024-03-06,18:40:22.000,66,11143769,-795,0,1709750421,13030.63077489999,152.60865924000245,54317.46341376 2024-03-06,18:40:23.000,66,11143940,-795,0,1709750422,13030.61056596999,152.67915054000332,54317.337645600004 2024-03-06,18:40:24.000,66,11143817,-795,0,1709750423,13030.455630839999,152.75669097000355,54317.44943952001 2024-03-06,18:40:25.000,66,11143822,-795,0,1709750424,13030.46910345999,152.8835753099993,54317.30969712001 2024-03-06,18:40:26.000,66,11143950,-795,0,1709750425,13030.293959399998,152.80603487999906,54317.14200624001 2024-03-06,18:40:27.000,66,11143805,-795,0,1709750426,13030.395004049999,152.80603487999906,54317.38655544 2024-03-06,18:40:28.000,66,11143712,-795,0,1709750427,13030.408476669989,152.8624279200012,54317.21886456 2024-03-06,18:40:29.000,66,11143790,-795,0,1709750428,13030.442158219994,152.84128053000313,54317.21187744001 2024-03-06,18:40:30.000,66,11143788,-795,0,1709750429,13030.57688442,152.8271822700044,54317.47738800001 2024-03-06,18:40:31.000,66,11143714,-795,0,1709750430,13030.57688442,152.8483296600025,54317.46341376 2024-03-06,18:40:32.000,66,11143936,-795,0,1709750431,13030.65772014,152.74259271000483,54317.31668424 2024-03-06,18:40:33.000,66,11143741,-795,0,1709750432,13030.61730228,152.80603487999906,54317.456426640005 2024-03-06,18:40:34.000,66,11143774,-795,0,1709750433,13030.61056596999,152.85537879000185,54317.15598048 2024-03-06,18:40:35.000,66,11143625,-795,0,1709750434,13030.71834693,152.72144531999948,54317.14200624001 2024-03-06,18:40:36.000,66,11143937,-795,0,1709750435,13030.71834693,152.74259271000483,54317.288735760005 2024-03-06,18:40:37.000,66,11143796,-795,0,1709750436,13030.77897372,152.72144531999948,54317.34463272 2024-03-06,18:40:38.000,66,11143764,-795,0,1709750437,13030.826127889995,152.7989857499997,54317.28174864001 2024-03-06,18:40:39.000,66,11143877,-795,0,1709750438,13030.81939158,152.8835753099993,54317.21187744001 2024-03-06,18:40:40.000,66,11143758,-795,0,1709750439,13030.85980944,152.80603487999906,54317.288735760005 2024-03-06,18:40:41.000,66,11143830,-795,0,1709750440,13030.79244633999,152.82013313999778,54317.56123344 2024-03-06,18:40:42.000,66,11143669,-795,0,1709750441,13030.81939158,152.77783836000162,54317.30969712001 2024-03-06,18:40:43.000,66,11143970,-795,0,1709750442,13030.725083239995,152.90472270000464,54317.24681304 2024-03-06,18:40:44.000,66,11143745,-795,0,1709750443,13030.65772014,152.8483296600025,54317.121044880005 2024-03-06,18:40:45.000,66,11143673,-795,0,1709750444,13030.71161061999,152.95406661000015,54317.27476152 2024-03-06,18:40:46.000,66,11143730,-795,0,1709750445,13030.91369991999,152.91882096000336,54317.39354256 2024-03-06,18:40:47.000,66,11143820,-795,0,1709750446,13030.67792907,153.0950492100019,54317.20489032 2024-03-06,18:40:48.000,66,11143828,-795,0,1709750447,13030.63077489999,153.0457052999991,54317.28174864001 2024-03-06,18:40:49.000,66,11143847,-795,0,1709750448,13030.563411799994,153.0739018200038,54317.32367136 2024-03-06,18:40:50.000,66,11143824,-795,0,1709750449,13030.644247519995,153.03160704000038,54317.41450392 2024-03-06,18:40:51.000,66,11143697,-795,0,1709750450,13030.59035703999,153.00341052000294,54317.32367136 2024-03-06,18:40:52.000,66,11143841,-795,0,1709750451,13030.59709335,153.05980355999782,54317.33065848001 2024-03-06,18:40:53.000,66,11143636,-795,0,1709750452,13030.442158219994,153.10209834000125,54317.2677744 2024-03-06,18:40:54.000,66,11143679,-795,0,1709750453,13030.415212979999,152.9470174800008,54317.31668424 2024-03-06,18:40:55.000,66,11143773,-795,0,1709750454,13030.50952131999,153.00341052000294,54317.407516800005 2024-03-06,18:40:56.000,66,11143754,-795,0,1709750455,13030.522993939994,152.98226313000487,54317.49136224 2024-03-06,18:40:57.000,66,11143917,-795,0,1709750456,13030.496048699999,153.01750878000166,54317.44943952001 2024-03-06,18:40:58.000,66,11144065,-795,0,1709750457,13030.388267739989,152.91882096000336,54317.302709999996 2024-03-06,18:40:59.000,66,11143825,-795,0,1709750458,13030.448894529989,152.79193662000034,54317.26078728001 2024-03-06,18:41:00.000,66,11143914,-795,0,1709750459,13030.462367149994,152.7355435799982,54317.38655544 2024-03-06,18:41:01.000,66,11143810,-795,0,1709750460,13030.442158219994,152.74259271000483,54317.48437512 2024-03-06,18:41:02.000,66,11143755,-795,0,1709750461,13030.53646656,152.75669097000355,54317.43546528 2024-03-06,18:41:03.000,66,11143813,-795,0,1709750462,13030.543202869994,152.67915054000332,54317.239825920005 2024-03-06,18:41:04.000,66,11143862,-795,0,1709750463,13030.603829659995,152.57341358999838,54317.5821948 2024-03-06,18:41:05.000,66,11143718,-795,0,1709750464,13030.496048699999,152.58751185000438,54317.3725812 2024-03-06,18:41:06.000,66,11143789,-795,0,1709750465,13030.624038589995,152.5029222900048,54317.43546528 2024-03-06,18:41:07.000,66,11143889,-795,0,1709750466,13030.603829659995,152.46062751000136,54317.505336480004 2024-03-06,18:41:08.000,66,11143813,-795,0,1709750467,13030.67792907,152.62980663000053,54317.34463272 2024-03-06,18:41:09.000,66,11143557,-795,0,1709750468,13030.63751121,152.49587315999815,54317.56123344 2024-03-06,18:41:10.000,66,11143600,-795,0,1709750469,13030.59709335,152.5170205500035,54317.37956832001 2024-03-06,18:41:11.000,66,11143815,-795,0,1709750470,13030.725083239995,152.70734706000076,54317.456426640005 2024-03-06,18:41:12.000,66,11143883,-795,0,1709750471,13030.77223740999,152.56636445999902,54317.65905312 2024-03-06,18:41:13.000,66,11143807,-795,0,1709750472,13030.67119275999,152.74259271000483,54317.53328496 2024-03-06,18:41:14.000,66,11143782,-795,0,1709750473,13030.522993939994,152.68619967000268,54317.40052968001 2024-03-06,18:41:15.000,66,11143843,-795,0,1709750474,13030.462367149994,152.72144531999948,54317.337645600004 2024-03-06,18:41:16.000,66,11143770,-795,0,1709750475,13030.50952131999,152.82013313999778,54317.32367136 2024-03-06,18:41:17.000,66,11143746,-795,0,1709750476,13030.46910345999,152.7989857499997,54317.337645600004 2024-03-06,18:41:18.000,66,11143817,-795,0,1709750477,13030.428685599989,152.9611157399995,54317.48437512 2024-03-06,18:41:19.000,66,11143815,-795,0,1709750478,13030.395004049999,152.79193662000034,54317.456426640005 2024-03-06,18:41:20.000,66,11143761,-795,0,1709750479,13030.415212979999,152.96816486999887,54317.46341376 2024-03-06,18:41:21.000,66,11143789,-795,0,1709750480,13030.421949289994,152.84128053000313,54317.36559408 2024-03-06,18:41:22.000,66,11144093,-795,0,1709750481,13030.334377259998,152.83423140000377,54317.32367136 2024-03-06,18:41:23.000,66,11143587,-795,0,1709750482,13030.381531429994,152.77783836000162,54317.288735760005 2024-03-06,18:41:24.000,66,11143760,-795,0,1709750483,13030.327640949989,152.83423140000377,54317.169954720004 2024-03-06,18:41:25.000,66,11143858,-795,0,1709750484,13030.415212979999,152.80603487999906,54317.26078728001 2024-03-06,18:41:26.000,66,11143679,-795,0,1709750485,13030.53646656,152.77783836000162,54317.4424524 2024-03-06,18:41:27.000,66,11143735,-795,0,1709750486,13030.53646656,152.65800314999797,54317.39354256 2024-03-06,18:41:28.000,66,11143684,-795,0,1709750487,13030.71834693,152.5170205500035,54317.190916080006 2024-03-06,18:41:29.000,66,11143791,-795,0,1709750488,13030.67792907,152.42538186000456,54317.08610928 2024-03-06,18:41:30.000,66,11143794,-795,0,1709750489,13030.684665379995,152.43243099000392,54317.121044880005 2024-03-06,18:41:31.000,66,11143763,-795,0,1709750490,13030.61056596999,152.44652925000264,54317.24681304 2024-03-06,18:41:32.000,66,11143777,-795,0,1709750491,13030.54993917999,152.453578380002,54317.16296760001 2024-03-06,18:41:33.000,66,11143805,-795,0,1709750492,13030.435421909999,152.41833272999793,54317.09309640001 2024-03-06,18:41:34.000,66,11143790,-795,0,1709750493,13030.54993917999,152.453578380002,54317.29572288 2024-03-06,18:41:35.000,66,11143766,-795,0,1709750494,13030.603829659995,152.4888240299988,54317.358606960006 2024-03-06,18:41:36.000,66,11143768,-795,0,1709750495,13030.698138,152.36898882000241,54317.33065848001 2024-03-06,18:41:37.000,66,11143857,-795,0,1709750496,13030.55667549,152.32669403999898,54317.15598048 2024-03-06,18:41:38.000,66,11143832,-795,0,1709750497,13030.46910345999,152.36898882000241,54317.20489032 2024-03-06,18:41:39.000,66,11143835,-795,0,1709750498,13030.300695709993,152.37603795000177,54317.00925096 2024-03-06,18:41:40.000,66,11143794,-795,0,1709750499,13030.017770689992,152.48177489999944,54316.86950856 2024-03-06,18:41:41.000,66,11143812,-795,0,1709750500,13029.977352829992,152.64390488999925,54317.0581608 2024-03-06,18:41:42.000,66,11143786,-795,0,1709750501,13030.031243309997,152.72849444999883,54317.14899336 2024-03-06,18:41:43.000,66,11143745,-795,0,1709750502,13030.058188549992,152.79193662000034,54317.11405776001 2024-03-06,18:41:44.000,66,11143809,-795,0,1709750503,13030.091870099997,152.77078923000226,54317.10707064 2024-03-06,18:41:45.000,66,11143699,-795,0,1709750504,13030.206387370003,152.77078923000226,54317.16296760001 2024-03-06,18:41:46.000,66,11143887,-795,0,1709750505,13030.219859989993,152.78488749000098,54317.121044880005 2024-03-06,18:41:47.000,66,11143773,-795,0,1709750506,13030.267014159988,152.72849444999883,54317.169954720004 2024-03-06,18:41:48.000,66,11143790,-795,0,1709750507,13030.273750469998,152.77078923000226,54317.07912216 2024-03-06,18:41:49.000,66,11143784,-795,0,1709750508,13030.287223089988,152.72144531999948,54317.0581608 2024-03-06,18:41:50.000,66,11143790,-795,0,1709750509,13030.401740359994,152.70734706000076,54317.25380016 2024-03-06,18:41:51.000,66,11143827,-795,0,1709750510,13030.455630839999,152.69324880000204,54317.32367136 2024-03-06,18:41:52.000,66,11143783,-795,0,1709750511,13030.482576079994,152.70734706000076,54317.239825920005 2024-03-06,18:41:53.000,66,11143793,-795,0,1709750512,13030.53646656,152.65800314999797,54317.20489032 2024-03-06,18:41:54.000,66,11143771,-795,0,1709750513,13030.502785009994,152.6368557599999,54316.99527672001 2024-03-06,18:41:55.000,66,11143773,-795,0,1709750514,13030.55667549,152.62275750000117,54317.15598048 2024-03-06,18:41:56.000,66,11143758,-795,0,1709750515,13030.65772014,152.6650522800046,54317.239825920005 2024-03-06,18:41:57.000,66,11143821,-795,0,1709750516,13030.704874309995,152.65800314999797,54317.22585168 2024-03-06,18:41:58.000,66,11143767,-795,0,1709750517,13030.63751121,152.6509540199986,54317.09309640001 2024-03-06,18:41:59.000,66,11143798,-795,0,1709750518,13030.704874309995,152.62980663000053,54317.14200624001 2024-03-06,18:42:00.000,66,11143743,-795,0,1709750519,13030.684665379995,152.62980663000053,54317.08610928 2024-03-06,18:42:01.000,66,11143815,-795,0,1709750520,13030.77897372,152.56636445999902,54317.28174864001 2024-03-06,18:42:02.000,66,11143786,-795,0,1709750521,13030.75876479,152.6157083700018,54317.22585168 2024-03-06,18:42:03.000,66,11143813,-795,0,1709750522,13030.73181954999,152.6016101100031,54317.21886456 2024-03-06,18:42:04.000,66,11143727,-795,0,1709750523,13030.664456449995,152.64390488999925,54317.11405776001 2024-03-06,18:42:05.000,66,11143823,-795,0,1709750524,13030.57014810999,152.65800314999797,54317.121044880005 2024-03-06,18:42:06.000,66,11143816,-795,0,1709750525,13030.603829659995,152.67915054000332,54317.29572288 2024-03-06,18:42:07.000,66,11143776,-795,0,1709750526,13030.543202869994,152.67210141000396,54317.32367136 2024-03-06,18:42:08.000,66,11143754,-795,0,1709750527,13030.415212979999,152.69324880000204,54317.20489032 2024-03-06,18:42:09.000,66,11143771,-795,0,1709750528,13030.260277849993,152.6650522800046,54317.23283880001 2024-03-06,18:42:10.000,66,11143788,-795,0,1709750529,13030.165969510002,152.65800314999797,54317.135019119996 2024-03-06,18:42:11.000,66,11143762,-795,0,1709750530,13030.085133790002,152.56636445999902,54317.169954720004 2024-03-06,18:42:12.000,66,11143801,-795,0,1709750531,13030.037979619992,152.6157083700018,54317.169954720004 2024-03-06,18:42:13.000,66,11143812,-795,0,1709750532,13029.869571869996,152.52406968000287,54317.128032 2024-03-06,18:42:14.000,66,11143840,-795,0,1709750533,13029.849362939996,152.48177489999944,54317.11405776001 2024-03-06,18:42:15.000,66,11143765,-795,0,1709750534,13029.889780799997,152.42538186000456,54317.18392896001 2024-03-06,18:42:16.000,66,11143776,-795,0,1709750535,13029.943671280002,152.36193969000306,54317.29572288 2024-03-06,18:42:17.000,66,11143826,-795,0,1709750536,13029.923462350002,152.29849752000155,54317.28174864001 2024-03-06,18:42:18.000,66,11143791,-795,0,1709750537,13029.923462350002,152.29849752000155,54317.169954720004 2024-03-06,18:42:19.000,66,11143775,-795,0,1709750538,13029.963880210002,152.18571144000452,54317.0581608 2024-03-06,18:42:20.000,66,11143800,-795,0,1709750539,13029.984089140002,152.22800622000068,54317.072135040005 2024-03-06,18:42:21.000,66,11143768,-795,0,1709750540,13030.172705819998,152.22095709000132,54317.16296760001 2024-03-06,18:42:22.000,66,11143897,-795,0,1709750541,13030.260277849993,152.19276057000388,54317.1979032 2024-03-06,18:42:23.000,66,11143817,-795,0,1709750542,13030.361322499994,152.2421044799994,54317.23283880001 2024-03-06,18:42:24.000,66,11143732,-795,0,1709750543,13030.368058809989,152.21390796000196,54317.135019119996 2024-03-06,18:42:25.000,66,11143794,-795,0,1709750544,13030.46910345999,152.22095709000132,54317.121044880005 2024-03-06,18:42:26.000,66,11143734,-795,0,1709750545,13030.522993939994,152.33374316999834,54317.17694184 2024-03-06,18:42:27.000,66,11143842,-795,0,1709750546,13030.52973024999,152.34784143000434,54317.14899336 2024-03-06,18:42:28.000,66,11143782,-795,0,1709750547,13030.496048699999,152.4042344699992,54317.07912216 2024-03-06,18:42:29.000,66,11143739,-795,0,1709750548,13030.55667549,152.4042344699992,54316.94636688001 2024-03-06,18:42:30.000,66,11143843,-795,0,1709750549,13030.698138,152.5170205500035,54317.35161984001 2024-03-06,18:42:31.000,66,11143794,-795,0,1709750550,13030.684665379995,152.53816794000159,54317.239825920005 2024-03-06,18:42:32.000,66,11143809,-795,0,1709750551,13030.725083239995,152.58751185000438,54317.337645600004 2024-03-06,18:42:33.000,66,11143754,-795,0,1709750552,13030.725083239995,152.6650522800046,54317.30969712001 2024-03-06,18:42:34.000,66,11143763,-795,0,1709750553,13030.644247519995,152.6509540199986,54317.17694184 2024-03-06,18:42:35.000,66,11143778,-795,0,1709750554,13030.644247519995,152.69324880000204,54317.26078728001 2024-03-06,18:42:36.000,66,11143837,-795,0,1709750555,13030.63751121,152.77783836000162,54317.3725812 2024-03-06,18:42:37.000,66,11143834,-795,0,1709750556,13030.61730228,152.7989857499997,54317.239825920005 2024-03-06,18:42:38.000,66,11143736,-795,0,1709750557,13030.53646656,152.81308400999842,54317.239825920005 2024-03-06,18:42:39.000,66,11143719,-795,0,1709750558,13030.462367149994,152.7989857499997,54317.29572288 2024-03-06,18:42:40.000,66,11143823,-795,0,1709750559,13030.496048699999,152.7637401000029,54317.239825920005 2024-03-06,18:42:41.000,66,11143747,-795,0,1709750560,13030.368058809989,152.7496418400042,54317.21886456 2024-03-06,18:42:42.000,66,11143778,-795,0,1709750561,13030.347849879989,152.7355435799982,54317.24681304 2024-03-06,18:42:43.000,66,11143779,-795,0,1709750562,13030.240068919993,152.74259271000483,54317.15598048 2024-03-06,18:42:44.000,66,11143786,-795,0,1709750563,13030.165969510002,152.67915054000332,54317.16296760001 2024-03-06,18:42:45.000,66,11143774,-795,0,1709750564,13030.145760580002,152.68619967000268,54317.21187744001 2024-03-06,18:42:46.000,66,11143813,-795,0,1709750565,13030.118815339993,152.6157083700018,54317.22585168 2024-03-06,18:42:47.000,66,11143736,-795,0,1709750566,13030.064924860002,152.53816794000159,54317.24681304 2024-03-06,18:42:48.000,66,11143783,-795,0,1709750567,13029.963880210002,152.50997142000415,54317.08610928 2024-03-06,18:42:49.000,66,11143724,-795,0,1709750568,13029.936934969992,152.4888240299988,54317.121044880005 2024-03-06,18:42:50.000,66,11143849,-635,0,1709750569,13029.950407589997,152.43948012000328,54317.10707064 2024-03-06,18:42:51.000,66,11143761,-795,0,1709750570,13029.896517109992,152.3548905600037,54317.10008352 2024-03-06,18:42:52.000,66,11143725,-795,0,1709750571,13029.909989729997,152.3901362100005,54317.09309640001 2024-03-06,18:42:53.000,66,11143823,-795,0,1709750572,13029.869571869996,152.32669403999898,54316.9882896 2024-03-06,18:42:54.000,66,11143772,-795,0,1709750573,13029.936934969992,152.27735013000347,54317.04418656001 2024-03-06,18:42:55.000,66,11143791,-795,0,1709750574,13030.044715930002,152.26325187000475,54317.10008352 2024-03-06,18:42:56.000,66,11143774,-795,0,1709750575,13030.172705819998,152.22800622000068,54317.04418656001 2024-03-06,18:42:57.000,66,11143817,-795,0,1709750576,13030.186178440003,152.23505535000004,54317.08610928 2024-03-06,18:42:58.000,66,11143786,-795,0,1709750577,13030.105342720002,152.24915360999876,54316.76470176 2024-03-06,18:42:59.000,66,11143760,-795,0,1709750578,13030.341113569993,152.22800622000068,54317.06514792001 2024-03-06,18:43:00.000,66,11143748,-795,0,1709750579,13030.421949289994,152.23505535000004,54317.14899336 2024-03-06,18:43:01.000,66,11143785,-795,0,1709750580,13030.496048699999,152.27735013000347,54317.288735760005 2024-03-06,18:43:02.000,66,11143755,-795,0,1709750581,13030.583620729994,152.29849752000155,54317.26078728001 2024-03-06,18:43:03.000,66,11143809,-795,0,1709750582,13030.59709335,152.36193969000306,54317.34463272 2024-03-06,18:43:04.000,66,11143848,-795,0,1709750583,13030.61056596999,152.36898882000241,54317.239825920005 2024-03-06,18:43:05.000,66,11143746,-795,0,1709750584,13030.63077489999,152.29849752000155,54317.32367136 2024-03-06,18:43:06.000,66,11143873,-795,0,1709750585,13030.63077489999,152.38308708000113,54317.41450392 2024-03-06,18:43:07.000,66,11143800,-795,0,1709750586,13030.55667549,152.37603795000177,54317.29572288 2024-03-06,18:43:08.000,66,11143764,-795,0,1709750587,13030.522993939994,152.38308708000113,54317.25380016 2024-03-06,18:43:09.000,66,11143793,-795,0,1709750588,13030.374795119998,152.46767664000072,54317.25380016 2024-03-06,18:43:10.000,66,11143807,-795,0,1709750589,13030.408476669989,152.3901362100005,54317.32367136 2024-03-06,18:43:11.000,66,11143791,-795,0,1709750590,13030.334377259998,152.42538186000456,54317.34463272 2024-03-06,18:43:12.000,66,11143812,-795,0,1709750591,13030.327640949989,152.43243099000392,54317.41450392 2024-03-06,18:43:13.000,66,11143716,-795,0,1709750592,13030.213123679998,152.39718533999985,54317.3725812 2024-03-06,18:43:14.000,66,11143719,-795,0,1709750593,13030.105342720002,152.41833272999793,54317.18392896001 2024-03-06,18:43:15.000,66,11143697,-795,0,1709750594,13030.078397479992,152.41833272999793,54317.190916080006 2024-03-06,18:43:16.000,66,11143810,-795,0,1709750595,13030.098606409992,152.36898882000241,54317.239825920005 2024-03-06,18:43:17.000,66,11143716,-795,0,1709750596,13030.098606409992,152.31259578000027,54317.26078728001 2024-03-06,18:43:18.000,66,11143793,-795,0,1709750597,13030.051452239997,152.33374316999834,54317.11405776001 2024-03-06,18:43:19.000,66,11143798,-795,0,1709750598,13030.044715930002,152.28439926000283,54317.06514792001 2024-03-06,18:43:20.000,66,11143830,-795,0,1709750599,13030.118815339993,152.2703010000041,54317.23283880001 2024-03-06,18:43:21.000,66,11143743,-795,0,1709750600,13030.139024269993,152.2703010000041,54317.17694184 2024-03-06,18:43:22.000,66,11143736,-795,0,1709750601,13030.179442129993,152.26325187000475,54317.21886456 2024-03-06,18:43:23.000,66,11143807,-795,0,1709750602,13030.186178440003,152.2068588300026,54317.06514792001 2024-03-06,18:43:24.000,66,11143761,-795,0,1709750603,13030.226596299988,152.22095709000132,54316.96034112 2024-03-06,18:43:25.000,66,11143809,-795,0,1709750604,13030.347849879989,152.2421044799994,54317.15598048 2024-03-06,18:43:26.000,66,11143804,-795,0,1709750605,13030.408476669989,152.27735013000347,54317.24681304 2024-03-06,18:43:27.000,66,11143779,-795,0,1709750606,13030.48931238999,152.26325187000475,54317.20489032 2024-03-06,18:43:28.000,66,11143778,-795,0,1709750607,13030.46910345999,152.31259578000027,54317.135019119996 2024-03-06,18:43:29.000,66,11143738,-795,0,1709750608,13030.462367149994,152.29849752000155,54317.288735760005 2024-03-06,18:43:30.000,66,11143750,-795,0,1709750609,13030.496048699999,152.33374316999834,54317.18392896001 2024-03-06,18:43:31.000,66,11143823,-795,0,1709750610,13030.57688442,152.38308708000113,54317.22585168 2024-03-06,18:43:32.000,66,11143737,-795,0,1709750611,13030.65772014,152.3901362100005,54317.21886456 2024-03-06,18:43:33.000,66,11143729,-795,0,1709750612,13030.522993939994,152.3901362100005,54317.16296760001 2024-03-06,18:43:34.000,66,11143753,-795,0,1709750613,13030.496048699999,152.41833272999793,54317.121044880005 2024-03-06,18:43:35.000,66,11143772,-795,0,1709750614,13030.54993917999,152.41833272999793,54317.302709999996 2024-03-06,18:43:36.000,66,11143801,-795,0,1709750615,13030.502785009994,152.43948012000328,54317.302709999996 2024-03-06,18:43:37.000,66,11143720,-795,0,1709750616,13030.462367149994,152.453578380002,54317.358606960006 2024-03-06,18:43:38.000,66,11143808,-795,0,1709750617,13030.287223089988,152.43243099000392,54317.14899336 2024-03-06,18:43:39.000,66,11143860,-795,0,1709750618,13030.206387370003,152.41833272999793,54317.22585168 2024-03-06,18:43:40.000,66,11143789,-795,0,1709750619,13030.165969510002,152.39718533999985,54317.169954720004 2024-03-06,18:43:41.000,66,11143775,-795,0,1709750620,13030.145760580002,152.4042344699992,54317.25380016 2024-03-06,18:43:42.000,66,11143817,-795,0,1709750621,13030.139024269993,152.41128359999857,54317.34463272 2024-03-06,18:43:43.000,66,11143750,-795,0,1709750622,13030.058188549992,152.38308708000113,54317.26078728001 2024-03-06,18:43:44.000,66,11143760,-795,0,1709750623,13030.058188549992,152.3407922999977,54317.11405776001 2024-03-06,18:43:45.000,66,11143739,-795,0,1709750624,13030.098606409992,152.32669403999898,54317.169954720004 2024-03-06,18:43:46.000,66,11143762,-795,0,1709750625,13030.125551650002,152.29849752000155,54317.18392896001 2024-03-06,18:43:47.000,66,11143814,-795,0,1709750626,13030.017770689992,152.2421044799994,54317.135019119996 2024-03-06,18:43:48.000,66,11143772,-795,0,1709750627,13030.078397479992,152.22800622000068,54317.09309640001 2024-03-06,18:43:49.000,66,11143765,-795,0,1709750628,13030.071661169997,152.18571144000452,54317.09309640001 2024-03-06,18:43:50.000,66,11143772,-795,0,1709750629,13030.240068919993,152.1575149199998,54317.239825920005 2024-03-06,18:43:51.000,66,11143766,-795,0,1709750630,13030.293959399998,152.15046579000045,54317.30969712001 2024-03-06,18:43:52.000,66,11143783,-795,0,1709750631,13030.361322499994,152.1081710100043,54317.33065848001 2024-03-06,18:43:53.000,66,11143792,-795,0,1709750632,13030.408476669989,152.05177797000215,54317.25380016 2024-03-06,18:43:54.000,66,11143773,-795,0,1709750633,13030.381531429994,152.05177797000215,54317.17694184 2024-03-06,18:43:55.000,66,11143790,-795,0,1709750634,13030.401740359994,152.05177797000215,54317.169954720004 2024-03-06,18:43:56.000,66,11143831,-795,0,1709750635,13030.462367149994,152.00243405999936,54317.190916080006 2024-03-06,18:43:57.000,66,11143694,-795,0,1709750636,13030.52973024999,152.01653231999808,54317.3725812 2024-03-06,18:43:58.000,66,11143747,-795,0,1709750637,13030.522993939994,151.98833580000064,54317.38655544 2024-03-06,18:43:59.000,66,11143762,-795,0,1709750638,13030.563411799994,151.98833580000064,54317.358606960006 2024-03-06,18:44:00.000,66,11143820,-795,0,1709750639,13030.502785009994,151.99538493,54317.2677744 2024-03-06,18:44:01.000,66,11143748,-795,0,1709750640,13030.455630839999,151.97423754000192,54317.11405776001 2024-03-06,18:44:02.000,66,11143794,-795,0,1709750641,13030.395004049999,152.0447288400028,54317.25380016 2024-03-06,18:44:03.000,66,11143799,-795,0,1709750642,13030.320904639993,152.08702361999894,54317.11405776001 2024-03-06,18:44:04.000,66,11143806,-795,0,1709750643,13030.246805229988,152.08702361999894,54317.14200624001 2024-03-06,18:44:05.000,66,11143820,-795,0,1709750644,13030.260277849993,152.12226927000302,54317.239825920005 2024-03-06,18:44:06.000,66,11143764,-795,0,1709750645,13030.213123679998,152.12931840000238,54317.23283880001 2024-03-06,18:44:07.000,66,11143731,-795,0,1709750646,13030.118815339993,152.19276057000388,54317.1979032 2024-03-06,18:44:08.000,66,11143733,-795,0,1709750647,13029.997561759992,152.23505535000004,54317.05117368 2024-03-06,18:44:09.000,66,11143697,-795,0,1709750648,13030.051452239997,152.31964490999962,54317.21187744001 2024-03-06,18:44:10.000,66,11143799,-795,0,1709750649,13029.957143899992,152.28439926000283,54317.190916080006 2024-03-06,18:44:11.000,66,11143708,-795,0,1709750650,13029.856099249992,152.33374316999834,54317.05117368 2024-03-06,18:44:12.000,66,11143804,-795,0,1709750651,13029.916726039992,152.38308708000113,54317.15598048 2024-03-06,18:44:13.000,66,11143760,-795,0,1709750652,13029.842626630001,152.41833272999793,54316.98130248 2024-03-06,18:44:14.000,66,11143827,-795,0,1709750653,13029.849362939996,152.36193969000306,54317.05117368 2024-03-06,18:44:15.000,66,11143831,-795,0,1709750654,13029.896517109992,152.4042344699992,54317.21886456 2024-03-06,18:44:16.000,66,11143753,-795,0,1709750655,13029.970616519997,152.4042344699992,54317.16296760001 2024-03-06,18:44:17.000,66,11143659,-795,0,1709750656,13030.004298070002,152.41833272999793,54317.24681304 2024-03-06,18:44:18.000,66,11143785,-795,0,1709750657,13030.011034379997,152.4042344699992,54317.09309640001 2024-03-06,18:44:19.000,66,11143752,-795,0,1709750658,13029.990825449997,152.39718533999985,54317.10008352 2024-03-06,18:44:20.000,66,11143854,-795,0,1709750659,13030.105342720002,152.3548905600037,54317.21187744001 2024-03-06,18:44:21.000,66,11143818,-795,0,1709750660,13030.145760580002,152.31259578000027,54317.26078728001 2024-03-06,18:44:22.000,66,11143727,-795,0,1709750661,13030.064924860002,152.2914483900022,54317.190916080006 2024-03-06,18:44:23.000,66,11143775,-795,0,1709750662,13030.098606409992,152.2703010000041,54317.22585168 2024-03-06,18:44:24.000,66,11143709,-795,0,1709750663,13030.058188549992,152.24915360999876,54317.09309640001 2024-03-06,18:44:25.000,66,11143683,-795,0,1709750664,13030.071661169997,152.23505535000004,54317.23283880001 2024-03-06,18:44:26.000,66,11143876,-795,0,1709750665,13030.044715930002,152.16456404999917,54317.23283880001 2024-03-06,18:44:27.000,66,11143850,-795,0,1709750666,13030.011034379997,152.1081710100043,54317.239825920005 2024-03-06,18:44:28.000,66,11143851,-795,0,1709750667,13029.896517109992,152.05177797000215,54317.072135040005 2024-03-06,18:44:29.000,66,11143838,-795,0,1709750668,13029.815681389991,152.0235814500047,54317.11405776001 2024-03-06,18:44:30.000,66,11143765,-795,0,1709750669,13029.943671280002,151.97423754000192,54317.2677744 2024-03-06,18:44:31.000,66,11143764,-795,0,1709750670,13029.802208770001,151.99538493,54317.20489032 2024-03-06,18:44:32.000,66,11143843,-795,0,1709750671,13029.977352829992,151.92489362999913,54317.26078728001 2024-03-06,18:44:33.000,66,11143723,-795,0,1709750672,13029.876308179992,151.86850059000426,54317.21886456 2024-03-06,18:44:34.000,66,11143753,-795,0,1709750673,13029.856099249992,151.8121075500021,54317.01623808001 2024-03-06,18:44:35.000,66,11143723,-795,0,1709750674,13029.802208770001,151.7980092900034,54317.10008352 2024-03-06,18:44:36.000,66,11143797,-795,0,1709750675,13029.930198659997,151.76276363999932,54317.190916080006 2024-03-06,18:44:37.000,66,11143780,-795,0,1709750676,13029.856099249992,151.8121075500021,54317.08610928 2024-03-06,18:44:38.000,66,11143716,-795,0,1709750677,13029.977352829992,151.73456712000188,54317.10707064 2024-03-06,18:44:39.000,66,11143751,-795,0,1709750678,13029.957143899992,151.7486653800006,54317.15598048 2024-03-06,18:44:40.000,66,11143741,-795,0,1709750679,13030.071661169997,151.69227233999845,54317.21187744001 2024-03-06,18:44:41.000,66,11143762,-795,0,1709750680,13030.004298070002,151.67817407999974,54317.17694184 2024-03-06,18:44:42.000,66,11143782,-795,0,1709750681,13030.071661169997,151.65702669000166,54317.00925096 2024-03-06,18:44:43.000,66,11143750,-795,0,1709750682,13030.011034379997,151.70637060000445,54316.904444160005 2024-03-06,18:44:44.000,66,11143776,-795,0,1709750683,13029.963880210002,151.70637060000445,54316.91143128 2024-03-06,18:44:45.000,66,11143800,-795,0,1709750684,13030.125551650002,151.72751799000253,54317.15598048 2024-03-06,18:44:46.000,66,11143793,-795,0,1709750685,13030.058188549992,151.78391103000467,54317.01623808001 2024-03-06,18:44:47.000,66,11143807,-795,0,1709750686,13030.179442129993,151.8121075500021,54317.17694184 2024-03-06,18:44:48.000,66,11143774,-795,0,1709750687,13030.098606409992,151.81915668000147,54317.121044880005 2024-03-06,18:44:49.000,66,11143827,-795,0,1709750688,13030.132287959997,151.88964798000234,54317.18392896001 2024-03-06,18:44:50.000,66,11143752,-795,0,1709750689,13030.112079029997,151.92489362999913,54317.128032 2024-03-06,18:44:51.000,66,11143796,-795,0,1709750690,13030.118815339993,152.00243405999936,54317.14200624001 2024-03-06,18:44:52.000,66,11143745,-795,0,1709750691,13030.017770689992,152.01653231999808,54317.08610928 2024-03-06,18:44:53.000,66,11143764,-795,0,1709750692,13029.990825449997,152.0940727499983,54317.06514792001 2024-03-06,18:44:54.000,66,11143798,-795,0,1709750693,13030.031243309997,152.13636753000173,54317.135019119996 2024-03-06,18:44:55.000,66,11143688,-795,0,1709750694,13030.024507000002,152.13636753000173,54317.1979032 2024-03-06,18:44:56.000,66,11143815,-795,0,1709750695,13029.990825449997,152.1081710100043,54317.21187744001 2024-03-06,18:44:57.000,66,11143734,-795,0,1709750696,13029.903253420001,152.1786623099979,54317.14899336 2024-03-06,18:44:58.000,66,11143769,-795,0,1709750697,13029.822417700001,152.12931840000238,54317.03021232 2024-03-06,18:44:59.000,66,11143792,-795,0,1709750698,13029.829154009996,152.0940727499983,54317.10707064 2024-03-06,18:45:00.000,66,11143755,-795,0,1709750699,13029.869571869996,152.03767971000343,54317.23283880001 2024-03-06,18:45:01.000,66,11143862,-795,0,1709750700,13029.775263529991,152.0447288400028,54317.27476152 2024-03-06,18:45:02.000,66,11143844,-795,0,1709750701,13029.835890319991,151.9460410200045,54317.27476152 2024-03-06,18:45:03.000,66,11143747,-795,0,1709750702,13029.748318289996,151.8614514600049,54317.22585168 2024-03-06,18:45:04.000,66,11143842,-795,0,1709750703,13029.775263529991,151.8614514600049,54317.072135040005 2024-03-06,18:45:05.000,66,11143651,-795,0,1709750704,13029.781999840001,151.75571450999996,54317.22585168 2024-03-06,18:45:06.000,66,11143744,-795,0,1709750705,13029.822417700001,151.77686189999804,54317.11405776001 2024-03-06,18:45:07.000,66,11143861,-795,0,1709750706,13029.842626630001,151.76276363999932,54317.16296760001 2024-03-06,18:45:08.000,66,11143805,-795,0,1709750707,13029.876308179992,151.70637060000445,54317.0581608 2024-03-06,18:45:09.000,66,11143748,-795,0,1709750708,13029.829154009996,151.62178104000486,54317.023225200006 2024-03-06,18:45:10.000,66,11143733,-795,0,1709750709,13029.997561759992,151.67112495000038,54317.169954720004 2024-03-06,18:45:11.000,66,11143735,-795,0,1709750710,13030.058188549992,151.66407582000102,54317.17694184 2024-03-06,18:45:12.000,66,11143864,-795,0,1709750711,13030.098606409992,151.67817407999974,54317.14200624001 2024-03-06,18:45:13.000,66,11143792,-795,0,1709750712,13030.058188549992,151.62178104000486,54317.169954720004 2024-03-06,18:45:14.000,66,11143779,-795,0,1709750713,13029.990825449997,151.6499775600023,54317.01623808001 2024-03-06,18:45:15.000,66,11143635,-795,0,1709750714,13030.031243309997,151.6499775600023,54317.06514792001 2024-03-06,18:45:16.000,66,11143817,-795,0,1709750715,13030.159233199993,151.6499775600023,54317.14200624001 2024-03-06,18:45:17.000,66,11143788,-795,0,1709750716,13030.159233199993,151.66407582000102,54317.20489032 2024-03-06,18:45:18.000,66,11143764,-795,0,1709750717,13030.186178440003,151.66407582000102,54317.135019119996 2024-03-06,18:45:19.000,66,11143822,-795,0,1709750718,13030.159233199993,151.66407582000102,54317.169954720004 2024-03-06,18:45:20.000,66,11143820,-795,0,1709750719,13030.219859989993,151.62178104000486,54317.25380016 2024-03-06,18:45:21.000,66,11143747,-795,0,1709750720,13030.213123679998,151.67817407999974,54317.21886456 2024-03-06,18:45:22.000,66,11143810,-795,0,1709750721,13030.213123679998,151.67112495000038,54317.135019119996 2024-03-06,18:45:23.000,66,11143763,-795,0,1709750722,13030.159233199993,151.6993214699978,54317.04418656001 2024-03-06,18:45:24.000,66,11143752,-795,0,1709750723,13030.125551650002,151.72046886000317,54316.904444160005 2024-03-06,18:45:25.000,66,11143653,-795,0,1709750724,13030.118815339993,151.76276363999932,54317.20489032 2024-03-06,18:45:26.000,66,11143772,-795,0,1709750725,13030.058188549992,151.72046886000317,54317.121044880005 2024-03-06,18:45:27.000,66,11143760,-795,0,1709750726,13030.058188549992,151.6852232099991,54317.27476152 2024-03-06,18:45:28.000,66,11143751,-795,0,1709750727,13030.044715930002,151.62883017000422,54317.27476152 2024-03-06,18:45:29.000,66,11143784,-795,0,1709750728,13029.903253420001,151.537191479998,54317.08610928 2024-03-06,18:45:30.000,66,11143700,-795,0,1709750729,13029.822417700001,151.48079844000313,54317.10707064 2024-03-06,18:45:31.000,66,11143797,-795,0,1709750730,13029.775263529991,151.41030714000226,54317.128032 2024-03-06,18:45:32.000,66,11143774,-795,0,1709750731,13029.728109359996,151.42440540000098,54316.9184184 2024-03-06,18:45:33.000,66,11143760,-795,0,1709750732,13029.69442780999,151.41030714000226,54317.11405776001 2024-03-06,18:45:34.000,66,11143787,-795,0,1709750733,13029.67421887999,151.43145453000034,54317.22585168 2024-03-06,18:45:35.000,66,11143723,-795,0,1709750734,13029.67421887999,151.39620888000354,54317.35161984001 2024-03-06,18:45:36.000,66,11143755,-795,0,1709750735,13029.61359208999,151.41030714000226,54317.21187744001 2024-03-06,18:45:37.000,66,11143745,-795,0,1709750736,13029.546228989995,151.34686497000075,54316.93937976 2024-03-06,18:45:38.000,66,11143781,-795,0,1709750737,13029.526020059995,151.3750614899982,54317.072135040005 2024-03-06,18:45:39.000,66,11143725,-795,0,1709750738,13029.505811129995,151.3750614899982,54317.15598048 2024-03-06,18:45:40.000,66,11143804,-795,0,1709750739,13029.51254743999,151.38915975000418,54317.21187744001 2024-03-06,18:45:41.000,66,11143806,-795,0,1709750740,13029.49907482,151.42440540000098,54317.25380016 2024-03-06,18:45:42.000,66,11143786,-795,0,1709750741,13029.47886589,151.44555278999906,54317.302709999996 2024-03-06,18:45:43.000,66,11143808,-795,0,1709750742,13029.505811129995,151.41030714000226,54317.21886456 2024-03-06,18:45:44.000,66,11143781,-795,0,1709750743,13029.485602199995,151.44555278999906,54317.16296760001 2024-03-06,18:45:45.000,66,11143810,-795,0,1709750744,13029.51928375,151.4667001800044,54317.239825920005 2024-03-06,18:45:46.000,66,11143786,-795,0,1709750745,13029.566437919995,151.47374931000377,54317.27476152 2024-03-06,18:45:47.000,66,11143866,-795,0,1709750746,13029.59338315999,151.47374931000377,54317.2677744 2024-03-06,18:45:48.000,66,11143797,-795,0,1709750747,13029.526020059995,151.551289740004,54317.04418656001 2024-03-06,18:45:49.000,66,11143824,-795,0,1709750748,13029.60011947,151.537191479998,54317.10008352 2024-03-06,18:45:50.000,66,11143777,-795,0,1709750749,13029.72137305,151.53014234999864,54317.28174864001 2024-03-06,18:45:51.000,66,11143784,-795,0,1709750750,13029.748318289996,151.52309321999928,54317.2677744 2024-03-06,18:45:52.000,66,11143828,-795,0,1709750751,13029.795472459991,151.57243713000207,54317.35161984001 2024-03-06,18:45:53.000,66,11143750,-795,0,1709750752,13029.822417700001,151.54424061000464,54317.31668424 2024-03-06,18:45:54.000,66,11143798,-795,0,1709750753,13029.755054599991,151.57243713000207,54317.10707064 2024-03-06,18:45:55.000,66,11143746,-795,0,1709750754,13029.755054599991,151.44555278999906,54317.20489032 2024-03-06,18:45:56.000,66,11143769,-795,0,1709750755,13029.748318289996,151.537191479998,54317.29572288 2024-03-06,18:45:57.000,66,11143865,-795,0,1709750756,13029.72137305,151.54424061000464,54317.2677744 2024-03-06,18:45:58.000,66,11143730,-795,0,1709750757,13029.687691499996,151.52309321999928,54317.22585168 2024-03-06,18:45:59.000,66,11143818,-795,0,1709750758,13029.526020059995,151.4878475700025,54317.190916080006 2024-03-06,18:46:00.000,66,11143780,-795,0,1709750759,13029.546228989995,151.45965104999777,54317.33065848001 2024-03-06,18:46:01.000,66,11143816,-795,0,1709750760,13029.465393269995,151.41735627000162,54317.25380016 2024-03-06,18:46:02.000,66,11143808,-795,0,1709750761,13029.37108492999,151.39620888000354,54317.121044880005 2024-03-06,18:46:03.000,66,11143811,-795,0,1709750762,13029.296985519999,151.31161932000396,54317.072135040005 2024-03-06,18:46:04.000,66,11143830,-795,0,1709750763,13029.162259319994,151.29752105999796,54316.99527672001 2024-03-06,18:46:05.000,66,11143828,-795,0,1709750764,13029.202677179994,151.24817715000245,54316.99527672001 2024-03-06,18:46:06.000,66,11143759,-795,0,1709750765,13029.115105149998,151.17063672000222,54317.0581608 2024-03-06,18:46:07.000,66,11143828,-795,0,1709750766,13029.168995629989,151.17768585000158,54317.00925096 2024-03-06,18:46:08.000,66,11143791,-795,0,1709750767,13029.142050389994,151.12129280999943,54316.82758584001 2024-03-06,18:46:09.000,66,11143723,-795,0,1709750768,13029.209413489989,151.12129280999943,54316.79265024 2024-03-06,18:46:10.000,66,11143750,-795,0,1709750769,13029.229622419989,151.07899803000328,54316.91143128 2024-03-06,18:46:11.000,66,11143778,-795,0,1709750770,13029.276776589999,151.12129280999943,54316.87649568001 2024-03-06,18:46:12.000,66,11143697,-795,0,1709750771,13029.317194449999,151.1283419399988,54316.91143128 2024-03-06,18:46:13.000,66,11143755,-795,0,1709750772,13029.29024920999,151.1917841100003,54316.77168888 2024-03-06,18:46:14.000,66,11143812,-795,0,1709750773,13029.404766479995,151.1917841100003,54316.785663120005 2024-03-06,18:46:15.000,66,11143815,-795,0,1709750774,13029.49907482,151.26932454000053,54316.834572960004 2024-03-06,18:46:16.000,66,11143796,-795,0,1709750775,13029.49907482,151.2904719299986,54316.82758584001 2024-03-06,18:46:17.000,66,11143734,-795,0,1709750776,13029.43171171999,151.36801235999883,54316.77168888 2024-03-06,18:46:18.000,66,11143765,-795,0,1709750777,13029.39803017,151.41735627000162,54316.65989496001 2024-03-06,18:46:19.000,66,11143735,-795,0,1709750778,13029.39803017,151.54424061000464,54316.70181768 2024-03-06,18:46:20.000,66,11143852,-795,0,1709750779,13029.47886589,151.5653880000027,54316.96034112 2024-03-06,18:46:21.000,66,11143755,-795,0,1709750780,13029.465393269995,151.63587930000358,54317.03021232 2024-03-06,18:46:22.000,66,11143786,-795,0,1709750781,13029.49233850999,151.64292843000294,54317.14200624001 2024-03-06,18:46:23.000,66,11143782,-795,0,1709750782,13029.39129385999,151.61473190999823,54317.14200624001 2024-03-06,18:46:24.000,66,11143769,-795,0,1709750783,13029.323930759994,151.5865353900008,54317.10008352 2024-03-06,18:46:25.000,66,11143704,-795,0,1709750784,13029.303721829994,151.57948626000143,54317.11405776001 2024-03-06,18:46:26.000,66,11143776,-795,0,1709750785,13029.27004027999,151.49489670000185,54317.09309640001 2024-03-06,18:46:27.000,66,11143791,-795,0,1709750786,13029.209413489989,151.5019458300012,54317.20489032 2024-03-06,18:46:28.000,66,11143864,-795,0,1709750787,13029.074687289998,151.45260191999841,54316.96034112 2024-03-06,18:46:29.000,66,11143783,-795,0,1709750788,13029.101632529993,151.41030714000226,54317.03021232 2024-03-06,18:46:30.000,66,11143812,-795,0,1709750789,13029.094896219998,151.41030714000226,54317.190916080006 2024-03-06,18:46:31.000,66,11143815,-795,0,1709750790,13029.067950979988,151.34686497000075,54317.17694184 2024-03-06,18:46:32.000,66,11143742,-795,0,1709750791,13029.074687289998,151.32571758000267,54317.21886456 2024-03-06,18:46:33.000,66,11143814,-795,0,1709750792,13028.899543229993,151.3045701900046,54316.91143128 2024-03-06,18:46:34.000,66,11143758,-795,0,1709750793,13028.939961089993,151.32571758000267,54317.002263840004 2024-03-06,18:46:35.000,66,11143791,-795,0,1709750794,13028.913015849997,151.31161932000396,54317.06514792001 2024-03-06,18:46:36.000,66,11143781,-795,0,1709750795,13029.014060499998,151.31161932000396,54317.09309640001 2024-03-06,18:46:37.000,66,11143779,-795,0,1709750796,13028.987115260003,151.36096322999947,54317.10707064 2024-03-06,18:46:38.000,66,11143825,-795,0,1709750797,13028.980378949993,151.38915975000418,54317.09309640001 2024-03-06,18:46:39.000,66,11143778,-795,0,1709750798,13029.027533119988,151.36801235999883,54317.03021232 2024-03-06,18:46:40.000,66,11143758,-795,0,1709750799,13029.121841459993,151.4032580100029,54317.17694184 2024-03-06,18:46:41.000,66,11143755,-795,0,1709750800,13029.074687289998,151.4385036599997,54316.967328239996 2024-03-06,18:46:42.000,66,11143744,-795,0,1709750801,13029.128577769989,151.43145453000034,54317.072135040005 2024-03-06,18:46:43.000,66,11143705,-795,0,1709750802,13029.074687289998,151.41030714000226,54316.84854720001 2024-03-06,18:46:44.000,66,11143693,-795,0,1709750803,13029.162259319994,151.4667001800044,54317.002263840004 2024-03-06,18:46:45.000,66,11143782,-795,0,1709750804,13029.142050389994,151.49489670000185,54317.08610928 2024-03-06,18:46:46.000,66,11143845,-795,0,1709750805,13029.256567659999,151.50899496000056,54317.135019119996 2024-03-06,18:46:47.000,66,11143746,-795,0,1709750806,13029.31045813999,151.5019458300012,54317.23283880001 2024-03-06,18:46:48.000,66,11143778,-795,0,1709750807,13029.31045813999,151.537191479998,54317.18392896001 2024-03-06,18:46:49.000,66,11143763,-795,0,1709750808,13029.243095039994,151.6006336499995,54317.002263840004 2024-03-06,18:46:50.000,66,11143797,-795,0,1709750809,13029.24983134999,151.61473190999823,54317.03719944 2024-03-06,18:46:51.000,66,11143767,-795,0,1709750810,13029.216149799999,151.60768277999887,54317.04418656001 2024-03-06,18:46:52.000,66,11143762,-795,0,1709750811,13029.229622419989,151.6006336499995,54317.169954720004 2024-03-06,18:46:53.000,66,11143762,-795,0,1709750812,13029.148786699989,151.60768277999887,54317.128032 2024-03-06,18:46:54.000,66,11143798,-795,0,1709750813,13029.168995629989,151.6006336499995,54317.07912216 2024-03-06,18:46:55.000,66,11143738,-795,0,1709750814,13029.182468249994,151.52309321999928,54317.27476152 2024-03-06,18:46:56.000,66,11143740,-795,0,1709750815,13029.148786699989,151.5019458300012,54317.1979032 2024-03-06,18:46:57.000,66,11143697,-795,0,1709750816,13029.047742049988,151.39620888000354,54317.17694184 2024-03-06,18:46:58.000,66,11143786,-795,0,1709750817,13028.960170019993,151.31161932000396,54316.967328239996 2024-03-06,18:46:59.000,66,11143718,-795,0,1709750818,13028.926488470002,151.28342279999924,54316.9882896 2024-03-06,18:47:00.000,66,11143779,-795,0,1709750819,13028.939961089993,151.17063672000222,54317.0581608 2024-03-06,18:47:01.000,66,11143786,-795,0,1709750820,13028.960170019993,151.1283419399988,54317.21886456 2024-03-06,18:47:02.000,66,11143771,-795,0,1709750821,13029.034269429998,151.0437523799992,54317.35161984001 2024-03-06,18:47:03.000,66,11143787,-795,0,1709750822,13028.966906330003,150.9944084700037,54317.20489032 2024-03-06,18:47:04.000,66,11143789,-795,0,1709750823,13028.919752159993,150.93096630000218,54317.04418656001 2024-03-06,18:47:05.000,66,11143833,-795,0,1709750824,13028.966906330003,150.8957206499981,54317.128032 2024-03-06,18:47:06.000,66,11143849,-795,0,1709750825,13028.980378949993,150.8816223899994,54317.08610928 2024-03-06,18:47:07.000,66,11143718,-795,0,1709750826,13028.993851569998,150.8816223899994,54317.072135040005 2024-03-06,18:47:08.000,66,11143822,-795,0,1709750827,13029.014060499998,150.93801543000154,54317.06514792001 2024-03-06,18:47:09.000,66,11143824,-795,0,1709750828,13029.047742049988,150.9450645600009,54317.08610928 2024-03-06,18:47:10.000,66,11143774,-795,0,1709750829,13029.135314079998,151.01555586000177,54317.20489032 2024-03-06,18:47:11.000,66,11143709,-795,0,1709750830,13029.162259319994,151.093096290002,54317.2677744 2024-03-06,18:47:12.000,66,11143796,-795,0,1709750831,13029.202677179994,151.19883323999966,54317.239825920005 2024-03-06,18:47:13.000,66,11143688,-795,0,1709750832,13029.236358729999,151.2411280200031,54317.1979032 2024-03-06,18:47:14.000,66,11143741,-795,0,1709750833,13029.148786699989,151.32571758000267,54317.04418656001 2024-03-06,18:47:15.000,66,11143753,-795,0,1709750834,13029.189204559989,151.36801235999883,54317.07912216 2024-03-06,18:47:16.000,66,11143813,-795,0,1709750835,13029.276776589999,151.45260191999841,54317.20489032 2024-03-06,18:47:17.000,66,11143779,-795,0,1709750836,13029.236358729999,151.50899496000056,54317.20489032 2024-03-06,18:47:18.000,66,11143739,-795,0,1709750837,13029.189204559989,151.49489670000185,54317.14200624001 2024-03-06,18:47:19.000,66,11143760,-795,0,1709750838,13029.182468249994,151.47374931000377,54317.17694184 2024-03-06,18:47:20.000,66,11143780,-795,0,1709750839,13029.216149799999,151.47374931000377,54317.28174864001 2024-03-06,18:47:21.000,66,11143734,-795,0,1709750840,13029.121841459993,151.47374931000377,54317.18392896001 2024-03-06,18:47:22.000,66,11143728,-795,0,1709750841,13029.175731939999,151.42440540000098,54317.239825920005 2024-03-06,18:47:23.000,66,11143716,-795,0,1709750842,13029.074687289998,151.34686497000075,54317.14200624001 2024-03-06,18:47:24.000,66,11143787,-795,0,1709750843,13029.020796809993,151.31161932000396,54317.03021232 2024-03-06,18:47:25.000,66,11143793,-795,0,1709750844,13029.061214669993,151.24817715000245,54317.10707064 2024-03-06,18:47:26.000,66,11143788,-795,0,1709750845,13029.047742049988,151.20588236999902,54317.08610928 2024-03-06,18:47:27.000,66,11143810,-795,0,1709750846,13028.946697400002,151.11424368000007,54317.0581608 2024-03-06,18:47:28.000,66,11143767,-795,0,1709750847,13028.973642639998,151.093096290002,54316.953354000005 2024-03-06,18:47:29.000,66,11143802,-795,0,1709750848,13029.020796809993,151.08604716000264,54317.03719944 2024-03-06,18:47:30.000,66,11143798,-795,0,1709750849,13029.000587879993,151.08604716000264,54316.99527672001 2024-03-06,18:47:31.000,66,11143754,-795,0,1709750850,13029.000587879993,151.05785063999792,54317.00925096 2024-03-06,18:47:32.000,66,11143785,-795,0,1709750851,13029.081423599993,151.093096290002,54316.94636688001 2024-03-06,18:47:33.000,66,11143806,-795,0,1709750852,13029.027533119988,151.0437523799992,54316.89046992 2024-03-06,18:47:34.000,66,11143716,-795,0,1709750853,13028.987115260003,151.08604716000264,54316.8136116 2024-03-06,18:47:35.000,66,11143839,-795,0,1709750854,13029.027533119988,151.06489977000456,54316.82758584001 2024-03-06,18:47:36.000,66,11143777,-795,0,1709750855,13029.135314079998,151.08604716000264,54317.0581608 2024-03-06,18:47:37.000,66,11143753,-795,0,1709750856,13029.135314079998,151.11424368000007,54317.023225200006 2024-03-06,18:47:38.000,66,11143814,-795,0,1709750857,13029.088159909988,151.13539106999815,54316.967328239996 2024-03-06,18:47:39.000,66,11143845,-795,0,1709750858,13029.054478359998,151.14244020000478,54316.98130248 2024-03-06,18:47:40.000,66,11143840,-795,0,1709750859,13029.000587879993,151.21998062999774,54316.799637359996 2024-03-06,18:47:41.000,66,11143758,-795,0,1709750860,13028.980378949993,151.1917841100003,54316.82758584001 2024-03-06,18:47:42.000,66,11143783,-795,0,1709750861,13029.074687289998,151.1917841100003,54317.07912216 2024-03-06,18:47:43.000,66,11143780,-795,0,1709750862,13028.993851569998,151.17768585000158,54317.128032 2024-03-06,18:47:44.000,66,11143746,-795,0,1709750863,13028.987115260003,151.18473498000094,54317.05117368 2024-03-06,18:47:45.000,66,11143766,-795,0,1709750864,13028.946697400002,151.1565384600035,54317.01623808001 2024-03-06,18:47:46.000,66,11143770,-795,0,1709750865,13028.899543229993,151.1565384600035,54317.08610928 2024-03-06,18:47:47.000,66,11143830,-795,0,1709750866,13028.865861680002,151.11424368000007,54317.128032 2024-03-06,18:47:48.000,66,11143767,-795,0,1709750867,13028.778289649992,151.12129280999943,54316.9882896 2024-03-06,18:47:49.000,66,11143855,-795,0,1709750868,13028.744608100002,151.10014542000135,54316.93937976 2024-03-06,18:47:50.000,66,11143767,-795,0,1709750869,13028.818707509992,151.05785063999792,54317.10707064 2024-03-06,18:47:51.000,66,11143848,-795,0,1709750870,13028.791762269997,150.98735934000433,54316.99527672001 2024-03-06,18:47:52.000,66,11143775,-795,0,1709750871,13028.865861680002,151.0085067300024,54317.0581608 2024-03-06,18:47:53.000,66,11143746,-795,0,1709750872,13028.886070610002,150.9944084700037,54316.9882896 2024-03-06,18:47:54.000,66,11143765,-795,0,1709750873,13028.966906330003,151.0085067300024,54316.8136116 2024-03-06,18:47:55.000,66,11143762,-795,0,1709750874,13029.067950979988,150.95916281999962,54316.77867600001 2024-03-06,18:47:56.000,66,11143795,-795,0,1709750875,13029.189204559989,150.93096630000218,54316.89745704001 2024-03-06,18:47:57.000,66,11143761,-795,0,1709750876,13029.27004027999,150.88867151999875,54316.9184184 2024-03-06,18:47:58.000,66,11143770,-795,0,1709750877,13029.27004027999,150.88867151999875,54316.99527672001 2024-03-06,18:47:59.000,66,11143802,-795,0,1709750878,13029.29024920999,150.8957206499981,54317.023225200006 2024-03-06,18:48:00.000,66,11143802,-795,0,1709750879,13029.41150278999,150.92391717000282,54317.128032 2024-03-06,18:48:01.000,66,11143789,-795,0,1709750880,13029.45865696,150.93801543000154,54317.169954720004 2024-03-06,18:48:02.000,66,11143779,-795,0,1709750881,13029.45865696,150.9803102099977,54317.09309640001 2024-03-06,18:48:03.000,66,11143761,-795,0,1709750882,13029.43171171999,151.02260499000113,54317.10008352 2024-03-06,18:48:04.000,66,11143799,-795,0,1709750883,13029.404766479995,151.093096290002,54317.05117368 2024-03-06,18:48:05.000,66,11143733,-795,0,1709750884,13029.37108492999,151.14244020000478,54317.128032 2024-03-06,18:48:06.000,66,11143765,-795,0,1709750885,13029.317194449999,151.22702976000437,54317.14200624001 2024-03-06,18:48:07.000,66,11143794,-795,0,1709750886,13029.222886109994,151.29752105999796,54317.17694184 2024-03-06,18:48:08.000,66,11143799,-795,0,1709750887,13029.115105149998,151.31161932000396,54316.99527672001 2024-03-06,18:48:09.000,66,11143723,-795,0,1709750888,13029.041005739993,151.38211062000482,54317.10008352 2024-03-06,18:48:10.000,66,11143706,-795,0,1709750889,13028.946697400002,151.41735627000162,54317.121044880005 2024-03-06,18:48:11.000,66,11143756,-795,0,1709750890,13028.811971199997,151.39620888000354,54317.03719944 2024-03-06,18:48:12.000,66,11143780,-795,0,1709750891,13028.717662859992,151.36801235999883,54317.04418656001 2024-03-06,18:48:13.000,66,11143710,-795,0,1709750892,13028.488628319996,151.38211062000482,54316.953354000005 2024-03-06,18:48:14.000,66,11143811,-795,0,1709750893,13028.50210094,151.3045701900046,54316.967328239996 2024-03-06,18:48:15.000,66,11143765,-795,0,1709750894,13028.48189201,151.2552262800018,54317.135019119996 2024-03-06,18:48:16.000,66,11143762,-795,0,1709750895,13028.488628319996,151.1917841100003,54317.11405776001 2024-03-06,18:48:17.000,66,11143807,-795,0,1709750896,13028.44147415,151.1071945500007,54317.05117368 2024-03-06,18:48:18.000,66,11143730,-795,0,1709750897,13028.407792599995,151.03670324999985,54316.904444160005 2024-03-06,18:48:19.000,66,11143752,-795,0,1709750898,13028.39431997999,150.98735934000433,54316.93239264 2024-03-06,18:48:20.000,66,11143830,-795,0,1709750899,13028.515573559991,150.83227848000388,54317.01623808001 2024-03-06,18:48:21.000,66,11143726,-795,0,1709750900,13028.515573559991,150.8463767400026,54316.9882896 2024-03-06,18:48:22.000,66,11143801,-795,0,1709750901,13028.582936660001,150.7335906599983,54317.00925096 2024-03-06,18:48:23.000,66,11143797,-795,0,1709750902,13028.616618209991,150.7829345700011,54317.0581608 2024-03-06,18:48:24.000,66,11143766,-795,0,1709750903,13028.737871789992,150.71244327000022,54316.92540552001 2024-03-06,18:48:25.000,66,11143666,-795,0,1709750904,13028.845652750002,150.7476889200043,54317.01623808001 2024-03-06,18:48:26.000,66,11143796,-795,0,1709750905,13028.980378949993,150.71949239999958,54317.04418656001 2024-03-06,18:48:27.000,66,11143789,-795,0,1709750906,13029.061214669993,150.7829345700011,54317.05117368 2024-03-06,18:48:28.000,66,11143789,-795,0,1709750907,13029.121841459993,150.761787180003,54316.9882896 2024-03-06,18:48:29.000,66,11143764,-795,0,1709750908,13029.229622419989,150.81818021999788,54317.07912216 2024-03-06,18:48:30.000,66,11143849,-795,0,1709750909,13029.29024920999,150.81113108999853,54317.21886456 2024-03-06,18:48:31.000,66,11143774,-795,0,1709750910,13029.283512899994,150.9098189100041,54317.21886456 2024-03-06,18:48:32.000,66,11143796,-795,0,1709750911,13029.35087599999,150.9450645600009,54317.25380016 2024-03-06,18:48:33.000,66,11143684,-795,0,1709750912,13029.317194449999,151.02260499000113,54317.21187744001 2024-03-06,18:48:34.000,66,11143877,-795,0,1709750913,13029.229622419989,151.02260499000113,54317.14200624001 2024-03-06,18:48:35.000,66,11143690,-795,0,1709750914,13029.094896219998,151.06489977000456,54316.91143128 2024-03-06,18:48:36.000,66,11143764,-795,0,1709750915,13029.128577769989,151.093096290002,54317.128032 2024-03-06,18:48:37.000,66,11143782,-795,0,1709750916,13029.088159909988,151.16358759000286,54317.17694184 2024-03-06,18:48:38.000,66,11143780,-795,0,1709750917,13029.007324189988,151.14948933000414,54317.15598048 2024-03-06,18:48:39.000,66,11143745,-795,0,1709750918,13028.879334299992,151.17063672000222,54317.128032 2024-03-06,18:48:40.000,66,11143797,-795,0,1709750919,13028.832180129997,151.1565384600035,54317.23283880001 2024-03-06,18:48:41.000,66,11143757,-795,0,1709750920,13028.683981310001,151.18473498000094,54317.14899336 2024-03-06,18:48:42.000,66,11143809,-795,0,1709750921,13028.603145590001,151.1283419399988,54317.1979032 2024-03-06,18:48:43.000,66,11143812,-795,0,1709750922,13028.41452890999,151.16358759000286,54317.06514792001 2024-03-06,18:48:44.000,66,11143784,-795,0,1709750923,13028.326956879995,151.08604716000264,54316.96034112 2024-03-06,18:48:45.000,66,11143812,-795,0,1709750924,13028.3404295,151.05080150999856,54317.07912216 2024-03-06,18:48:46.000,66,11143787,-795,0,1709750925,13028.286539019995,150.98735934000433,54317.07912216 2024-03-06,18:48:47.000,66,11143837,-795,0,1709750926,13028.17202174999,150.95211369000026,54316.92540552001 2024-03-06,18:48:48.000,66,11143748,-795,0,1709750927,13028.124867579994,150.8957206499981,54316.8834828 2024-03-06,18:48:49.000,66,11143761,-795,0,1709750928,13028.1383402,150.9098189100041,54317.00925096 2024-03-06,18:48:50.000,66,11143749,-795,0,1709750929,13028.17875806,150.8463767400026,54316.96034112 2024-03-06,18:48:51.000,66,11143730,-795,0,1709750930,13028.1383402,150.81818021999788,54316.77867600001 2024-03-06,18:48:52.000,66,11143706,-795,0,1709750931,13028.23264853999,150.761787180003,54316.84854720001 2024-03-06,18:48:53.000,66,11143769,-795,0,1709750932,13028.23938485,150.76883631000237,54316.82758584001 2024-03-06,18:48:54.000,66,11143799,-795,0,1709750933,13028.31348425999,150.7476889200043,54316.82059872 2024-03-06,18:48:55.000,66,11143715,-795,0,1709750934,13028.43473783999,150.77588544000173,54316.82758584001 2024-03-06,18:48:56.000,66,11143787,-795,0,1709750935,13028.670508689996,150.78998370000045,54316.97431536001 2024-03-06,18:48:57.000,66,11143753,-795,0,1709750936,13028.589672969996,150.7970328299998,54316.89046992 2024-03-06,18:48:58.000,66,11143813,-795,0,1709750937,13028.710926549997,150.80408195999917,54316.89745704001 2024-03-06,18:48:59.000,66,11143787,-795,0,1709750938,13028.737871789992,150.81113108999853,54316.86252144 2024-03-06,18:49:00.000,66,11143713,-795,0,1709750939,13028.798498579992,150.87457326000003,54316.8136116 2024-03-06,18:49:01.000,66,11143730,-795,0,1709750940,13028.899543229993,150.92391717000282,54317.00925096 2024-03-06,18:49:02.000,66,11143794,-795,0,1709750941,13028.919752159993,150.93096630000218,54317.03719944 2024-03-06,18:49:03.000,66,11143781,-795,0,1709750942,13028.946697400002,150.96621194999898,54317.07912216 2024-03-06,18:49:04.000,66,11143832,-795,0,1709750943,13028.906279540002,150.9944084700037,54316.96034112 2024-03-06,18:49:05.000,66,11143670,-795,0,1709750944,13028.906279540002,151.00145760000305,54317.10008352 2024-03-06,18:49:06.000,66,11143798,-795,0,1709750945,13028.865861680002,151.03670324999985,54317.121044880005 2024-03-06,18:49:07.000,66,11143765,-795,0,1709750946,13028.811971199997,151.01555586000177,54317.17694184 2024-03-06,18:49:08.000,66,11143794,-795,0,1709750947,13028.724399170002,150.97326107999834,54317.03719944 2024-03-06,18:49:09.000,66,11143789,-795,0,1709750948,13028.589672969996,150.95211369000026,54317.03021232 2024-03-06,18:49:10.000,66,11143731,-795,0,1709750949,13028.616618209991,150.95211369000026,54317.121044880005 2024-03-06,18:49:11.000,66,11143771,-795,0,1709750950,13028.576200349991,150.9450645600009,54317.21187744001 2024-03-06,18:49:12.000,66,11143803,-795,0,1709750951,13028.43473783999,150.93096630000218,54317.03021232 2024-03-06,18:49:13.000,66,11143760,-795,0,1709750952,13028.428001529996,150.86752413000067,54317.121044880005 2024-03-06,18:49:14.000,66,11143793,-795,0,1709750953,13028.3404295,150.88867151999875,54316.98130248 2024-03-06,18:49:15.000,66,11143755,-795,0,1709750954,13028.27980271,150.86752413000067,54316.953354000005 2024-03-06,18:49:16.000,66,11143750,-795,0,1709750955,13028.25959378,150.81818021999788,54317.05117368 2024-03-06,18:49:17.000,66,11143772,-795,0,1709750956,13028.205703299995,150.87457326000003,54317.10008352 2024-03-06,18:49:18.000,66,11143817,-795,0,1709750957,13028.19896699,150.86047500000132,54316.99527672001 2024-03-06,18:49:19.000,66,11143765,-795,0,1709750958,13028.165285439994,150.83932761000324,54317.002263840004 2024-03-06,18:49:20.000,66,11143805,-795,0,1709750959,13028.17875806,150.85342587000196,54317.0581608 2024-03-06,18:49:21.000,66,11143750,-795,0,1709750960,13028.17875806,150.82522935000452,54317.00925096 2024-03-06,18:49:22.000,66,11143745,-795,0,1709750961,13028.11813127,150.81113108999853,54317.03719944 2024-03-06,18:49:23.000,66,11143790,-795,0,1709750962,13028.145076509994,150.80408195999917,54316.99527672001 2024-03-06,18:49:24.000,66,11143756,-795,0,1709750963,13028.145076509994,150.82522935000452,54316.98130248 2024-03-06,18:49:25.000,66,11143804,-795,0,1709750964,13028.13160388999,150.75473805000365,54316.96034112 2024-03-06,18:49:26.000,66,11143820,-795,0,1709750965,13028.30001164,150.7970328299998,54317.14200624001 2024-03-06,18:49:27.000,66,11143771,-795,0,1709750966,13028.35390211999,150.71244327000022,54317.05117368 2024-03-06,18:49:28.000,66,11143766,-795,0,1709750967,13028.407792599995,150.71244327000022,54317.01623808001 2024-03-06,18:49:29.000,66,11143735,-795,0,1709750968,13028.37411104999,150.6630993600047,54316.80662448001 2024-03-06,18:49:30.000,66,11143711,-795,0,1709750969,13028.428001529996,150.62080458000128,54316.86950856 2024-03-06,18:49:31.000,66,11143765,-795,0,1709750970,13028.48189201,150.59260806000384,54316.97431536001 2024-03-06,18:49:32.000,66,11143815,-795,0,1709750971,13028.535782489991,150.59260806000384,54316.967328239996 2024-03-06,18:49:33.000,66,11143791,-795,0,1709750972,13028.488628319996,150.56441153999913,54316.93937976 2024-03-06,18:49:34.000,66,11143815,-795,0,1709750973,13028.508837249996,150.54326415000105,54316.8834828 2024-03-06,18:49:35.000,66,11143789,-795,0,1709750974,13028.562727730001,150.52211676000297,54316.96034112 2024-03-06,18:49:36.000,66,11143798,-795,0,1709750975,13028.45494676999,150.4516254600021,54316.69483056 2024-03-06,18:49:37.000,66,11143782,-795,0,1709750976,13028.508837249996,150.47277285000018,54316.70181768 2024-03-06,18:49:38.000,66,11143734,-795,0,1709750977,13028.576200349991,150.5009693700049,54317.03021232 2024-03-06,18:49:39.000,66,11143752,-795,0,1709750978,13028.589672969996,150.5150676300036,54317.10008352 2024-03-06,18:49:40.000,66,11143779,-795,0,1709750979,13028.508837249996,150.55736240999977,54316.99527672001 2024-03-06,18:49:41.000,66,11143823,-795,0,1709750980,13028.468419389996,150.55736240999977,54316.953354000005 2024-03-06,18:49:42.000,66,11143785,-795,0,1709750981,13028.468419389996,150.60670632000256,54317.14200624001 2024-03-06,18:49:43.000,66,11143767,-795,0,1709750982,13028.407792599995,150.62785371000064,54317.128032 2024-03-06,18:49:44.000,66,11143740,-795,0,1709750983,13028.286539019995,150.68424675000279,54316.9882896 2024-03-06,18:49:45.000,66,11143688,-795,0,1709750984,13028.35390211999,150.69129588000214,54317.08610928 2024-03-06,18:49:46.000,66,11143784,-795,0,1709750985,13028.266330089995,150.76883631000237,54317.121044880005 2024-03-06,18:49:47.000,66,11143779,-795,0,1709750986,13028.23938485,150.76883631000237,54317.128032 2024-03-06,18:49:48.000,66,11143751,-795,0,1709750987,13028.097922339999,150.7970328299998,54316.98130248 2024-03-06,18:49:49.000,66,11143829,-795,0,1709750988,13028.010350309989,150.7829345700011,54316.87649568001 2024-03-06,18:49:50.000,66,11143789,-795,0,1709750989,13028.124867579994,150.83932761000324,54317.16296760001 2024-03-06,18:49:51.000,66,11143757,-795,0,1709750990,13028.17875806,150.83932761000324,54317.18392896001 2024-03-06,18:49:52.000,66,11143759,-795,0,1709750991,13028.13160388999,150.86047500000132,54317.07912216 2024-03-06,18:49:53.000,66,11143721,-795,0,1709750992,13028.15854913,150.78998370000045,54316.98130248 2024-03-06,18:49:54.000,66,11143764,-795,0,1709750993,13028.064240789994,150.81113108999853,54316.87649568001 2024-03-06,18:49:55.000,66,11143726,-795,0,1709750994,13028.1383402,150.74063978999766,54316.904444160005 2024-03-06,18:49:56.000,66,11143828,-795,0,1709750995,13028.23938485,150.7335906599983,54316.98130248 2024-03-06,18:49:57.000,66,11143799,-795,0,1709750996,13028.23938485,150.6630993600047,54316.86950856 2024-03-06,18:49:58.000,66,11143768,-795,0,1709750997,13028.33369318999,150.65605022999807,54317.01623808001 2024-03-06,18:49:59.000,66,11143803,-795,0,1709750998,13028.428001529996,150.5996571900032,54316.9882896 2024-03-06,18:50:00.000,66,11143833,-795,0,1709750999,13028.5425188,150.63490284,54317.05117368 2024-03-06,18:50:01.000,66,11143772,-795,0,1709751000,13028.535782489991,150.5996571900032,54316.92540552001 2024-03-06,18:50:02.000,66,11143734,-795,0,1709751001,13028.582936660001,150.67014849000407,54317.09309640001 2024-03-06,18:50:03.000,66,11143813,-795,0,1709751002,13028.535782489991,150.67719762000343,54316.96034112 2024-03-06,18:50:04.000,66,11143809,-795,0,1709751003,13028.529046179996,150.7335906599983,54317.002263840004 2024-03-06,18:50:05.000,66,11143824,-795,0,1709751004,13028.5425188,150.75473805000365,54317.169954720004 2024-03-06,18:50:06.000,66,11143739,-795,0,1709751005,13028.529046179996,150.7476889200043,54317.239825920005 2024-03-06,18:50:07.000,66,11143773,-795,0,1709751006,13028.50210094,150.75473805000365,54317.169954720004 2024-03-06,18:50:08.000,66,11143749,-795,0,1709751007,13028.428001529996,150.7970328299998,54317.14899336 2024-03-06,18:50:09.000,66,11143799,-795,0,1709751008,13028.40105629,150.77588544000173,54316.94636688001 2024-03-06,18:50:10.000,66,11143790,-795,0,1709751009,13028.36063843,150.72654152999894,54317.002263840004 2024-03-06,18:50:11.000,66,11143818,-795,0,1709751010,13028.326956879995,150.6630993600047,54317.002263840004 2024-03-06,18:50:12.000,66,11143781,-795,0,1709751011,13028.306747949995,150.6630993600047,54316.87649568001 2024-03-06,18:50:13.000,66,11143717,-795,0,1709751012,13028.246121159995,150.62785371000064,54316.79265024 2024-03-06,18:50:14.000,66,11143771,-795,0,1709751013,13028.17202174999,150.59260806000384,54316.86950856 2024-03-06,18:50:15.000,66,11143744,-795,0,1709751014,13028.246121159995,150.5503132800004,54316.94636688001 2024-03-06,18:50:16.000,66,11143761,-795,0,1709751015,13028.205703299995,150.57850979999785,54316.967328239996 2024-03-06,18:50:17.000,66,11143787,-795,0,1709751016,13028.165285439994,150.59260806000384,54316.99527672001 2024-03-06,18:50:18.000,66,11143738,-795,0,1709751017,13028.097922339999,150.5714606699985,54316.89745704001 2024-03-06,18:50:19.000,66,11143747,-795,0,1709751018,13028.084449719994,150.71949239999958,54316.93937976 2024-03-06,18:50:20.000,66,11143772,-795,0,1709751019,13028.19223067999,150.75473805000365,54317.072135040005 2024-03-06,18:50:21.000,66,11143762,-795,0,1709751020,13028.29327532999,150.7970328299998,54317.16296760001 2024-03-06,18:50:22.000,66,11143790,-795,0,1709751021,13028.367374739995,150.71244327000022,54317.23283880001 2024-03-06,18:50:23.000,66,11143759,-795,0,1709751022,13028.407792599995,150.69129588000214,54317.20489032 2024-03-06,18:50:24.000,66,11143803,-795,0,1709751023,13028.44147415,150.60670632000256,54317.121044880005 2024-03-06,18:50:25.000,66,11143741,-795,0,1709751024,13028.407792599995,150.58555893000448,54317.1979032 2024-03-06,18:50:26.000,66,11143791,-795,0,1709751025,13028.448210459996,150.52211676000297,54317.33065848001 2024-03-06,18:50:27.000,66,11143818,-795,0,1709751026,13028.37411104999,150.49392023999826,54317.28174864001 2024-03-06,18:50:28.000,66,11143787,-795,0,1709751027,13028.306747949995,150.42342894000467,54317.169954720004 2024-03-06,18:50:29.000,66,11143778,-795,0,1709751028,13028.21243960999,150.41637980999803,54317.18392896001 2024-03-06,18:50:30.000,66,11143815,-795,0,1709751029,13028.33369318999,150.42342894000467,54317.358606960006 2024-03-06,18:50:31.000,66,11143778,-795,0,1709751030,13028.23264853999,150.44457633000275,54317.36559408 2024-03-06,18:50:32.000,66,11143776,-795,0,1709751031,13028.15181281999,150.43047807000403,54317.10008352 2024-03-06,18:50:33.000,66,11143725,-795,0,1709751032,13028.11813127,150.5009693700049,54317.2677744 2024-03-06,18:50:34.000,66,11143795,-795,0,1709751033,13028.057504479999,150.52211676000297,54317.121044880005 2024-03-06,18:50:35.000,66,11143763,-795,0,1709751034,13027.990141379989,150.5503132800004,54317.10008352 2024-03-06,18:50:36.000,66,11143840,-795,0,1709751035,13028.077713409999,150.50801850000425,54317.2677744 2024-03-06,18:50:37.000,66,11143827,-795,0,1709751036,13027.976668759999,150.60670632000256,54317.17694184 2024-03-06,18:50:38.000,66,11143775,-795,0,1709751037,13028.003613999994,150.5503132800004,54316.99527672001 2024-03-06,18:50:39.000,66,11143753,-795,0,1709751038,13027.990141379989,150.60670632000256,54317.128032 2024-03-06,18:50:40.000,66,11143744,-795,0,1709751039,13028.104658649994,150.62785371000064,54317.288735760005 2024-03-06,18:50:41.000,66,11143703,-795,0,1709751040,13028.07097709999,150.6630993600047,54317.23283880001 2024-03-06,18:50:42.000,66,11143870,-795,0,1709751041,13028.145076509994,150.61375545000192,54317.21187744001 2024-03-06,18:50:43.000,66,11143829,-795,0,1709751042,13028.11813127,150.6630993600047,54317.09309640001 2024-03-06,18:50:44.000,66,11143799,-795,0,1709751043,13028.19896699,150.59260806000384,54317.10008352 2024-03-06,18:50:45.000,66,11143760,-795,0,1709751044,13028.124867579994,150.58555893000448,54317.11405776001 2024-03-06,18:50:46.000,66,11143824,-795,0,1709751045,13028.31348425999,150.59260806000384,54317.33065848001 2024-03-06,18:50:47.000,66,11143750,-795,0,1709751046,13028.3404295,150.58555893000448,54317.288735760005 2024-03-06,18:50:48.000,66,11143782,-795,0,1709751047,13028.35390211999,150.60670632000256,54317.14200624001 2024-03-06,18:50:49.000,66,11143711,-795,0,1709751048,13028.25959378,150.5714606699985,54317.072135040005 2024-03-06,18:50:50.000,66,11143765,-795,0,1709751049,13028.35390211999,150.55736240999977,54317.09309640001 2024-03-06,18:50:51.000,66,11143832,-795,0,1709751050,13028.306747949995,150.55736240999977,54317.14200624001 2024-03-06,18:50:52.000,66,11143783,-795,0,1709751051,13028.347165809995,150.5362150200017,54317.14899336 2024-03-06,18:50:53.000,66,11143773,-795,0,1709751052,13028.3404295,150.5996571900032,54317.04418656001 2024-03-06,18:50:54.000,66,11143799,-795,0,1709751053,13028.36063843,150.54326415000105,54317.10008352 2024-03-06,18:50:55.000,66,11143786,-795,0,1709751054,13028.40105629,150.57850979999785,54317.25380016 2024-03-06,18:50:56.000,66,11143742,-715,0,1709751055,13028.39431997999,150.5503132800004,54317.21886456 2024-03-06,18:50:57.000,66,11143754,-795,0,1709751056,13028.36063843,150.5362150200017,54317.21187744001 2024-03-06,18:50:58.000,66,11143764,-795,0,1709751057,13028.29327532999,150.50801850000425,54317.023225200006 2024-03-06,18:50:59.000,66,11143682,-795,0,1709751058,13028.27980271,150.52211676000297,54317.03719944 2024-03-06,18:51:00.000,66,11143835,-795,0,1709751059,13028.306747949995,150.5150676300036,54317.1979032 2024-03-06,18:51:01.000,66,11143777,-795,0,1709751060,13028.25959378,150.57850979999785,54317.23283880001 2024-03-06,18:51:02.000,66,11143764,-795,0,1709751061,13028.23264853999,150.55736240999977,54317.14200624001 2024-03-06,18:51:03.000,66,11143763,-795,0,1709751062,13028.15181281999,150.60670632000256,54317.121044880005 2024-03-06,18:51:04.000,66,11143771,-795,0,1709751063,13028.097922339999,150.62080458000128,54317.16296760001 2024-03-06,18:51:05.000,66,11143759,-795,0,1709751064,13028.077713409999,150.65605022999807,54316.97431536001 2024-03-06,18:51:06.000,66,11143747,-795,0,1709751065,13028.057504479999,150.63490284,54317.072135040005 2024-03-06,18:51:07.000,66,11143804,-795,0,1709751066,13027.996877689999,150.72654152999894,54317.239825920005 2024-03-06,18:51:08.000,66,11143809,-795,0,1709751067,13028.010350309989,150.74063978999766,54317.21886456 2024-03-06,18:51:09.000,66,11143819,-795,0,1709751068,13027.841942559993,150.76883631000237,54317.072135040005 2024-03-06,18:51:10.000,66,11143724,-795,0,1709751069,13027.862151489993,150.75473805000365,54317.0581608 2024-03-06,18:51:11.000,66,11143779,-795,0,1709751070,13027.875624109998,150.7476889200043,54317.29572288 2024-03-06,18:51:12.000,66,11143823,-795,0,1709751071,13027.936250899998,150.7829345700011,54317.28174864001 2024-03-06,18:51:13.000,66,11143793,-795,0,1709751072,13027.828469939988,150.74063978999766,54317.23283880001 2024-03-06,18:51:14.000,66,11143784,-795,0,1709751073,13027.788052079988,150.7476889200043,54316.98130248 2024-03-06,18:51:15.000,66,11143785,-795,0,1709751074,13027.801524699993,150.6983450100015,54317.023225200006 2024-03-06,18:51:16.000,66,11143794,-795,0,1709751075,13027.835206249998,150.65605022999807,54317.03719944 2024-03-06,18:51:17.000,66,11143783,-795,0,1709751076,13027.929514589989,150.5714606699985,54317.14200624001 2024-03-06,18:51:18.000,66,11143776,-795,0,1709751077,13027.929514589989,150.54326415000105,54317.135019119996 2024-03-06,18:51:19.000,66,11143788,-795,0,1709751078,13028.010350309989,150.4868711099989,54316.953354000005 2024-03-06,18:51:20.000,66,11143747,-795,0,1709751079,13028.145076509994,150.42342894000467,54317.17694184 2024-03-06,18:51:21.000,66,11143769,-795,0,1709751080,13028.19223067999,150.39523241999996,54317.072135040005 2024-03-06,18:51:22.000,66,11143848,-795,0,1709751081,13028.23264853999,150.34588851000444,54317.128032 2024-03-06,18:51:23.000,66,11143760,-795,0,1709751082,13028.246121159995,150.31769198999973,54317.10008352 2024-03-06,18:51:24.000,66,11143835,-795,0,1709751083,13028.27980271,150.3247411199991,54317.09309640001 2024-03-06,18:51:25.000,66,11143767,-795,0,1709751084,13028.27306639999,150.34588851000444,54317.10707064 2024-03-06,18:51:26.000,66,11143766,-795,0,1709751085,13028.36063843,150.3247411199991,54317.25380016 2024-03-06,18:51:27.000,66,11143794,-795,0,1709751086,13028.266330089995,150.3247411199991,54317.190916080006 2024-03-06,18:51:28.000,66,11143808,-795,0,1709751087,13028.225912229995,150.35998677000316,54317.20489032 2024-03-06,18:51:29.000,66,11143755,-795,0,1709751088,13028.15854913,150.31064286000037,54317.135019119996 2024-03-06,18:51:30.000,66,11143764,-795,0,1709751089,13027.976668759999,150.303593730001,54316.97431536001 2024-03-06,18:51:31.000,66,11143814,-795,0,1709751090,13027.828469939988,150.29654460000165,54316.96034112 2024-03-06,18:51:32.000,66,11143738,-795,0,1709751091,13027.774579459998,150.36703590000252,54317.00925096 2024-03-06,18:51:33.000,66,11143818,-795,0,1709751092,13027.626380640002,150.35998677000316,54316.94636688001 2024-03-06,18:51:34.000,66,11143671,-795,0,1709751093,13027.525335990002,150.34588851000444,54316.98130248 2024-03-06,18:51:35.000,66,11143794,-795,0,1709751094,13027.431027649996,150.34588851000444,54316.99527672001 2024-03-06,18:51:36.000,66,11143811,-795,0,1709751095,13027.397346099991,150.3388393799978,54316.967328239996 2024-03-06,18:51:37.000,66,11143762,-795,0,1709751096,13027.269356209996,150.29654460000165,54316.86252144 2024-03-06,18:51:38.000,66,11143781,-795,0,1709751097,13027.16157525,150.303593730001,54316.71579192 2024-03-06,18:51:39.000,66,11143798,-795,0,1709751098,13027.148102629995,150.31769198999973,54316.47822984 2024-03-06,18:51:40.000,66,11143769,-795,0,1709751099,13027.377137169991,150.28244634000293,54316.75771464001 2024-03-06,18:51:41.000,66,11143821,-795,0,1709751100,13027.390609789996,150.303593730001,54316.70880480001 2024-03-06,18:51:42.000,66,11143736,-795,0,1709751101,13027.478181819992,150.3529376400038,54316.687843440006 2024-03-06,18:51:43.000,66,11143821,-795,0,1709751102,13027.545544920002,150.34588851000444,54316.62495936 2024-03-06,18:51:44.000,66,11143695,-795,0,1709751103,13027.559017539992,150.3388393799978,54316.43630712 2024-03-06,18:51:45.000,66,11143689,-795,0,1709751104,13027.680271119993,150.25424981999822,54316.54810104 2024-03-06,18:51:46.000,66,11143746,-795,0,1709751105,13027.788052079988,150.19785678000335,54316.45726848 2024-03-06,18:51:47.000,66,11143785,-795,0,1709751106,13027.956459829998,150.23310243000014,54316.72976616001 2024-03-06,18:51:48.000,66,11143751,-795,0,1709751107,13028.15181281999,150.303593730001,54316.87649568001 2024-03-06,18:51:49.000,66,11143804,-795,0,1709751108,13028.104658649994,150.34588851000444,54316.75072752 2024-03-06,18:51:50.000,66,11143770,-795,0,1709751109,13028.23264853999,150.39523241999996,54316.97431536001 2024-03-06,18:51:51.000,66,11143765,-795,0,1709751110,13028.407792599995,150.43047807000403,54317.10707064 2024-03-06,18:51:52.000,66,11143767,-795,0,1709751111,13028.41452890999,150.46572372000082,54317.135019119996 2024-03-06,18:51:53.000,66,11143731,-795,0,1709751112,13028.41452890999,150.54326415000105,54317.121044880005 2024-03-06,18:51:54.000,66,11143775,-795,0,1709751113,13028.29327532999,150.5714606699985,54317.00925096 2024-03-06,18:51:55.000,66,11143778,-795,0,1709751114,13028.25959378,150.52211676000297,54316.9184184 2024-03-06,18:51:56.000,66,11143809,-795,0,1709751115,13028.205703299995,150.58555893000448,54317.002263840004 2024-03-06,18:51:57.000,66,11143808,-795,0,1709751116,13028.17875806,150.64195196999935,54317.169954720004 2024-03-06,18:51:58.000,66,11143890,-795,0,1709751117,13028.124867579994,150.72654152999894,54317.16296760001 2024-03-06,18:51:59.000,66,11143767,-795,0,1709751118,13027.983405069994,150.64195196999935,54317.14200624001 2024-03-06,18:52:00.000,66,11143760,-795,0,1709751119,13027.862151489993,150.67719762000343,54317.04418656001 2024-03-06,18:52:01.000,66,11143760,-795,0,1709751120,13027.835206249998,150.64195196999935,54317.08610928 2024-03-06,18:52:02.000,66,11143812,-795,0,1709751121,13027.612908019997,150.65605022999807,54317.128032 2024-03-06,18:52:03.000,66,11143808,-795,0,1709751122,13027.498390749992,150.64195196999935,54317.00925096 2024-03-06,18:52:04.000,66,11143785,-795,0,1709751123,13027.356928239991,150.58555893000448,54317.03719944 2024-03-06,18:52:05.000,66,11143751,-795,0,1709751124,13027.289565139996,150.5714606699985,54317.10008352 2024-03-06,18:52:06.000,66,11143801,-795,0,1709751125,13027.25588358999,150.52916589000233,54317.128032 2024-03-06,18:52:07.000,66,11143770,-795,0,1709751126,13027.12115739,150.4868711099989,54317.10707064 2024-03-06,18:52:08.000,66,11143812,-795,0,1709751127,13026.99990381,150.35998677000316,54316.82758584001 2024-03-06,18:52:09.000,66,11143709,-795,0,1709751128,13027.05379428999,150.29654460000165,54316.97431536001 2024-03-06,18:52:10.000,66,11143679,-795,0,1709751129,13027.006640119995,150.21900417000143,54316.97431536001 2024-03-06,18:52:11.000,66,11143794,-795,0,1709751130,13027.006640119995,150.1414637400012,54316.93239264 2024-03-06,18:52:12.000,66,11143747,-795,0,1709751131,13027.08073953,150.0427759200029,54316.87649568001 2024-03-06,18:52:13.000,66,11143792,-795,0,1709751132,13027.107684769995,150.02162853000482,54316.72277904 2024-03-06,18:52:14.000,66,11143737,-795,0,1709751133,13027.23567465999,149.92294070999924,54316.82059872 2024-03-06,18:52:15.000,66,11143747,-795,0,1709751134,13027.370400859996,149.90884245000052,54316.967328239996 2024-03-06,18:52:16.000,66,11143733,-795,0,1709751135,13027.532072299997,149.83835114999965,54316.953354000005 2024-03-06,18:52:17.000,66,11143730,-795,0,1709751136,13027.619644329992,149.86654767000437,54316.92540552001 2024-03-06,18:52:18.000,66,11143816,-795,0,1709751137,13027.720688979993,149.83835114999965,54316.77168888 2024-03-06,18:52:19.000,66,11143711,-795,0,1709751138,13027.821733629993,149.9299898399986,54316.904444160005 2024-03-06,18:52:20.000,66,11143760,-795,0,1709751139,13027.969932449989,149.9793337500014,54316.97431536001 2024-03-06,18:52:21.000,66,11143791,-795,0,1709751140,13028.097922339999,150.0780215699997,54317.002263840004 2024-03-06,18:52:22.000,66,11143771,-795,0,1709751141,13028.17875806,150.1414637400012,54317.05117368 2024-03-06,18:52:23.000,66,11143717,-795,0,1709751142,13028.21917592,150.2894954700023,54317.072135040005 2024-03-06,18:52:24.000,66,11143775,-795,0,1709751143,13028.23938485,150.37408503000188,54316.953354000005 2024-03-06,18:52:25.000,66,11143710,-795,0,1709751144,13028.23938485,150.47982197999954,54317.072135040005 2024-03-06,18:52:26.000,66,11143784,-795,0,1709751145,13028.19896699,150.61375545000192,54317.08610928 2024-03-06,18:52:27.000,66,11143785,-795,0,1709751146,13028.15854913,150.70539414000086,54317.04418656001 2024-03-06,18:52:28.000,66,11143789,-795,0,1709751147,13027.976668759999,150.80408195999917,54316.89046992 2024-03-06,18:52:29.000,66,11143809,-795,0,1709751148,13027.990141379989,150.85342587000196,54317.09309640001 2024-03-06,18:52:30.000,66,11143810,-795,0,1709751149,13027.942987209994,150.8463767400026,54317.1979032 2024-03-06,18:52:31.000,66,11143723,-795,0,1709751150,13027.794788389998,150.8463767400026,54317.15598048 2024-03-06,18:52:32.000,66,11143735,-795,0,1709751151,13027.727425290002,150.83932761000324,54317.18392896001 2024-03-06,18:52:33.000,66,11143786,-795,0,1709751152,13027.612908019997,150.7970328299998,54317.20489032 2024-03-06,18:52:34.000,66,11143765,-795,0,1709751153,13027.478181819992,150.6983450100015,54316.92540552001 2024-03-06,18:52:35.000,66,11143724,-795,0,1709751154,13027.390609789996,150.67014849000407,54317.05117368 2024-03-06,18:52:36.000,66,11143771,-795,0,1709751155,13027.383873480001,150.63490284,54317.121044880005 2024-03-06,18:52:37.000,66,11143818,-795,0,1709751156,13027.32324669,150.4868711099989,54317.05117368 2024-03-06,18:52:38.000,66,11143713,-795,0,1709751157,13027.28282883,150.43047807000403,54316.99527672001 2024-03-06,18:52:39.000,66,11143710,-795,0,1709751158,13027.208729419996,150.40228154999932,54316.953354000005 2024-03-06,18:52:40.000,66,11143747,-795,0,1709751159,13027.23567465999,150.303593730001,54316.967328239996 2024-03-06,18:52:41.000,66,11143773,-795,0,1709751160,13027.32324669,150.2401515599995,54317.10008352 2024-03-06,18:52:42.000,66,11143780,-795,0,1709751161,13027.350191929996,150.18375852000463,54317.00925096 2024-03-06,18:52:43.000,66,11143770,-795,0,1709751162,13027.350191929996,150.176709389998,54316.967328239996 2024-03-06,18:52:44.000,66,11143791,-795,0,1709751163,13027.383873480001,150.23310243000014,54316.89046992 2024-03-06,18:52:45.000,66,11143711,-795,0,1709751164,13027.397346099991,150.2049059100027,54316.79265024 2024-03-06,18:52:46.000,66,11143785,-795,0,1709751165,13027.592699089997,150.22605330000079,54317.0581608 2024-03-06,18:52:47.000,66,11143761,-795,0,1709751166,13027.646589570002,150.2401515599995,54317.05117368 2024-03-06,18:52:48.000,66,11143714,-795,0,1709751167,13027.720688979993,150.25424981999822,54317.14200624001 2024-03-06,18:52:49.000,66,11143764,-795,0,1709751168,13027.700480049993,150.29654460000165,54317.06514792001 2024-03-06,18:52:50.000,66,11143775,-795,0,1709751169,13027.720688979993,150.33179024999845,54316.97431536001 2024-03-06,18:52:51.000,66,11143737,-795,0,1709751170,13027.774579459998,150.33179024999845,54317.03719944 2024-03-06,18:52:52.000,66,11143745,-795,0,1709751171,13027.828469939988,150.37408503000188,54317.0581608 2024-03-06,18:52:53.000,66,11143729,-795,0,1709751172,13027.740897909993,150.3247411199991,54316.94636688001 2024-03-06,18:52:54.000,66,11143781,-795,0,1709751173,13027.801524699993,150.33179024999845,54316.99527672001 2024-03-06,18:52:55.000,66,11143757,-795,0,1709751174,13027.868887799988,150.29654460000165,54317.08610928 2024-03-06,18:52:56.000,66,11143734,-795,0,1709751175,13027.882360419993,150.22605330000079,54317.128032 2024-03-06,18:52:57.000,66,11143772,-795,0,1709751176,13027.828469939988,150.21900417000143,54317.08610928 2024-03-06,18:52:58.000,66,11143737,-795,0,1709751177,13027.767843150003,150.16261112999928,54316.92540552001 2024-03-06,18:52:59.000,66,11143805,-795,0,1709751178,13027.700480049993,150.09916895999777,54316.92540552001 2024-03-06,18:53:00.000,66,11143745,-755,0,1709751179,13027.734161599998,150.0921198299984,54317.023225200006 2024-03-06,18:53:01.000,66,11143783,-795,0,1709751180,13027.673534809997,150.06392331000097,54317.072135040005 2024-03-06,18:53:02.000,66,11143677,-795,0,1709751181,13027.680271119993,150.00753026999882,54317.10008352 2024-03-06,18:53:03.000,66,11143751,-795,0,1709751182,13027.552281229997,150.0780215699997,54317.09309640001 2024-03-06,18:53:04.000,66,11143756,-795,0,1709751183,13027.431027649996,150.08507069999905,54316.904444160005 2024-03-06,18:53:05.000,66,11143701,-795,0,1709751184,13027.410818719996,150.1414637400012,54316.953354000005 2024-03-06,18:53:06.000,66,11143779,-795,0,1709751185,13027.350191929996,150.16261112999928,54316.96034112 2024-03-06,18:53:07.000,66,11143783,-795,0,1709751186,13027.17504786999,150.15556199999992,54316.86950856 2024-03-06,18:53:08.000,66,11143753,-795,0,1709751187,13027.15483893999,150.24720068999886,54316.8834828 2024-03-06,18:53:09.000,66,11143750,-795,0,1709751188,13027.04032167,150.26129895000486,54316.855534320006 2024-03-06,18:53:10.000,66,11143802,-795,0,1709751189,13027.148102629995,150.3388393799978,54317.002263840004 2024-03-06,18:53:11.000,66,11143801,-795,0,1709751190,13027.13463000999,150.31769198999973,54317.06514792001 2024-03-06,18:53:12.000,66,11143781,-795,0,1709751191,13027.13463000999,150.3529376400038,54316.99527672001 2024-03-06,18:53:13.000,66,11143760,-795,0,1709751192,13027.0605306,150.39523241999996,54316.97431536001 2024-03-06,18:53:14.000,66,11143747,-795,0,1709751193,13027.026849049995,150.31769198999973,54316.75072752 2024-03-06,18:53:15.000,66,11143774,-795,0,1709751194,13027.107684769995,150.25424981999822,54316.8136116 2024-03-06,18:53:16.000,66,11143812,-795,0,1709751195,13027.228938349996,150.27539721000358,54316.953354000005 2024-03-06,18:53:17.000,66,11143747,-795,0,1709751196,13027.30303776,150.21195504000207,54316.91143128 2024-03-06,18:53:18.000,66,11143770,-635,0,1709751197,13027.444500270001,150.14851287000056,54316.91143128 2024-03-06,18:53:19.000,66,11143816,-795,0,1709751198,13027.585962780002,150.11326722000376,54316.8834828 2024-03-06,18:53:20.000,66,11143804,-795,0,1709751199,13027.774579459998,150.0780215699997,54317.06514792001 2024-03-06,18:53:21.000,66,11143812,-795,0,1709751200,13027.909305659989,150.04982505000226,54317.03719944 2024-03-06,18:53:22.000,66,11143838,-795,0,1709751201,13027.949723519989,150.09916895999777,54317.03021232 2024-03-06,18:53:23.000,66,11143714,-795,0,1709751202,13028.023822929994,150.13441461000184,54317.10008352 2024-03-06,18:53:24.000,66,11143794,-795,0,1709751203,13027.969932449989,150.16261112999928,54316.93239264 2024-03-06,18:53:25.000,66,11143782,-795,0,1709751204,13027.996877689999,150.26129895000486,54316.93239264 2024-03-06,18:53:26.000,66,11143798,-795,0,1709751205,13028.11813127,150.31769198999973,54317.18392896001 2024-03-06,18:53:27.000,66,11143768,-795,0,1709751206,13028.057504479999,150.38113416000124,54317.21187744001 2024-03-06,18:53:28.000,66,11143779,-795,0,1709751207,13028.017086619999,150.5009693700049,54317.20489032 2024-03-06,18:53:29.000,66,11143791,-795,0,1709751208,13027.875624109998,150.54326415000105,54317.20489032 2024-03-06,18:53:30.000,66,11143802,-795,0,1709751209,13027.700480049993,150.60670632000256,54317.023225200006 2024-03-06,18:53:31.000,66,11143800,-795,0,1709751210,13027.559017539992,150.70539414000086,54317.03719944 2024-03-06,18:53:32.000,66,11143778,-795,0,1709751211,13027.457972889992,150.7476889200043,54317.16296760001 2024-03-06,18:53:33.000,66,11143812,-795,0,1709751212,13027.188520489995,150.7970328299998,54317.01623808001 2024-03-06,18:53:34.000,66,11143757,-795,0,1709751213,13026.925804399994,150.80408195999917,54316.84156008 2024-03-06,18:53:35.000,66,11143756,-795,0,1709751214,13026.97295856999,150.77588544000173,54317.135019119996 2024-03-06,18:53:36.000,66,11143741,-795,0,1709751215,13026.85170498999,150.75473805000365,54317.07912216 2024-03-06,18:53:37.000,66,11143710,-795,0,1709751216,13026.770869269989,150.68424675000279,54317.023225200006 2024-03-06,18:53:38.000,66,11143813,-795,0,1709751217,13026.669824619989,150.68424675000279,54316.82059872 2024-03-06,18:53:39.000,66,11143752,-795,0,1709751218,13026.629406759988,150.5714606699985,54316.799637359996 2024-03-06,18:53:40.000,66,11143759,-795,0,1709751219,13026.703506169993,150.49392023999826,54316.82758584001 2024-03-06,18:53:41.000,66,11143750,-795,0,1709751220,13026.690033549989,150.4516254600021,54316.785663120005 2024-03-06,18:53:42.000,66,11143739,-795,0,1709751221,13026.87191391999,150.36703590000252,54316.94636688001 2024-03-06,18:53:43.000,66,11143755,-795,0,1709751222,13026.91233177999,150.25424981999822,54316.87649568001 2024-03-06,18:53:44.000,66,11143757,-795,0,1709751223,13027.01337642999,150.22605330000079,54316.8136116 2024-03-06,18:53:45.000,66,11143668,-795,0,1709751224,13027.13463000999,150.24720068999886,54316.91143128 2024-03-06,18:53:46.000,66,11143798,-795,0,1709751225,13027.249147279996,150.18375852000463,54316.86950856 2024-03-06,18:53:47.000,66,11143788,-795,0,1709751226,13027.377137169991,150.21900417000143,54316.904444160005 2024-03-06,18:53:48.000,66,11143718,-795,0,1709751227,13027.410818719996,150.21195504000207,54316.75072752 2024-03-06,18:53:49.000,66,11143778,-795,0,1709751228,13027.424291340001,150.2049059100027,54316.70181768 2024-03-06,18:53:50.000,66,11143794,-795,0,1709751229,13027.740897909993,150.26834808000422,54317.04418656001 2024-03-06,18:53:51.000,66,11143808,-795,0,1709751230,13027.808261009988,150.22605330000079,54317.07912216 2024-03-06,18:53:52.000,66,11143770,-795,0,1709751231,13027.909305659989,150.28244634000293,54317.169954720004 2024-03-06,18:53:53.000,66,11143822,-795,0,1709751232,13027.909305659989,150.28244634000293,54317.16296760001 2024-03-06,18:53:54.000,66,11143735,-795,0,1709751233,13027.808261009988,150.3247411199991,54316.967328239996 2024-03-06,18:53:55.000,66,11143721,-795,0,1709751234,13027.868887799988,150.31064286000037,54317.03021232 2024-03-06,18:53:56.000,66,11143796,-795,0,1709751235,13027.835206249998,150.303593730001,54317.14200624001 2024-03-06,18:53:57.000,66,11143749,-795,0,1709751236,13027.754370529998,150.24720068999886,54317.18392896001 2024-03-06,18:53:58.000,66,11143775,-795,0,1709751237,13027.680271119993,150.303593730001,54317.10707064 2024-03-06,18:53:59.000,66,11143731,-795,0,1709751238,13027.585962780002,150.22605330000079,54317.10707064 2024-03-06,18:54:00.000,66,11143780,-795,0,1709751239,13027.525335990002,150.2049059100027,54317.128032 2024-03-06,18:54:01.000,66,11143793,-795,0,1709751240,13027.397346099991,150.1414637400012,54317.135019119996 2024-03-06,18:54:02.000,66,11143788,-795,0,1709751241,13027.30303776,150.07097244000033,54317.10707064 2024-03-06,18:54:03.000,66,11143728,-795,0,1709751242,13027.16157525,150.02162853000482,54316.93239264 2024-03-06,18:54:04.000,66,11143734,-795,0,1709751243,13027.12115739,150.02867766000418,54316.9184184 2024-03-06,18:54:05.000,66,11143765,-795,0,1709751244,13027.05379428999,149.98638288000075,54317.07912216 2024-03-06,18:54:06.000,66,11143751,-795,0,1709751245,13027.09421214999,149.9793337500014,54317.16296760001 2024-03-06,18:54:07.000,66,11143806,-795,0,1709751246,13027.047057979995,149.97228462000203,54317.05117368 2024-03-06,18:54:08.000,66,11143773,-795,0,1709751247,13027.12115739,149.9299898399986,54316.87649568001 2024-03-06,18:54:09.000,66,11143762,-795,0,1709751248,13027.127893699995,149.9934320100001,54317.00925096 2024-03-06,18:54:10.000,66,11143758,-795,0,1709751249,13027.23567465999,150.00753026999882,54316.9882896 2024-03-06,18:54:11.000,66,11143771,-795,0,1709751250,13027.329982999996,150.06392331000097,54317.023225200006 2024-03-06,18:54:12.000,66,11143739,-795,0,1709751251,13027.370400859996,150.1062180900044,54316.98130248 2024-03-06,18:54:13.000,66,11143705,-795,0,1709751252,13027.34345562,150.22605330000079,54316.93239264 2024-03-06,18:54:14.000,66,11143808,-795,0,1709751253,13027.377137169991,150.25424981999822,54316.91143128 2024-03-06,18:54:15.000,66,11143735,-795,0,1709751254,13027.471445509997,150.34588851000444,54316.89046992 2024-03-06,18:54:16.000,66,11143786,-795,0,1709751255,13027.585962780002,150.39523241999996,54317.00925096 2024-03-06,18:54:17.000,66,11143682,-795,0,1709751256,13027.457972889992,150.45867459000146,54316.80662448001 2024-03-06,18:54:18.000,66,11143730,-795,0,1709751257,13027.525335990002,150.52211676000297,54316.93937976 2024-03-06,18:54:19.000,66,11143766,-795,0,1709751258,13027.491654439997,150.52916589000233,54316.97431536001 2024-03-06,18:54:20.000,66,11143753,-795,0,1709751259,13027.397346099991,150.49392023999826,54316.904444160005 2024-03-06,18:54:21.000,66,11143795,-795,0,1709751260,13027.208729419996,150.54326415000105,54316.904444160005 2024-03-06,18:54:22.000,66,11143823,-795,0,1709751261,13027.228938349996,150.44457633000275,54317.07912216 2024-03-06,18:54:23.000,66,11143730,-795,0,1709751262,13027.188520489995,150.42342894000467,54317.01623808001 2024-03-06,18:54:24.000,66,11143747,-795,0,1709751263,13027.026849049995,150.27539721000358,54316.89745704001 2024-03-06,18:54:25.000,66,11143726,-795,0,1709751264,13026.925804399994,150.2401515599995,54316.96034112 2024-03-06,18:54:26.000,66,11143790,-795,0,1709751265,13026.95274963999,150.14851287000056,54316.855534320006 2024-03-06,18:54:27.000,66,11143781,-795,0,1709751266,13026.89212284999,150.0568741800016,54316.87649568001 2024-03-06,18:54:28.000,66,11143773,-795,0,1709751267,13026.865177609994,149.98638288000075,54316.76470176 2024-03-06,18:54:29.000,66,11143806,-795,0,1709751268,13026.824759749994,149.88769506000244,54316.785663120005 2024-03-06,18:54:30.000,66,11143798,-795,0,1709751269,13026.91906809,149.81720376000158,54316.89745704001 2024-03-06,18:54:31.000,66,11143759,-795,0,1709751270,13026.946013329994,149.71851594000327,54316.97431536001 2024-03-06,18:54:32.000,66,11143823,-795,0,1709751271,13027.03358535999,149.73966333000135,54317.05117368 2024-03-06,18:54:33.000,66,11143749,-795,0,1709751272,13027.026849049995,149.732614200002,54316.97431536001 2024-03-06,18:54:34.000,66,11143826,-795,0,1709751273,13027.08073953,149.66917203000048,54316.82758584001 2024-03-06,18:54:35.000,66,11143764,-795,0,1709751274,13027.168311559995,149.71851594000327,54316.8834828 2024-03-06,18:54:36.000,66,11143817,-795,0,1709751275,13027.289565139996,149.77490897999814,54316.99527672001 2024-03-06,18:54:37.000,66,11143764,-795,0,1709751276,13027.404082410001,149.78195811000478,54317.08610928 2024-03-06,18:54:38.000,66,11143846,-795,0,1709751277,13027.511863369997,149.85244940999837,54316.92540552001 2024-03-06,18:54:39.000,66,11143782,-795,0,1709751278,13027.592699089997,149.95113723000395,54316.967328239996 2024-03-06,18:54:40.000,66,11143877,-795,0,1709751279,13027.707216360002,150.0427759200029,54317.15598048 2024-03-06,18:54:41.000,66,11143726,-795,0,1709751280,13027.747634220003,150.02162853000482,54317.18392896001 2024-03-06,18:54:42.000,66,11143803,-795,0,1709751281,13027.660062189992,150.07097244000033,54316.9184184 2024-03-06,18:54:43.000,66,11143836,-795,0,1709751282,13027.680271119993,150.1414637400012,54317.0581608 2024-03-06,18:54:44.000,66,11143770,-795,0,1709751283,13027.639853259992,150.190807650004,54317.0581608 2024-03-06,18:54:45.000,66,11143768,-795,0,1709751284,13027.639853259992,150.190807650004,54317.18392896001 2024-03-06,18:54:46.000,66,11143797,-795,0,1709751285,13027.619644329992,150.16261112999928,54317.23283880001 2024-03-06,18:54:47.000,66,11143760,-795,0,1709751286,13027.491654439997,150.16966025999864,54317.25380016 2024-03-06,18:54:48.000,66,11143772,-795,0,1709751287,13027.397346099991,150.1414637400012,54317.14899336 2024-03-06,18:54:49.000,66,11143797,-795,0,1709751288,13027.25588358999,150.09916895999777,54317.04418656001 2024-03-06,18:54:50.000,66,11143776,-795,0,1709751289,13027.18178418,150.0921198299984,54316.99527672001 2024-03-06,18:54:51.000,66,11143728,-795,0,1709751290,13027.15483893999,150.0568741800016,54317.06514792001 2024-03-06,18:54:52.000,66,11143772,-795,0,1709751291,13027.047057979995,150.02162853000482,54317.10008352 2024-03-06,18:54:53.000,66,11143793,-795,0,1709751292,13026.95274963999,149.9934320100001,54316.8834828 2024-03-06,18:54:54.000,66,11143761,-795,0,1709751293,13026.91233177999,149.92294070999924,54316.9184184 2024-03-06,18:54:55.000,66,11143742,-795,0,1709751294,13026.91233177999,149.87359680000372,54316.94636688001 2024-03-06,18:54:56.000,66,11143769,-795,0,1709751295,13026.878650229999,149.86654767000437,54316.93937976 2024-03-06,18:54:57.000,66,11143740,-795,0,1709751296,13026.844968679994,149.85244940999837,54316.87649568001 2024-03-06,18:54:58.000,66,11143757,-795,0,1709751297,13026.844968679994,149.8313020200003,54316.75072752 2024-03-06,18:54:59.000,66,11143714,-795,0,1709751298,13026.838232369999,149.85244940999837,54316.70181768 2024-03-06,18:55:00.000,66,11143747,-795,0,1709751299,13026.87191391999,149.8947441900018,54316.70880480001 2024-03-06,18:55:01.000,66,11143757,-795,0,1709751300,13026.865177609994,149.9299898399986,54316.70181768 2024-03-06,18:55:02.000,66,11143765,-795,0,1709751301,13027.01337642999,149.95113723000395,54316.904444160005 2024-03-06,18:55:03.000,66,11143725,-795,0,1709751302,13027.01337642999,149.9581863600033,54316.8834828 2024-03-06,18:55:04.000,66,11143745,-795,0,1709751303,13027.067266909995,149.98638288000075,54316.84156008 2024-03-06,18:55:05.000,66,11143758,-795,0,1709751304,13027.09421214999,150.00753026999882,54316.79265024 2024-03-06,18:55:06.000,66,11143781,-795,0,1709751305,13027.11442107999,150.0568741800016,54316.834572960004 2024-03-06,18:55:07.000,66,11143733,-795,0,1709751306,13027.16157525,150.0427759200029,54316.84156008 2024-03-06,18:55:08.000,66,11143731,-795,0,1709751307,13027.17504786999,150.0921198299984,54316.799637359996 2024-03-06,18:55:09.000,66,11143739,-795,0,1709751308,13027.09421214999,150.0921198299984,54316.82758584001 2024-03-06,18:55:10.000,66,11143805,-795,0,1709751309,13027.25588358999,150.11326722000376,54316.9882896 2024-03-06,18:55:11.000,66,11143809,-795,0,1709751310,13027.296301449991,150.0427759200029,54317.002263840004 2024-03-06,18:55:12.000,66,11143700,-795,0,1709751311,13027.296301449991,150.0780215699997,54316.98130248 2024-03-06,18:55:13.000,66,11143829,-795,0,1709751312,13027.296301449991,150.06392331000097,54317.0581608 2024-03-06,18:55:14.000,66,11143768,-795,0,1709751313,13027.2626199,150.06392331000097,54316.904444160005 2024-03-06,18:55:15.000,66,11143805,-795,0,1709751314,13027.30303776,150.0921198299984,54316.9184184 2024-03-06,18:55:16.000,66,11143714,-795,0,1709751315,13027.316510379991,150.0427759200029,54317.0581608 2024-03-06,18:55:17.000,66,11143788,-795,0,1709751316,13027.296301449991,150.04982505000226,54316.99527672001 2024-03-06,18:55:18.000,66,11143736,-795,0,1709751317,13027.30303776,150.06392331000097,54316.97431536001 2024-03-06,18:55:19.000,66,11143787,-795,0,1709751318,13027.296301449991,150.07097244000033,54317.00925096 2024-03-06,18:55:20.000,66,11143782,-795,0,1709751319,13027.34345562,150.02867766000418,54317.07912216 2024-03-06,18:55:21.000,66,11143783,-795,0,1709751320,13027.28282883,150.0780215699997,54317.0581608 2024-03-06,18:55:22.000,66,11143806,-795,0,1709751321,13027.23567465999,150.0780215699997,54317.023225200006 2024-03-06,18:55:23.000,66,11143804,-795,0,1709751322,13027.188520489995,150.12031635000312,54316.93239264 2024-03-06,18:55:24.000,66,11143755,-795,0,1709751323,13027.14136632,150.1062180900044,54316.855534320006 2024-03-06,18:55:25.000,66,11143772,-795,0,1709751324,13027.18178418,150.15556199999992,54317.03021232 2024-03-06,18:55:26.000,66,11143677,-795,0,1709751325,13027.10094846,150.16966025999864,54317.03021232 2024-03-06,18:55:27.000,66,11143836,-795,0,1709751326,13027.07400321999,150.12736548000248,54316.953354000005 2024-03-06,18:55:28.000,66,11143834,-795,0,1709751327,13026.95948595,150.16261112999928,54316.86950856 2024-03-06,18:55:29.000,66,11143663,-795,0,1709751328,13026.99990381,150.16966025999864,54316.8834828 2024-03-06,18:55:30.000,66,11143742,-795,0,1709751329,13026.865177609994,150.190807650004,54316.87649568001 2024-03-06,18:55:31.000,66,11143800,-795,0,1709751330,13026.865177609994,150.09916895999777,54316.9184184 2024-03-06,18:55:32.000,66,11143742,-795,0,1709751331,13026.818023439999,150.08507069999905,54316.70181768 2024-03-06,18:55:33.000,66,11143691,-755,0,1709751332,13026.743924029994,150.03572679000354,54316.785663120005 2024-03-06,18:55:34.000,66,11143736,-795,0,1709751333,13026.730451409989,150.0568741800016,54316.834572960004 2024-03-06,18:55:35.000,66,11143827,-795,0,1709751334,13026.797814509999,150.01457939999818,54316.97431536001 2024-03-06,18:55:36.000,66,11143818,-795,0,1709751335,13026.743924029994,149.97228462000203,54316.93239264 2024-03-06,18:55:37.000,66,11143799,-795,0,1709751336,13026.683297239993,149.90884245000052,54316.84854720001 2024-03-06,18:55:38.000,66,11143817,-795,0,1709751337,13026.629406759988,149.8313020200003,54316.75771464001 2024-03-06,18:55:39.000,66,11143793,-795,0,1709751338,13026.609197829988,149.77490897999814,54316.65989496001 2024-03-06,18:55:40.000,66,11143751,-795,0,1709751339,13026.609197829988,149.76081071999943,54316.76470176 2024-03-06,18:55:41.000,66,11143730,-795,0,1709751340,13026.649615689988,149.77490897999814,54316.799637359996 2024-03-06,18:55:42.000,66,11143832,-795,0,1709751341,13026.649615689988,149.7960563700035,54316.855534320006 2024-03-06,18:55:43.000,66,11143784,-795,0,1709751342,13026.582252589993,149.76785984999879,54316.47124272001 2024-03-06,18:55:44.000,66,11143784,-795,0,1709751343,13026.656351999998,149.85949853999773,54316.75771464001 2024-03-06,18:55:45.000,66,11143664,-795,0,1709751344,13026.696769859998,149.77490897999814,54316.75072752 2024-03-06,18:55:46.000,66,11143716,-795,0,1709751345,13026.676560929998,149.85244940999837,54316.68085632001 2024-03-06,18:55:47.000,66,11143800,-795,0,1709751346,13026.750660339989,149.88064593000308,54316.8136116 2024-03-06,18:55:48.000,66,11143784,-795,0,1709751347,13026.615934139998,149.86654767000437,54316.68085632001 2024-03-06,18:55:49.000,66,11143841,-795,0,1709751348,13026.602461519993,149.8947441900018,54316.68085632001 2024-03-06,18:55:50.000,66,11143785,-795,0,1709751349,13026.683297239993,149.92294070999924,54316.799637359996 2024-03-06,18:55:51.000,66,11143752,-795,0,1709751350,13026.669824619989,149.96523549000267,54316.89046992 2024-03-06,18:55:52.000,66,11143823,-795,0,1709751351,13026.743924029994,149.97228462000203,54316.953354000005 2024-03-06,18:55:53.000,66,11143743,-795,0,1709751352,13026.743924029994,149.9581863600033,54316.9184184 2024-03-06,18:55:54.000,66,11143760,-795,0,1709751353,13026.642879379993,149.93703896999796,54316.70880480001 2024-03-06,18:55:55.000,66,11143759,-795,0,1709751354,13026.622670449993,149.9581863600033,54316.79265024 2024-03-06,18:55:56.000,66,11143714,-795,0,1709751355,13026.656351999998,149.98638288000075,54316.855534320006 2024-03-06,18:55:57.000,66,11143751,-795,0,1709751356,13026.716978789998,150.02162853000482,54316.82059872 2024-03-06,18:55:58.000,66,11143730,-795,0,1709751357,13026.649615689988,150.00048113999947,54316.69483056 2024-03-06,18:55:59.000,66,11143760,-795,0,1709751358,13026.669824619989,150.02162853000482,54316.72277904 2024-03-06,18:56:00.000,66,11143721,-795,0,1709751359,13026.791078199989,149.96523549000267,54316.94636688001 2024-03-06,18:56:01.000,66,11143748,-795,0,1709751360,13026.764132959994,150.00753026999882,54316.89745704001 2024-03-06,18:56:02.000,66,11143726,-795,0,1709751361,13026.737187719998,150.02162853000482,54316.785663120005 2024-03-06,18:56:03.000,66,11143793,-795,0,1709751362,13026.838232369999,150.03572679000354,54316.84156008 2024-03-06,18:56:04.000,66,11143759,-795,0,1709751363,13026.858441299999,150.00048113999947,54316.834572960004 2024-03-06,18:56:05.000,66,11143804,-795,0,1709751364,13026.750660339989,150.0568741800016,54316.68085632001 2024-03-06,18:56:06.000,66,11143781,-795,0,1709751365,13026.818023439999,150.07097244000033,54316.855534320006 2024-03-06,18:56:07.000,66,11143792,-795,0,1709751366,13026.865177609994,150.0568741800016,54316.93937976 2024-03-06,18:56:08.000,66,11143834,-795,0,1709751367,13026.89212284999,150.0780215699997,54316.77867600001 2024-03-06,18:56:09.000,66,11143739,-795,0,1709751368,13026.89212284999,150.08507069999905,54316.8834828 2024-03-06,18:56:10.000,66,11143736,-795,0,1709751369,13026.865177609994,150.06392331000097,54316.8136116 2024-03-06,18:56:11.000,66,11143768,-795,0,1709751370,13026.85170498999,150.02162853000482,54316.84854720001 2024-03-06,18:56:12.000,66,11143770,-795,0,1709751371,13026.784341889994,150.01457939999818,54316.82059872 2024-03-06,18:56:13.000,66,11143827,-795,0,1709751372,13026.669824619989,150.02867766000418,54316.666882080004 2024-03-06,18:56:14.000,66,11143800,-795,0,1709751373,13026.710242479989,150.00753026999882,54316.79265024 2024-03-06,18:56:15.000,66,11143757,-795,0,1709751374,13026.656351999998,149.9581863600033,54316.736753280005 2024-03-06,18:56:16.000,66,11143759,-795,0,1709751375,13026.696769859998,149.9581863600033,54316.855534320006 2024-03-06,18:56:17.000,66,11143708,-795,0,1709751376,13026.676560929998,149.88769506000244,54316.799637359996 2024-03-06,18:56:18.000,66,11143717,-795,0,1709751377,13026.683297239993,149.85244940999837,54316.76470176 2024-03-06,18:56:19.000,66,11143735,-795,0,1709751378,13026.602461519993,149.80310550000286,54316.666882080004 2024-03-06,18:56:20.000,66,11143808,-795,0,1709751379,13026.568779970003,149.77490897999814,54316.59701088 2024-03-06,18:56:21.000,66,11143810,-795,0,1709751380,13026.636143069998,149.75376159000007,54316.77867600001 2024-03-06,18:56:22.000,66,11143748,-795,0,1709751381,13026.703506169993,149.7467124600007,54316.8136116 2024-03-06,18:56:23.000,66,11143791,-795,0,1709751382,13026.703506169993,149.69736854999792,54316.7437404 2024-03-06,18:56:24.000,66,11143764,-795,0,1709751383,13026.663088309993,149.69031941999856,54316.63893360001 2024-03-06,18:56:25.000,66,11143690,-795,0,1709751384,13026.690033549989,149.65507377000176,54316.56207528001 2024-03-06,18:56:26.000,66,11143725,-795,0,1709751385,13026.87191391999,149.64097551000305,54316.77168888 2024-03-06,18:56:27.000,66,11143787,-795,0,1709751386,13026.885386539994,149.70441768000455,54316.76470176 2024-03-06,18:56:28.000,66,11143747,-795,0,1709751387,13026.885386539994,149.732614200002,54316.666882080004 2024-03-06,18:56:29.000,66,11143830,-795,0,1709751388,13026.791078199989,149.732614200002,54316.61098512001 2024-03-06,18:56:30.000,66,11143742,-795,0,1709751389,13027.047057979995,149.78195811000478,54316.87649568001 2024-03-06,18:56:31.000,66,11143744,-795,0,1709751390,13027.08073953,149.92294070999924,54316.904444160005 2024-03-06,18:56:32.000,66,11143767,-795,0,1709751391,13027.107684769995,149.96523549000267,54316.89745704001 2024-03-06,18:56:33.000,66,11143741,-795,0,1709751392,13027.026849049995,150.00753026999882,54316.75771464001 2024-03-06,18:56:34.000,66,11143740,-795,0,1709751393,13026.97969488,150.12031635000312,54316.52713968 2024-03-06,18:56:35.000,66,11143747,-795,0,1709751394,13027.04032167,150.16966025999864,54316.855534320006 2024-03-06,18:56:36.000,66,11143840,-795,0,1709751395,13027.13463000999,150.21195504000207,54316.93937976 2024-03-06,18:56:37.000,66,11143770,-795,0,1709751396,13027.08073953,150.27539721000358,54317.06514792001 2024-03-06,18:56:38.000,66,11143768,-795,0,1709751397,13027.09421214999,150.303593730001,54317.01623808001 2024-03-06,18:56:39.000,66,11143737,-795,0,1709751398,13027.07400321999,150.28244634000293,54317.002263840004 2024-03-06,18:56:40.000,66,11143824,-795,0,1709751399,13027.067266909995,150.27539721000358,54317.09309640001 2024-03-06,18:56:41.000,66,11143788,-795,0,1709751400,13026.966222259995,150.25424981999822,54316.97431536001 2024-03-06,18:56:42.000,66,11143765,-795,0,1709751401,13026.986431189995,150.21195504000207,54317.11405776001 2024-03-06,18:56:43.000,66,11143730,-795,0,1709751402,13026.91906809,150.15556199999992,54316.967328239996 2024-03-06,18:56:44.000,66,11143805,-795,0,1709751403,13026.770869269989,150.02162853000482,54316.80662448001 2024-03-06,18:56:45.000,66,11143743,-795,0,1709751404,13026.91906809,150.02867766000418,54317.01623808001 2024-03-06,18:56:46.000,66,11143803,-795,0,1709751405,13026.91233177999,149.96523549000267,54317.09309640001 2024-03-06,18:56:47.000,66,11143776,-795,0,1709751406,13026.811287129989,149.90179332000116,54317.03021232 2024-03-06,18:56:48.000,66,11143756,-795,0,1709751407,13026.844968679994,149.8313020200003,54316.98130248 2024-03-06,18:56:49.000,66,11143727,-795,0,1709751408,13026.764132959994,149.78900724000414,54316.98130248 2024-03-06,18:56:50.000,66,11143785,-795,0,1709751409,13026.770869269989,149.87359680000372,54316.93239264 2024-03-06,18:56:51.000,66,11143820,-795,0,1709751410,13026.824759749994,149.85949853999773,54316.967328239996 2024-03-06,18:56:52.000,66,11143788,-795,0,1709751411,13026.91906809,149.87359680000372,54316.93239264 2024-03-06,18:56:53.000,66,11143788,-795,0,1709751412,13026.93927702,149.81720376000158,54316.77867600001 2024-03-06,18:56:54.000,66,11143799,-795,0,1709751413,13026.946013329994,149.77490897999814,54316.87649568001 2024-03-06,18:56:55.000,66,11143774,-795,0,1709751414,13027.03358535999,149.71851594000327,54316.953354000005 2024-03-06,18:56:56.000,66,11143828,-795,0,1709751415,13027.006640119995,149.76081071999943,54316.834572960004 2024-03-06,18:56:57.000,66,11143763,-795,0,1709751416,13027.07400321999,149.78900724000414,54317.05117368 2024-03-06,18:56:58.000,66,11143727,-795,0,1709751417,13027.08073953,149.81015463000222,54316.92540552001 2024-03-06,18:56:59.000,66,11143786,-795,0,1709751418,13027.08073953,149.80310550000286,54316.97431536001 2024-03-06,18:57:00.000,66,11143708,-795,0,1709751419,13026.99990381,149.81720376000158,54316.79265024 2024-03-06,18:57:01.000,66,11143738,-795,0,1709751420,13026.966222259995,149.78900724000414,54316.86950856 2024-03-06,18:57:02.000,66,11143779,-795,0,1709751421,13027.087475839995,149.8313020200003,54317.05117368 2024-03-06,18:57:03.000,66,11143822,-795,0,1709751422,13026.97969488,149.77490897999814,54316.94636688001 2024-03-06,18:57:04.000,66,11143776,-795,0,1709751423,13026.99990381,149.78195811000478,54316.967328239996 2024-03-06,18:57:05.000,66,11143772,-795,0,1709751424,13027.01337642999,149.76785984999879,54317.00925096 2024-03-06,18:57:06.000,66,11143775,-795,0,1709751425,13026.97969488,149.72556507000263,54316.93937976 2024-03-06,18:57:07.000,66,11143782,-795,0,1709751426,13026.95274963999,149.71851594000327,54316.9882896 2024-03-06,18:57:08.000,66,11143808,-795,0,1709751427,13027.006640119995,149.7114668100039,54317.05117368 2024-03-06,18:57:09.000,66,11143699,-795,0,1709751428,13026.93254070999,149.65507377000176,54316.93239264 2024-03-06,18:57:10.000,66,11143712,-795,0,1709751429,13026.91233177999,149.66917203000048,54316.967328239996 2024-03-06,18:57:11.000,66,11143728,-795,0,1709751430,13026.97969488,149.64097551000305,54317.10008352 2024-03-06,18:57:12.000,66,11143767,-795,0,1709751431,13027.01337642999,149.64097551000305,54317.07912216 2024-03-06,18:57:13.000,66,11143816,-795,0,1709751432,13026.966222259995,149.69031941999856,54317.072135040005 2024-03-06,18:57:14.000,66,11143780,-795,0,1709751433,13026.878650229999,149.69031941999856,54316.89046992 2024-03-06,18:57:15.000,66,11143676,-795,0,1709751434,13026.878650229999,149.71851594000327,54316.904444160005 2024-03-06,18:57:16.000,66,11143774,-795,0,1709751435,13026.83149605999,149.76081071999943,54316.84854720001 2024-03-06,18:57:17.000,66,11143800,-795,0,1709751436,13026.89212284999,149.73966333000135,54317.10008352 2024-03-06,18:57:18.000,66,11143765,-795,0,1709751437,13026.844968679994,149.77490897999814,54316.93937976 2024-03-06,18:57:19.000,66,11143774,-795,0,1709751438,13026.818023439999,149.78900724000414,54316.89046992 2024-03-06,18:57:20.000,66,11143751,-795,0,1709751439,13026.91233177999,149.7960563700035,54317.07912216 2024-03-06,18:57:21.000,66,11143782,-795,0,1709751440,13026.878650229999,149.77490897999814,54317.00925096 2024-03-06,18:57:22.000,66,11143787,-795,0,1709751441,13026.87191391999,149.81720376000158,54316.953354000005 2024-03-06,18:57:23.000,66,11143777,-795,0,1709751442,13026.844968679994,149.81720376000158,54316.94636688001 2024-03-06,18:57:24.000,66,11143800,-795,0,1709751443,13026.770869269989,149.85949853999773,54316.80662448001 2024-03-06,18:57:25.000,66,11143768,-795,0,1709751444,13026.818023439999,149.90884245000052,54316.834572960004 2024-03-06,18:57:26.000,66,11143827,-795,0,1709751445,13026.89885916,149.8947441900018,54317.023225200006 2024-03-06,18:57:27.000,66,11143828,-795,0,1709751446,13026.93254070999,149.88064593000308,54317.002263840004 2024-03-06,18:57:28.000,66,11143778,-795,0,1709751447,13027.02011274,149.9299898399986,54317.00925096 2024-03-06,18:57:29.000,66,11143838,-795,0,1709751448,13026.966222259995,149.845400279999,54316.785663120005 2024-03-06,18:57:30.000,66,11143784,-795,0,1709751449,13026.97295856999,149.95113723000395,54316.82758584001 2024-03-06,18:57:31.000,66,11143751,-795,0,1709751450,13027.05379428999,149.9299898399986,54316.93937976 2024-03-06,18:57:32.000,66,11143767,-795,0,1709751451,13027.087475839995,150.01457939999818,54316.9184184 2024-03-06,18:57:33.000,66,11143756,-795,0,1709751452,13027.04032167,149.98638288000075,54316.84854720001 2024-03-06,18:57:34.000,66,11143784,-795,0,1709751453,13027.14136632,150.0427759200029,54316.91143128 2024-03-06,18:57:35.000,66,11143786,-795,0,1709751454,13027.22220204,150.00753026999882,54317.03719944 2024-03-06,18:57:36.000,66,11143766,-795,0,1709751455,13027.10094846,150.02162853000482,54316.82758584001 2024-03-06,18:57:37.000,66,11143749,-795,0,1709751456,13027.11442107999,150.03572679000354,54316.94636688001 2024-03-06,18:57:38.000,66,11143779,-795,0,1709751457,13027.11442107999,149.9934320100001,54316.91143128 2024-03-06,18:57:39.000,66,11143848,-795,0,1709751458,13027.03358535999,149.98638288000075,54316.86950856 2024-03-06,18:57:40.000,66,11143787,-795,0,1709751459,13026.986431189995,149.93703896999796,54316.94636688001 2024-03-06,18:57:41.000,66,11143749,-795,0,1709751460,13026.85170498999,149.93703896999796,54316.666882080004 2024-03-06,18:57:42.000,66,11143750,-795,0,1709751461,13026.91906809,149.8947441900018,54316.92540552001 2024-03-06,18:57:43.000,66,11143740,-795,0,1709751462,13026.844968679994,149.82425289000093,54316.80662448001 2024-03-06,18:57:44.000,66,11143769,-795,0,1709751463,13026.784341889994,149.81015463000222,54316.7437404 2024-03-06,18:57:45.000,66,11143708,-795,0,1709751464,13026.642879379993,149.7467124600007,54316.52713968 2024-03-06,18:57:46.000,66,11143809,-795,0,1709751465,13026.696769859998,149.732614200002,54316.75771464001 2024-03-06,18:57:47.000,66,11143720,-795,0,1709751466,13026.642879379993,149.6339263800037,54316.77867600001 2024-03-06,18:57:48.000,66,11143746,-795,0,1709751467,13026.582252589993,149.61277898999833,54316.70181768 2024-03-06,18:57:49.000,66,11143777,-795,0,1709751468,13026.575516279998,149.54228769000474,54316.68085632001 2024-03-06,18:57:50.000,66,11143744,-795,0,1709751469,13026.615934139998,149.50704204000067,54316.93239264 2024-03-06,18:57:51.000,66,11143738,-795,0,1709751470,13026.629406759988,149.47884552000323,54316.855534320006 2024-03-06,18:57:52.000,66,11143748,-795,0,1709751471,13026.636143069998,149.45064899999852,54316.79265024 2024-03-06,18:57:53.000,66,11143710,-795,0,1709751472,13026.615934139998,149.41540335000172,54316.77168888 2024-03-06,18:57:54.000,66,11143701,-795,0,1709751473,13026.555307349998,149.41540335000172,54316.63194648001 2024-03-06,18:57:55.000,66,11143769,-795,0,1709751474,13026.602461519993,149.401305090003,54316.63194648001 2024-03-06,18:57:56.000,66,11143830,-795,0,1709751475,13026.656351999998,149.4365507399998,54316.77867600001 2024-03-06,18:57:57.000,66,11143708,-795,0,1709751476,13026.656351999998,149.46474726000451,54316.75072752 2024-03-06,18:57:58.000,66,11143773,-795,0,1709751477,13026.696769859998,149.5211402999994,54316.69483056 2024-03-06,18:57:59.000,66,11143732,-795,0,1709751478,13026.777605579999,149.55638595000346,54316.80662448001 2024-03-06,18:58:00.000,66,11143817,-795,0,1709751479,13026.818023439999,149.59163160000026,54316.76470176 2024-03-06,18:58:01.000,66,11143782,-795,0,1709751480,13026.811287129989,149.64097551000305,54316.82059872 2024-03-06,18:58:02.000,66,11143773,-795,0,1709751481,13026.818023439999,149.73966333000135,54316.7437404 2024-03-06,18:58:03.000,66,11143779,-795,0,1709751482,13026.83149605999,149.75376159000007,54316.77867600001 2024-03-06,18:58:04.000,66,11143794,-795,0,1709751483,13026.804550819994,149.75376159000007,54316.76470176 2024-03-06,18:58:05.000,66,11143732,-795,0,1709751484,13026.905595469994,149.845400279999,54316.834572960004 2024-03-06,18:58:06.000,66,11143783,-795,0,1709751485,13026.95274963999,149.90884245000052,54316.9184184 2024-03-06,18:58:07.000,66,11143789,-795,0,1709751486,13026.85170498999,149.845400279999,54316.7437404 2024-03-06,18:58:08.000,66,11143737,-795,0,1709751487,13026.97969488,149.85244940999837,54316.9184184 2024-03-06,18:58:09.000,66,11143783,-795,0,1709751488,13026.93927702,149.81015463000222,54316.79265024 2024-03-06,18:58:10.000,66,11143721,-795,0,1709751489,13026.95948595,149.845400279999,54316.76470176 2024-03-06,18:58:11.000,66,11143766,-795,0,1709751490,13026.95274963999,149.76081071999943,54316.855534320006 2024-03-06,18:58:12.000,66,11143795,-795,0,1709751491,13026.966222259995,149.6832702899992,54316.79265024 2024-03-06,18:58:13.000,66,11143768,-795,0,1709751492,13026.966222259995,149.69031941999856,54316.72277904 2024-03-06,18:58:14.000,66,11143783,-795,0,1709751493,13026.905595469994,149.62687725000433,54316.71579192 2024-03-06,18:58:15.000,66,11143822,-795,0,1709751494,13026.99990381,149.6198281199977,54316.89046992 2024-03-06,18:58:16.000,66,11143730,-795,0,1709751495,13027.026849049995,149.5845824700009,54316.97431536001 2024-03-06,18:58:17.000,66,11143782,-795,0,1709751496,13026.97295856999,149.54228769000474,54316.855534320006 2024-03-06,18:58:18.000,66,11143742,-795,0,1709751497,13026.95274963999,149.50704204000067,54316.72976616001 2024-03-06,18:58:19.000,66,11143767,-795,0,1709751498,13026.89212284999,149.51409117000003,54316.64592072 2024-03-06,18:58:20.000,66,11143723,-795,0,1709751499,13026.99316749999,149.51409117000003,54316.77867600001 2024-03-06,18:58:21.000,66,11143762,-795,0,1709751500,13026.99990381,149.5493368200041,54316.834572960004 2024-03-06,18:58:22.000,66,11143755,-795,0,1709751501,13026.99990381,149.55638595000346,54316.855534320006 2024-03-06,18:58:23.000,66,11143749,-795,0,1709751502,13026.966222259995,149.57048421000218,54316.785663120005 2024-03-06,18:58:24.000,66,11143819,-795,0,1709751503,13026.91233177999,149.55638595000346,54316.69483056 2024-03-06,18:58:25.000,66,11143686,-795,0,1709751504,13026.878650229999,149.55638595000346,54316.5341268 2024-03-06,18:58:26.000,66,11143790,-795,0,1709751505,13026.93927702,149.5845824700009,54316.82059872 2024-03-06,18:58:27.000,66,11143798,-795,0,1709751506,13026.89885916,149.57753334000154,54316.77867600001 2024-03-06,18:58:28.000,66,11143802,-795,0,1709751507,13026.824759749994,149.59163160000026,54316.666882080004 2024-03-06,18:58:29.000,66,11143783,-795,0,1709751508,13026.791078199989,149.61277898999833,54316.687843440006 2024-03-06,18:58:30.000,66,11143752,-795,0,1709751509,13026.844968679994,149.6480246400024,54316.89046992 2024-03-06,18:58:31.000,66,11143793,-795,0,1709751510,13026.838232369999,149.69736854999792,54316.84156008 2024-03-06,18:58:32.000,66,11143778,-795,0,1709751511,13026.818023439999,149.65507377000176,54316.834572960004 2024-03-06,18:58:33.000,66,11143784,-795,0,1709751512,13026.818023439999,149.64097551000305,54316.82758584001 2024-03-06,18:58:34.000,66,11143797,-795,0,1709751513,13026.710242479989,149.6832702899992,54316.687843440006 2024-03-06,18:58:35.000,66,11143779,-795,0,1709751514,13026.777605579999,149.66917203000048,54316.61098512001 2024-03-06,18:58:36.000,66,11143831,-795,0,1709751515,13026.784341889994,149.62687725000433,54316.8136116 2024-03-06,18:58:37.000,66,11143763,-795,0,1709751516,13026.83149605999,149.6480246400024,54316.855534320006 2024-03-06,18:58:38.000,66,11143682,-795,0,1709751517,13026.784341889994,149.64097551000305,54316.77168888 2024-03-06,18:58:39.000,66,11143759,-795,0,1709751518,13026.824759749994,149.5845824700009,54316.76470176 2024-03-06,18:58:40.000,66,11143789,-795,0,1709751519,13026.838232369999,149.59163160000026,54316.91143128 2024-03-06,18:58:41.000,66,11143785,-795,0,1709751520,13026.858441299999,149.5211402999994,54316.82758584001 2024-03-06,18:58:42.000,66,11143757,-795,0,1709751521,13026.811287129989,149.51409117000003,54316.72976616001 2024-03-06,18:58:43.000,66,11143790,-795,0,1709751522,13026.791078199989,149.47179639000387,54316.7437404 2024-03-06,18:58:44.000,66,11143784,-795,0,1709751523,13026.730451409989,149.47179639000387,54316.63893360001 2024-03-06,18:58:45.000,66,11143786,-795,0,1709751524,13026.858441299999,149.46474726000451,54316.96034112 2024-03-06,18:58:46.000,66,11143739,-795,0,1709751525,13026.777605579999,149.4365507399998,54316.79265024 2024-03-06,18:58:47.000,66,11143748,-795,0,1709751526,13026.858441299999,149.35901030999958,54316.84854720001 2024-03-06,18:58:48.000,66,11143777,-795,0,1709751527,13026.844968679994,149.39425596000365,54316.8136116 2024-03-06,18:58:49.000,66,11143673,-795,0,1709751528,13026.89885916,149.34491205000086,54316.84156008 2024-03-06,18:58:50.000,66,11143761,-795,0,1709751529,13026.824759749994,149.33081379000214,54316.75072752 2024-03-06,18:58:51.000,66,11143760,-795,0,1709751530,13026.858441299999,149.3872068300043,54316.89046992 2024-03-06,18:58:52.000,66,11143750,-795,0,1709751531,13026.764132959994,149.3872068300043,54316.799637359996 2024-03-06,18:58:53.000,66,11143776,-795,0,1709751532,13026.844968679994,149.40835422000237,54316.79265024 2024-03-06,18:58:54.000,66,11143798,-795,0,1709751533,13026.811287129989,149.38015769999765,54316.80662448001 2024-03-06,18:58:55.000,66,11143813,-795,0,1709751534,13026.858441299999,149.41540335000172,54316.904444160005 2024-03-06,18:58:56.000,66,11143795,-795,0,1709751535,13026.838232369999,149.4365507399998,54316.79265024 2024-03-06,18:58:57.000,66,11143761,-795,0,1709751536,13026.865177609994,149.4365507399998,54316.89046992 2024-03-06,18:58:58.000,66,11143770,-795,0,1709751537,13026.885386539994,149.46474726000451,54316.785663120005 2024-03-06,18:58:59.000,66,11143704,-795,0,1709751538,13026.818023439999,149.45064899999852,54316.7437404 2024-03-06,18:59:00.000,66,11143812,-795,0,1709751539,13026.91906809,149.46474726000451,54316.86252144 2024-03-06,18:59:01.000,66,11143755,-795,0,1709751540,13026.97295856999,149.47179639000387,54316.86252144 2024-03-06,18:59:02.000,66,11143781,-795,0,1709751541,13026.966222259995,149.47884552000323,54316.855534320006 2024-03-06,18:59:03.000,66,11143741,-795,0,1709751542,13026.97295856999,149.42950161000044,54316.834572960004 2024-03-06,18:59:04.000,66,11143788,-795,0,1709751543,13026.97295856999,149.42245248000108,54316.65989496001 2024-03-06,18:59:05.000,66,11143705,-795,0,1709751544,13027.01337642999,149.42950161000044,54316.62495936 2024-03-06,18:59:06.000,66,11143728,-795,0,1709751545,13026.99316749999,149.40835422000237,54316.54111392001 2024-03-06,18:59:07.000,66,11143804,-795,0,1709751546,13027.02011274,149.3731085699983,54316.70880480001 2024-03-06,18:59:08.000,66,11143814,-795,0,1709751547,13027.02011274,149.42950161000044,54316.666882080004 2024-03-06,18:59:09.000,66,11143794,-795,0,1709751548,13026.97295856999,149.45064899999852,54316.56207528001 2024-03-06,18:59:10.000,66,11143765,-795,0,1709751549,13026.91906809,149.44359986999916,54316.64592072 2024-03-06,18:59:11.000,66,11143754,-795,0,1709751550,13026.91906809,149.42950161000044,54316.75072752 2024-03-06,18:59:12.000,66,11143779,-795,0,1709751551,13026.865177609994,149.4365507399998,54316.76470176 2024-03-06,18:59:13.000,66,11143786,-795,0,1709751552,13026.818023439999,149.35901030999958,54316.77168888 2024-03-06,18:59:14.000,66,11143828,-795,0,1709751553,13026.764132959994,149.29556813999807,54316.59701088 2024-03-06,18:59:15.000,66,11143750,-795,0,1709751554,13026.865177609994,149.28146987999935,54316.65290784 2024-03-06,18:59:16.000,66,11143742,-795,0,1709751555,13026.885386539994,149.35196118000022,54316.75771464001 2024-03-06,18:59:17.000,66,11143786,-795,0,1709751556,13026.791078199989,149.4365507399998,54316.72277904 2024-03-06,18:59:18.000,66,11143812,-795,0,1709751557,13026.703506169993,149.45769812999788,54316.69483056 2024-03-06,18:59:19.000,66,11143779,-795,0,1709751558,13026.629406759988,149.46474726000451,54316.72976616001 2024-03-06,18:59:20.000,66,11143757,-795,0,1709751559,13026.642879379993,149.46474726000451,54316.799637359996 2024-03-06,18:59:21.000,66,11143750,-795,0,1709751560,13026.548571040003,149.42245248000108,54316.77867600001 2024-03-06,18:59:22.000,66,11143740,-795,0,1709751561,13026.575516279998,149.38015769999765,54316.70880480001 2024-03-06,18:59:23.000,66,11143807,-795,0,1709751562,13026.548571040003,149.32376466000278,54316.59701088 2024-03-06,18:59:24.000,66,11143751,-795,0,1709751563,13026.609197829988,149.28146987999935,54316.65290784 2024-03-06,18:59:25.000,66,11143770,-795,0,1709751564,13026.723715099994,149.29556813999807,54316.8136116 2024-03-06,18:59:26.000,66,11143795,-795,0,1709751565,13026.83149605999,149.2391751000032,54316.855534320006 2024-03-06,18:59:27.000,66,11143794,-795,0,1709751566,13026.95948595,149.26737162000063,54316.89745704001 2024-03-06,18:59:28.000,66,11143741,-795,0,1709751567,13026.97969488,149.21802770999784,54316.82758584001 2024-03-06,18:59:29.000,66,11143726,-795,0,1709751568,13027.047057979995,149.28146987999935,54316.70181768 2024-03-06,18:59:30.000,66,11143730,-795,0,1709751569,13027.21546572999,149.29556813999807,54316.785663120005 2024-03-06,18:59:31.000,66,11143754,-795,0,1709751570,13027.28282883,149.35196118000022,54316.96034112 2024-03-06,18:59:32.000,66,11143756,-795,0,1709751571,13027.336719309991,149.4365507399998,54316.96034112 2024-03-06,18:59:33.000,66,11143723,-795,0,1709751572,13027.363664550001,149.47179639000387,54316.92540552001 2024-03-06,18:59:34.000,66,11143773,-795,0,1709751573,13027.316510379991,149.4858946500026,54316.904444160005 2024-03-06,18:59:35.000,66,11143827,-795,0,1709751574,13027.491654439997,149.57753334000154,54317.10008352 2024-03-06,18:59:36.000,66,11143839,-795,0,1709751575,13027.464709200001,149.6198281199977,54317.128032 2024-03-06,18:59:37.000,66,11143778,-795,0,1709751576,13027.397346099991,149.64097551000305,54317.07912216 2024-03-06,18:59:38.000,66,11143822,-795,0,1709751577,13027.28282883,149.70441768000455,54316.834572960004 2024-03-06,18:59:39.000,66,11143776,-795,0,1709751578,13027.2626199,149.73966333000135,54316.9882896 2024-03-06,18:59:40.000,66,11143746,-795,0,1709751579,13027.20199311,149.76785984999879,54317.10707064 2024-03-06,18:59:41.000,66,11143791,-795,0,1709751580,13027.03358535999,149.71851594000327,54317.10707064 2024-03-06,18:59:42.000,66,11143746,-795,0,1709751581,13026.99990381,149.71851594000327,54317.06514792001 2024-03-06,18:59:43.000,66,11143837,-795,0,1709751582,13026.844968679994,149.67622115999984,54316.96034112 2024-03-06,18:59:44.000,66,11143791,-795,0,1709751583,13026.730451409989,149.6339263800037,54316.89745704001 2024-03-06,18:59:45.000,66,11143663,-795,0,1709751584,13026.656351999998,149.59868072999961,54316.94636688001 2024-03-06,18:59:46.000,66,11143719,-795,0,1709751585,13026.501416869993,149.4858946500026,54316.92540552001 2024-03-06,18:59:47.000,66,11143738,-795,0,1709751586,13026.386899600002,149.44359986999916,54316.82758584001 2024-03-06,18:59:48.000,66,11143829,-795,0,1709751587,13026.346481740002,149.35196118000022,54316.58303664 2024-03-06,18:59:49.000,66,11143721,-795,0,1709751588,13026.346481740002,149.26032249000127,54316.71579192 2024-03-06,18:59:50.000,66,11143771,-795,0,1709751589,13026.359954359992,149.21097857999848,54316.50617832 2024-03-06,18:59:51.000,66,11143781,-795,0,1709751590,13026.508153180002,149.16868380000233,54316.80662448001 2024-03-06,18:59:52.000,66,11143837,-795,0,1709751591,13026.514889489998,149.0911433700021,54316.785663120005 2024-03-06,18:59:53.000,66,11143793,-795,0,1709751592,13026.535098419998,149.08409424000274,54316.70181768 2024-03-06,18:59:54.000,66,11143770,-795,0,1709751593,13026.676560929998,148.98540642000444,54316.48521696 2024-03-06,18:59:55.000,66,11143726,-795,0,1709751594,13026.757396649999,149.03475032999995,54316.57604952 2024-03-06,18:59:56.000,66,11143811,-795,0,1709751595,13026.905595469994,148.9924555500038,54316.72976616001 2024-03-06,18:59:57.000,66,11143710,-795,0,1709751596,13026.97969488,149.05589771999803,54316.75771464001 2024-03-06,18:59:58.000,66,11143796,-795,0,1709751597,13027.07400321999,149.11933988999954,54316.617972240005 2024-03-06,18:59:59.000,66,11143709,-795,0,1709751598,13027.168311559995,149.14753641000425,54316.65989496001 2024-03-06,19:00:00.000,66,11143833,-795,0,1709751599,13027.309774069996,149.21097857999848,54316.736753280005 2024-03-06,19:00:01.000,66,11143709,-795,0,1709751600,13027.350191929996,149.3026172700047,54316.736753280005 2024-03-06,19:00:02.000,66,11143801,-795,0,1709751601,13027.471445509997,149.3378629200015,54316.77867600001 2024-03-06,19:00:03.000,66,11143770,-795,0,1709751602,13027.377137169991,149.42245248000108,54316.77867600001 2024-03-06,19:00:04.000,66,11143739,-795,0,1709751603,13027.383873480001,149.4999929100013,54316.687843440006 2024-03-06,19:00:05.000,66,11143791,-795,0,1709751604,13027.410818719996,149.57048421000218,54316.855534320006 2024-03-06,19:00:06.000,66,11143771,-795,0,1709751605,13027.451236579996,149.57048421000218,54316.93937976 2024-03-06,19:00:07.000,66,11143785,-795,0,1709751606,13027.336719309991,149.66917203000048,54316.904444160005 2024-03-06,19:00:08.000,66,11143800,-795,0,1709751607,13027.2626199,149.6832702899992,54316.799637359996 2024-03-06,19:00:09.000,66,11143732,-795,0,1709751608,13027.22220204,149.6832702899992,54316.9882896 2024-03-06,19:00:10.000,66,11143744,-795,0,1709751609,13027.208729419996,149.69031941999856,54316.98130248 2024-03-06,19:00:11.000,66,11143741,-795,0,1709751610,13027.107684769995,149.7114668100039,54316.967328239996 2024-03-06,19:00:12.000,66,11143741,-795,0,1709751611,13027.05379428999,149.65507377000176,54316.91143128 2024-03-06,19:00:13.000,66,11143861,-795,0,1709751612,13026.91906809,149.64097551000305,54316.82059872 2024-03-06,19:00:14.000,66,11143752,-795,0,1709751613,13026.91233177999,149.59163160000026,54316.82059872 2024-03-06,19:00:15.000,66,11143749,-795,0,1709751614,13026.905595469994,149.54228769000474,54316.99527672001 2024-03-06,19:00:16.000,66,11143780,-795,0,1709751615,13026.95274963999,149.54228769000474,54316.99527672001 2024-03-06,19:00:17.000,66,11143689,-795,0,1709751616,13026.885386539994,149.46474726000451,54316.91143128 2024-03-06,19:00:18.000,66,11143766,-795,0,1709751617,13026.865177609994,149.34491205000086,54316.736753280005 2024-03-06,19:00:19.000,66,11143721,-795,0,1709751618,13026.87191391999,149.39425596000365,54316.82059872 2024-03-06,19:00:20.000,66,11143708,-795,0,1709751619,13026.797814509999,149.3378629200015,54316.58303664 2024-03-06,19:00:21.000,66,11143830,-795,0,1709751620,13026.93254070999,149.31671553000342,54316.9184184 2024-03-06,19:00:22.000,66,11143783,-795,0,1709751621,13027.006640119995,149.24622423000255,54316.94636688001 2024-03-06,19:00:23.000,66,11143765,-795,0,1709751622,13027.05379428999,149.26032249000127,54316.97431536001 2024-03-06,19:00:24.000,66,11143859,-795,0,1709751623,13027.11442107999,149.28146987999935,54316.84854720001 2024-03-06,19:00:25.000,66,11143667,-795,0,1709751624,13027.13463000999,149.23212597000384,54316.86252144 2024-03-06,19:00:26.000,66,11143807,-795,0,1709751625,13027.18178418,149.23212597000384,54316.904444160005 2024-03-06,19:00:27.000,66,11143768,-795,0,1709751626,13027.067266909995,149.24622423000255,54316.77168888 2024-03-06,19:00:28.000,66,11143790,-795,0,1709751627,13027.17504786999,149.18278206000105,54316.80662448001 2024-03-06,19:00:29.000,66,11143802,-795,0,1709751628,13027.08073953,149.19688031999976,54316.70181768 2024-03-06,19:00:30.000,66,11143798,-795,0,1709751629,13027.08073953,149.1263890199989,54316.72277904 2024-03-06,19:00:31.000,66,11143772,-795,0,1709751630,13027.107684769995,149.13343814999826,54316.91143128 2024-03-06,19:00:32.000,66,11143767,-795,0,1709751631,13027.13463000999,149.08409424000274,54316.87649568001 2024-03-06,19:00:33.000,66,11143762,-795,0,1709751632,13027.09421214999,149.0417994599993,54316.904444160005 2024-03-06,19:00:34.000,66,11143834,-795,0,1709751633,13026.97295856999,148.98540642000444,54316.63194648001 2024-03-06,19:00:35.000,66,11143691,-795,0,1709751634,13026.93254070999,148.95720989999973,54316.69483056 2024-03-06,19:00:36.000,66,11143800,-795,0,1709751635,13027.01337642999,148.9078659900042,54316.799637359996 2024-03-06,19:00:37.000,66,11143811,-795,0,1709751636,13026.91233177999,148.80917816999863,54316.799637359996 2024-03-06,19:00:38.000,66,11143754,-795,0,1709751637,13026.784341889994,148.78803078000055,54316.603998 2024-03-06,19:00:39.000,66,11143715,-795,0,1709751638,13026.83149605999,148.76688339000248,54316.72277904 2024-03-06,19:00:40.000,66,11143865,-795,0,1709751639,13026.85170498999,148.67524470000353,54316.834572960004 2024-03-06,19:00:41.000,66,11143786,-795,0,1709751640,13026.824759749994,148.64704817999882,54316.80662448001 2024-03-06,19:00:42.000,66,11143754,-795,0,1709751641,13026.85170498999,148.63999904999946,54316.687843440006 2024-03-06,19:00:43.000,66,11143785,-795,0,1709751642,13026.743924029994,148.60475340000266,54316.47124272001 2024-03-06,19:00:44.000,66,11143743,-795,0,1709751643,13026.791078199989,148.63999904999946,54316.38041016 2024-03-06,19:00:45.000,66,11143735,-795,0,1709751644,13026.905595469994,148.64704817999882,54316.69483056 2024-03-06,19:00:46.000,66,11143799,-795,0,1709751645,13026.946013329994,148.68934296000225,54316.84854720001 2024-03-06,19:00:47.000,66,11143827,-795,0,1709751646,13026.93927702,148.66819557000417,54316.785663120005 2024-03-06,19:00:48.000,66,11143798,-795,0,1709751647,13026.95274963999,148.71049035000033,54316.37342304001 2024-03-06,19:00:49.000,66,11143741,-795,0,1709751648,13026.966222259995,148.77393252000184,54316.617972240005 2024-03-06,19:00:50.000,66,11143716,-795,0,1709751649,13027.10094846,148.80212903999927,54316.666882080004 2024-03-06,19:00:51.000,66,11143749,-795,0,1709751650,13027.14136632,148.83737469000334,54316.63893360001 2024-03-06,19:00:52.000,66,11143771,-795,0,1709751651,13027.127893699995,148.86557121000078,54316.65290784 2024-03-06,19:00:53.000,66,11143726,-795,0,1709751652,13027.23567465999,148.92196425000293,54316.6738692 2024-03-06,19:00:54.000,66,11143768,-795,0,1709751653,13027.25588358999,148.9783572899978,54316.82059872 2024-03-06,19:00:55.000,66,11143808,-795,0,1709751654,13027.289565139996,148.9783572899978,54316.82059872 2024-03-06,19:00:56.000,66,11143826,-795,0,1709751655,13027.316510379991,149.03475032999995,54316.82059872 2024-03-06,19:00:57.000,66,11143810,-795,0,1709751656,13027.296301449991,149.04884858999867,54316.84156008 2024-03-06,19:00:58.000,66,11143793,-795,0,1709751657,13027.2626199,149.06999598000402,54316.65989496001 2024-03-06,19:00:59.000,66,11143735,-795,0,1709751658,13027.2626199,149.02065207000123,54316.65989496001 2024-03-06,19:01:00.000,66,11143721,-795,0,1709751659,13027.309774069996,149.04884858999867,54316.76470176 2024-03-06,19:01:01.000,66,11143794,-795,0,1709751660,13027.24241097,149.03475032999995,54316.8136116 2024-03-06,19:01:02.000,66,11143720,-795,0,1709751661,13027.188520489995,149.0277012000006,54316.89745704001 2024-03-06,19:01:03.000,66,11143753,-795,0,1709751662,13027.17504786999,149.00655381000252,54316.799637359996 2024-03-06,19:01:04.000,66,11143772,-795,0,1709751663,13027.05379428999,149.01360294000187,54316.65989496001 2024-03-06,19:01:05.000,66,11143731,-795,0,1709751664,13027.05379428999,148.95720989999973,54316.7437404 2024-03-06,19:01:06.000,66,11143852,-795,0,1709751665,13027.04032167,148.93606251000165,54316.79265024 2024-03-06,19:01:07.000,66,11143778,-795,0,1709751666,13026.97295856999,148.92196425000293,54316.70181768 2024-03-06,19:01:08.000,66,11143758,-795,0,1709751667,13026.89212284999,148.8796694699995,54316.569062400005 2024-03-06,19:01:09.000,66,11143769,-795,0,1709751668,13026.811287129989,148.85852208000142,54316.52713968 2024-03-06,19:01:10.000,66,11143764,-795,0,1709751669,13026.93254070999,148.80212903999927,54316.69483056 2024-03-06,19:01:11.000,66,11143783,-795,0,1709751670,13026.925804399994,148.73868686999776,54316.65290784 2024-03-06,19:01:12.000,66,11143718,-755,0,1709751671,13026.97969488,148.70344122000097,54316.61098512001 2024-03-06,19:01:13.000,66,11143811,-795,0,1709751672,13026.91906809,148.57655687999795,54316.51316544001 2024-03-06,19:01:14.000,66,11143785,-795,0,1709751673,13026.777605579999,148.484918189999,54316.24765488 2024-03-06,19:01:15.000,66,11143721,-795,0,1709751674,13026.743924029994,148.4708199300003,54316.2895776 2024-03-06,19:01:16.000,66,11143781,-795,0,1709751675,13026.770869269989,148.52016384000308,54316.17778368001 2024-03-06,19:01:17.000,66,11143833,-795,0,1709751676,13027.05379428999,148.57655687999795,54316.401371520005 2024-03-06,19:01:18.000,66,11143751,-795,0,1709751677,13027.30303776,148.61180253000202,54316.48521696 2024-03-06,19:01:19.000,66,11143798,-795,0,1709751678,13027.370400859996,148.6822938300029,54316.47822984 2024-03-06,19:01:20.000,66,11143810,-795,0,1709751679,13027.32324669,148.7809816500012,54316.33848744 2024-03-06,19:01:21.000,66,11143766,-795,0,1709751680,13027.336719309991,148.83737469000334,54316.49220408001 2024-03-06,19:01:22.000,66,11143794,-795,0,1709751681,13027.269356209996,148.82327643000463,54316.54810104 2024-03-06,19:01:23.000,66,11143755,-795,0,1709751682,13027.22220204,148.76688339000248,54316.50617832 2024-03-06,19:01:24.000,66,11143811,-795,0,1709751683,13027.21546572999,148.67524470000353,54316.520152560006 2024-03-06,19:01:25.000,66,11143755,-795,0,1709751684,13027.276092519991,148.7457360000044,54316.666882080004 2024-03-06,19:01:26.000,66,11143759,-795,0,1709751685,13027.269356209996,148.72458860999905,54316.666882080004 2024-03-06,19:01:27.000,66,11143745,-795,0,1709751686,13027.329982999996,148.66819557000417,54316.785663120005 2024-03-06,19:01:28.000,66,11143799,-795,0,1709751687,13027.34345562,148.64704817999882,54316.64592072 2024-03-06,19:01:29.000,66,11143753,-795,0,1709751688,13027.383873480001,148.65409730999818,54316.69483056 2024-03-06,19:01:30.000,66,11143753,-795,0,1709751689,13027.289565139996,148.7316377399984,54316.75771464001 2024-03-06,19:01:31.000,66,11143784,-795,0,1709751690,13027.309774069996,148.75278513000376,54316.76470176 2024-03-06,19:01:32.000,66,11143816,-795,0,1709751691,13027.21546572999,148.76688339000248,54316.82059872 2024-03-06,19:01:33.000,66,11143817,-795,0,1709751692,13027.11442107999,148.75278513000376,54316.69483056 2024-03-06,19:01:34.000,66,11143737,-795,0,1709751693,13027.12115739,148.77393252000184,54316.8136116 2024-03-06,19:01:35.000,66,11143811,-795,0,1709751694,13027.21546572999,148.7809816500012,54316.9184184 2024-03-06,19:01:36.000,66,11143727,-795,0,1709751695,13027.10094846,148.80212903999927,54316.86950856 2024-03-06,19:01:37.000,66,11143678,-795,0,1709751696,13027.087475839995,148.78803078000055,54316.834572960004 2024-03-06,19:01:38.000,66,11143745,-795,0,1709751697,13026.99316749999,148.75983426000312,54316.69483056 2024-03-06,19:01:39.000,66,11143757,-795,0,1709751698,13026.966222259995,148.76688339000248,54316.68085632001 2024-03-06,19:01:40.000,66,11143758,-795,0,1709751699,13026.95948595,148.75983426000312,54316.80662448001 2024-03-06,19:01:41.000,66,11143765,-795,0,1709751700,13026.95948595,148.72458860999905,54316.799637359996 2024-03-06,19:01:42.000,66,11143761,-795,0,1709751701,13026.91906809,148.67524470000353,54316.8136116 2024-03-06,19:01:43.000,66,11143695,-795,0,1709751702,13026.89885916,148.65409730999818,54316.7437404 2024-03-06,19:01:44.000,66,11143843,-795,0,1709751703,13026.85170498999,148.61180253000202,54316.666882080004 2024-03-06,19:01:45.000,66,11143760,-795,0,1709751704,13026.95274963999,148.56245861999923,54316.68085632001 2024-03-06,19:01:46.000,66,11143726,-795,0,1709751705,13026.83149605999,148.54131123000116,54316.45726848 2024-03-06,19:01:47.000,66,11143780,-795,0,1709751706,13026.95948595,148.54131123000116,54316.72976616001 2024-03-06,19:01:48.000,66,11143712,-795,0,1709751707,13026.986431189995,148.50606558000436,54316.72277904 2024-03-06,19:01:49.000,66,11143826,-795,0,1709751708,13026.89212284999,148.49196731999837,54316.42233288001 2024-03-06,19:01:50.000,66,11143757,-795,0,1709751709,13026.824759749994,148.49196731999837,54316.62495936 2024-03-06,19:01:51.000,66,11143802,-795,0,1709751710,13027.04032167,148.45672167000157,54316.8136116 2024-03-06,19:01:52.000,66,11143806,-795,0,1709751711,13027.03358535999,148.4496725400022,54316.799637359996 2024-03-06,19:01:53.000,66,11143709,-795,0,1709751712,13026.97295856999,148.4496725400022,54316.68085632001 2024-03-06,19:01:54.000,66,11143672,-795,0,1709751713,13027.01337642999,148.46377080000093,54316.617972240005 2024-03-06,19:01:55.000,66,11143733,-795,0,1709751714,13027.087475839995,148.49196731999837,54316.68085632001 2024-03-06,19:01:56.000,66,11143758,-795,0,1709751715,13027.05379428999,148.46377080000093,54316.75771464001 2024-03-06,19:01:57.000,66,11143744,-795,0,1709751716,13026.865177609994,148.40737775999878,54316.499191200004 2024-03-06,19:01:58.000,66,11143702,-795,0,1709751717,13026.93927702,148.42852515000413,54316.70181768 2024-03-06,19:01:59.000,66,11143740,-795,0,1709751718,13027.01337642999,148.42852515000413,54316.8136116 2024-03-06,19:02:00.000,66,11143783,-795,0,1709751719,13026.99316749999,148.46377080000093,54316.77867600001 2024-03-06,19:02:01.000,66,11143711,-795,0,1709751720,13026.95274963999,148.42852515000413,54316.72976616001 2024-03-06,19:02:02.000,66,11143798,-795,0,1709751721,13026.925804399994,148.39327950000006,54316.68085632001 2024-03-06,19:02:03.000,66,11143746,-795,0,1709751722,13026.858441299999,148.44262341000285,54316.59701088 2024-03-06,19:02:04.000,66,11143747,-795,0,1709751723,13026.797814509999,148.40032862999942,54316.54111392001 2024-03-06,19:02:05.000,66,11143747,-795,0,1709751724,13026.89885916,148.4496725400022,54316.64592072 2024-03-06,19:02:06.000,66,11143819,-795,0,1709751725,13026.966222259995,148.47786905999965,54316.76470176 2024-03-06,19:02:07.000,66,11143814,-795,0,1709751726,13026.95948595,148.4708199300003,54316.77867600001 2024-03-06,19:02:08.000,66,11143784,-795,0,1709751727,13026.97295856999,148.46377080000093,54316.736753280005 2024-03-06,19:02:09.000,66,11143689,-795,0,1709751728,13026.97295856999,148.484918189999,54316.52713968 2024-03-06,19:02:10.000,66,11143806,-795,0,1709751729,13027.03358535999,148.52721297000244,54316.61098512001 2024-03-06,19:02:11.000,66,11143790,-795,0,1709751730,13027.047057979995,148.50606558000436,54316.7437404 2024-03-06,19:02:12.000,66,11143802,-795,0,1709751731,13027.05379428999,148.49901644999773,54316.785663120005 2024-03-06,19:02:13.000,66,11143739,-795,0,1709751732,13027.047057979995,148.5342621000018,54316.63893360001 2024-03-06,19:02:14.000,66,11143758,-795,0,1709751733,13027.03358535999,148.49196731999837,54316.62495936 2024-03-06,19:02:15.000,66,11143792,-795,0,1709751734,13027.16157525,148.51311471000372,54316.75771464001 2024-03-06,19:02:16.000,66,11143743,-795,0,1709751735,13027.11442107999,148.5342621000018,54316.799637359996 2024-03-06,19:02:17.000,66,11143721,-795,0,1709751736,13027.168311559995,148.52721297000244,54316.77168888 2024-03-06,19:02:18.000,66,11143722,-795,0,1709751737,13027.087475839995,148.52016384000308,54316.58303664 2024-03-06,19:02:19.000,66,11143669,-795,0,1709751738,13027.04032167,148.54836036000052,54316.59701088 2024-03-06,19:02:20.000,66,11143769,-795,0,1709751739,13027.08073953,148.50606558000436,54316.70181768 2024-03-06,19:02:21.000,66,11143776,-795,0,1709751740,13027.067266909995,148.52721297000244,54316.77168888 2024-03-06,19:02:22.000,66,11143775,-795,0,1709751741,13027.01337642999,148.50606558000436,54316.77168888 2024-03-06,19:02:23.000,66,11143775,-795,0,1709751742,13026.95948595,148.45672167000157,54316.6738692 2024-03-06,19:02:24.000,66,11143784,-795,0,1709751743,13026.905595469994,148.4708199300003,54316.59701088 2024-03-06,19:02:25.000,66,11143729,-795,0,1709751744,13026.885386539994,148.42147602000477,54316.7437404 2024-03-06,19:02:26.000,66,11143759,-795,0,1709751745,13026.87191391999,148.42852515000413,54316.75771464001 2024-03-06,19:02:27.000,66,11143773,-795,0,1709751746,13026.844968679994,148.42852515000413,54316.71579192 2024-03-06,19:02:28.000,66,11143821,-795,0,1709751747,13026.777605579999,148.3862303700007,54316.59002376001 2024-03-06,19:02:29.000,66,11143770,-795,0,1709751748,13026.791078199989,148.39327950000006,54316.57604952 2024-03-06,19:02:30.000,66,11143759,-795,0,1709751749,13026.83149605999,148.37213211000198,54316.64592072 2024-03-06,19:02:31.000,66,11143827,-795,0,1709751750,13026.737187719998,148.37918124000134,54316.59701088 2024-03-06,19:02:32.000,66,11143789,-795,0,1709751751,13026.818023439999,148.37918124000134,54316.65989496001 2024-03-06,19:02:33.000,66,11143745,-795,0,1709751752,13026.865177609994,148.40032862999942,54316.68085632001 2024-03-06,19:02:34.000,66,11143799,-795,0,1709751753,13026.844968679994,148.37918124000134,54316.617972240005 2024-03-06,19:02:35.000,66,11143736,-795,0,1709751754,13026.791078199989,148.40737775999878,54316.56207528001 2024-03-06,19:02:36.000,66,11143752,-795,0,1709751755,13026.905595469994,148.40032862999942,54316.68085632001 2024-03-06,19:02:37.000,66,11143832,-795,0,1709751756,13026.865177609994,148.3862303700007,54316.70181768 2024-03-06,19:02:38.000,66,11143747,-795,0,1709751757,13026.89212284999,148.4496725400022,54316.62495936 2024-03-06,19:02:39.000,66,11143740,-795,0,1709751758,13026.93927702,148.40032862999942,54316.62495936 2024-03-06,19:02:40.000,66,11143763,-795,0,1709751759,13026.97295856999,148.40737775999878,54316.82758584001 2024-03-06,19:02:41.000,66,11143732,-795,0,1709751760,13026.97295856999,148.4496725400022,54316.736753280005 2024-03-06,19:02:42.000,66,11143741,-795,0,1709751761,13027.05379428999,148.44262341000285,54316.76470176 2024-03-06,19:02:43.000,66,11143725,-795,0,1709751762,13027.03358535999,148.4708199300003,54316.59701088 2024-03-06,19:02:44.000,66,11143795,-795,0,1709751763,13027.07400321999,148.47786905999965,54316.617972240005 2024-03-06,19:02:45.000,66,11143812,-795,0,1709751764,13027.11442107999,148.47786905999965,54316.75771464001 2024-03-06,19:02:46.000,66,11143762,-795,0,1709751765,13027.168311559995,148.4708199300003,54316.84156008 2024-03-06,19:02:47.000,66,11143786,-795,0,1709751766,13027.20199311,148.50606558000436,54316.79265024 2024-03-06,19:02:48.000,66,11143737,-795,0,1709751767,13027.10094846,148.4496725400022,54316.5341268 2024-03-06,19:02:49.000,66,11143752,-795,0,1709751768,13027.19525679999,148.45672167000157,54316.77168888 2024-03-06,19:02:50.000,66,11143820,-795,0,1709751769,13027.188520489995,148.42147602000477,54316.666882080004 2024-03-06,19:02:51.000,66,11143771,-795,0,1709751770,13027.08073953,148.49901644999773,54316.569062400005 2024-03-06,19:02:52.000,66,11143812,-795,0,1709751771,13027.18178418,148.4496725400022,54316.80662448001 2024-03-06,19:02:53.000,66,11143754,-795,0,1709751772,13027.05379428999,148.37213211000198,54316.687843440006 2024-03-06,19:02:54.000,66,11143813,-795,0,1709751773,13027.087475839995,148.36508298000263,54316.72976616001 2024-03-06,19:02:55.000,66,11143807,-795,0,1709751774,13027.11442107999,148.34393559000455,54316.855534320006 2024-03-06,19:02:56.000,66,11143783,-795,0,1709751775,13027.087475839995,148.3368864599979,54316.89745704001 2024-03-06,19:02:57.000,66,11143730,-795,0,1709751776,13027.067266909995,148.2875425500024,54316.80662448001 2024-03-06,19:02:58.000,66,11143794,-795,0,1709751777,13026.946013329994,148.26639516000432,54316.68085632001 2024-03-06,19:02:59.000,66,11143781,-795,0,1709751778,13026.87191391999,148.24524776999897,54316.63194648001 2024-03-06,19:03:00.000,66,11143749,-795,0,1709751779,13026.905595469994,148.2029529900028,54316.736753280005 2024-03-06,19:03:01.000,66,11143806,-795,0,1709751780,13026.797814509999,148.18180560000474,54316.687843440006 2024-03-06,19:03:02.000,66,11143767,-795,0,1709751781,13026.818023439999,148.14655995000066,54316.82758584001 2024-03-06,19:03:03.000,66,11143776,-795,0,1709751782,13026.804550819994,148.11131430000387,54316.736753280005 2024-03-06,19:03:04.000,66,11143817,-795,0,1709751783,13026.737187719998,148.04787213000236,54316.65290784 2024-03-06,19:03:05.000,66,11143700,-795,0,1709751784,13026.743924029994,148.01967560999765,54316.75771464001 2024-03-06,19:03:06.000,66,11143760,-795,0,1709751785,13026.676560929998,147.99852821999957,54316.70181768 2024-03-06,19:03:07.000,66,11143784,-795,0,1709751786,13026.696769859998,147.9773808300015,54316.70181768 2024-03-06,19:03:08.000,66,11143746,-795,0,1709751787,13026.582252589993,147.96328257000278,54316.617972240005 2024-03-06,19:03:09.000,66,11143786,-795,0,1709751788,13026.562043659993,147.93508604999806,54316.58303664 2024-03-06,19:03:10.000,66,11143795,-795,0,1709751789,13026.521625799993,147.88574214000255,54316.59701088 2024-03-06,19:03:11.000,66,11143854,-795,0,1709751790,13026.622670449993,147.82229997000104,54316.76470176 2024-03-06,19:03:12.000,66,11143779,-795,0,1709751791,13026.609197829988,147.84344735999912,54316.68085632001 2024-03-06,19:03:13.000,66,11143695,-795,0,1709751792,13026.562043659993,147.85754561999784,54316.603998 2024-03-06,19:03:14.000,66,11143794,-795,0,1709751793,13026.541834729993,147.83639822999976,54316.34547456001 2024-03-06,19:03:15.000,66,11143704,-795,0,1709751794,13026.562043659993,147.78000519000489,54316.41534576 2024-03-06,19:03:16.000,66,11143806,-795,0,1709751795,13026.663088309993,147.82229997000104,54316.51316544001 2024-03-06,19:03:17.000,66,11143686,-795,0,1709751796,13026.696769859998,147.82229997000104,54316.450281360005 2024-03-06,19:03:18.000,66,11143810,-795,0,1709751797,13026.716978789998,147.83639822999976,54316.42233288001 2024-03-06,19:03:19.000,66,11143747,-795,0,1709751798,13026.757396649999,147.82229997000104,54316.47124272001 2024-03-06,19:03:20.000,66,11143754,-795,0,1709751799,13026.811287129989,147.88574214000255,54316.57604952 2024-03-06,19:03:21.000,66,11143700,-795,0,1709751800,13026.83149605999,147.83639822999976,54316.54111392001 2024-03-06,19:03:22.000,66,11143729,-795,0,1709751801,13026.858441299999,147.8293491000004,54316.61098512001 2024-03-06,19:03:23.000,66,11143775,-795,0,1709751802,13026.818023439999,147.86459475000447,54316.499191200004 2024-03-06,19:03:24.000,66,11143739,-795,0,1709751803,13026.83149605999,147.8786930100032,54316.43630712 2024-03-06,19:03:25.000,66,11143751,-795,0,1709751804,13026.885386539994,147.8927912700019,54316.63194648001 2024-03-06,19:03:26.000,66,11143759,-795,0,1709751805,13026.91906809,147.8927912700019,54316.69483056 2024-03-06,19:03:27.000,66,11143742,-795,0,1709751806,13026.85170498999,147.8927912700019,54316.603998 2024-03-06,19:03:28.000,66,11143809,-795,0,1709751807,13026.750660339989,147.92098778999934,54316.45726848 2024-03-06,19:03:29.000,66,11143679,-795,0,1709751808,13026.750660339989,147.9773808300015,54316.50617832 2024-03-06,19:03:30.000,66,11143706,-795,0,1709751809,13026.669824619989,147.95623344000342,54316.2895776 2024-03-06,19:03:31.000,66,11143803,-795,0,1709751810,13026.703506169993,147.97033170000213,54316.666882080004 2024-03-06,19:03:32.000,66,11143777,-795,0,1709751811,13026.629406759988,147.92098778999934,54316.64592072 2024-03-06,19:03:33.000,66,11143764,-795,0,1709751812,13026.535098419998,147.97033170000213,54316.5341268 2024-03-06,19:03:34.000,66,11143708,-795,0,1709751813,13026.494680559998,147.93508604999806,54316.62495936 2024-03-06,19:03:35.000,66,11143768,-795,0,1709751814,13026.447526390002,147.92098778999934,54316.48521696 2024-03-06,19:03:36.000,66,11143787,-795,0,1709751815,13026.487944250002,147.93508604999806,54316.687843440006 2024-03-06,19:03:37.000,66,11143765,-795,0,1709751816,13026.481207939993,147.91393865999999,54316.58303664 2024-03-06,19:03:38.000,66,11143839,-795,0,1709751817,13026.447526390002,147.94918431000406,54316.61098512001 2024-03-06,19:03:39.000,66,11143767,-795,0,1709751818,13026.400372219992,147.94918431000406,54316.401371520005 2024-03-06,19:03:40.000,66,11143765,-795,0,1709751819,13026.447526390002,147.85754561999784,54316.38041016 2024-03-06,19:03:41.000,66,11143769,-795,0,1709751820,13026.514889489998,147.9280369199987,54316.57604952 2024-03-06,19:03:42.000,66,11143809,-795,0,1709751821,13026.521625799993,147.89984040000127,54316.55508816 2024-03-06,19:03:43.000,66,11143768,-795,0,1709751822,13026.582252589993,147.92098778999934,54316.520152560006 2024-03-06,19:03:44.000,66,11143722,-795,0,1709751823,13026.656351999998,147.90688953000063,54316.603998 2024-03-06,19:03:45.000,66,11143800,-795,0,1709751824,13026.669824619989,147.90688953000063,54316.43630712 2024-03-06,19:03:46.000,66,11143784,-795,0,1709751825,13026.750660339989,147.85754561999784,54316.5341268 2024-03-06,19:03:47.000,66,11143755,-795,0,1709751826,13026.669824619989,147.83639822999976,54316.352461680006 2024-03-06,19:03:48.000,66,11143850,-795,0,1709751827,13026.83149605999,147.85754561999784,54316.666882080004 2024-03-06,19:03:49.000,66,11143756,-795,0,1709751828,13026.804550819994,147.8927912700019,54316.51316544001 2024-03-06,19:03:50.000,66,11143802,-795,0,1709751829,13026.818023439999,147.8927912700019,54316.603998 2024-03-06,19:03:51.000,66,11143784,-795,0,1709751830,13026.858441299999,147.8927912700019,54316.64592072 2024-03-06,19:03:52.000,66,11143740,-795,0,1709751831,13026.750660339989,147.92098778999934,54316.52713968 2024-03-06,19:03:53.000,66,11143722,-795,0,1709751832,13026.804550819994,147.85049648999848,54316.603998 2024-03-06,19:03:54.000,66,11143783,-795,0,1709751833,13026.757396649999,147.8293491000004,54316.50617832 2024-03-06,19:03:55.000,66,11143777,-795,0,1709751834,13026.696769859998,147.89984040000127,54316.62495936 2024-03-06,19:03:56.000,66,11143774,-795,0,1709751835,13026.743924029994,147.8786930100032,54316.69483056 2024-03-06,19:03:57.000,66,11143824,-795,0,1709751836,13026.723715099994,147.85754561999784,54316.68085632001 2024-03-06,19:03:58.000,66,11143725,-795,0,1709751837,13026.683297239993,147.85049648999848,54316.61098512001 2024-03-06,19:03:59.000,66,11143904,-795,0,1709751838,13026.622670449993,147.77295605999825,54316.63194648001 2024-03-06,19:04:00.000,66,11143736,-795,0,1709751839,13026.669824619989,147.80820171000232,54316.72277904 2024-03-06,19:04:01.000,66,11143718,-795,0,1709751840,13026.555307349998,147.78000519000489,54316.62495936 2024-03-06,19:04:02.000,66,11143751,-795,0,1709751841,13026.555307349998,147.80115258000296,54316.64592072 2024-03-06,19:04:03.000,66,11143781,-795,0,1709751842,13026.494680559998,147.80115258000296,54316.499191200004 2024-03-06,19:04:04.000,66,11143795,-795,0,1709751843,13026.548571040003,147.77295605999825,54316.520152560006 2024-03-06,19:04:05.000,66,11143784,-795,0,1709751844,13026.595725209998,147.80115258000296,54316.63194648001 2024-03-06,19:04:06.000,66,11143736,-795,0,1709751845,13026.622670449993,147.71656302000338,54316.617972240005 2024-03-06,19:04:07.000,66,11143816,-795,0,1709751846,13026.562043659993,147.73771041000145,54316.34547456001 2024-03-06,19:04:08.000,66,11143820,-795,0,1709751847,13026.716978789998,147.75180867000017,54316.65989496001 2024-03-06,19:04:09.000,66,11143747,-795,0,1709751848,13026.636143069998,147.77295605999825,54316.51316544001 2024-03-06,19:04:10.000,66,11143715,-795,0,1709751849,13026.696769859998,147.7447595400008,54316.52713968 2024-03-06,19:04:11.000,66,11143762,-795,0,1709751850,13026.764132959994,147.72361215000274,54316.52713968 2024-03-06,19:04:12.000,66,11143809,-795,0,1709751851,13026.804550819994,147.7659069299989,54316.62495936 2024-03-06,19:04:13.000,66,11143775,-795,0,1709751852,13026.757396649999,147.77295605999825,54316.49220408001 2024-03-06,19:04:14.000,66,11143802,-795,0,1709751853,13026.865177609994,147.7447595400008,54316.51316544001 2024-03-06,19:04:15.000,66,11143717,-795,0,1709751854,13026.85170498999,147.75885779999953,54316.687843440006 2024-03-06,19:04:16.000,66,11143840,-795,0,1709751855,13026.925804399994,147.77295605999825,54316.55508816 2024-03-06,19:04:17.000,66,11143806,-795,0,1709751856,13026.885386539994,147.81525084000168,54316.62495936 2024-03-06,19:04:18.000,66,11143770,-795,0,1709751857,13026.885386539994,147.8786930100032,54316.59002376001 2024-03-06,19:04:19.000,66,11143825,-795,0,1709751858,13026.811287129989,147.87164388000383,54316.51316544001 2024-03-06,19:04:20.000,66,11143738,-795,0,1709751859,13026.85170498999,147.87164388000383,54316.45726848 2024-03-06,19:04:21.000,66,11143814,-795,0,1709751860,13026.905595469994,147.91393865999999,54316.68085632001 2024-03-06,19:04:22.000,66,11143783,-795,0,1709751861,13026.91906809,147.92098778999934,54316.77168888 2024-03-06,19:04:23.000,66,11143825,-795,0,1709751862,13026.905595469994,147.97033170000213,54316.65989496001 2024-03-06,19:04:24.000,66,11143792,-795,0,1709751863,13026.905595469994,147.92098778999934,54316.56207528001 2024-03-06,19:04:25.000,66,11143761,-795,0,1709751864,13026.87191391999,148.00557734999893,54316.65290784 2024-03-06,19:04:26.000,66,11143803,-795,0,1709751865,13026.85170498999,148.0126264799983,54316.63194648001 2024-03-06,19:04:27.000,66,11143770,-795,0,1709751866,13026.838232369999,148.02672474000428,54316.68085632001 2024-03-06,19:04:28.000,66,11143774,-795,0,1709751867,13026.757396649999,148.0126264799983,54316.54810104 2024-03-06,19:04:29.000,66,11143836,-795,0,1709751868,13026.683297239993,148.040823000003,54316.450281360005 2024-03-06,19:04:30.000,66,11143735,-795,0,1709751869,13026.797814509999,148.06197039000108,54316.71579192 2024-03-06,19:04:31.000,66,11143748,-795,0,1709751870,13026.777605579999,148.05492126000172,54316.71579192 2024-03-06,19:04:32.000,66,11143793,-795,0,1709751871,13026.770869269989,148.0760686499998,54316.69483056 2024-03-06,19:04:33.000,66,11143769,-795,0,1709751872,13026.730451409989,148.06901952000044,54316.70181768 2024-03-06,19:04:34.000,66,11143812,-795,0,1709751873,13026.622670449993,148.06197039000108,54316.47124272001 2024-03-06,19:04:35.000,66,11143768,-795,0,1709751874,13026.609197829988,148.03377387000364,54316.54810104 2024-03-06,19:04:36.000,66,11143767,-795,0,1709751875,13026.663088309993,148.04787213000236,54316.666882080004 2024-03-06,19:04:37.000,66,11143783,-795,0,1709751876,13026.642879379993,147.99852821999957,54316.63893360001 2024-03-06,19:04:38.000,66,11143785,-795,0,1709751877,13026.595725209998,147.97033170000213,54316.499191200004 2024-03-06,19:04:39.000,66,11143799,-795,0,1709751878,13026.615934139998,147.8786930100032,54316.499191200004 2024-03-06,19:04:40.000,66,11143801,-795,0,1709751879,13026.696769859998,147.81525084000168,54316.65290784 2024-03-06,19:04:41.000,66,11143769,-795,0,1709751880,13026.636143069998,147.7447595400008,54316.569062400005 2024-03-06,19:04:42.000,66,11143768,-795,0,1709751881,13026.663088309993,147.69541562999802,54316.59701088 2024-03-06,19:04:43.000,66,11143773,-795,0,1709751882,13026.663088309993,147.6460717200025,54316.46425560001 2024-03-06,19:04:44.000,66,11143786,-795,0,1709751883,13026.683297239993,147.5332856399982,54316.42932 2024-03-06,19:04:45.000,66,11143805,-795,0,1709751884,13026.777605579999,147.50508912000078,54316.63893360001 2024-03-06,19:04:46.000,66,11143793,-795,0,1709751885,13026.905595469994,147.4345978199999,54316.617972240005 2024-03-06,19:04:47.000,66,11143799,-795,0,1709751886,13026.925804399994,147.35705738999968,54316.617972240005 2024-03-06,19:04:48.000,66,11143828,-795,0,1709751887,13027.006640119995,147.34295913000096,54316.70181768 2024-03-06,19:04:49.000,66,11143731,-795,0,1709751888,13026.91906809,147.28656608999881,54316.38041016 2024-03-06,19:04:50.000,66,11143716,-795,0,1709751889,13027.026849049995,147.26541870000074,54316.569062400005 2024-03-06,19:04:51.000,66,11143813,-755,0,1709751890,13027.13463000999,147.32886087000225,54316.68085632001 2024-03-06,19:04:52.000,66,11143857,-795,0,1709751891,13027.127893699995,147.3711556499984,54316.6738692 2024-03-06,19:04:53.000,66,11143772,-795,0,1709751892,13027.047057979995,147.3218117400029,54316.30355184001 2024-03-06,19:04:54.000,66,11143758,-795,0,1709751893,13027.107684769995,147.4345978199999,54316.603998 2024-03-06,19:04:55.000,66,11143773,-795,0,1709751894,13027.20199311,147.46279434000462,54316.76470176 2024-03-06,19:04:56.000,66,11143752,-795,0,1709751895,13027.22220204,147.5332856399982,54316.799637359996 2024-03-06,19:04:57.000,66,11143747,-795,0,1709751896,13027.15483893999,147.56148216000292,54316.71579192 2024-03-06,19:04:58.000,66,11143814,-795,0,1709751897,13027.087475839995,147.6672191100006,54316.52713968 2024-03-06,19:04:59.000,66,11143803,-795,0,1709751898,13027.04032167,147.6672191100006,54316.603998 2024-03-06,19:05:00.000,66,11143803,-795,0,1709751899,13026.93254070999,147.7659069299989,54316.59002376001 2024-03-06,19:05:01.000,66,11143784,-795,0,1709751900,13026.95274963999,147.7941034500036,54316.70880480001 2024-03-06,19:05:02.000,66,11143812,-795,0,1709751901,13026.89212284999,147.84344735999912,54316.736753280005 2024-03-06,19:05:03.000,66,11143841,-795,0,1709751902,13026.804550819994,147.86459475000447,54316.70181768 2024-03-06,19:05:04.000,66,11143852,-795,0,1709751903,13026.696769859998,147.84344735999912,54316.5341268 2024-03-06,19:05:05.000,66,11143718,-795,0,1709751904,13026.656351999998,147.78705432000424,54316.64592072 2024-03-06,19:05:06.000,66,11143820,-795,0,1709751905,13026.656351999998,147.77295605999825,54316.59701088 2024-03-06,19:05:07.000,66,11143765,-795,0,1709751906,13026.575516279998,147.71656302000338,54316.603998 2024-03-06,19:05:08.000,66,11143805,-795,0,1709751907,13026.514889489998,147.71656302000338,54316.47124272001 2024-03-06,19:05:09.000,66,11143785,-795,0,1709751908,13026.501416869993,147.62492433000443,54316.3594488 2024-03-06,19:05:10.000,66,11143802,-795,0,1709751909,13026.588988899988,147.5473839000042,54316.603998 2024-03-06,19:05:11.000,66,11143806,-795,0,1709751910,13026.609197829988,147.47689260000334,54316.54810104 2024-03-06,19:05:12.000,66,11143776,-795,0,1709751911,13026.622670449993,147.41345043000183,54316.47822984 2024-03-06,19:05:13.000,66,11143737,-795,0,1709751912,13026.609197829988,147.3218117400029,54316.450281360005 2024-03-06,19:05:14.000,66,11143853,-795,0,1709751913,13026.508153180002,147.2724678300001,54316.233680640005 2024-03-06,19:05:15.000,66,11143743,-795,0,1709751914,13026.528362110002,147.28656608999881,54316.282590480005 2024-03-06,19:05:16.000,66,11143736,-795,0,1709751915,13026.622670449993,147.36410651999904,54316.34547456001 2024-03-06,19:05:17.000,66,11143756,-795,0,1709751916,13026.683297239993,147.41345043000183,54316.36643592 2024-03-06,19:05:18.000,66,11143788,-795,0,1709751917,13026.811287129989,147.45574520999799,54316.37342304001 2024-03-06,19:05:19.000,66,11143792,-795,0,1709751918,13026.865177609994,147.41345043000183,54316.41534576 2024-03-06,19:05:20.000,66,11143805,-795,0,1709751919,13026.99316749999,147.4839417300027,54316.61098512001 2024-03-06,19:05:21.000,66,11143777,-795,0,1709751920,13027.026849049995,147.49099086000206,54316.59002376001 2024-03-06,19:05:22.000,66,11143811,-795,0,1709751921,13027.087475839995,147.54033477000485,54316.62495936 2024-03-06,19:05:23.000,66,11143754,-795,0,1709751922,13027.05379428999,147.55443303000357,54316.5341268 2024-03-06,19:05:24.000,66,11143771,-795,0,1709751923,13027.09421214999,147.6178751999978,54316.569062400005 2024-03-06,19:05:25.000,66,11143784,-795,0,1709751924,13027.12115739,147.62492433000443,54316.63893360001 2024-03-06,19:05:26.000,66,11143783,-795,0,1709751925,13027.15483893999,147.66016998000123,54316.71579192 2024-03-06,19:05:27.000,66,11143802,-795,0,1709751926,13027.067266909995,147.6672191100006,54316.62495936 2024-03-06,19:05:28.000,66,11143830,-795,0,1709751927,13027.047057979995,147.6672191100006,54316.52713968 2024-03-06,19:05:29.000,66,11143753,-795,0,1709751928,13027.047057979995,147.63902259000315,54316.65290784 2024-03-06,19:05:30.000,66,11143801,-795,0,1709751929,13027.0605306,147.61082606999844,54316.64592072 2024-03-06,19:05:31.000,66,11143748,-795,0,1709751930,13026.99316749999,147.60377693999908,54316.617972240005 2024-03-06,19:05:32.000,66,11143789,-795,0,1709751931,13026.946013329994,147.582629550001,54316.65290784 2024-03-06,19:05:33.000,66,11143777,-795,0,1709751932,13026.87191391999,147.50508912000078,54316.54111392001 2024-03-06,19:05:34.000,66,11143791,-795,0,1709751933,13026.89212284999,147.4345978199999,54316.55508816 2024-03-06,19:05:35.000,66,11143771,-795,0,1709751934,13027.006640119995,147.45574520999799,54316.736753280005 2024-03-06,19:05:36.000,66,11143806,-795,0,1709751935,13027.006640119995,147.37820477999776,54316.68085632001 2024-03-06,19:05:37.000,66,11143744,-795,0,1709751936,13027.006640119995,147.31476261000353,54316.617972240005 2024-03-06,19:05:38.000,66,11143785,-795,0,1709751937,13027.006640119995,147.25836957000138,54316.47124272001 2024-03-06,19:05:39.000,66,11143734,-795,0,1709751938,13026.99990381,147.2372221800033,54316.43630712 2024-03-06,19:05:40.000,66,11143845,-795,0,1709751939,13027.087475839995,147.2372221800033,54316.52713968 2024-03-06,19:05:41.000,66,11143717,-795,0,1709751940,13027.10094846,147.24427131000266,54316.65290784 2024-03-06,19:05:42.000,66,11143788,-795,0,1709751941,13027.13463000999,147.2372221800033,54316.666882080004 2024-03-06,19:05:43.000,66,11143766,-795,0,1709751942,13027.16157525,147.24427131000266,54316.687843440006 2024-03-06,19:05:44.000,66,11143834,-795,0,1709751943,13027.13463000999,147.25132044000202,54316.499191200004 2024-03-06,19:05:45.000,66,11143790,-795,0,1709751944,13027.14136632,147.29361521999817,54316.617972240005 2024-03-06,19:05:46.000,66,11143773,-795,0,1709751945,13027.19525679999,147.3711556499984,54316.63893360001 2024-03-06,19:05:47.000,66,11143777,-795,0,1709751946,13027.22220204,147.36410651999904,54316.62495936 2024-03-06,19:05:48.000,66,11143845,-795,0,1709751947,13027.10094846,147.42754869000055,54316.47124272001 2024-03-06,19:05:49.000,66,11143804,-795,0,1709751948,13027.03358535999,147.47689260000334,54316.42932 2024-03-06,19:05:50.000,66,11143734,-795,0,1709751949,13027.02011274,147.5473839000042,54316.42932 2024-03-06,19:05:51.000,66,11143750,-795,0,1709751950,13027.05379428999,147.55443303000357,54316.520152560006 2024-03-06,19:05:52.000,66,11143753,-795,0,1709751951,13027.02011274,147.56148216000292,54316.65290784 2024-03-06,19:05:53.000,66,11143698,-795,0,1709751952,13026.99990381,147.58967868000036,54316.55508816 2024-03-06,19:05:54.000,66,11143723,-795,0,1709751953,13026.811287129989,147.59672780999972,54316.1498352 2024-03-06,19:05:55.000,66,11143793,-795,0,1709751954,13026.85170498999,147.56853129000228,54316.38739728 2024-03-06,19:05:56.000,66,11143757,-795,0,1709751955,13026.85170498999,147.56853129000228,54316.52713968 2024-03-06,19:05:57.000,66,11143825,-795,0,1709751956,13026.804550819994,147.56853129000228,54316.56207528001 2024-03-06,19:05:58.000,66,11143741,-795,0,1709751957,13026.777605579999,147.46984347000398,54316.43630712 2024-03-06,19:05:59.000,66,11143799,-795,0,1709751958,13026.737187719998,147.4204995600012,54316.450281360005 2024-03-06,19:06:00.000,66,11143774,-795,0,1709751959,13026.703506169993,147.3993521700031,54316.44329424001 2024-03-06,19:06:01.000,66,11143733,-795,0,1709751960,13026.723715099994,147.3218117400029,54316.38739728 2024-03-06,19:06:02.000,66,11143846,-795,0,1709751961,13026.710242479989,147.28656608999881,54316.352461680006 2024-03-06,19:06:03.000,66,11143735,-795,0,1709751962,13026.690033549989,147.24427131000266,54316.24765488 2024-03-06,19:06:04.000,66,11143717,-795,0,1709751963,13026.690033549989,147.1878782700005,54316.24066776 2024-03-06,19:06:05.000,66,11143773,-795,0,1709751964,13026.710242479989,147.20197652999923,54316.42233288001 2024-03-06,19:06:06.000,66,11143773,-795,0,1709751965,13026.750660339989,147.19492739999987,54316.44329424001 2024-03-06,19:06:07.000,66,11143854,-795,0,1709751966,13026.743924029994,147.20197652999923,54316.352461680006 2024-03-06,19:06:08.000,66,11143760,-795,0,1709751967,13026.784341889994,147.2090256599986,54316.33848744 2024-03-06,19:06:09.000,66,11143747,-795,0,1709751968,13026.83149605999,147.23017305000394,54316.39438440001 2024-03-06,19:06:10.000,66,11143771,-795,0,1709751969,13026.885386539994,147.25132044000202,54316.42233288001 2024-03-06,19:06:11.000,66,11143773,-795,0,1709751970,13026.966222259995,147.29361521999817,54316.44329424001 2024-03-06,19:06:12.000,66,11143822,-795,0,1709751971,13027.006640119995,147.3218117400029,54316.401371520005 2024-03-06,19:06:13.000,66,11143756,-795,0,1709751972,13026.89212284999,147.32886087000225,54316.282590480005 2024-03-06,19:06:14.000,66,11143764,-795,0,1709751973,13027.12115739,147.39230304000375,54316.450281360005 2024-03-06,19:06:15.000,66,11143827,-795,0,1709751974,13027.14136632,147.49803999000142,54316.54111392001 2024-03-06,19:06:16.000,66,11143761,-795,0,1709751975,13027.188520489995,147.52623650999885,54316.59701088 2024-03-06,19:06:17.000,66,11143766,-795,0,1709751976,13027.188520489995,147.54033477000485,54316.57604952 2024-03-06,19:06:18.000,66,11143845,-795,0,1709751977,13027.148102629995,147.4839417300027,54316.43630712 2024-03-06,19:06:19.000,66,11143692,-795,0,1709751978,13027.107684769995,147.5191873799995,54316.48521696 2024-03-06,19:06:20.000,66,11143731,-795,0,1709751979,13027.188520489995,147.49803999000142,54316.50617832 2024-03-06,19:06:21.000,66,11143764,-795,0,1709751980,13027.087475839995,147.4345978199999,54316.54810104 2024-03-06,19:06:22.000,66,11143774,-795,0,1709751981,13027.05379428999,147.4345978199999,54316.65290784 2024-03-06,19:06:23.000,66,11143781,-795,0,1709751982,13026.986431189995,147.3711556499984,54316.57604952 2024-03-06,19:06:24.000,66,11143759,-795,0,1709751983,13026.91906809,147.2724678300001,54316.42932 2024-03-06,19:06:25.000,66,11143735,-795,0,1709751984,13026.865177609994,147.19492739999987,54316.47124272001 2024-03-06,19:06:26.000,66,11143746,-795,0,1709751985,13026.811287129989,147.13853435999772,54316.45726848 2024-03-06,19:06:27.000,66,11143751,-795,0,1709751986,13026.730451409989,147.06804306000413,54316.45726848 2024-03-06,19:06:28.000,66,11143766,-795,0,1709751987,13026.696769859998,146.9623061099992,54316.46425560001 2024-03-06,19:06:29.000,66,11143739,-795,0,1709751988,13026.541834729993,146.92001133000304,54316.282590480005 2024-03-06,19:06:30.000,66,11143784,-795,0,1709751989,13026.521625799993,146.80017611999938,54316.352461680006 2024-03-06,19:06:31.000,66,11143812,-795,0,1709751990,13026.548571040003,146.7437830800045,54316.42233288001 2024-03-06,19:06:32.000,66,11143809,-795,0,1709751991,13026.562043659993,146.70853743000043,54316.401371520005 2024-03-06,19:06:33.000,66,11143723,-795,0,1709751992,13026.487944250002,146.6309970000002,54316.282590480005 2024-03-06,19:06:34.000,66,11143842,-795,0,1709751993,13026.420581149992,146.63804612999957,54316.2197064 2024-03-06,19:06:35.000,66,11143812,-795,0,1709751994,13026.447526390002,146.65214438999828,54316.20573216001 2024-03-06,19:06:36.000,66,11143784,-795,0,1709751995,13026.487944250002,146.67329178000364,54316.352461680006 2024-03-06,19:06:37.000,66,11143767,-795,0,1709751996,13026.454262699997,146.66624265000428,54316.352461680006 2024-03-06,19:06:38.000,66,11143832,-795,0,1709751997,13026.467735320002,146.75083221000386,54316.26162912 2024-03-06,19:06:39.000,66,11143847,-795,0,1709751998,13026.501416869993,146.78607786000066,54316.26162912 2024-03-06,19:06:40.000,66,11143806,-795,0,1709751999,13026.609197829988,146.8424709000028,54316.41534576 2024-03-06,19:06:41.000,66,11143743,-795,0,1709752000,13026.656351999998,146.89886393999768,54316.352461680006 2024-03-06,19:06:42.000,66,11143760,-795,0,1709752001,13026.696769859998,146.9764043699979,54316.31752608 2024-03-06,19:06:43.000,66,11143771,-795,0,1709752002,13026.676560929998,147.03279741000006,54316.19175792 2024-03-06,19:06:44.000,66,11143764,-795,0,1709752003,13026.750660339989,147.0891904500022,54316.19874504 2024-03-06,19:06:45.000,66,11143817,-795,0,1709752004,13026.811287129989,147.1737800100018,54316.33848744 2024-03-06,19:06:46.000,66,11143747,-795,0,1709752005,13026.858441299999,147.22312392000458,54316.46425560001 2024-03-06,19:06:47.000,66,11143747,-795,0,1709752006,13026.85170498999,147.2090256599986,54316.39438440001 2024-03-06,19:06:48.000,66,11143795,-795,0,1709752007,13026.87191391999,147.2372221800033,54316.401371520005 2024-03-06,19:06:49.000,66,11143683,-795,0,1709752008,13026.925804399994,147.2372221800033,54316.44329424001 2024-03-06,19:06:50.000,66,11143826,-795,0,1709752009,13026.93254070999,147.23017305000394,54316.47124272001 2024-03-06,19:06:51.000,66,11143767,-795,0,1709752010,13026.878650229999,147.21607478999795,54316.37342304001 2024-03-06,19:06:52.000,66,11143831,-795,0,1709752011,13026.925804399994,147.16673088000243,54316.47822984 2024-03-06,19:06:53.000,66,11143772,-795,0,1709752012,13026.91906809,147.1878782700005,54316.32451320001 2024-03-06,19:06:54.000,66,11143789,-795,0,1709752013,13026.85170498999,147.11738696999964,54316.401371520005 2024-03-06,19:06:55.000,66,11143756,-795,0,1709752014,13026.838232369999,147.124436099999,54316.38041016 2024-03-06,19:06:56.000,66,11143790,-795,0,1709752015,13026.87191391999,147.10328871000092,54316.42932 2024-03-06,19:06:57.000,66,11143764,-795,0,1709752016,13026.89885916,147.0750921900035,54316.52713968 2024-03-06,19:06:58.000,66,11143802,-795,0,1709752017,13026.838232369999,147.04689566999878,54316.31752608 2024-03-06,19:06:59.000,66,11143736,-795,0,1709752018,13026.824759749994,147.01869915000134,54316.33848744 2024-03-06,19:07:00.000,66,11143739,-795,0,1709752019,13026.784341889994,147.01165002000198,54316.38041016 2024-03-06,19:07:01.000,66,11143770,-795,0,1709752020,13026.844968679994,147.0257482800007,54316.42932 2024-03-06,19:07:02.000,66,11143797,-795,0,1709752021,13026.811287129989,147.0257482800007,54316.42233288001 2024-03-06,19:07:03.000,66,11143729,-795,0,1709752022,13026.804550819994,146.99755176000326,54316.47124272001 2024-03-06,19:07:04.000,66,11143791,-795,0,1709752023,13026.818023439999,147.01165002000198,54316.32451320001 2024-03-06,19:07:05.000,66,11143754,-795,0,1709752024,13026.818023439999,146.98345350000454,54316.331500320004 2024-03-06,19:07:06.000,66,11143791,-795,0,1709752025,13026.804550819994,146.94820785000047,54316.31053896 2024-03-06,19:07:07.000,66,11143796,-795,0,1709752026,13026.818023439999,146.94820785000047,54316.32451320001 2024-03-06,19:07:08.000,66,11143806,-795,0,1709752027,13026.757396649999,146.94820785000047,54316.20573216001 2024-03-06,19:07:09.000,66,11143785,-795,0,1709752028,13026.791078199989,146.9411587200011,54316.22669352001 2024-03-06,19:07:10.000,66,11143782,-795,0,1709752029,13026.865177609994,146.94820785000047,54316.33848744 2024-03-06,19:07:11.000,66,11143764,-795,0,1709752030,13026.93927702,146.9270604600024,54316.45726848 2024-03-06,19:07:12.000,66,11143731,-795,0,1709752031,13026.925804399994,146.94820785000047,54316.47124272001 2024-03-06,19:07:13.000,66,11143736,-795,0,1709752032,13026.93927702,146.94820785000047,54316.42233288001 2024-03-06,19:07:14.000,66,11143857,-795,0,1709752033,13026.85170498999,146.9270604600024,54316.24765488 2024-03-06,19:07:15.000,66,11143691,-795,0,1709752034,13026.83149605999,146.89181480999832,54316.114899600005 2024-03-06,19:07:16.000,66,11143784,-795,0,1709752035,13026.95948595,146.91296220000368,54316.42233288001 2024-03-06,19:07:17.000,66,11143791,-795,0,1709752036,13026.97295856999,146.9411587200011,54316.46425560001 2024-03-06,19:07:18.000,66,11143790,-795,0,1709752037,13026.91233177999,146.89181480999832,54316.331500320004 2024-03-06,19:07:19.000,66,11143784,-795,0,1709752038,13026.91233177999,146.89181480999832,54316.42233288001 2024-03-06,19:07:20.000,66,11143771,-795,0,1709752039,13026.95274963999,146.91296220000368,54316.54810104 2024-03-06,19:07:21.000,66,11143653,-795,0,1709752040,13026.93254070999,146.8636182900009,54316.45726848 2024-03-06,19:07:22.000,66,11143777,-795,0,1709752041,13026.925804399994,146.8424709000028,54316.43630712 2024-03-06,19:07:23.000,66,11143815,-795,0,1709752042,13026.878650229999,146.85656916000153,54316.38041016 2024-03-06,19:07:24.000,66,11143785,-795,0,1709752043,13026.844968679994,146.82132351000473,54316.331500320004 2024-03-06,19:07:25.000,66,11143806,-795,0,1709752044,13026.925804399994,146.8424709000028,54316.40835864 2024-03-06,19:07:26.000,66,11143757,-795,0,1709752045,13026.905595469994,146.80722524999874,54316.520152560006 2024-03-06,19:07:27.000,66,11143757,-795,0,1709752046,13026.89212284999,146.79312699000002,54316.450281360005 2024-03-06,19:07:28.000,66,11143765,-795,0,1709752047,13026.89212284999,146.76493047000258,54316.27560336001 2024-03-06,19:07:29.000,66,11143752,-795,0,1709752048,13026.91233177999,146.76493047000258,54316.450281360005 2024-03-06,19:07:30.000,66,11143732,-795,0,1709752049,13026.91233177999,146.7437830800045,54316.39438440001 2024-03-06,19:07:31.000,66,11143775,-795,0,1709752050,13026.85170498999,146.76493047000258,54316.282590480005 2024-03-06,19:07:32.000,66,11143814,-795,0,1709752051,13026.93927702,146.79312699000002,54316.36643592 2024-03-06,19:07:33.000,66,11143789,-795,0,1709752052,13026.878650229999,146.76493047000258,54316.33848744 2024-03-06,19:07:34.000,66,11143808,-795,0,1709752053,13026.885386539994,146.7790287300013,54316.2197064 2024-03-06,19:07:35.000,66,11143765,-795,0,1709752054,13026.97295856999,146.79312699000002,54316.24066776 2024-03-06,19:07:36.000,66,11143814,-795,0,1709752055,13027.03358535999,146.79312699000002,54316.50617832 2024-03-06,19:07:37.000,66,11143723,-795,0,1709752056,13027.01337642999,146.88476567999896,54316.39438440001 2024-03-06,19:07:38.000,66,11143752,-795,0,1709752057,13027.026849049995,146.85656916000153,54316.42233288001 2024-03-06,19:07:39.000,66,11143764,-795,0,1709752058,13026.99990381,146.89886393999768,54316.34547456001 2024-03-06,19:07:40.000,66,11143783,-795,0,1709752059,13027.04032167,146.92001133000304,54316.32451320001 2024-03-06,19:07:41.000,66,11143752,-795,0,1709752060,13027.047057979995,146.9411587200011,54316.401371520005 2024-03-06,19:07:42.000,66,11143803,-795,0,1709752061,13027.148102629995,146.93410959000175,54316.48521696 2024-03-06,19:07:43.000,66,11143737,-795,0,1709752062,13027.087475839995,147.01869915000134,54316.42932 2024-03-06,19:07:44.000,66,11143739,-795,0,1709752063,13027.08073953,146.9905026300039,54316.33848744 2024-03-06,19:07:45.000,66,11143676,-795,0,1709752064,13027.05379428999,147.03984653999942,54316.47822984 2024-03-06,19:07:46.000,66,11143790,-795,0,1709752065,13027.09421214999,147.01869915000134,54316.39438440001 2024-03-06,19:07:47.000,66,11143741,-795,0,1709752066,13027.0605306,147.03279741000006,54316.499191200004 2024-03-06,19:07:48.000,66,11143815,-795,0,1709752067,13026.95948595,147.0257482800007,54316.331500320004 2024-03-06,19:07:49.000,66,11143806,-795,0,1709752068,13026.905595469994,147.01869915000134,54316.3594488 2024-03-06,19:07:50.000,66,11143743,-795,0,1709752069,13027.026849049995,147.03279741000006,54316.55508816 2024-03-06,19:07:51.000,66,11143831,-795,0,1709752070,13026.95274963999,147.06804306000413,54316.51316544001 2024-03-06,19:07:52.000,66,11143782,-795,0,1709752071,13026.95948595,146.9905026300039,54316.52713968 2024-03-06,19:07:53.000,66,11143794,-795,0,1709752072,13026.905595469994,146.9764043699979,54316.47124272001 2024-03-06,19:07:54.000,66,11143873,-795,0,1709752073,13026.797814509999,146.91296220000368,54316.25464200001 2024-03-06,19:07:55.000,66,11143702,-795,0,1709752074,13026.764132959994,146.96935523999855,54316.33848744 2024-03-06,19:07:56.000,66,11143745,-795,0,1709752075,13026.676560929998,146.82132351000473,54316.10791248001 2024-03-06,19:07:57.000,66,11143739,-795,0,1709752076,13026.683297239993,146.8777165499996,54316.3594488 2024-03-06,19:07:58.000,66,11143790,-795,0,1709752077,13026.716978789998,146.8283726400041,54316.38041016 2024-03-06,19:07:59.000,66,11143852,-795,0,1709752078,13026.703506169993,146.8142743799981,54316.352461680006 2024-03-06,19:08:00.000,66,11143720,-795,0,1709752079,13026.757396649999,146.79312699000002,54316.42932 2024-03-06,19:08:01.000,66,11143724,-795,0,1709752080,13026.588988899988,146.7790287300013,54316.20573216001 2024-03-06,19:08:02.000,66,11143801,-795,0,1709752081,13026.676560929998,146.70853743000043,54316.331500320004 2024-03-06,19:08:03.000,66,11143821,-795,0,1709752082,13026.602461519993,146.77197960000194,54316.27560336001 2024-03-06,19:08:04.000,66,11143727,-795,0,1709752083,13026.602461519993,146.7296848199985,54316.21271928 2024-03-06,19:08:05.000,66,11143824,-795,0,1709752084,13026.696769859998,146.73673394999787,54316.38041016 2024-03-06,19:08:06.000,66,11143764,-795,0,1709752085,13026.784341889994,146.75083221000386,54316.37342304001 2024-03-06,19:08:07.000,66,11143803,-795,0,1709752086,13026.730451409989,146.75083221000386,54316.38041016 2024-03-06,19:08:08.000,66,11143800,-795,0,1709752087,13026.770869269989,146.78607786000066,54316.29656472001 2024-03-06,19:08:09.000,66,11143748,-795,0,1709752088,13026.777605579999,146.75788134000322,54316.17778368001 2024-03-06,19:08:10.000,66,11143661,-795,0,1709752089,13026.878650229999,146.75788134000322,54316.26861624 2024-03-06,19:08:11.000,66,11143761,-795,0,1709752090,13026.91906809,146.79312699000002,54316.31752608 2024-03-06,19:08:12.000,66,11143797,-795,0,1709752091,13026.95274963999,146.7296848199985,54316.31053896 2024-03-06,19:08:13.000,66,11143798,-795,0,1709752092,13026.966222259995,146.77197960000194,54316.25464200001 2024-03-06,19:08:14.000,66,11143781,-795,0,1709752093,13027.04032167,146.69443917000171,54316.24765488 2024-03-06,19:08:15.000,66,11143762,-795,0,1709752094,13027.087475839995,146.7155865599998,54316.41534576 2024-03-06,19:08:16.000,66,11143773,-795,0,1709752095,13027.087475839995,146.7155865599998,54316.331500320004 2024-03-06,19:08:17.000,66,11143769,-795,0,1709752096,13027.05379428999,146.7296848199985,54316.3594488 2024-03-06,19:08:18.000,66,11143829,-795,0,1709752097,13026.99316749999,146.66624265000428,54316.13586096001 2024-03-06,19:08:19.000,66,11143719,-795,0,1709752098,13026.97969488,146.6309970000002,54316.13586096001 2024-03-06,19:08:20.000,66,11143760,-795,0,1709752099,13027.087475839995,146.58870222000405,54316.20573216001 2024-03-06,19:08:21.000,66,11143815,-795,0,1709752100,13027.04032167,146.4829652699991,54316.17778368001 2024-03-06,19:08:22.000,66,11143759,-795,0,1709752101,13026.99990381,146.44067049000296,54316.29656472001 2024-03-06,19:08:23.000,66,11143809,-795,0,1709752102,13026.777605579999,146.46181788000104,54316.20573216001 2024-03-06,19:08:24.000,66,11143757,-795,0,1709752103,13026.676560929998,146.49706352999783,54316.10791248001 2024-03-06,19:08:25.000,66,11143692,-795,0,1709752104,13026.615934139998,146.50411266000447,54316.24765488 2024-03-06,19:08:26.000,66,11143774,-795,0,1709752105,13026.602461519993,146.5675548299987,54316.25464200001 2024-03-06,19:08:27.000,66,11143740,-795,0,1709752106,13026.508153180002,146.58870222000405,54316.30355184001 2024-03-06,19:08:28.000,66,11143785,-795,0,1709752107,13026.541834729993,146.60280048000277,54316.233680640005 2024-03-06,19:08:29.000,66,11143818,-795,0,1709752108,13026.400372219992,146.55345656999998,54316.13586096001 2024-03-06,19:08:30.000,66,11143784,-795,0,1709752109,13026.434053769997,146.56050569999934,54316.26162912 2024-03-06,19:08:31.000,66,11143757,-795,0,1709752110,13026.420581149992,146.56050569999934,54316.19175792 2024-03-06,19:08:32.000,66,11143796,-795,0,1709752111,13026.508153180002,146.5675548299987,54316.27560336001 2024-03-06,19:08:33.000,66,11143775,-795,0,1709752112,13026.481207939993,146.56050569999934,54316.2197064 2024-03-06,19:08:34.000,66,11143851,-795,0,1709752113,13026.447526390002,146.57460395999806,54316.05900264001 2024-03-06,19:08:35.000,66,11143767,-795,0,1709752114,13026.420581149992,146.51821092000318,54316.079964 2024-03-06,19:08:36.000,66,11143808,-795,0,1709752115,13026.501416869993,146.5323091800019,54316.163809440004 2024-03-06,19:08:37.000,66,11143809,-795,0,1709752116,13026.521625799993,146.5323091800019,54316.184770800006 2024-03-06,19:08:38.000,66,11143797,-795,0,1709752117,13026.541834729993,146.5323091800019,54316.08695112001 2024-03-06,19:08:39.000,66,11143766,-795,0,1709752118,13026.588988899988,146.44771962000232,54316.10791248001 2024-03-06,19:08:40.000,66,11143738,-795,0,1709752119,13026.690033549989,146.44067049000296,54316.26162912 2024-03-06,19:08:41.000,66,11143787,-795,0,1709752120,13026.683297239993,146.44771962000232,54316.25464200001 2024-03-06,19:08:42.000,66,11143820,-795,0,1709752121,13026.737187719998,146.3701791900021,54316.19175792 2024-03-06,19:08:43.000,66,11143762,-795,0,1709752122,13026.764132959994,146.37722832000145,54316.184770800006 2024-03-06,19:08:44.000,66,11143806,-795,0,1709752123,13026.696769859998,146.31378614999994,54316.079964 2024-03-06,19:08:45.000,66,11143759,-795,0,1709752124,13026.656351999998,146.2714913700038,54316.02406704 2024-03-06,19:08:46.000,66,11143769,-795,0,1709752125,13026.690033549989,146.21509833000164,54316.163809440004 2024-03-06,19:08:47.000,66,11143784,-795,0,1709752126,13026.737187719998,146.1375579000014,54316.184770800006 2024-03-06,19:08:48.000,66,11143771,-795,0,1709752127,13026.723715099994,146.13050877000205,54316.20573216001 2024-03-06,19:08:49.000,66,11143817,-795,0,1709752128,13026.622670449993,146.05296834000183,54315.94022160001 2024-03-06,19:08:50.000,66,11143774,-795,0,1709752129,13026.602461519993,145.99657529999968,54315.96118296001 2024-03-06,19:08:51.000,66,11143760,-795,0,1709752130,13026.615934139998,145.9401822600048,54316.10791248001 2024-03-06,19:08:52.000,66,11143805,-795,0,1709752131,13026.615934139998,145.85559269999794,54316.114899600005 2024-03-06,19:08:53.000,66,11143766,-795,0,1709752132,13026.649615689988,145.82034705000115,54316.00310568 2024-03-06,19:08:54.000,66,11143775,-795,0,1709752133,13026.716978789998,145.80624879000243,54316.017079920006 2024-03-06,19:08:55.000,66,11143783,-795,0,1709752134,13026.777605579999,145.86264183000458,54316.12887384001 2024-03-06,19:08:56.000,66,11143798,-795,0,1709752135,13026.770869269989,145.93313312999817,54316.13586096001 2024-03-06,19:08:57.000,66,11143780,-795,0,1709752136,13026.588988899988,145.98952617000032,54316.15682232001 2024-03-06,19:08:58.000,66,11143742,-795,0,1709752137,13026.562043659993,146.04591921000247,54315.98913144001 2024-03-06,19:08:59.000,66,11143800,-795,0,1709752138,13026.541834729993,146.0388700800031,54315.92624736 2024-03-06,19:09:00.000,66,11143810,-795,0,1709752139,13026.535098419998,146.05296834000183,54315.95419584 2024-03-06,19:09:01.000,66,11143770,-795,0,1709752140,13026.622670449993,146.08821398999862,54316.10092536 2024-03-06,19:09:02.000,66,11143713,-795,0,1709752141,13026.541834729993,146.08821398999862,54316.19874504 2024-03-06,19:09:03.000,66,11143771,-795,0,1709752142,13026.636143069998,146.0388700800031,54316.29656472001 2024-03-06,19:09:04.000,66,11143769,-795,0,1709752143,13026.575516279998,146.01772268999775,54316.21271928 2024-03-06,19:09:05.000,66,11143798,-795,0,1709752144,13026.690033549989,145.96837878000224,54316.184770800006 2024-03-06,19:09:06.000,66,11143728,-795,0,1709752145,13026.683297239993,145.99657529999968,54316.19175792 2024-03-06,19:09:07.000,66,11143745,-795,0,1709752146,13026.737187719998,145.96837878000224,54316.19175792 2024-03-06,19:09:08.000,66,11143818,-795,0,1709752147,13026.710242479989,145.95428052000352,54316.065989760005 2024-03-06,19:09:09.000,66,11143791,-795,0,1709752148,13026.757396649999,146.00362442999904,54316.09393824 2024-03-06,19:09:10.000,66,11143755,-715,0,1709752149,13026.89212284999,145.95428052000352,54316.31053896 2024-03-06,19:09:11.000,66,11143767,-795,0,1709752150,13026.97295856999,145.9260839999988,54316.3594488 2024-03-06,19:09:12.000,66,11143775,-795,0,1709752151,13027.006640119995,145.93313312999817,54316.282590480005 2024-03-06,19:09:13.000,66,11143748,-795,0,1709752152,13026.99316749999,145.93313312999817,54316.24765488 2024-03-06,19:09:14.000,66,11143746,-795,0,1709752153,13026.95948595,145.9401822600048,54316.14284808 2024-03-06,19:09:15.000,66,11143863,-795,0,1709752154,13027.01337642999,145.93313312999817,54316.19874504 2024-03-06,19:09:16.000,66,11143725,-795,0,1709752155,13026.858441299999,145.9754279100016,54315.996118560004 2024-03-06,19:09:17.000,66,11143760,-795,0,1709752156,13026.905595469994,146.03182095000375,54316.2895776 2024-03-06,19:09:18.000,66,11143786,-795,0,1709752157,13026.89885916,146.06706660000054,54316.331500320004 2024-03-06,19:09:19.000,66,11143810,-795,0,1709752158,13026.818023439999,146.08821398999862,54316.26861624 2024-03-06,19:09:20.000,66,11143812,-795,0,1709752159,13026.737187719998,146.11641051000333,54316.31053896 2024-03-06,19:09:21.000,66,11143805,-795,0,1709752160,13026.615934139998,146.10936138000397,54316.15682232001 2024-03-06,19:09:22.000,66,11143752,-795,0,1709752161,13026.487944250002,146.1234596400027,54316.10791248001 2024-03-06,19:09:23.000,66,11143745,-795,0,1709752162,13026.447526390002,146.10936138000397,54316.13586096001 2024-03-06,19:09:24.000,66,11143742,-795,0,1709752163,13026.319536499992,146.08116485999926,54316.13586096001 2024-03-06,19:09:25.000,66,11143790,-795,0,1709752164,13026.252173399997,146.04591921000247,54316.184770800006 2024-03-06,19:09:26.000,66,11143788,-795,0,1709752165,13026.205019230001,146.08116485999926,54316.331500320004 2024-03-06,19:09:27.000,66,11143795,-795,0,1709752166,13026.137656129991,145.9754279100016,54316.233680640005 2024-03-06,19:09:28.000,66,11143780,-795,0,1709752167,13026.070293029996,145.9754279100016,54316.10092536 2024-03-06,19:09:29.000,66,11143696,-795,0,1709752168,13026.137656129991,145.96132965000288,54316.114899600005 2024-03-06,19:09:30.000,66,11143756,-795,0,1709752169,13026.157865059991,145.91903486999945,54316.15682232001 2024-03-06,19:09:31.000,66,11143723,-795,0,1709752170,13026.12418351,145.83444530999986,54316.01009280001 2024-03-06,19:09:32.000,66,11143799,-795,0,1709752171,13026.171337679996,145.85559269999794,54316.19175792 2024-03-06,19:09:33.000,66,11143844,-795,0,1709752172,13026.090501959996,145.78510140000435,54315.91926024001 2024-03-06,19:09:34.000,66,11143778,-795,0,1709752173,13026.285854950002,145.8132979200018,54316.065989760005 2024-03-06,19:09:35.000,66,11143799,-795,0,1709752174,13026.420581149992,145.79919966000307,54316.2197064 2024-03-06,19:09:36.000,66,11143760,-795,0,1709752175,13026.460999009993,145.83444530999986,54316.282590480005 2024-03-06,19:09:37.000,66,11143759,-795,0,1709752176,13026.501416869993,145.80624879000243,54316.10092536 2024-03-06,19:09:38.000,66,11143804,-795,0,1709752177,13026.663088309993,145.82034705000115,54316.19874504 2024-03-06,19:09:39.000,66,11143714,-795,0,1709752178,13026.649615689988,145.86264183000458,54316.10791248001 2024-03-06,19:09:40.000,66,11143792,-795,0,1709752179,13026.642879379993,145.8767400900033,54316.10092536 2024-03-06,19:09:41.000,66,11143764,-795,0,1709752180,13026.764132959994,145.93313312999817,54316.19175792 2024-03-06,19:09:42.000,66,11143736,-795,0,1709752181,13026.83149605999,145.96132965000288,54316.30355184001 2024-03-06,19:09:43.000,66,11143744,-795,0,1709752182,13026.844968679994,146.0247718200044,54316.352461680006 2024-03-06,19:09:44.000,66,11143786,-795,0,1709752183,13026.844968679994,146.05296834000183,54316.233680640005 2024-03-06,19:09:45.000,66,11143729,-795,0,1709752184,13026.824759749994,146.08116485999926,54316.25464200001 2024-03-06,19:09:46.000,66,11143805,-795,0,1709752185,13026.784341889994,146.15165616000013,54316.26861624 2024-03-06,19:09:47.000,66,11143753,-795,0,1709752186,13026.703506169993,146.17985268000484,54316.2895776 2024-03-06,19:09:48.000,66,11143769,-795,0,1709752187,13026.595725209998,146.1869018100042,54316.163809440004 2024-03-06,19:09:49.000,66,11143733,-795,0,1709752188,13026.588988899988,146.23624571999972,54316.184770800006 2024-03-06,19:09:50.000,66,11143755,-795,0,1709752189,13026.555307349998,146.2855896300025,54316.352461680006 2024-03-06,19:09:51.000,66,11143832,-795,0,1709752190,13026.427317460002,146.2855896300025,54316.30355184001 2024-03-06,19:09:52.000,66,11143766,-795,0,1709752191,13026.346481740002,146.2714913700038,54316.30355184001 2024-03-06,19:09:53.000,66,11143731,-795,0,1709752192,13026.285854950002,146.2714913700038,54316.24765488 2024-03-06,19:09:54.000,66,11143754,-795,0,1709752193,13026.12418351,146.25034397999843,54316.10791248001 2024-03-06,19:09:55.000,66,11143758,-795,0,1709752194,13026.151128749996,146.20804920000228,54316.017079920006 2024-03-06,19:09:56.000,66,11143719,-795,0,1709752195,13026.110710889996,146.16575441999885,54316.10791248001 2024-03-06,19:09:57.000,66,11143798,-795,0,1709752196,13026.050084099996,146.16575441999885,54316.10092536 2024-03-06,19:09:58.000,66,11143728,-795,0,1709752197,13025.94230314,146.20100007000292,54316.03804128001 2024-03-06,19:09:59.000,66,11143741,-795,0,1709752198,13025.827785869995,146.14460703000077,54315.87035040001 2024-03-06,19:10:00.000,66,11143733,-795,0,1709752199,13025.91535789999,146.08116485999926,54315.96817008001 2024-03-06,19:10:01.000,66,11143679,-795,0,1709752200,13025.982721,146.08821398999862,54316.17079656 2024-03-06,19:10:02.000,66,11143740,-795,0,1709752201,13026.009666239996,146.08116485999926,54316.065989760005 2024-03-06,19:10:03.000,66,11143791,-795,0,1709752202,13025.949039449995,146.11641051000333,54315.9751572 2024-03-06,19:10:04.000,66,11143711,-795,0,1709752203,13026.02313886,146.0388700800031,54315.94022160001 2024-03-06,19:10:05.000,66,11143782,-795,0,1709752204,13026.090501959996,146.08821398999862,54316.07297688 2024-03-06,19:10:06.000,66,11143816,-795,0,1709752205,13026.157865059991,146.08821398999862,54316.10791248001 2024-03-06,19:10:07.000,66,11143861,-795,0,1709752206,13026.178073989991,146.10936138000397,54316.14284808 2024-03-06,19:10:08.000,66,11143779,-795,0,1709752207,13026.238700779992,146.08821398999862,54316.184770800006 2024-03-06,19:10:09.000,66,11143703,-795,0,1709752208,13026.218491849992,146.1375579000014,54316.02406704 2024-03-06,19:10:10.000,66,11143780,-795,0,1709752209,13026.346481740002,146.17985268000484,54316.03804128001 2024-03-06,19:10:11.000,66,11143738,-795,0,1709752210,13026.339745429992,146.1728035499982,54316.184770800006 2024-03-06,19:10:12.000,66,11143748,-795,0,1709752211,13026.373426979997,146.1587052899995,54316.19175792 2024-03-06,19:10:13.000,66,11143766,-795,0,1709752212,13026.299327569992,146.19395094000356,54316.079964 2024-03-06,19:10:14.000,66,11143754,-795,0,1709752213,13026.292591259997,146.21509833000164,54316.12887384001 2024-03-06,19:10:15.000,66,11143800,-795,0,1709752214,13026.393635909997,146.1728035499982,54316.17079656 2024-03-06,19:10:16.000,66,11143767,-795,0,1709752215,13026.339745429992,146.20804920000228,54316.2895776 2024-03-06,19:10:17.000,66,11143713,-795,0,1709752216,13026.231964469996,146.19395094000356,54316.17079656 2024-03-06,19:10:18.000,66,11143792,-795,0,1709752217,13026.211755539996,146.1375579000014,54316.17778368001 2024-03-06,19:10:19.000,66,11143797,-795,0,1709752218,13026.130919819996,146.19395094000356,54316.19175792 2024-03-06,19:10:20.000,66,11143790,-795,0,1709752219,13026.02313886,146.13050877000205,54316.079964 2024-03-06,19:10:21.000,66,11143796,-795,0,1709752220,13025.95577575999,146.11641051000333,54316.05201552 2024-03-06,19:10:22.000,66,11143815,-795,0,1709752221,13026.070293029996,146.10936138000397,54316.21271928 2024-03-06,19:10:23.000,66,11143792,-795,0,1709752222,13026.04334779,146.11641051000333,54316.13586096001 2024-03-06,19:10:24.000,66,11143797,-795,0,1709752223,13026.00292993,146.09526311999798,54316.00310568 2024-03-06,19:10:25.000,66,11143744,-795,0,1709752224,13026.029875169996,146.09526311999798,54316.10092536 2024-03-06,19:10:26.000,66,11143761,-795,0,1709752225,13026.02313886,146.06706660000054,54316.05900264001 2024-03-06,19:10:27.000,66,11143774,-795,0,1709752226,13025.989457309995,146.10936138000397,54316.12887384001 2024-03-06,19:10:28.000,66,11143760,-795,0,1709752227,13025.982721,146.01772268999775,54315.92624736 2024-03-06,19:10:29.000,66,11143780,-795,0,1709752228,13025.97598468999,146.08821398999862,54315.9751572 2024-03-06,19:10:30.000,66,11143754,-795,0,1709752229,13026.110710889996,146.06001747000118,54316.10791248001 2024-03-06,19:10:31.000,66,11143681,-795,0,1709752230,13026.12418351,146.06706660000054,54316.14284808 2024-03-06,19:10:32.000,66,11143778,-795,0,1709752231,13026.198282919991,146.0388700800031,54316.163809440004 2024-03-06,19:10:33.000,66,11143750,-795,0,1709752232,13026.178073989991,146.0741157299999,54316.07297688 2024-03-06,19:10:34.000,66,11143758,-795,0,1709752233,13026.157865059991,146.00362442999904,54315.96118296001 2024-03-06,19:10:35.000,66,11143760,-795,0,1709752234,13026.211755539996,146.0388700800031,54316.00310568 2024-03-06,19:10:36.000,66,11143810,-795,0,1709752235,13026.285854950002,146.03182095000375,54315.947208720005 2024-03-06,19:10:37.000,66,11143727,-795,0,1709752236,13026.333009119997,146.0106735599984,54316.14284808 2024-03-06,19:10:38.000,66,11143808,-795,0,1709752237,13026.373426979997,145.96837878000224,54316.1498352 2024-03-06,19:10:39.000,66,11143729,-795,0,1709752238,13026.393635909997,145.95428052000352,54316.09393824 2024-03-06,19:10:40.000,66,11143798,-795,0,1709752239,13026.460999009993,145.9260839999988,54316.34547456001 2024-03-06,19:10:41.000,66,11143680,-795,0,1709752240,13026.454262699997,145.96837878000224,54316.25464200001 2024-03-06,19:10:42.000,66,11143776,-795,0,1709752241,13026.393635909997,145.90493661000073,54316.15682232001 2024-03-06,19:10:43.000,66,11143792,-795,0,1709752242,13026.312800189997,145.9401822600048,54316.12887384001 2024-03-06,19:10:44.000,66,11143736,-795,0,1709752243,13026.312800189997,145.90493661000073,54316.08695112001 2024-03-06,19:10:45.000,66,11143766,-795,0,1709752244,13026.306063880002,145.9119857400001,54316.19175792 2024-03-06,19:10:46.000,66,11143746,-795,0,1709752245,13026.285854950002,145.90493661000073,54316.24765488 2024-03-06,19:10:47.000,66,11143767,-795,0,1709752246,13026.205019230001,145.9260839999988,54316.21271928 2024-03-06,19:10:48.000,66,11143880,-795,0,1709752247,13026.130919819996,145.88378922000265,54316.114899600005 2024-03-06,19:10:49.000,66,11143763,-795,0,1709752248,13026.02313886,145.86969096000394,54316.02406704 2024-03-06,19:10:50.000,66,11143753,-795,0,1709752249,13025.97598468999,145.86264183000458,54316.08695112001 2024-03-06,19:10:51.000,66,11143784,-795,0,1709752250,13025.88167635,145.88378922000265,54316.15682232001 2024-03-06,19:10:52.000,66,11143780,-795,0,1709752251,13025.827785869995,145.84854356999858,54316.05201552 2024-03-06,19:10:53.000,66,11143763,-795,0,1709752252,13025.726741219994,145.9119857400001,54315.98214432 2024-03-06,19:10:54.000,66,11143815,-795,0,1709752253,13025.75368645999,145.89788748000137,54315.947208720005 2024-03-06,19:10:55.000,66,11143711,-795,0,1709752254,13025.75368645999,145.86969096000394,54316.065989760005 2024-03-06,19:10:56.000,66,11143782,-795,0,1709752255,13025.726741219994,145.83444530999986,54315.93323448 2024-03-06,19:10:57.000,66,11143744,-795,0,1709752256,13025.74021384,145.86264183000458,54315.98214432 2024-03-06,19:10:58.000,66,11143828,-795,0,1709752257,13025.76042277,145.8132979200018,54315.81445344 2024-03-06,19:10:59.000,66,11143892,-795,0,1709752258,13025.746950149995,145.78510140000435,54315.87035040001 2024-03-06,19:11:00.000,66,11143756,-795,0,1709752259,13025.7806317,145.85559269999794,54315.84240192001 2024-03-06,19:11:01.000,66,11143802,-795,0,1709752260,13025.989457309995,145.84149443999922,54315.94022160001 2024-03-06,19:11:02.000,66,11143777,-795,0,1709752261,13026.12418351,145.80624879000243,54315.9751572 2024-03-06,19:11:03.000,66,11143797,-795,0,1709752262,13026.191546609996,145.763954009999,54315.75156936001 2024-03-06,19:11:04.000,66,11143778,-795,0,1709752263,13026.373426979997,145.63706967000326,54315.74458224 2024-03-06,19:11:05.000,66,11143768,-795,0,1709752264,13026.434053769997,145.53838184999768,54315.80746632 2024-03-06,19:11:06.000,66,11143793,-795,0,1709752265,13026.346481740002,145.52428358999896,54315.849389040006 2024-03-06,19:11:07.000,66,11143747,-795,0,1709752266,13026.258909709992,145.65116793000198,54315.96118296001 2024-03-06,19:11:08.000,66,11143785,-795,0,1709752267,13026.191546609996,145.74280662000092,54315.94022160001 2024-03-06,19:11:09.000,66,11143746,-795,0,1709752268,13026.265646020001,145.85559269999794,54315.87035040001 2024-03-06,19:11:10.000,66,11143744,-795,0,1709752269,13026.386899600002,145.9119857400001,54316.1498352 2024-03-06,19:11:11.000,66,11143800,-795,0,1709752270,13026.434053769997,145.9401822600048,54316.19874504 2024-03-06,19:11:12.000,66,11143759,-795,0,1709752271,13026.474471629997,146.00362442999904,54316.25464200001 2024-03-06,19:11:13.000,66,11143822,-795,0,1709752272,13026.501416869993,146.05296834000183,54316.26162912 2024-03-06,19:11:14.000,66,11143806,-795,0,1709752273,13026.420581149992,146.08116485999926,54316.079964 2024-03-06,19:11:15.000,66,11143711,-795,0,1709752274,13026.467735320002,146.13050877000205,54316.09393824 2024-03-06,19:11:16.000,66,11143775,-795,0,1709752275,13026.521625799993,146.13050877000205,54316.2895776 2024-03-06,19:11:17.000,66,11143832,-795,0,1709752276,13026.407108530002,146.11641051000333,54316.13586096001 2024-03-06,19:11:18.000,66,11143811,-795,0,1709752277,13026.568779970003,146.10936138000397,54316.352461680006 2024-03-06,19:11:19.000,66,11143714,-795,0,1709752278,13026.447526390002,146.16575441999885,54316.233680640005 2024-03-06,19:11:20.000,66,11143699,-795,0,1709752279,13026.427317460002,146.15165616000013,54316.17778368001 2024-03-06,19:11:21.000,66,11143713,-795,0,1709752280,13026.434053769997,146.1728035499982,54316.20573216001 2024-03-06,19:11:22.000,66,11143867,-795,0,1709752281,13026.386899600002,146.13050877000205,54316.19175792 2024-03-06,19:11:23.000,66,11143738,-795,0,1709752282,13026.326272810002,146.10231225000462,54316.21271928 2024-03-06,19:11:24.000,66,11143810,-795,0,1709752283,13026.312800189997,146.06001747000118,54316.184770800006 2024-03-06,19:11:25.000,66,11143829,-795,0,1709752284,13026.299327569992,145.99657529999968,54316.21271928 2024-03-06,19:11:26.000,66,11143778,-795,0,1709752285,13026.130919819996,145.9119857400001,54316.08695112001 2024-03-06,19:11:27.000,66,11143779,-795,0,1709752286,13026.171337679996,145.9260839999988,54316.27560336001 2024-03-06,19:11:28.000,66,11143813,-795,0,1709752287,13026.10397458,145.85559269999794,54316.1498352 2024-03-06,19:11:29.000,66,11143727,-795,0,1709752288,13026.08376565,145.80624879000243,54316.21271928 2024-03-06,19:11:30.000,66,11143790,-795,0,1709752289,13026.05682040999,145.763954009999,54316.1498352 2024-03-06,19:11:31.000,66,11143779,-795,0,1709752290,13025.949039449995,145.73575749000156,54316.17079656 2024-03-06,19:11:32.000,66,11143703,-795,0,1709752291,13025.94230314,145.70051184000476,54316.08695112001 2024-03-06,19:11:33.000,66,11143808,-795,0,1709752292,13025.787368009995,145.65821706000133,54315.94022160001 2024-03-06,19:11:34.000,66,11143738,-795,0,1709752293,13025.82104956,145.62297141000454,54316.02406704 2024-03-06,19:11:35.000,66,11143756,-795,0,1709752294,13025.82104956,145.60182401999919,54316.10092536 2024-03-06,19:11:36.000,66,11143771,-795,0,1709752295,13025.76042277,145.55952924000303,54316.079964 2024-03-06,19:11:37.000,66,11143702,-795,0,1709752296,13025.72000491,145.57362750000175,54316.07297688 2024-03-06,19:11:38.000,66,11143799,-795,0,1709752297,13025.74021384,145.51018533000024,54315.86336328 2024-03-06,19:11:39.000,66,11143743,-795,0,1709752298,13025.706532289994,145.5454309800043,54315.91227312 2024-03-06,19:11:40.000,66,11143767,-795,0,1709752299,13025.73347752999,145.51018533000024,54315.87035040001 2024-03-06,19:11:41.000,66,11143810,-795,0,1709752300,13025.73347752999,145.55952924000303,54315.98214432 2024-03-06,19:11:42.000,66,11143789,-795,0,1709752301,13025.86146742,145.55952924000303,54315.996118560004 2024-03-06,19:11:43.000,66,11143765,-795,0,1709752302,13025.868203729995,145.59477488999983,54316.02406704 2024-03-06,19:11:44.000,66,11143825,-795,0,1709752303,13025.868203729995,145.60182401999919,54315.96817008001 2024-03-06,19:11:45.000,66,11143703,-795,0,1709752304,13025.888412659995,145.70051184000476,54315.9751572 2024-03-06,19:11:46.000,66,11143721,-795,0,1709752305,13025.97598468999,145.68641357999877,54316.0450284 2024-03-06,19:11:47.000,66,11143776,-795,0,1709752306,13025.96251207,145.77805226999772,54315.9751572 2024-03-06,19:11:48.000,66,11143754,-795,0,1709752307,13025.949039449995,145.82034705000115,54315.85637616 2024-03-06,19:11:49.000,66,11143751,-795,0,1709752308,13026.00292993,145.86969096000394,54316.02406704 2024-03-06,19:11:50.000,66,11143753,-795,0,1709752309,13026.10397458,145.96132965000288,54316.09393824 2024-03-06,19:11:51.000,66,11143769,-795,0,1709752310,13026.117447199991,146.05296834000183,54316.079964 2024-03-06,19:11:52.000,66,11143798,-795,0,1709752311,13026.130919819996,146.0388700800031,54316.065989760005 2024-03-06,19:11:53.000,66,11143787,-795,0,1709752312,13026.077029339991,146.08821398999862,54316.10791248001 2024-03-06,19:11:54.000,66,11143801,-795,0,1709752313,13026.00292993,146.09526311999798,54315.88432464 2024-03-06,19:11:55.000,66,11143767,-795,0,1709752314,13025.95577575999,146.1728035499982,54315.9751572 2024-03-06,19:11:56.000,66,11143784,-795,0,1709752315,13025.969248379995,146.13050877000205,54316.07297688 2024-03-06,19:11:57.000,66,11143841,-795,0,1709752316,13025.88167635,146.17985268000484,54316.05900264001 2024-03-06,19:11:58.000,66,11143783,-795,0,1709752317,13025.85473110999,146.11641051000333,54316.017079920006 2024-03-06,19:11:59.000,66,11143760,-795,0,1709752318,13025.77389538999,146.08116485999926,54316.01009280001 2024-03-06,19:12:00.000,66,11143751,-795,0,1709752319,13025.787368009995,146.0741157299999,54316.05201552 2024-03-06,19:12:01.000,66,11143757,-795,0,1709752320,13025.645905499994,146.0388700800031,54315.905286 2024-03-06,19:12:02.000,66,11143733,-795,0,1709752321,13025.67285073999,145.96132965000288,54315.947208720005 2024-03-06,19:12:03.000,66,11143731,-795,0,1709752322,13025.578542399999,145.94723139000416,54316.03105416 2024-03-06,19:12:04.000,66,11143733,-795,0,1709752323,13025.592015019989,145.91903486999945,54315.80746632 2024-03-06,19:12:05.000,66,11143726,-795,0,1709752324,13025.464025129993,145.84854356999858,54315.730608000005 2024-03-06,19:12:06.000,66,11143790,-795,0,1709752325,13025.625696569994,145.8132979200018,54316.01009280001 2024-03-06,19:12:07.000,66,11143813,-795,0,1709752326,13025.65264180999,145.8132979200018,54316.0450284 2024-03-06,19:12:08.000,66,11143837,-795,0,1709752327,13025.706532289994,145.7921505300037,54315.94022160001 2024-03-06,19:12:09.000,66,11143796,-795,0,1709752328,13025.63243287999,145.7921505300037,54315.86336328 2024-03-06,19:12:10.000,66,11143738,-795,0,1709752329,13025.69305966999,145.79919966000307,54315.87733752 2024-03-06,19:12:11.000,66,11143816,-795,0,1709752330,13025.74021384,145.8132979200018,54315.9751572 2024-03-06,19:12:12.000,66,11143767,-795,0,1709752331,13025.807576939995,145.89788748000137,54315.96817008001 2024-03-06,19:12:13.000,66,11143748,-795,0,1709752332,13025.82104956,145.9119857400001,54315.87733752 2024-03-06,19:12:14.000,66,11143775,-795,0,1709752333,13025.888412659995,145.9260839999988,54315.9751572 2024-03-06,19:12:15.000,66,11143772,-795,0,1709752334,13025.908621589995,145.96132965000288,54316.07297688 2024-03-06,19:12:16.000,66,11143773,-795,0,1709752335,13025.92209421,145.9754279100016,54316.05201552 2024-03-06,19:12:17.000,66,11143773,-795,0,1709752336,13025.908621589995,145.96837878000224,54316.02406704 2024-03-06,19:12:18.000,66,11143706,-795,0,1709752337,13025.827785869995,145.99657529999968,54315.8354148 2024-03-06,19:12:19.000,66,11143825,-795,0,1709752338,13025.827785869995,145.99657529999968,54315.905286 2024-03-06,19:12:20.000,66,11143842,-795,0,1709752339,13025.85473110999,146.01772268999775,54315.996118560004 2024-03-06,19:12:21.000,66,11143812,-795,0,1709752340,13025.75368645999,146.01772268999775,54315.87035040001 2024-03-06,19:12:22.000,66,11143808,-795,0,1709752341,13025.827785869995,146.01772268999775,54316.03804128001 2024-03-06,19:12:23.000,66,11143723,-795,0,1709752342,13025.686323359994,145.98247704000096,54315.94022160001 2024-03-06,19:12:24.000,66,11143766,-795,0,1709752343,13025.618960259999,145.98247704000096,54315.89131176001 2024-03-06,19:12:25.000,66,11143698,-795,0,1709752344,13025.470761439989,145.9754279100016,54315.849389040006 2024-03-06,19:12:26.000,66,11143776,-795,0,1709752345,13025.464025129993,145.90493661000073,54315.9751572 2024-03-06,19:12:27.000,66,11143811,-795,0,1709752346,13025.423607269993,145.95428052000352,54316.01009280001 2024-03-06,19:12:28.000,66,11143753,-795,0,1709752347,13025.369716789988,145.93313312999817,54315.81445344 2024-03-06,19:12:29.000,66,11143794,-795,0,1709752348,13025.396662029998,145.91903486999945,54315.96817008001 2024-03-06,19:12:30.000,66,11143782,-795,0,1709752349,13025.362980479993,145.91903486999945,54315.95419584 2024-03-06,19:12:31.000,66,11143754,-795,0,1709752350,13025.255199519997,145.88378922000265,54315.74458224 2024-03-06,19:12:32.000,66,11143779,-795,0,1709752351,13025.396662029998,145.890838350002,54315.98913144001 2024-03-06,19:12:33.000,66,11143801,-795,0,1709752352,13025.376453099998,145.84149443999922,54315.95419584 2024-03-06,19:12:34.000,66,11143789,-795,0,1709752353,13025.396662029998,145.86969096000394,54315.81445344 2024-03-06,19:12:35.000,66,11143754,-795,0,1709752354,13025.430343579988,145.8132979200018,54315.849389040006 2024-03-06,19:12:36.000,66,11143706,-795,0,1709752355,13025.531388229989,145.91903486999945,54315.91926024001 2024-03-06,19:12:37.000,66,11143756,-795,0,1709752356,13025.571806089989,145.89788748000137,54315.947208720005 2024-03-06,19:12:38.000,66,11143785,-795,0,1709752357,13025.625696569994,145.90493661000073,54315.96817008001 2024-03-06,19:12:39.000,66,11143775,-795,0,1709752358,13025.706532289994,145.88378922000265,54315.905286 2024-03-06,19:12:40.000,66,11143819,-795,0,1709752359,13025.82104956,145.9260839999988,54316.017079920006 2024-03-06,19:12:41.000,66,11143787,-795,0,1709752360,13025.86146742,145.9260839999988,54315.98913144001 2024-03-06,19:12:42.000,66,11143815,-795,0,1709752361,13025.928830519995,145.96132965000288,54315.98214432 2024-03-06,19:12:43.000,66,11143791,-795,0,1709752362,13025.928830519995,145.98247704000096,54315.98214432 2024-03-06,19:12:44.000,66,11143833,-795,0,1709752363,13025.97598468999,146.00362442999904,54315.93323448 2024-03-06,19:12:45.000,66,11143786,-795,0,1709752364,13026.06355672,145.98247704000096,54316.07297688 2024-03-06,19:12:46.000,66,11143804,-795,0,1709752365,13026.10397458,146.0247718200044,54316.13586096001 2024-03-06,19:12:47.000,66,11143849,-795,0,1709752366,13026.04334779,146.06706660000054,54316.08695112001 2024-03-06,19:12:48.000,66,11143747,-795,0,1709752367,13026.00292993,146.0388700800031,54315.95419584 2024-03-06,19:12:49.000,66,11143726,-795,0,1709752368,13026.02313886,146.03182095000375,54316.0450284 2024-03-06,19:12:50.000,66,11143807,-795,0,1709752369,13025.92209421,146.08821398999862,54316.03804128001 2024-03-06,19:12:51.000,66,11143834,-795,0,1709752370,13025.908621589995,146.0741157299999,54316.0450284 2024-03-06,19:12:52.000,66,11143752,-795,0,1709752371,13025.82104956,146.11641051000333,54316.05900264001 2024-03-06,19:12:53.000,66,11143762,-795,0,1709752372,13025.686323359994,146.11641051000333,54315.996118560004 2024-03-06,19:12:54.000,66,11143768,-795,0,1709752373,13025.605487639994,146.16575441999885,54315.79349208001 2024-03-06,19:12:55.000,66,11143839,-795,0,1709752374,13025.69305966999,146.13050877000205,54316.07297688 2024-03-06,19:12:56.000,66,11143725,-795,0,1709752375,13025.67285073999,146.17985268000484,54316.07297688 2024-03-06,19:12:57.000,66,11143795,-795,0,1709752376,13025.571806089989,146.15165616000013,54316.017079920006 2024-03-06,19:12:58.000,66,11143786,-795,0,1709752377,13025.470761439989,146.20100007000292,54315.86336328 2024-03-06,19:12:59.000,66,11143744,-795,0,1709752378,13025.464025129993,146.1869018100042,54315.80746632 2024-03-06,19:13:00.000,66,11143736,-795,0,1709752379,13025.464025129993,146.222147460001,54315.93323448 2024-03-06,19:13:01.000,66,11143812,-795,0,1709752380,13025.437079889998,146.17985268000484,54315.96817008001 2024-03-06,19:13:02.000,66,11143832,-795,0,1709752381,13025.336035239998,146.20804920000228,54315.75855648 2024-03-06,19:13:03.000,66,11143811,-795,0,1709752382,13025.383189409993,146.1728035499982,54315.94022160001 2024-03-06,19:13:04.000,66,11143794,-795,0,1709752383,13025.389925719988,146.1375579000014,54315.80047920001 2024-03-06,19:13:05.000,66,11143776,-795,0,1709752384,13025.504442989994,146.10936138000397,54315.87733752 2024-03-06,19:13:06.000,66,11143745,-795,0,1709752385,13025.517915609998,146.14460703000077,54315.905286 2024-03-06,19:13:07.000,66,11143743,-795,0,1709752386,13025.531388229989,146.08821398999862,54315.8354148 2024-03-06,19:13:08.000,66,11143817,-795,0,1709752387,13025.511179299989,146.11641051000333,54315.80047920001 2024-03-06,19:13:09.000,66,11143799,-795,0,1709752388,13025.538124539999,146.13050877000205,54315.828427680004 2024-03-06,19:13:10.000,66,11143795,-795,0,1709752389,13025.659378119999,146.05296834000183,54315.89131176001 2024-03-06,19:13:11.000,66,11143771,-795,0,1709752390,13025.67285073999,146.0247718200044,54316.01009280001 2024-03-06,19:13:12.000,66,11143787,-795,0,1709752391,13025.659378119999,146.01772268999775,54315.96817008001 2024-03-06,19:13:13.000,66,11143734,-795,0,1709752392,13025.686323359994,145.95428052000352,54315.88432464 2024-03-06,19:13:14.000,66,11143752,-795,0,1709752393,13025.618960259999,145.96837878000224,54315.947208720005 2024-03-06,19:13:15.000,66,11143740,-795,0,1709752394,13025.598751329999,145.95428052000352,54315.80746632 2024-03-06,19:13:16.000,66,11143774,-795,0,1709752395,13025.524651919994,145.9401822600048,54315.849389040006 2024-03-06,19:13:17.000,66,11143781,-795,0,1709752396,13025.464025129993,145.94723139000416,54315.94022160001 2024-03-06,19:13:18.000,66,11143834,-795,0,1709752397,13025.464025129993,145.98247704000096,54315.94022160001 2024-03-06,19:13:19.000,66,11143762,-795,0,1709752398,13025.517915609998,145.9754279100016,54315.92624736 2024-03-06,19:13:20.000,66,11143805,-795,0,1709752399,13025.437079889998,145.96132965000288,54315.8354148 2024-03-06,19:13:21.000,66,11143789,-795,0,1709752400,13025.477497749998,145.93313312999817,54315.898298880005 2024-03-06,19:13:22.000,66,11143833,-795,0,1709752401,13025.416870959998,146.00362442999904,54315.91926024001 2024-03-06,19:13:23.000,66,11143755,-795,0,1709752402,13025.369716789988,145.99657529999968,54315.849389040006 2024-03-06,19:13:24.000,66,11143727,-795,0,1709752403,13025.322562619993,146.01772268999775,54315.7655436 2024-03-06,19:13:25.000,66,11143824,-795,0,1709752404,13025.396662029998,146.06001747000118,54315.905286 2024-03-06,19:13:26.000,66,11143843,-795,0,1709752405,13025.430343579988,146.06706660000054,54315.94022160001 2024-03-06,19:13:27.000,66,11143735,-795,0,1709752406,13025.430343579988,146.04591921000247,54315.87733752 2024-03-06,19:13:28.000,66,11143764,-795,0,1709752407,13025.416870959998,146.05296834000183,54315.828427680004 2024-03-06,19:13:29.000,66,11143746,-795,0,1709752408,13025.430343579988,146.10936138000397,54315.84240192001 2024-03-06,19:13:30.000,66,11143805,-795,0,1709752409,13025.504442989994,146.15165616000013,54315.89131176001 2024-03-06,19:13:31.000,66,11143763,-795,0,1709752410,13025.464025129993,146.10231225000462,54315.88432464 2024-03-06,19:13:32.000,66,11143814,-795,0,1709752411,13025.565069779994,146.13050877000205,54315.898298880005 2024-03-06,19:13:33.000,66,11143736,-795,0,1709752412,13025.477497749998,146.14460703000077,54315.8354148 2024-03-06,19:13:34.000,66,11143753,-795,0,1709752413,13025.531388229989,146.15165616000013,54315.92624736 2024-03-06,19:13:35.000,66,11143726,-795,0,1709752414,13025.659378119999,146.17985268000484,54316.03804128001 2024-03-06,19:13:36.000,66,11143790,-795,0,1709752415,13025.639169189999,146.1728035499982,54315.9751572 2024-03-06,19:13:37.000,66,11143732,-795,0,1709752416,13025.625696569994,146.1375579000014,54316.02406704 2024-03-06,19:13:38.000,66,11143813,-795,0,1709752417,13025.578542399999,146.1375579000014,54315.898298880005 2024-03-06,19:13:39.000,66,11143710,-795,0,1709752418,13025.544860849994,146.10231225000462,54315.82144056001 2024-03-06,19:13:40.000,66,11143750,-675,0,1709752419,13025.551597159989,146.11641051000333,54315.91926024001 2024-03-06,19:13:41.000,66,11143747,-795,0,1709752420,13025.457288819998,146.0741157299999,54315.9751572 2024-03-06,19:13:42.000,66,11143725,-795,0,1709752421,13025.443816199993,146.06001747000118,54315.96118296001 2024-03-06,19:13:43.000,66,11143774,-795,0,1709752422,13025.389925719988,146.0247718200044,54315.93323448 2024-03-06,19:13:44.000,66,11143775,-795,0,1709752423,13025.349507860003,145.98247704000096,54315.91926024001 2024-03-06,19:13:45.000,66,11143807,-795,0,1709752424,13025.268672140002,145.94723139000416,54315.905286 2024-03-06,19:13:46.000,66,11143707,-795,0,1709752425,13025.194572729997,145.91903486999945,54315.660736800004 2024-03-06,19:13:47.000,66,11143700,-795,0,1709752426,13025.167627490002,145.96837878000224,54315.87733752 2024-03-06,19:13:48.000,66,11143806,-795,0,1709752427,13025.133945939997,145.9260839999988,54315.77253072001 2024-03-06,19:13:49.000,66,11143798,-795,0,1709752428,13025.039637599992,145.91903486999945,54315.72362088001 2024-03-06,19:13:50.000,66,11143810,-795,0,1709752429,13025.107000700002,145.96837878000224,54315.849389040006 2024-03-06,19:13:51.000,66,11143791,-795,0,1709752430,13025.107000700002,145.9401822600048,54315.85637616 2024-03-06,19:13:52.000,66,11143771,-795,0,1709752431,13025.046373910001,145.98952617000032,54315.82144056001 2024-03-06,19:13:53.000,66,11143752,-795,0,1709752432,13024.965538190001,146.0388700800031,54315.74458224 2024-03-06,19:13:54.000,66,11143860,-795,0,1709752433,13024.992483429996,146.08821398999862,54315.72362088001 2024-03-06,19:13:55.000,66,11143731,-795,0,1709752434,13024.985747120001,146.10231225000462,54315.6956724 2024-03-06,19:13:56.000,66,11143796,-795,0,1709752435,13025.073319149997,146.1728035499982,54315.849389040006 2024-03-06,19:13:57.000,66,11143790,-795,0,1709752436,13025.046373910001,146.222147460001,54315.78650496 2024-03-06,19:13:58.000,66,11143730,-795,0,1709752437,13025.080055459992,146.2573931099978,54315.64676256 2024-03-06,19:13:59.000,66,11143786,-795,0,1709752438,13025.140682249992,146.34198267000465,54315.81445344 2024-03-06,19:14:00.000,66,11143753,-795,0,1709752439,13025.241726899992,146.37722832000145,54315.95419584 2024-03-06,19:14:01.000,66,11143656,-795,0,1709752440,13025.275408449997,146.45476875000168,54315.87035040001 2024-03-06,19:14:02.000,66,11143763,-795,0,1709752441,13025.302353689993,146.4688670100004,54315.779517840005 2024-03-06,19:14:03.000,66,11143769,-795,0,1709752442,13025.228254280002,146.51116179000383,54315.74458224 2024-03-06,19:14:04.000,66,11143790,-795,0,1709752443,13025.315826309998,146.4336213600036,54315.79349208001 2024-03-06,19:14:05.000,66,11143731,-795,0,1709752444,13025.362980479993,146.49001439999847,54315.8354148 2024-03-06,19:14:06.000,66,11143779,-795,0,1709752445,13025.403398339993,146.41952310000488,54315.92624736 2024-03-06,19:14:07.000,66,11143804,-795,0,1709752446,13025.342771549993,146.41247396999825,54315.828427680004 2024-03-06,19:14:08.000,66,11143698,-795,0,1709752447,13025.315826309998,146.3842774500008,54315.8354148 2024-03-06,19:14:09.000,66,11143682,-795,0,1709752448,13025.309090000002,146.3701791900021,54315.75855648 2024-03-06,19:14:10.000,66,11143730,-795,0,1709752449,13025.234990589997,146.27854050000315,54315.70265952001 2024-03-06,19:14:11.000,66,11143795,-795,0,1709752450,13025.113737009997,146.23624571999972,54315.73759512 2024-03-06,19:14:12.000,66,11143778,-795,0,1709752451,13025.032901289997,146.1728035499982,54315.77253072001 2024-03-06,19:14:13.000,66,11143792,-795,0,1709752452,13024.83754829999,146.08821398999862,54315.52798152 2024-03-06,19:14:14.000,66,11143791,-795,0,1709752453,13024.857757229991,146.08116485999926,54315.63278832001 2024-03-06,19:14:15.000,66,11143756,-795,0,1709752454,13024.82407568,146.0106735599984,54315.70964664 2024-03-06,19:14:16.000,66,11143782,-795,0,1709752455,13024.73650364999,146.05296834000183,54315.63977544 2024-03-06,19:14:17.000,66,11143775,-795,0,1709752456,13024.60177745,146.01772268999775,54315.5908656 2024-03-06,19:14:18.000,66,11143777,-795,0,1709752457,13024.48052387,146.0247718200044,54315.3113808 2024-03-06,19:14:19.000,66,11143739,-795,0,1709752458,13024.467051249994,146.08821398999862,54315.346316400006 2024-03-06,19:14:20.000,66,11143727,-795,0,1709752459,13024.54115066,146.10936138000397,54315.444136080005 2024-03-06,19:14:21.000,66,11143716,-795,0,1709752460,13024.5007328,146.16575441999885,54315.40221336 2024-03-06,19:14:22.000,66,11143749,-795,0,1709752461,13024.547886969995,146.23624571999972,54315.56990424 2024-03-06,19:14:23.000,66,11143757,-795,0,1709752462,13024.527678039994,146.3208352799993,54315.48605880001 2024-03-06,19:14:24.000,66,11143815,-795,0,1709752463,13024.56135959,146.349031800004,54315.43714896001 2024-03-06,19:14:25.000,66,11143699,-795,0,1709752464,13024.588304829995,146.4688670100004,54315.381252 2024-03-06,19:14:26.000,66,11143811,-795,0,1709752465,13024.66240424,146.49706352999783,54315.31836792001 2024-03-06,19:14:27.000,66,11143761,-795,0,1709752466,13024.71629471999,146.55345656999998,54315.381252 2024-03-06,19:14:28.000,66,11143761,-795,0,1709752467,13024.80386675,146.66624265000428,54315.46509744001 2024-03-06,19:14:29.000,66,11143728,-795,0,1709752468,13024.81733936999,146.7790287300013,54315.43714896001 2024-03-06,19:14:30.000,66,11143754,-795,0,1709752469,13024.898175089991,146.78607786000066,54315.562917120005 2024-03-06,19:14:31.000,66,11143802,-795,0,1709752470,13024.931856639996,146.78607786000066,54315.50702016001 2024-03-06,19:14:32.000,66,11143721,-795,0,1709752471,13024.979010809991,146.80017611999938,54315.5908656 2024-03-06,19:14:33.000,66,11143717,-795,0,1709752472,13025.005956050001,146.80722524999874,54315.59785272 2024-03-06,19:14:34.000,66,11143752,-795,0,1709752473,13024.931856639996,146.80722524999874,54315.4511232 2024-03-06,19:14:35.000,66,11143714,-795,0,1709752474,13024.945329260001,146.78607786000066,54315.55593000001 2024-03-06,19:14:36.000,66,11143807,-795,0,1709752475,13025.012692359996,146.78607786000066,54315.65374968001 2024-03-06,19:14:37.000,66,11143782,-795,0,1709752476,13024.972274499996,146.79312699000002,54315.68868528 2024-03-06,19:14:38.000,66,11143786,-795,0,1709752477,13024.911647709996,146.78607786000066,54315.681698160006 2024-03-06,19:14:39.000,66,11143811,-795,0,1709752478,13024.790394129996,146.76493047000258,54315.63278832001 2024-03-06,19:14:40.000,66,11143774,-795,0,1709752479,13024.80386675,146.69443917000171,54315.77253072001 2024-03-06,19:14:41.000,66,11143740,-795,0,1709752480,13024.76344889,146.70853743000043,54315.65374968001 2024-03-06,19:14:42.000,66,11143709,-795,0,1709752481,13024.7028221,146.70148830000107,54315.64676256 2024-03-06,19:14:43.000,66,11143715,-795,0,1709752482,13024.588304829995,146.69443917000171,54315.61881408 2024-03-06,19:14:44.000,66,11143823,-795,0,1709752483,13024.568095899995,146.67329178000364,54315.58387848001 2024-03-06,19:14:45.000,66,11143773,-795,0,1709752484,13024.57483220999,146.62394787000085,54315.660736800004 2024-03-06,19:14:46.000,66,11143836,-795,0,1709752485,13024.55462327999,146.65214438999828,54315.71663376 2024-03-06,19:14:47.000,66,11143756,-795,0,1709752486,13024.55462327999,146.65214438999828,54315.64676256 2024-03-06,19:14:48.000,66,11143804,-795,0,1709752487,13024.47378755999,146.64509525999893,54315.50003304 2024-03-06,19:14:49.000,66,11143726,-795,0,1709752488,13024.568095899995,146.680340910003,54315.65374968001 2024-03-06,19:14:50.000,66,11143707,-795,0,1709752489,13024.608513759995,146.75083221000386,54315.611826960005 2024-03-06,19:14:51.000,66,11143781,-795,0,1709752490,13024.59504113999,146.80017611999938,54315.5908656 2024-03-06,19:14:52.000,66,11143771,-795,0,1709752491,13024.648931619995,146.80722524999874,54315.66772392 2024-03-06,19:14:53.000,66,11143827,-795,0,1709752492,13024.648931619995,146.90591307000432,54315.57689136 2024-03-06,19:14:54.000,66,11143770,-795,0,1709752493,13024.73650364999,146.89886393999768,54315.60483984001 2024-03-06,19:14:55.000,66,11143749,-795,0,1709752494,13024.84428461,146.94820785000047,54315.779517840005 2024-03-06,19:14:56.000,66,11143799,-795,0,1709752495,13024.871229849996,146.9623061099992,54315.730608000005 2024-03-06,19:14:57.000,66,11143809,-795,0,1709752496,13024.898175089991,147.00460089000262,54315.6956724 2024-03-06,19:14:58.000,66,11143782,-795,0,1709752497,13024.918384019991,146.99755176000326,54315.5908656 2024-03-06,19:14:59.000,66,11143733,-795,0,1709752498,13024.918384019991,146.9905026300039,54315.57689136 2024-03-06,19:15:00.000,66,11143794,-795,0,1709752499,13024.857757229991,146.95525697999983,54315.55593000001 2024-03-06,19:15:01.000,66,11143813,-795,0,1709752500,13024.898175089991,146.9623061099992,54315.72362088001 2024-03-06,19:15:02.000,66,11143769,-795,0,1709752501,13024.911647709996,146.95525697999983,54315.87733752 2024-03-06,19:15:03.000,66,11143810,-795,0,1709752502,13024.871229849996,146.90591307000432,54315.730608000005 2024-03-06,19:15:04.000,66,11143769,-795,0,1709752503,13024.689349479995,146.90591307000432,54315.65374968001 2024-03-06,19:15:05.000,66,11143724,-795,0,1709752504,13024.76344889,146.90591307000432,54315.65374968001 2024-03-06,19:15:06.000,66,11143723,-795,0,1709752505,13024.75671257999,146.8636182900009,54315.681698160006 2024-03-06,19:15:07.000,66,11143871,-795,0,1709752506,13024.76344889,146.80722524999874,54315.71663376 2024-03-06,19:15:08.000,66,11143841,-795,0,1709752507,13024.64219531,146.8283726400041,54315.62580120001 2024-03-06,19:15:09.000,66,11143849,-795,0,1709752508,13024.648931619995,146.80722524999874,54315.68868528 2024-03-06,19:15:10.000,66,11143773,-795,0,1709752509,13024.73650364999,146.82132351000473,54315.80047920001 2024-03-06,19:15:11.000,66,11143732,-795,0,1709752510,13024.67587685999,146.85656916000153,54315.63977544 2024-03-06,19:15:12.000,66,11143808,-795,0,1709752511,13024.72303103,146.92001133000304,54315.79349208001 2024-03-06,19:15:13.000,66,11143718,-795,0,1709752512,13024.76344889,146.98345350000454,54315.72362088001 2024-03-06,19:15:14.000,66,11143729,-795,0,1709752513,13024.71629471999,146.9905026300039,54315.62580120001 2024-03-06,19:15:15.000,66,11143722,-795,0,1709752514,13024.80386675,147.0750921900035,54315.63278832001 2024-03-06,19:15:16.000,66,11143760,-795,0,1709752515,13024.871229849996,147.06099393000477,54315.7655436 2024-03-06,19:15:17.000,66,11143779,-795,0,1709752516,13024.871229849996,147.1737800100018,54315.7655436 2024-03-06,19:15:18.000,66,11143791,-795,0,1709752517,13024.898175089991,147.14558349000436,54315.66772392 2024-03-06,19:15:19.000,66,11143782,-795,0,1709752518,13024.965538190001,147.16673088000243,54315.74458224 2024-03-06,19:15:20.000,66,11143787,-795,0,1709752519,13025.120473319992,147.1737800100018,54315.81445344 2024-03-06,19:15:21.000,66,11143707,-795,0,1709752520,13025.140682249992,147.24427131000266,54315.779517840005 2024-03-06,19:15:22.000,66,11143765,-795,0,1709752521,13025.181100109992,147.16673088000243,54315.828427680004 2024-03-06,19:15:23.000,66,11143851,-795,0,1709752522,13025.208045350002,147.16673088000243,54315.80746632 2024-03-06,19:15:24.000,66,11143807,-795,0,1709752523,13025.160891179992,147.15968175000307,54315.66772392 2024-03-06,19:15:25.000,66,11143762,-795,0,1709752524,13025.160891179992,147.15263262000371,54315.65374968001 2024-03-06,19:15:26.000,66,11143760,-795,0,1709752525,13025.133945939997,147.04689566999878,54315.63278832001 2024-03-06,19:15:27.000,66,11143821,-795,0,1709752526,13025.214781659997,147.0750921900035,54315.8354148 2024-03-06,19:15:28.000,66,11143758,-795,0,1709752527,13025.187836420002,147.03984653999942,54315.828427680004 2024-03-06,19:15:29.000,66,11143777,-795,0,1709752528,13025.214781659997,147.0750921900035,54315.87035040001 2024-03-06,19:15:30.000,66,11143791,-795,0,1709752529,13025.208045350002,147.06804306000413,54315.89131176001 2024-03-06,19:15:31.000,66,11143733,-795,0,1709752530,13025.039637599992,147.0891904500022,54315.6956724 2024-03-06,19:15:32.000,66,11143795,-795,0,1709752531,13025.120473319992,147.03279741000006,54315.91227312 2024-03-06,19:15:33.000,66,11143775,-795,0,1709752532,13025.046373910001,147.01165002000198,54315.82144056001 2024-03-06,19:15:34.000,66,11143813,-795,0,1709752533,13025.066582840002,147.01165002000198,54315.87733752 2024-03-06,19:15:35.000,66,11143833,-795,0,1709752534,13025.080055459992,147.04689566999878,54315.96817008001 2024-03-06,19:15:36.000,66,11143793,-795,0,1709752535,13025.059846529992,146.9764043699979,54315.91926024001 2024-03-06,19:15:37.000,66,11143764,-795,0,1709752536,13024.979010809991,146.98345350000454,54315.86336328 2024-03-06,19:15:38.000,66,11143825,-795,0,1709752537,13024.925120330001,147.01869915000134,54315.67471104001 2024-03-06,19:15:39.000,66,11143760,-795,0,1709752538,13024.88470247,146.96935523999855,54315.60483984001 2024-03-06,19:15:40.000,66,11143787,-795,0,1709752539,13024.965538190001,146.92001133000304,54315.70265952001 2024-03-06,19:15:41.000,66,11143808,-795,0,1709752540,13024.958801879991,146.9623061099992,54315.78650496 2024-03-06,19:15:42.000,66,11143785,-795,0,1709752541,13024.985747120001,146.89886393999768,54315.82144056001 2024-03-06,19:15:43.000,66,11143786,-795,0,1709752542,13024.992483429996,146.88476567999896,54315.82144056001 2024-03-06,19:15:44.000,66,11143757,-795,0,1709752543,13025.019428669992,146.78607786000066,54315.779517840005 2024-03-06,19:15:45.000,66,11143709,-795,0,1709752544,13025.005956050001,146.83542177000345,54315.77253072001 2024-03-06,19:15:46.000,66,11143763,-795,0,1709752545,13025.019428669992,146.8142743799981,54315.79349208001 2024-03-06,19:15:47.000,66,11143820,-795,0,1709752546,13024.925120330001,146.80017611999938,54315.6956724 2024-03-06,19:15:48.000,66,11143772,-795,0,1709752547,13024.965538190001,146.8142743799981,54315.6956724 2024-03-06,19:15:49.000,66,11143825,-795,0,1709752548,13024.985747120001,146.82132351000473,54315.70964664 2024-03-06,19:15:50.000,66,11143826,-795,0,1709752549,13025.019428669992,146.8142743799981,54315.730608000005 2024-03-06,19:15:51.000,66,11143781,-795,0,1709752550,13025.066582840002,146.87066742000025,54315.8354148 2024-03-06,19:15:52.000,66,11143800,-795,0,1709752551,13025.059846529992,146.85656916000153,54315.82144056001 2024-03-06,19:15:53.000,66,11143741,-795,0,1709752552,13024.992483429996,146.91296220000368,54315.80047920001 2024-03-06,19:15:54.000,66,11143780,-795,0,1709752553,13024.958801879991,146.89181480999832,54315.59785272 2024-03-06,19:15:55.000,66,11143780,-795,0,1709752554,13024.992483429996,146.93410959000175,54315.66772392 2024-03-06,19:15:56.000,66,11143841,-795,0,1709752555,13024.86449354,146.91296220000368,54315.562917120005 2024-03-06,19:15:57.000,66,11143730,-795,0,1709752556,13024.945329260001,146.9411587200011,54315.75156936001 2024-03-06,19:15:58.000,66,11143741,-795,0,1709752557,13024.958801879991,146.93410959000175,54315.72362088001 2024-03-06,19:15:59.000,66,11143763,-795,0,1709752558,13024.891438779996,146.9411587200011,54315.64676256 2024-03-06,19:16:00.000,66,11143781,-795,0,1709752559,13024.918384019991,146.93410959000175,54315.80047920001 2024-03-06,19:16:01.000,66,11143730,-795,0,1709752560,13024.857757229991,146.96935523999855,54315.64676256 2024-03-06,19:16:02.000,66,11143729,-795,0,1709752561,13024.877966159991,146.92001133000304,54315.70964664 2024-03-06,19:16:03.000,66,11143751,-795,0,1709752562,13024.790394129996,147.03984653999942,54315.562917120005 2024-03-06,19:16:04.000,66,11143739,-795,0,1709752563,13024.830811989996,147.03279741000006,54315.55593000001 2024-03-06,19:16:05.000,66,11143782,-795,0,1709752564,13024.83754829999,147.00460089000262,54315.2415096 2024-03-06,19:16:06.000,66,11143719,-795,0,1709752565,13024.877966159991,147.10328871000092,54315.60483984001 2024-03-06,19:16:07.000,66,11143764,-795,0,1709752566,13024.877966159991,147.10328871000092,54315.70265952001 2024-03-06,19:16:08.000,66,11143800,-795,0,1709752567,13024.898175089991,147.124436099999,54315.61881408 2024-03-06,19:16:09.000,66,11143789,-795,0,1709752568,13024.898175089991,147.14558349000436,54315.70265952001 2024-03-06,19:16:10.000,66,11143832,-795,0,1709752569,13024.945329260001,147.16673088000243,54315.70265952001 2024-03-06,19:16:11.000,66,11143771,-795,0,1709752570,13024.898175089991,147.13853435999772,54315.730608000005 2024-03-06,19:16:12.000,66,11143730,-795,0,1709752571,13024.945329260001,147.2090256599986,54315.64676256 2024-03-06,19:16:13.000,66,11143785,-795,0,1709752572,13024.88470247,147.21607478999795,54315.562917120005 2024-03-06,19:16:14.000,66,11143760,-795,0,1709752573,13024.931856639996,147.2090256599986,54315.60483984001 2024-03-06,19:16:15.000,66,11143782,-795,0,1709752574,13025.026164980001,147.21607478999795,54315.74458224 2024-03-06,19:16:16.000,66,11143736,-795,0,1709752575,13025.059846529992,147.20197652999923,54315.66772392 2024-03-06,19:16:17.000,66,11143710,-795,0,1709752576,13025.019428669992,147.18082914000115,54315.660736800004 2024-03-06,19:16:18.000,66,11143803,-795,0,1709752577,13025.012692359996,147.18082914000115,54315.54195576 2024-03-06,19:16:19.000,66,11143767,-795,0,1709752578,13025.032901289997,147.16673088000243,54315.57689136 2024-03-06,19:16:20.000,66,11143797,-795,0,1709752579,13025.093528079997,147.13148522999836,54315.60483984001 2024-03-06,19:16:21.000,66,11143720,-795,0,1709752580,13025.086791770002,147.13148522999836,54315.681698160006 2024-03-06,19:16:32.000,66,11143698,-795,0,1709752591,13024.999219739992,147.13148522999836,54315.63278832001 2024-03-06,19:16:33.000,66,11143676,-795,0,1709752592,13024.925120330001,147.10328871000092,54315.65374968001 2024-03-06,19:16:34.000,66,11143775,-795,0,1709752593,13024.86449354,147.06099393000477,54315.47208456 2024-03-06,19:16:35.000,66,11143758,-795,0,1709752594,13024.77692150999,146.9905026300039,54315.52798152 2024-03-06,19:16:36.000,66,11143777,-795,0,1709752595,13024.79713043999,146.9270604600024,54315.54195576 2024-03-06,19:16:37.000,66,11143750,-795,0,1709752596,13024.810603059996,146.9270604600024,54315.562917120005 2024-03-06,19:16:38.000,66,11143765,-795,0,1709752597,13024.770185199995,146.8777165499996,54315.47907168 2024-03-06,19:16:39.000,66,11143713,-795,0,1709752598,13024.75671257999,146.8283726400041,54315.50003304 2024-03-06,19:16:40.000,66,11143757,-795,0,1709752599,13024.790394129996,146.82132351000473,54315.60483984001 2024-03-06,19:16:41.000,66,11143746,-795,0,1709752600,13024.790394129996,146.8142743799981,54315.54195576 2024-03-06,19:16:42.000,66,11143779,-795,0,1709752601,13024.770185199995,146.82132351000473,54315.50003304 2024-03-06,19:16:43.000,66,11143749,-795,0,1709752602,13024.71629471999,146.8142743799981,54315.36029064 2024-03-06,19:16:44.000,66,11143801,-795,0,1709752603,13024.72303103,146.75788134000322,54315.35330352 2024-03-06,19:16:45.000,66,11143691,-795,0,1709752604,13024.71629471999,146.78607786000066,54315.31836792001 2024-03-06,19:16:46.000,66,11143797,-795,0,1709752605,13024.82407568,146.82132351000473,54315.50702016001 2024-03-06,19:16:47.000,66,11143727,-795,0,1709752606,13024.918384019991,146.8283726400041,54315.47208456 2024-03-06,19:16:48.000,66,11143740,-795,0,1709752607,13024.877966159991,146.87066742000025,54315.33234216 2024-03-06,19:16:49.000,66,11143699,-795,0,1709752608,13024.952065569996,146.8636182900009,54315.395226240005 2024-03-06,19:16:50.000,66,11143811,-795,0,1709752609,13024.925120330001,146.89181480999832,54315.40221336 2024-03-06,19:16:51.000,66,11143801,-795,0,1709752610,13024.945329260001,146.88476567999896,54315.4511232 2024-03-06,19:16:52.000,66,11143762,-795,0,1709752611,13024.938592949991,146.9270604600024,54315.46509744001 2024-03-06,19:16:53.000,66,11143807,-795,0,1709752612,13024.81733936999,146.93410959000175,54315.381252 2024-03-06,19:16:54.000,66,11143714,-795,0,1709752613,13024.83754829999,146.93410959000175,54315.43714896001 2024-03-06,19:16:55.000,66,11143780,-795,0,1709752614,13024.938592949991,146.9764043699979,54315.514007280006 2024-03-06,19:16:56.000,66,11143785,-795,0,1709752615,13024.938592949991,146.98345350000454,54315.54894288 2024-03-06,19:16:57.000,66,11143674,-795,0,1709752616,13024.958801879991,146.96935523999855,54315.50702016001 2024-03-06,19:16:58.000,66,11143789,-795,0,1709752617,13024.857757229991,146.99755176000326,54315.36727776001 2024-03-06,19:16:59.000,66,11143763,-795,0,1709752618,13024.857757229991,146.9764043699979,54315.395226240005 2024-03-06,19:17:00.000,66,11143760,-795,0,1709752619,13024.83754829999,147.01869915000134,54315.47208456 2024-03-06,19:17:01.000,66,11143766,-795,0,1709752620,13024.830811989996,147.08214132000285,54315.4511232 2024-03-06,19:17:02.000,66,11143824,-795,0,1709752621,13024.770185199995,147.11033784000028,54315.444136080005 2024-03-06,19:17:03.000,66,11143777,-635,0,1709752622,13024.76344889,147.14558349000436,54315.55593000001 2024-03-06,19:17:04.000,66,11143738,-795,0,1709752623,13024.69608578999,147.16673088000243,54315.36029064 2024-03-06,19:17:05.000,66,11143771,-795,0,1709752624,13024.7028221,147.23017305000394,54315.37426488 2024-03-06,19:17:06.000,66,11143748,-795,0,1709752625,13024.547886969995,147.21607478999795,54315.25548384 2024-03-06,19:17:07.000,66,11143804,-795,0,1709752626,13024.5007328,147.2724678300001,54315.325355040004 2024-03-06,19:17:08.000,66,11143759,-795,0,1709752627,13024.49399648999,147.3359100000016,54315.2415096 2024-03-06,19:17:09.000,66,11143779,-795,0,1709752628,13024.440106009999,147.35000826000032,54315.29740656001 2024-03-06,19:17:10.000,66,11143672,-795,0,1709752629,13024.52094173,147.29361521999817,54315.43016184 2024-03-06,19:17:11.000,66,11143766,-795,0,1709752630,13024.49399648999,147.36410651999904,54315.37426488 2024-03-06,19:17:12.000,66,11143746,-795,0,1709752631,13024.507469109994,147.44869607999863,54315.38823912001 2024-03-06,19:17:13.000,66,11143769,-795,0,1709752632,13024.48052387,147.39230304000375,54315.325355040004 2024-03-06,19:17:14.000,66,11143775,-795,0,1709752633,13024.386215529994,147.45574520999799,54315.19259976 2024-03-06,19:17:15.000,66,11143789,-795,0,1709752634,13024.45357862999,147.46984347000398,54315.18561264 2024-03-06,19:17:16.000,66,11143795,-795,0,1709752635,13024.5007328,147.49099086000206,54315.35330352 2024-03-06,19:17:17.000,66,11143749,-795,0,1709752636,13024.47378755999,147.49803999000142,54315.346316400006 2024-03-06,19:17:18.000,66,11143738,-795,0,1709752637,13024.47378755999,147.54033477000485,54315.206574 2024-03-06,19:17:19.000,66,11143792,-795,0,1709752638,13024.460314939999,147.51213825000013,54315.21356112 2024-03-06,19:17:20.000,66,11143754,-795,0,1709752639,13024.527678039994,147.5332856399982,54315.33234216 2024-03-06,19:17:21.000,66,11143760,-795,0,1709752640,13024.507469109994,147.50508912000078,54315.42317472 2024-03-06,19:17:22.000,66,11143753,-795,0,1709752641,13024.53441434999,147.47689260000334,54315.3113808 2024-03-06,19:17:23.000,66,11143739,-795,0,1709752642,13024.5007328,147.46984347000398,54315.40221336 2024-03-06,19:17:24.000,66,11143713,-795,0,1709752643,13024.426633389994,147.46984347000398,54315.29041944001 2024-03-06,19:17:25.000,66,11143773,-795,0,1709752644,13024.426633389994,147.44164694999927,54315.24849672001 2024-03-06,19:17:26.000,66,11143792,-795,0,1709752645,13024.460314939999,147.3852539100044,54315.45811032001 2024-03-06,19:17:27.000,66,11143736,-795,0,1709752646,13024.440106009999,147.35705738999968,54315.45811032001 2024-03-06,19:17:28.000,66,11143812,-795,0,1709752647,13024.39295183999,147.2372221800033,54315.41618760001 2024-03-06,19:17:29.000,66,11143738,-795,0,1709752648,13024.339061359999,147.24427131000266,54315.14368992 2024-03-06,19:17:30.000,66,11143763,-795,0,1709752649,13024.325588739994,147.1878782700005,54315.2415096 2024-03-06,19:17:31.000,66,11143808,-795,0,1709752650,13024.312116119989,147.15968175000307,54315.395226240005 2024-03-06,19:17:32.000,66,11143802,-795,0,1709752651,13024.325588739994,147.15263262000371,54315.40920048 2024-03-06,19:17:33.000,66,11143800,-795,0,1709752652,13024.278434569998,147.13148522999836,54315.24849672001 2024-03-06,19:17:34.000,66,11143752,-795,0,1709752653,13024.258225639998,147.14558349000436,54315.35330352 2024-03-06,19:17:35.000,66,11143735,-795,0,1709752654,13024.285170879994,147.14558349000436,54315.40920048 2024-03-06,19:17:36.000,66,11143750,-795,0,1709752655,13024.332325049989,147.15968175000307,54315.381252 2024-03-06,19:17:37.000,66,11143787,-795,0,1709752656,13024.298643499998,147.18082914000115,54315.325355040004 2024-03-06,19:17:38.000,66,11143793,-795,0,1709752657,13024.264961949993,147.26541870000074,54315.22054824001 2024-03-06,19:17:39.000,66,11143761,-795,0,1709752658,13024.291907189989,147.31476261000353,54315.2415096 2024-03-06,19:17:40.000,66,11143771,-795,0,1709752659,13024.39295183999,147.3711556499984,54315.33234216 2024-03-06,19:17:41.000,66,11143765,-795,0,1709752660,13024.352533979989,147.4839417300027,54315.29041944001 2024-03-06,19:17:42.000,66,11143748,-795,0,1709752661,13024.45357862999,147.52623650999885,54315.43016184 2024-03-06,19:17:43.000,66,11143808,-795,0,1709752662,13024.446842319994,147.582629550001,54315.381252 2024-03-06,19:17:44.000,66,11143704,-795,0,1709752663,13024.45357862999,147.6672191100006,54315.40920048 2024-03-06,19:17:45.000,66,11143680,-795,0,1709752664,13024.45357862999,147.7447595400008,54315.41618760001 2024-03-06,19:17:46.000,66,11143791,-795,0,1709752665,13024.51420541999,147.73771041000145,54315.36029064 2024-03-06,19:17:47.000,66,11143851,-795,0,1709752666,13024.48052387,147.78705432000424,54315.50702016001 2024-03-06,19:17:48.000,66,11143784,-795,0,1709752667,13024.47378755999,147.81525084000168,54315.47907168 2024-03-06,19:17:49.000,66,11143809,-795,0,1709752668,13024.352533979989,147.78705432000424,54315.33932928001 2024-03-06,19:17:50.000,66,11143775,-795,0,1709752669,13024.372742909989,147.80115258000296,54315.41618760001 2024-03-06,19:17:51.000,66,11143815,-795,0,1709752670,13024.446842319994,147.78000519000489,54315.514007280006 2024-03-06,19:17:52.000,66,11143841,-795,0,1709752671,13024.426633389994,147.80820171000232,54315.5209944 2024-03-06,19:17:53.000,66,11143782,-795,0,1709752672,13024.386215529994,147.7447595400008,54315.444136080005 2024-03-06,19:17:54.000,66,11143788,-795,0,1709752673,13024.312116119989,147.73771041000145,54315.325355040004 2024-03-06,19:17:55.000,66,11143772,-795,0,1709752674,13024.278434569998,147.71656302000338,54315.3113808 2024-03-06,19:17:56.000,66,11143788,-795,0,1709752675,13024.278434569998,147.69541562999802,54315.45811032001 2024-03-06,19:17:57.000,66,11143762,-795,0,1709752676,13024.238016709998,147.69541562999802,54315.444136080005 2024-03-06,19:17:58.000,66,11143723,-795,0,1709752677,13024.244753019993,147.7306612800021,54315.33234216 2024-03-06,19:17:59.000,66,11143834,-795,0,1709752678,13024.204335159993,147.65312085000187,54315.28343232 2024-03-06,19:18:00.000,66,11143795,-795,0,1709752679,13024.298643499998,147.69541562999802,54315.46509744001 2024-03-06,19:18:01.000,66,11143755,-795,0,1709752680,13024.291907189989,147.6672191100006,54315.35330352 2024-03-06,19:18:02.000,66,11143763,-795,0,1709752681,13024.352533979989,147.67426823999995,54315.325355040004 2024-03-06,19:18:03.000,66,11143798,-795,0,1709752682,13024.318852429999,147.61082606999844,54315.30439368 2024-03-06,19:18:04.000,66,11143786,-795,0,1709752683,13024.305379809994,147.62492433000443,54315.19958688001 2024-03-06,19:18:05.000,66,11143807,-795,0,1709752684,13024.305379809994,147.62492433000443,54315.227535360005 2024-03-06,19:18:06.000,66,11143726,-795,0,1709752685,13024.419897079999,147.6319734600038,54315.381252 2024-03-06,19:18:07.000,66,11143780,-795,0,1709752686,13024.41316076999,147.61082606999844,54315.25548384 2024-03-06,19:18:08.000,66,11143783,-795,0,1709752687,13024.406424459994,147.60377693999908,54315.19259976 2024-03-06,19:18:09.000,66,11143676,-795,0,1709752688,13024.386215529994,147.62492433000443,54315.19259976 2024-03-06,19:18:10.000,66,11143755,-795,0,1709752689,13024.460314939999,147.57558042000164,54315.29041944001 2024-03-06,19:18:11.000,66,11143847,-795,0,1709752690,13024.426633389994,147.57558042000164,54315.35330352 2024-03-06,19:18:12.000,66,11143710,-795,0,1709752691,13024.406424459994,147.54033477000485,54315.276445200005 2024-03-06,19:18:13.000,66,11143762,-795,0,1709752692,13024.399688149999,147.54033477000485,54315.21356112 2024-03-06,19:18:14.000,66,11143791,-755,0,1709752693,13024.39295183999,147.5332856399982,54315.2415096 2024-03-06,19:18:15.000,66,11143713,-795,0,1709752694,13024.359270289999,147.5473839000042,54315.29041944001 2024-03-06,19:18:16.000,66,11143777,-795,0,1709752695,13024.379479219999,147.51213825000013,54315.346316400006 2024-03-06,19:18:17.000,66,11143690,-795,0,1709752696,13024.332325049989,147.52623650999885,54315.40221336 2024-03-06,19:18:18.000,66,11143834,-795,0,1709752697,13024.339061359999,147.5332856399982,54315.36029064 2024-03-06,19:18:19.000,66,11143693,-795,0,1709752698,13024.204335159993,147.47689260000334,54315.1367028 2024-03-06,19:18:20.000,66,11143793,-795,0,1709752699,13024.204335159993,147.57558042000164,54315.2415096 2024-03-06,19:18:21.000,66,11143812,-795,0,1709752700,13024.157180989998,147.59672780999972,54315.33932928001 2024-03-06,19:18:22.000,66,11143762,-795,0,1709752701,13024.130235750003,147.59672780999972,54315.17163840001 2024-03-06,19:18:23.000,66,11143803,-795,0,1709752702,13024.170653609988,147.59672780999972,54315.30439368 2024-03-06,19:18:24.000,66,11143794,-795,0,1709752703,13024.184126229993,147.65312085000187,54315.40221336 2024-03-06,19:18:25.000,66,11143650,-795,0,1709752704,13024.123499439993,147.70246476000466,54315.37426488 2024-03-06,19:18:26.000,66,11143706,-795,0,1709752705,13024.076345269998,147.7447595400008,54315.19259976 2024-03-06,19:18:27.000,66,11143765,-795,0,1709752706,13023.995509549997,147.77295605999825,54315.24849672001 2024-03-06,19:18:28.000,66,11143803,-795,0,1709752707,13023.961827999992,147.83639822999976,54315.14368992 2024-03-06,19:18:29.000,66,11143688,-795,0,1709752708,13024.049400030002,147.86459475000447,54315.35330352 2024-03-06,19:18:30.000,66,11143767,-795,0,1709752709,13024.049400030002,147.8927912700019,54315.28343232 2024-03-06,19:18:31.000,66,11143773,-795,0,1709752710,13024.049400030002,147.92098778999934,54315.23452248 2024-03-06,19:18:32.000,66,11143765,-795,0,1709752711,13024.103290509993,147.9280369199987,54315.24849672001 2024-03-06,19:18:33.000,66,11143748,-795,0,1709752712,13024.083081579993,147.94918431000406,54315.18561264 2024-03-06,19:18:34.000,66,11143767,-715,0,1709752713,13024.110026820003,147.94918431000406,54315.08080584001 2024-03-06,19:18:35.000,66,11143740,-795,0,1709752714,13024.089817890002,147.96328257000278,54314.9969604 2024-03-06,19:18:36.000,66,11143863,-795,0,1709752715,13024.177389919998,147.94918431000406,54315.16465128 2024-03-06,19:18:37.000,66,11143784,-795,0,1709752716,13024.211071469988,147.95623344000342,54315.12971568001 2024-03-06,19:18:38.000,66,11143831,-795,0,1709752717,13024.305379809994,147.9421351800047,54315.29041944001 2024-03-06,19:18:39.000,66,11143843,-795,0,1709752718,13024.372742909989,147.8927912700019,54315.28343232 2024-03-06,19:18:40.000,66,11143758,-795,0,1709752719,13024.446842319994,147.90688953000063,54315.19958688001 2024-03-06,19:18:41.000,66,11143739,-795,0,1709752720,13024.41316076999,147.8786930100032,54315.108754320005 2024-03-06,19:18:42.000,66,11143783,-795,0,1709752721,13024.487260179994,147.9280369199987,54315.23452248 2024-03-06,19:18:43.000,66,11143779,-795,0,1709752722,13024.47378755999,147.8293491000004,54315.1367028 2024-03-06,19:18:44.000,66,11143743,-795,0,1709752723,13024.48052387,147.87164388000383,54315.09478008 2024-03-06,19:18:45.000,66,11143809,-795,0,1709752724,13024.57483220999,147.81525084000168,54315.2415096 2024-03-06,19:18:46.000,66,11143789,-795,0,1709752725,13024.61525006999,147.80820171000232,54315.21356112 2024-03-06,19:18:47.000,66,11143780,-795,0,1709752726,13024.60177745,147.8786930100032,54315.23452248 2024-03-06,19:18:48.000,66,11143735,-795,0,1709752727,13024.61525006999,147.87164388000383,54315.12272856001 2024-03-06,19:18:49.000,66,11143718,-795,0,1709752728,13024.64219531,147.85049648999848,54315.21356112 2024-03-06,19:18:50.000,66,11143830,-795,0,1709752729,13024.547886969995,147.9280369199987,54315.276445200005 2024-03-06,19:18:51.000,66,11143775,-795,0,1709752730,13024.467051249994,147.91393865999999,54315.3113808 2024-03-06,19:18:52.000,66,11143843,-795,0,1709752731,13024.440106009999,147.8927912700019,54315.29740656001 2024-03-06,19:18:53.000,66,11143737,-795,0,1709752732,13024.332325049989,147.9280369199987,54315.14368992 2024-03-06,19:18:54.000,66,11143793,-795,0,1709752733,13024.291907189989,147.89984040000127,54315.19958688001 2024-03-06,19:18:55.000,66,11143811,-795,0,1709752734,13024.345797669994,147.86459475000447,54315.28343232 2024-03-06,19:18:56.000,66,11143759,-795,0,1709752735,13024.217807779998,147.8786930100032,54315.02490888 2024-03-06,19:18:57.000,66,11143677,-795,0,1709752736,13024.211071469988,147.86459475000447,54315.21356112 2024-03-06,19:18:58.000,66,11143793,-795,0,1709752737,13024.170653609988,147.84344735999912,54315.15067704001 2024-03-06,19:18:59.000,66,11143808,-795,0,1709752738,13024.110026820003,147.87164388000383,54315.03189600001 2024-03-06,19:19:00.000,66,11143764,-795,0,1709752739,13024.150444679988,147.8293491000004,54315.04587024 2024-03-06,19:19:01.000,66,11143744,-795,0,1709752740,13024.211071469988,147.78705432000424,54315.21356112 2024-03-06,19:19:02.000,66,11143792,-795,0,1709752741,13024.271698259989,147.7447595400008,54315.2415096 2024-03-06,19:19:03.000,66,11143758,-795,0,1709752742,13024.305379809994,147.7659069299989,54315.227535360005 2024-03-06,19:19:04.000,66,11143738,-795,0,1709752743,13024.339061359999,147.7659069299989,54315.12971568001 2024-03-06,19:19:05.000,66,11143686,-795,0,1709752744,13024.359270289999,147.75885779999953,54315.12971568001 2024-03-06,19:19:06.000,66,11143753,-795,0,1709752745,13024.399688149999,147.7447595400008,54315.12971568001 2024-03-06,19:19:07.000,66,11143718,-795,0,1709752746,13024.47378755999,147.73771041000145,54315.11574144 2024-03-06,19:19:08.000,66,11143838,-795,0,1709752747,13024.49399648999,147.7447595400008,54314.92010208 2024-03-06,19:19:09.000,66,11143718,-795,0,1709752748,13024.47378755999,147.7447595400008,54314.78035968 2024-03-06,19:19:10.000,66,11143734,-795,0,1709752749,13024.669140549995,147.77295605999825,54315.14368992 2024-03-06,19:19:11.000,66,11143761,-795,0,1709752750,13024.689349479995,147.80115258000296,54315.18561264 2024-03-06,19:19:12.000,66,11143775,-795,0,1709752751,13024.749976269995,147.85049648999848,54315.19958688001 2024-03-06,19:19:13.000,66,11143749,-795,0,1709752752,13024.71629471999,147.90688953000063,54315.18561264 2024-03-06,19:19:14.000,66,11143855,-795,0,1709752753,13024.7028221,147.86459475000447,54315.010934640006 2024-03-06,19:19:15.000,66,11143746,-795,0,1709752754,13024.63545899999,147.92098778999934,54314.989973280004 2024-03-06,19:19:16.000,66,11143768,-795,0,1709752755,13024.68261317,147.89984040000127,54315.10176720001 2024-03-06,19:19:17.000,66,11143804,-795,0,1709752756,13024.608513759995,147.91393865999999,54315.16465128 2024-03-06,19:19:18.000,66,11143777,-795,0,1709752757,13024.547886969995,147.9280369199987,54315.08080584001 2024-03-06,19:19:19.000,66,11143802,-795,0,1709752758,13024.52094173,147.89984040000127,54315.04587024 2024-03-06,19:19:20.000,66,11143819,-795,0,1709752759,13024.54115066,147.85754561999784,54315.16465128 2024-03-06,19:19:21.000,66,11143742,-795,0,1709752760,13024.45357862999,147.8786930100032,54315.14368992 2024-03-06,19:19:22.000,66,11143805,-795,0,1709752761,13024.446842319994,147.86459475000447,54315.12272856001 2024-03-06,19:19:23.000,66,11143767,-795,0,1709752762,13024.291907189989,147.89984040000127,54314.941063440005 2024-03-06,19:19:24.000,66,11143779,-795,0,1709752763,13024.345797669994,147.87164388000383,54315.00394752001 2024-03-06,19:19:25.000,66,11143787,-795,0,1709752764,13024.278434569998,147.81525084000168,54315.01792176 2024-03-06,19:19:26.000,66,11143750,-795,0,1709752765,13024.366006599994,147.80820171000232,54315.22054824001 2024-03-06,19:19:27.000,66,11143768,-795,0,1709752766,13024.39295183999,147.8293491000004,54315.14368992 2024-03-06,19:19:28.000,66,11143731,-795,0,1709752767,13024.47378755999,147.77295605999825,54315.23452248 2024-03-06,19:19:29.000,66,11143694,-795,0,1709752768,13024.41316076999,147.7941034500036,54315.03189600001 2024-03-06,19:19:30.000,66,11143703,-795,0,1709752769,13024.52094173,147.80820171000232,54315.07381872 2024-03-06,19:19:31.000,66,11143802,-795,0,1709752770,13024.62198638,147.83639822999976,54315.19259976 2024-03-06,19:19:32.000,66,11143757,-795,0,1709752771,13024.67587685999,147.81525084000168,54315.15067704001 2024-03-06,19:19:33.000,66,11143737,-795,0,1709752772,13024.75671257999,147.80115258000296,54315.07381872 2024-03-06,19:19:34.000,66,11143813,-795,0,1709752773,13024.729767339995,147.80820171000232,54315.010934640006 2024-03-06,19:19:35.000,66,11143800,-795,0,1709752774,13024.918384019991,147.7941034500036,54315.23452248 2024-03-06,19:19:36.000,66,11143777,-795,0,1709752775,13024.958801879991,147.75180867000017,54315.26945808001 2024-03-06,19:19:37.000,66,11143835,-795,0,1709752776,13024.999219739992,147.80115258000296,54315.31836792001 2024-03-06,19:19:38.000,66,11143776,-795,0,1709752777,13025.019428669992,147.71656302000338,54315.0668316 2024-03-06,19:19:39.000,66,11143775,-795,0,1709752778,13024.985747120001,147.73771041000145,54315.12272856001 2024-03-06,19:19:40.000,66,11143725,-795,0,1709752779,13025.133945939997,147.72361215000274,54315.19958688001 2024-03-06,19:19:41.000,66,11143775,-795,0,1709752780,13025.113737009997,147.77295605999825,54315.15067704001 2024-03-06,19:19:52.000,66,11143825,-795,0,1709752791,13024.83754829999,147.68836649999866,54315.2415096 2024-03-06,19:19:53.000,66,11143801,-795,0,1709752792,13024.78365782,147.71656302000338,54315.08779296 2024-03-06,19:19:54.000,66,11143751,-795,0,1709752793,13024.749976269995,147.62492433000443,54314.892153600005 2024-03-06,19:19:55.000,66,11143668,-795,0,1709752794,13024.669140549995,147.63902259000315,54314.98298616001 2024-03-06,19:19:56.000,66,11143727,-795,0,1709752795,13024.790394129996,147.582629550001,54315.010934640006 2024-03-06,19:19:57.000,66,11143798,-795,0,1709752796,13024.84428461,147.5473839000042,54315.07381872 2024-03-06,19:19:58.000,66,11143768,-795,0,1709752797,13024.9049114,147.4839417300027,54314.97599904 2024-03-06,19:19:59.000,66,11143746,-795,0,1709752798,13024.972274499996,147.42754869000055,54314.98298616001 2024-03-06,19:20:00.000,66,11143730,-795,0,1709752799,13025.167627490002,147.44869607999863,54315.09478008 2024-03-06,19:20:01.000,66,11143749,-795,0,1709752800,13025.181100109992,147.3711556499984,54315.0668316 2024-03-06,19:20:02.000,66,11143785,-795,0,1709752801,13025.248463210002,147.3852539100044,54315.01792176 2024-03-06,19:20:03.000,66,11143786,-795,0,1709752802,13025.295617379998,147.35705738999968,54315.010934640006 2024-03-06,19:20:04.000,66,11143802,-795,0,1709752803,13025.349507860003,147.36410651999904,54315.10176720001 2024-03-06,19:20:05.000,66,11143762,-795,0,1709752804,13025.342771549993,147.3711556499984,54315.010934640006 2024-03-06,19:20:06.000,66,11143829,-795,0,1709752805,13025.342771549993,147.41345043000183,54314.857218 2024-03-06,19:20:07.000,66,11143748,-795,0,1709752806,13025.443816199993,147.35705738999968,54315.10176720001 2024-03-06,19:20:08.000,66,11143750,-795,0,1709752807,13025.531388229989,147.3711556499984,54315.31836792001 2024-03-06,19:20:09.000,66,11143759,-795,0,1709752808,13025.464025129993,147.3359100000016,54315.28343232 2024-03-06,19:20:10.000,66,11143726,-795,0,1709752809,13025.329298930003,147.37820477999776,54315.11574144 2024-03-06,19:20:11.000,66,11143743,-795,0,1709752810,13025.356244169998,147.3711556499984,54315.206574 2024-03-06,19:20:12.000,66,11143735,-795,0,1709752811,13025.369716789988,147.39230304000375,54315.23452248 2024-03-06,19:20:13.000,66,11143766,-795,0,1709752812,13025.221517969992,147.39230304000375,54315.16465128 2024-03-06,19:20:14.000,66,11143805,-795,0,1709752813,13025.194572729997,147.37820477999776,54315.19259976 2024-03-06,19:20:15.000,66,11143827,-795,0,1709752814,13025.093528079997,147.37820477999776,54315.00394752001 2024-03-06,19:20:16.000,66,11143746,-795,0,1709752815,13025.201309039992,147.30771348000417,54315.25548384 2024-03-06,19:20:17.000,66,11143751,-795,0,1709752816,13025.120473319992,147.28656608999881,54315.24849672001 2024-03-06,19:20:18.000,66,11143756,-795,0,1709752817,13025.100264389992,147.26541870000074,54315.10176720001 2024-03-06,19:20:19.000,66,11143721,-795,0,1709752818,13025.080055459992,147.20197652999923,54315.108754320005 2024-03-06,19:20:20.000,66,11143748,-795,0,1709752819,13025.107000700002,147.2372221800033,54315.10176720001 2024-03-06,19:20:21.000,66,11143777,-795,0,1709752820,13025.140682249992,147.18082914000115,54315.09478008 2024-03-06,19:20:22.000,66,11143752,-795,0,1709752821,13025.181100109992,147.14558349000436,54315.17163840001 2024-03-06,19:20:23.000,66,11143803,-795,0,1709752822,13025.214781659997,147.1737800100018,54315.19259976 2024-03-06,19:20:24.000,66,11143751,-795,0,1709752823,13025.295617379998,147.2090256599986,54315.10176720001 2024-03-06,19:20:25.000,66,11143722,-795,0,1709752824,13025.349507860003,147.23017305000394,54315.1367028 2024-03-06,19:20:26.000,66,11143752,-795,0,1709752825,13025.443816199993,147.2090256599986,54315.16465128 2024-03-06,19:20:27.000,66,11143797,-795,0,1709752826,13025.524651919994,147.25132044000202,54315.23452248 2024-03-06,19:20:28.000,66,11143746,-795,0,1709752827,13025.558333469999,147.26541870000074,54315.0668316 2024-03-06,19:20:29.000,66,11143796,-795,0,1709752828,13025.598751329999,147.2724678300001,54315.08779296 2024-03-06,19:20:30.000,66,11143789,-795,0,1709752829,13025.79410431999,147.36410651999904,54315.29041944001 2024-03-06,19:20:31.000,66,11143778,-795,0,1709752830,13025.86146742,147.32886087000225,54315.3113808 2024-03-06,19:20:32.000,66,11143746,-795,0,1709752831,13025.80084063,147.39230304000375,54315.22054824001 2024-03-06,19:20:33.000,66,11143758,-795,0,1709752832,13025.83452217999,147.40640130000247,54315.325355040004 2024-03-06,19:20:34.000,66,11143747,-795,0,1709752833,13025.79410431999,147.37820477999776,54315.09478008 2024-03-06,19:20:35.000,66,11143790,-715,0,1709752834,13025.746950149995,147.37820477999776,54315.276445200005 2024-03-06,19:20:36.000,66,11143796,-795,0,1709752835,13025.76042277,147.40640130000247,54315.33932928001 2024-03-06,19:20:37.000,66,11143763,-795,0,1709752836,13025.726741219994,147.37820477999776,54315.325355040004 2024-03-06,19:20:38.000,66,11143785,-795,0,1709752837,13025.585278709994,147.35000826000032,54315.2415096 2024-03-06,19:20:39.000,66,11143764,-795,0,1709752838,13025.544860849994,147.3218117400029,54315.29041944001 2024-03-06,19:20:40.000,66,11143805,-795,0,1709752839,13025.531388229989,147.3006643500048,54315.41618760001 2024-03-06,19:20:41.000,66,11143717,-795,0,1709752840,13025.423607269993,147.30771348000417,54315.21356112 2024-03-06,19:20:42.000,66,11143768,-795,0,1709752841,13025.322562619993,147.26541870000074,54315.28343232 2024-03-06,19:20:43.000,66,11143785,-795,0,1709752842,13025.288881070002,147.1878782700005,54315.21356112 2024-03-06,19:20:44.000,66,11143784,-795,0,1709752843,13025.187836420002,147.11033784000028,54315.10176720001 2024-03-06,19:20:45.000,66,11143777,-795,0,1709752844,13025.261935829993,147.08214132000285,54315.25548384 2024-03-06,19:20:46.000,66,11143775,-795,0,1709752845,13025.268672140002,147.01869915000134,54315.30439368 2024-03-06,19:20:47.000,66,11143815,-795,0,1709752846,13025.275408449997,146.9764043699979,54315.2415096 2024-03-06,19:20:48.000,66,11143802,-795,0,1709752847,13025.214781659997,146.92001133000304,54315.00394752001 2024-03-06,19:20:49.000,66,11143729,-795,0,1709752848,13025.261935829993,146.87066742000025,54315.059844480005 2024-03-06,19:20:50.000,66,11143792,-795,0,1709752849,13025.261935829993,146.8424709000028,54315.059844480005 2024-03-06,19:20:51.000,66,11143711,-795,0,1709752850,13025.288881070002,146.80017611999938,54315.05285736001 2024-03-06,19:20:52.000,66,11143711,-795,0,1709752851,13025.255199519997,146.78607786000066,54314.97599904 2024-03-06,19:20:53.000,66,11143822,-795,0,1709752852,13025.275408449997,146.7437830800045,54314.91311496001 2024-03-06,19:20:54.000,66,11143788,-795,0,1709752853,13025.302353689993,146.75788134000322,54314.93407632001 2024-03-06,19:20:55.000,66,11143814,-795,0,1709752854,13025.470761439989,146.76493047000258,54315.07381872 2024-03-06,19:20:56.000,66,11143738,-795,0,1709752855,13025.490970369989,146.75788134000322,54315.05285736001 2024-03-06,19:20:57.000,66,11143746,-795,0,1709752856,13025.490970369989,146.78607786000066,54315.03888312 2024-03-06,19:20:58.000,66,11143807,-795,0,1709752857,13025.450552509988,146.75788134000322,54314.88516648001 2024-03-06,19:20:59.000,66,11143789,-795,0,1709752858,13025.490970369989,146.76493047000258,54314.89914072 2024-03-06,19:21:00.000,66,11143760,-795,0,1709752859,13025.605487639994,146.7437830800045,54315.01792176 2024-03-06,19:21:01.000,66,11143728,-795,0,1709752860,13025.625696569994,146.7296848199985,54315.010934640006 2024-03-06,19:21:02.000,66,11143767,-795,0,1709752861,13025.73347752999,146.76493047000258,54315.0668316 2024-03-06,19:21:03.000,66,11143745,-795,0,1709752862,13025.787368009995,146.75788134000322,54315.03888312 2024-03-06,19:21:04.000,66,11143760,-795,0,1709752863,13025.868203729995,146.83542177000345,54314.88516648001 2024-03-06,19:21:05.000,66,11143734,-795,0,1709752864,13025.91535789999,146.9623061099992,54314.94805056 2024-03-06,19:21:06.000,66,11143707,-795,0,1709752865,13025.86146742,147.15263262000371,54314.9969604 2024-03-06,19:21:07.000,66,11143789,-795,0,1709752866,13025.807576939995,147.15263262000371,54315.059844480005 2024-03-06,19:21:08.000,66,11143770,-795,0,1709752867,13025.65264180999,147.23017305000394,54314.96202480001 2024-03-06,19:21:09.000,66,11143782,-795,0,1709752868,13025.565069779994,147.23017305000394,54315.05285736001 2024-03-06,19:21:10.000,66,11143753,-795,0,1709752869,13025.544860849994,147.31476261000353,54315.22054824001 2024-03-06,19:21:11.000,66,11143762,-795,0,1709752870,13025.450552509988,147.25132044000202,54314.87119224 2024-03-06,19:21:12.000,66,11143833,-795,0,1709752871,13025.511179299989,147.32886087000225,54315.16465128 2024-03-06,19:21:13.000,66,11143674,-795,0,1709752872,13025.470761439989,147.28656608999881,54315.17163840001 2024-03-06,19:21:14.000,66,11143770,-795,0,1709752873,13025.329298930003,147.3359100000016,54314.98298616001 2024-03-06,19:21:15.000,66,11143757,-795,0,1709752874,13025.315826309998,147.3006643500048,54315.01792176 2024-03-06,19:21:16.000,66,11143749,-795,0,1709752875,13025.329298930003,147.32886087000225,54314.94805056 2024-03-06,19:21:17.000,66,11143799,-795,0,1709752876,13025.322562619993,147.29361521999817,54315.157664160004 2024-03-06,19:21:18.000,66,11143796,-795,0,1709752877,13025.288881070002,147.26541870000074,54315.0668316 2024-03-06,19:21:19.000,66,11143822,-795,0,1709752878,13025.174363799997,147.19492739999987,54314.91311496001 2024-03-06,19:21:20.000,66,11143767,-795,0,1709752879,13025.309090000002,147.1878782700005,54315.12272856001 2024-03-06,19:21:21.000,66,11143783,-795,0,1709752880,13025.302353689993,147.124436099999,54315.03888312 2024-03-06,19:21:22.000,66,11143731,-795,0,1709752881,13025.288881070002,147.11033784000028,54315.00394752001 2024-03-06,19:21:23.000,66,11143713,-795,0,1709752882,13025.234990589997,147.06804306000413,54314.97599904 2024-03-06,19:21:24.000,66,11143804,-795,0,1709752883,13025.234990589997,146.96935523999855,54314.91311496001 2024-03-06,19:21:25.000,66,11143797,-795,0,1709752884,13025.315826309998,146.9764043699979,54315.0668316 2024-03-06,19:21:26.000,66,11143714,-795,0,1709752885,13025.349507860003,146.98345350000454,54315.12272856001 2024-03-06,19:21:27.000,66,11143733,-795,0,1709752886,13025.356244169998,146.94820785000047,54315.0668316 2024-03-06,19:21:28.000,66,11143767,-795,0,1709752887,13025.329298930003,146.89181480999832,54314.941063440005 2024-03-06,19:21:29.000,66,11143706,-795,0,1709752888,13025.403398339993,146.82132351000473,54315.00394752001 2024-03-06,19:21:30.000,66,11143734,-795,0,1709752889,13025.416870959998,146.87066742000025,54315.03189600001 2024-03-06,19:21:31.000,66,11143789,-795,0,1709752890,13025.416870959998,146.8424709000028,54314.90612784 2024-03-06,19:21:32.000,66,11143747,-795,0,1709752891,13025.443816199993,146.85656916000153,54315.03189600001 2024-03-06,19:21:33.000,66,11143749,-795,0,1709752892,13025.437079889998,146.83542177000345,54314.93407632001 2024-03-06,19:21:34.000,66,11143793,-795,0,1709752893,13025.396662029998,146.8424709000028,54315.00394752001 2024-03-06,19:21:35.000,66,11143771,-795,0,1709752894,13025.484234059993,146.82132351000473,54315.14368992 2024-03-06,19:21:36.000,66,11143719,-795,0,1709752895,13025.524651919994,146.8636182900009,54315.12971568001 2024-03-06,19:21:37.000,66,11143786,-795,0,1709752896,13025.490970369989,146.8142743799981,54315.08779296 2024-03-06,19:21:38.000,66,11143779,-795,0,1709752897,13025.383189409993,146.84952003000217,54315.02490888 2024-03-06,19:21:39.000,66,11143778,-795,0,1709752898,13025.383189409993,146.83542177000345,54314.9969604 2024-03-06,19:21:40.000,66,11143766,-795,0,1709752899,13025.416870959998,146.85656916000153,54315.178625520006 2024-03-06,19:21:41.000,66,11143763,-795,0,1709752900,13025.437079889998,146.85656916000153,54315.11574144 2024-03-06,19:21:42.000,66,11143760,-795,0,1709752901,13025.443816199993,146.9270604600024,54315.227535360005 2024-03-06,19:21:43.000,66,11143773,-795,0,1709752902,13025.423607269993,146.9764043699979,54315.17163840001 2024-03-06,19:21:44.000,66,11143812,-795,0,1709752903,13025.437079889998,146.96935523999855,54315.059844480005 2024-03-06,19:21:45.000,66,11143795,-795,0,1709752904,13025.490970369989,147.01869915000134,54315.16465128 2024-03-06,19:21:46.000,66,11143776,-795,0,1709752905,13025.511179299989,147.0257482800007,54315.09478008 2024-03-06,19:21:47.000,66,11143785,-795,0,1709752906,13025.484234059993,147.05394479999813,54315.15067704001 2024-03-06,19:21:48.000,66,11143786,-795,0,1709752907,13025.484234059993,147.10328871000092,54315.059844480005 2024-03-06,19:21:49.000,66,11143823,-795,0,1709752908,13025.464025129993,147.13148522999836,54315.01792176 2024-03-06,19:21:50.000,66,11143782,-795,0,1709752909,13025.61222394999,147.14558349000436,54315.26945808001 2024-03-06,19:21:51.000,66,11143764,-795,0,1709752910,13025.645905499994,147.19492739999987,54315.2415096 2024-03-06,19:21:52.000,66,11143785,-795,0,1709752911,13025.625696569994,147.1737800100018,54315.22054824001 2024-03-06,19:21:53.000,66,11143726,-795,0,1709752912,13025.61222394999,147.21607478999795,54315.178625520006 2024-03-06,19:21:54.000,66,11143801,-795,0,1709752913,13025.605487639994,147.2372221800033,54315.07381872 2024-03-06,19:21:55.000,66,11143792,-795,0,1709752914,13025.592015019989,147.25836957000138,54315.07381872 2024-03-06,19:21:56.000,66,11143770,-795,0,1709752915,13025.605487639994,147.25132044000202,54315.23452248 2024-03-06,19:21:57.000,66,11143717,-795,0,1709752916,13025.585278709994,147.28656608999881,54315.2415096 2024-03-06,19:21:58.000,66,11143821,-795,0,1709752917,13025.538124539999,147.25836957000138,54315.206574 2024-03-06,19:21:59.000,66,11143721,-795,0,1709752918,13025.484234059993,147.22312392000458,54315.11574144 2024-03-06,19:22:00.000,66,11143805,-795,0,1709752919,13025.490970369989,147.1878782700005,54315.28343232 2024-03-06,19:22:01.000,66,11143731,-795,0,1709752920,13025.443816199993,147.16673088000243,54315.16465128 2024-03-06,19:22:02.000,66,11143751,-795,0,1709752921,13025.315826309998,147.13853435999772,54315.17163840001 2024-03-06,19:22:03.000,66,11143744,-795,0,1709752922,13025.261935829993,147.05394479999813,54315.12272856001 2024-03-06,19:22:04.000,66,11143774,-795,0,1709752923,13025.181100109992,146.95525697999983,54315.11574144 2024-03-06,19:22:05.000,66,11143773,-795,0,1709752924,13025.194572729997,146.9411587200011,54315.157664160004 2024-03-06,19:22:06.000,66,11143759,-795,0,1709752925,13025.120473319992,146.87066742000025,54315.206574 2024-03-06,19:22:07.000,66,11143745,-795,0,1709752926,13025.120473319992,146.79312699000002,54315.11574144 2024-03-06,19:22:08.000,66,11143786,-795,0,1709752927,13025.066582840002,146.70148830000107,54315.04587024 2024-03-06,19:22:09.000,66,11143722,-795,0,1709752928,13025.133945939997,146.58870222000405,54315.03888312 2024-03-06,19:22:10.000,66,11143771,-795,0,1709752929,13025.127209630002,146.56050569999934,54315.08779296 2024-03-06,19:22:11.000,66,11143721,-795,0,1709752930,13025.154154869997,146.51821092000318,54315.12971568001 2024-03-06,19:22:12.000,66,11143690,-795,0,1709752931,13025.120473319992,146.4688670100004,54314.892153600005 2024-03-06,19:22:13.000,66,11143749,-795,0,1709752932,13025.154154869997,146.44067049000296,54314.95503768001 2024-03-06,19:22:14.000,66,11143766,-795,0,1709752933,13025.208045350002,146.4829652699991,54314.96202480001 2024-03-06,19:22:15.000,66,11143759,-795,0,1709752934,13025.437079889998,146.4688670100004,54315.12971568001 2024-03-06,19:22:16.000,66,11143796,-795,0,1709752935,13025.517915609998,146.51116179000383,54315.17163840001 2024-03-06,19:22:17.000,66,11143740,-795,0,1709752936,13025.605487639994,146.49001439999847,54315.03189600001 2024-03-06,19:22:18.000,66,11143739,-795,0,1709752937,13025.72000491,146.50411266000447,54315.19259976 2024-03-06,19:22:19.000,66,11143822,-795,0,1709752938,13025.807576939995,146.5675548299987,54315.108754320005 2024-03-06,19:22:20.000,66,11143759,-795,0,1709752939,13025.87494003999,146.65919351999764,54315.07381872 2024-03-06,19:22:21.000,66,11143744,-795,0,1709752940,13026.01640254999,146.72263568999915,54315.227535360005 2024-03-06,19:22:22.000,66,11143752,-795,0,1709752941,13026.077029339991,146.77197960000194,54315.325355040004 2024-03-06,19:22:23.000,66,11143744,-795,0,1709752942,13026.117447199991,146.83542177000345,54315.3113808 2024-03-06,19:22:24.000,66,11143783,-795,0,1709752943,13026.090501959996,146.91296220000368,54315.18561264 2024-03-06,19:22:25.000,66,11143638,-795,0,1709752944,13026.144392440001,146.9764043699979,54315.31836792001 2024-03-06,19:22:26.000,66,11143797,-795,0,1709752945,13026.090501959996,147.03279741000006,54315.3113808 2024-03-06,19:22:27.000,66,11143819,-795,0,1709752946,13026.08376565,147.01165002000198,54315.36727776001 2024-03-06,19:22:28.000,66,11143755,-795,0,1709752947,13026.009666239996,147.0891904500022,54315.227535360005 2024-03-06,19:22:29.000,66,11143763,-795,0,1709752948,13025.93556682999,147.15968175000307,54315.21356112 2024-03-06,19:22:30.000,66,11143773,-795,0,1709752949,13025.969248379995,147.14558349000436,54315.46509744001 2024-03-06,19:22:31.000,66,11143776,-795,0,1709752950,13025.908621589995,147.10328871000092,54315.40920048 2024-03-06,19:22:32.000,66,11143763,-795,0,1709752951,13025.847994799995,147.11033784000028,54315.40221336 2024-03-06,19:22:33.000,66,11143667,-795,0,1709752952,13025.71326859999,147.04689566999878,54315.0668316 2024-03-06,19:22:34.000,66,11143795,-795,0,1709752953,13025.706532289994,146.93410959000175,54315.25548384 2024-03-06,19:22:35.000,66,11143656,-795,0,1709752954,13025.63243287999,146.92001133000304,54315.12971568001 2024-03-06,19:22:36.000,66,11143772,-795,0,1709752955,13025.618960259999,146.8142743799981,54315.15067704001 2024-03-06,19:22:37.000,66,11143747,-795,0,1709752956,13025.565069779994,146.76493047000258,54315.22054824001 2024-03-06,19:22:38.000,66,11143748,-795,0,1709752957,13025.605487639994,146.7155865599998,54315.15067704001 2024-03-06,19:22:39.000,66,11143756,-795,0,1709752958,13025.571806089989,146.5957513500034,54315.108754320005 2024-03-06,19:22:40.000,66,11143780,-795,0,1709752959,13025.67958705,146.53935831000126,54315.18561264 2024-03-06,19:22:41.000,66,11143701,-795,0,1709752960,13025.71326859999,146.50411266000447,54315.10176720001 2024-03-06,19:22:42.000,66,11143799,-795,0,1709752961,13025.73347752999,146.49001439999847,54315.09478008 2024-03-06,19:22:43.000,66,11143748,-795,0,1709752962,13025.787368009995,146.4054248399989,54315.10176720001 2024-03-06,19:22:44.000,66,11143728,-795,0,1709752963,13025.86146742,146.4054248399989,54315.03888312 2024-03-06,19:22:45.000,66,11143715,-795,0,1709752964,13025.92209421,146.45476875000168,54315.1367028 2024-03-06,19:22:46.000,66,11143804,-795,0,1709752965,13026.050084099996,146.41952310000488,54315.26945808001 2024-03-06,19:22:47.000,66,11143759,-795,0,1709752966,13026.05682040999,146.45476875000168,54315.29041944001 2024-03-06,19:22:48.000,66,11143799,-795,0,1709752967,13026.06355672,146.44067049000296,54315.14368992 2024-03-06,19:22:49.000,66,11143660,-795,0,1709752968,13026.077029339991,146.53935831000126,54315.28343232 2024-03-06,19:22:50.000,66,11143697,-795,0,1709752969,13026.02313886,146.50411266000447,54315.11574144 2024-03-06,19:22:51.000,66,11143790,-795,0,1709752970,13026.029875169996,146.5675548299987,54315.26945808001 2024-03-06,19:22:52.000,66,11143722,-795,0,1709752971,13026.009666239996,146.5323091800019,54315.25548384 2024-03-06,19:22:53.000,66,11143743,-795,0,1709752972,13025.97598468999,146.57460395999806,54315.21356112 2024-03-06,19:22:54.000,66,11143729,-795,0,1709752973,13025.91535789999,146.54640744000062,54315.16465128 2024-03-06,19:22:55.000,66,11143760,-795,0,1709752974,13025.949039449995,146.5957513500034,54315.325355040004 2024-03-06,19:22:56.000,66,11143777,-795,0,1709752975,13025.91535789999,146.56050569999934,54315.325355040004 2024-03-06,19:22:57.000,66,11143679,-795,0,1709752976,13025.847994799995,146.5816530900047,54315.26247096 2024-03-06,19:22:58.000,66,11143767,-795,0,1709752977,13025.76042277,146.5816530900047,54315.11574144 2024-03-06,19:22:59.000,66,11143682,-795,0,1709752978,13025.65264180999,146.60280048000277,54315.03888312 2024-03-06,19:23:00.000,66,11143750,-795,0,1709752979,13025.578542399999,146.54640744000062,54315.11574144 2024-03-06,19:23:01.000,66,11143778,-795,0,1709752980,13025.457288819998,146.4054248399989,54315.11574144 2024-03-06,19:23:02.000,66,11143724,-795,0,1709752981,13025.585278709994,146.10231225000462,54315.01792176 2024-03-06,19:23:03.000,66,11143709,-795,0,1709752982,13025.80084063,146.01772268999775,54315.09478008 2024-03-06,19:23:04.000,66,11143778,-795,0,1709752983,13025.908621589995,146.10231225000462,54315.010934640006 2024-03-06,19:23:05.000,66,11143693,-795,0,1709752984,13025.888412659995,146.1375579000014,54315.108754320005 2024-03-06,19:23:06.000,66,11143702,-795,0,1709752985,13025.908621589995,146.14460703000077,54315.08779296 2024-03-06,19:23:07.000,66,11143753,-795,0,1709752986,13025.94230314,146.1234596400027,54315.12971568001 2024-03-06,19:23:08.000,66,11143782,-795,0,1709752987,13025.969248379995,146.1375579000014,54315.09478008 2024-03-06,19:23:09.000,66,11143788,-795,0,1709752988,13025.90188528,146.10231225000462,54315.07381872 2024-03-06,19:23:10.000,66,11143682,-795,0,1709752989,13026.110710889996,146.10231225000462,54315.16465128 2024-03-06,19:23:11.000,66,11143728,-795,0,1709752990,13026.144392440001,146.06706660000054,54315.24849672001 2024-03-06,19:23:12.000,66,11143730,-795,0,1709752991,13026.184810300001,146.11641051000333,54315.24849672001 2024-03-06,19:23:13.000,66,11143816,-795,0,1709752992,13026.130919819996,146.14460703000077,54315.08779296 2024-03-06,19:23:14.000,66,11143756,-795,0,1709752993,13026.218491849992,146.1375579000014,54315.05285736001 2024-03-06,19:23:15.000,66,11143780,-795,0,1709752994,13026.231964469996,146.19395094000356,54315.08080584001 2024-03-06,19:23:16.000,66,11143765,-795,0,1709752995,13026.285854950002,146.20100007000292,54315.157664160004 2024-03-06,19:23:17.000,66,11143800,-795,0,1709752996,13026.238700779992,146.22919659000036,54315.01792176 2024-03-06,19:23:18.000,66,11143755,-795,0,1709752997,13026.238700779992,146.25034397999843,54315.03189600001 2024-03-06,19:23:19.000,66,11143675,-795,0,1709752998,13026.258909709992,146.3208352799993,54315.15067704001 2024-03-06,19:23:20.000,66,11143801,-795,0,1709752999,13026.346481740002,146.31378614999994,54315.24849672001 2024-03-06,19:23:21.000,66,11143764,-795,0,1709753000,13026.231964469996,146.33493353999802,54315.227535360005 2024-03-06,19:23:22.000,66,11143796,-795,0,1709753001,13026.205019230001,146.31378614999994,54315.11574144 2024-03-06,19:23:23.000,66,11143740,-795,0,1709753002,13026.01640254999,146.29263876000186,54315.059844480005 2024-03-06,19:23:24.000,66,11143771,-795,0,1709753003,13025.982721,146.25034397999843,54315.03189600001 2024-03-06,19:23:25.000,66,11143764,-795,0,1709753004,13025.97598468999,146.24329484999907,54315.16465128 2024-03-06,19:23:26.000,66,11143814,-795,0,1709753005,13025.91535789999,146.15165616000013,54315.08080584001 2024-03-06,19:23:27.000,66,11143773,-795,0,1709753006,13025.80084063,146.10936138000397,54315.108754320005 2024-03-06,19:23:28.000,66,11143770,-795,0,1709753007,13025.76042277,146.01772268999775,54314.989973280004 2024-03-06,19:23:29.000,66,11143770,-795,0,1709753008,13025.7806317,146.00362442999904,54315.03189600001 2024-03-06,19:23:30.000,66,11143806,-795,0,1709753009,13025.746950149995,145.98952617000032,54314.96202480001 2024-03-06,19:23:31.000,66,11143811,-795,0,1709753010,13025.69305966999,145.91903486999945,54315.04587024 2024-03-06,19:23:32.000,66,11143697,-795,0,1709753011,13025.645905499994,145.890838350002,54314.94805056 2024-03-06,19:23:33.000,66,11143779,-795,0,1709753012,13025.585278709994,145.90493661000073,54314.88516648001 2024-03-06,19:23:34.000,66,11143747,-795,0,1709753013,13025.65264180999,145.9260839999988,54314.87817936 2024-03-06,19:23:35.000,66,11143788,-795,0,1709753014,13025.61222394999,145.90493661000073,54314.892153600005 2024-03-06,19:23:36.000,66,11143790,-795,0,1709753015,13025.71326859999,145.91903486999945,54314.96202480001 2024-03-06,19:23:37.000,66,11143744,-795,0,1709753016,13025.659378119999,145.96132965000288,54314.96202480001 2024-03-06,19:23:38.000,66,11143777,-795,0,1709753017,13025.61222394999,145.98952617000032,54314.79433392001 2024-03-06,19:23:39.000,66,11143776,-795,0,1709753018,13025.67285073999,145.98247704000096,54314.80132104 2024-03-06,19:23:40.000,66,11143727,-795,0,1709753019,13025.71326859999,146.04591921000247,54314.94805056 2024-03-06,19:23:41.000,66,11143767,-795,0,1709753020,13025.746950149995,146.09526311999798,54314.96901192 2024-03-06,19:23:42.000,66,11143720,-795,0,1709753021,13025.83452217999,146.09526311999798,54314.96202480001 2024-03-06,19:23:43.000,66,11143775,-795,0,1709753022,13025.827785869995,146.1234596400027,54314.941063440005 2024-03-06,19:23:44.000,66,11143749,-795,0,1709753023,13025.868203729995,146.1234596400027,54314.91311496001 2024-03-06,19:23:45.000,66,11143706,-795,0,1709753024,13025.88167635,146.14460703000077,54314.892153600005 2024-03-06,19:23:46.000,66,11143740,-795,0,1709753025,13025.97598468999,146.13050877000205,54314.97599904 2024-03-06,19:23:47.000,66,11143776,-795,0,1709753026,13026.01640254999,146.10231225000462,54315.00394752001 2024-03-06,19:23:48.000,66,11143754,-795,0,1709753027,13026.01640254999,146.15165616000013,54314.87119224 2024-03-06,19:23:49.000,66,11143806,-795,0,1709753028,13025.97598468999,146.11641051000333,54314.93407632001 2024-03-06,19:23:50.000,66,11143725,-795,0,1709753029,13026.137656129991,146.0741157299999,54315.10176720001 2024-03-06,19:23:51.000,66,11143744,-795,0,1709753030,13026.178073989991,146.03182095000375,54315.09478008 2024-03-06,19:23:52.000,66,11143759,-795,0,1709753031,13026.252173399997,146.00362442999904,54315.108754320005 2024-03-06,19:23:53.000,66,11143730,-795,0,1709753032,13026.238700779992,145.9754279100016,54315.12971568001 2024-03-06,19:23:54.000,66,11143737,-795,0,1709753033,13026.164601370001,145.93313312999817,54314.89914072 2024-03-06,19:23:55.000,66,11143735,-795,0,1709753034,13026.157865059991,145.91903486999945,54315.01792176 2024-03-06,19:23:56.000,66,11143732,-795,0,1709753035,13026.218491849992,145.9260839999988,54315.059844480005 2024-03-06,19:23:57.000,66,11143809,-795,0,1709753036,13026.117447199991,145.9119857400001,54315.02490888 2024-03-06,19:23:58.000,66,11143806,-795,0,1709753037,13026.03661147999,145.9260839999988,54314.9969604 2024-03-06,19:23:59.000,66,11143782,-795,0,1709753038,13026.04334779,145.88378922000265,54315.02490888 2024-03-06,19:24:00.000,66,11143782,-795,0,1709753039,13026.04334779,145.85559269999794,54315.059844480005 2024-03-06,19:24:01.000,66,11143793,-795,0,1709753040,13025.93556682999,145.9119857400001,54315.08779296 2024-03-06,19:24:02.000,66,11143795,-795,0,1709753041,13025.82104956,145.890838350002,54315.02490888 2024-03-06,19:24:03.000,66,11143801,-795,0,1709753042,13025.767159079995,145.88378922000265,54314.93407632001 2024-03-06,19:24:04.000,66,11143732,-795,0,1709753043,13025.666114429994,145.88378922000265,54314.892153600005 2024-03-06,19:24:05.000,66,11143764,-795,0,1709753044,13025.67285073999,145.84149443999922,54314.95503768001 2024-03-06,19:24:06.000,66,11143713,-795,0,1709753045,13025.63243287999,145.86969096000394,54315.00394752001 2024-03-06,19:24:07.000,66,11143734,-795,0,1709753046,13025.551597159989,145.84149443999922,54314.76638544001 2024-03-06,19:24:08.000,66,11143799,-795,0,1709753047,13025.571806089989,145.8767400900033,54314.78734680001 2024-03-06,19:24:09.000,66,11143770,-795,0,1709753048,13025.605487639994,145.890838350002,54314.91311496001 2024-03-06,19:24:10.000,66,11143795,-795,0,1709753049,13025.625696569994,145.86264183000458,54314.90612784 2024-03-06,19:24:11.000,66,11143841,-795,0,1709753050,13025.67285073999,145.84854356999858,54314.87817936 2024-03-06,19:24:12.000,66,11143803,-795,0,1709753051,13025.72000491,145.89788748000137,54314.80830816 2024-03-06,19:24:13.000,66,11143737,-795,0,1709753052,13025.69979598,145.89788748000137,54314.74542408001 2024-03-06,19:24:14.000,66,11143719,-795,0,1709753053,13025.74021384,145.91903486999945,54314.76638544001 2024-03-06,19:24:15.000,66,11143754,-795,0,1709753054,13025.928830519995,145.8767400900033,54314.941063440005 2024-03-06,19:24:16.000,66,11143722,-795,0,1709753055,13026.05682040999,145.9401822600048,54314.892153600005 2024-03-06,19:24:17.000,66,11143765,-795,0,1709753056,13026.10397458,145.93313312999817,54314.94805056 2024-03-06,19:24:18.000,66,11143812,-795,0,1709753057,13026.097238269991,145.94723139000416,54314.724462720005 2024-03-06,19:24:19.000,66,11143765,-795,0,1709753058,13026.184810300001,145.95428052000352,54314.7524112 2024-03-06,19:24:20.000,66,11143754,-795,0,1709753059,13026.178073989991,145.94723139000416,54314.86420512001 2024-03-06,19:24:21.000,66,11143781,-795,0,1709753060,13026.279118639992,145.96132965000288,54314.96901192 2024-03-06,19:24:22.000,66,11143780,-795,0,1709753061,13026.319536499992,145.91903486999945,54314.97599904 2024-03-06,19:24:23.000,66,11143721,-795,0,1709753062,13026.292591259997,145.90493661000073,54315.04587024 2024-03-06,19:24:24.000,66,11143743,-795,0,1709753063,13026.265646020001,145.90493661000073,54314.98298616001 2024-03-06,19:24:25.000,66,11143718,-795,0,1709753064,13026.245437090001,145.88378922000265,54314.773372560005 2024-03-06,19:24:26.000,66,11143801,-795,0,1709753065,13026.211755539996,145.9119857400001,54315.03888312 2024-03-06,19:24:27.000,66,11143827,-795,0,1709753066,13026.157865059991,145.8767400900033,54315.010934640006 2024-03-06,19:24:28.000,66,11143788,-795,0,1709753067,13025.97598468999,145.86264183000458,54314.91311496001 2024-03-06,19:24:29.000,66,11143756,-795,0,1709753068,13025.96251207,145.84854356999858,54314.93407632001 2024-03-06,19:24:30.000,66,11143816,-795,0,1709753069,13025.969248379995,145.8273961800005,54315.01792176 2024-03-06,19:24:31.000,66,11143757,-795,0,1709753070,13025.928830519995,145.8132979200018,54315.0668316 2024-03-06,19:24:32.000,66,11143769,-795,0,1709753071,13025.92209421,145.79919966000307,54315.04587024 2024-03-06,19:24:33.000,66,11143782,-795,0,1709753072,13025.847994799995,145.77100313999836,54315.03189600001 2024-03-06,19:24:34.000,66,11143740,-795,0,1709753073,13025.71326859999,145.71461010000348,54314.82926952 2024-03-06,19:24:35.000,66,11143780,-795,0,1709753074,13025.69979598,145.75690487999964,54314.822282400004 2024-03-06,19:24:36.000,66,11143806,-795,0,1709753075,13025.65264180999,145.74280662000092,54314.857218 2024-03-06,19:24:37.000,66,11143766,-795,0,1709753076,13025.67285073999,145.8132979200018,54315.03888312 2024-03-06,19:24:38.000,66,11143802,-795,0,1709753077,13025.71326859999,145.763954009999,54314.98298616001 2024-03-06,19:24:39.000,66,11143735,-795,0,1709753078,13025.69979598,145.75690487999964,54314.97599904 2024-03-06,19:24:40.000,66,11143777,-795,0,1709753079,13025.82104956,145.79919966000307,54315.1367028 2024-03-06,19:24:41.000,66,11143766,-795,0,1709753080,13025.787368009995,145.79919966000307,54315.08080584001 2024-03-06,19:24:42.000,66,11143767,-795,0,1709753081,13025.82104956,145.84149443999922,54315.03888312 2024-03-06,19:24:43.000,66,11143734,-795,0,1709753082,13025.868203729995,145.8767400900033,54314.941063440005 2024-03-06,19:24:44.000,66,11143778,-795,0,1709753083,13025.88167635,145.86264183000458,54314.92010208 2024-03-06,19:24:45.000,66,11143810,-795,0,1709753084,13026.009666239996,145.91903486999945,54315.10176720001 2024-03-06,19:24:46.000,66,11143736,-795,0,1709753085,13026.08376565,145.91903486999945,54315.08779296 2024-03-06,19:24:47.000,66,11143784,-795,0,1709753086,13026.10397458,145.9401822600048,54315.03189600001 2024-03-06,19:24:48.000,66,11143771,-795,0,1709753087,13026.12418351,145.98952617000032,54314.941063440005 2024-03-06,19:24:49.000,66,11143778,-795,0,1709753088,13026.205019230001,146.0106735599984,54315.0668316 2024-03-06,19:24:50.000,66,11143795,-795,0,1709753089,13026.218491849992,146.08116485999926,54315.08779296 2024-03-06,19:24:51.000,66,11143774,-795,0,1709753090,13026.218491849992,146.10936138000397,54315.08080584001 2024-03-06,19:24:52.000,66,11143785,-795,0,1709753091,13026.218491849992,146.15165616000013,54315.1367028 2024-03-06,19:24:53.000,66,11143808,-795,0,1709753092,13026.130919819996,146.1234596400027,54315.01792176 2024-03-06,19:24:54.000,66,11143729,-795,0,1709753093,13026.077029339991,146.1375579000014,54315.03888312 2024-03-06,19:24:55.000,66,11143789,-795,0,1709753094,13026.130919819996,146.20804920000228,54315.206574 2024-03-06,19:24:56.000,66,11143798,-795,0,1709753095,13026.144392440001,146.21509833000164,54315.19958688001 2024-03-06,19:24:57.000,66,11143760,-795,0,1709753096,13026.050084099996,146.19395094000356,54315.10176720001 2024-03-06,19:24:58.000,66,11143803,-795,0,1709753097,13025.928830519995,146.17985268000484,54314.92010208 2024-03-06,19:24:59.000,66,11143738,-795,0,1709753098,13025.88167635,146.16575441999885,54315.00394752001 2024-03-06,19:25:00.000,66,11143745,-795,0,1709753099,13025.90188528,146.17985268000484,54315.02490888 2024-03-06,19:25:01.000,66,11143777,-795,0,1709753100,13025.847994799995,146.1728035499982,54315.12971568001 2024-03-06,19:25:02.000,66,11143802,-795,0,1709753101,13025.86146742,146.1587052899995,54315.11574144 2024-03-06,19:25:03.000,66,11143762,-795,0,1709753102,13025.767159079995,146.1375579000014,54315.14368992 2024-03-06,19:25:04.000,66,11143772,-795,0,1709753103,13025.73347752999,146.10231225000462,54315.05285736001 2024-03-06,19:25:05.000,66,11143769,-795,0,1709753104,13025.746950149995,146.1234596400027,54314.98298616001 2024-03-06,19:25:06.000,66,11143767,-795,0,1709753105,13025.746950149995,146.1234596400027,54315.010934640006 2024-03-06,19:25:07.000,66,11143808,-795,0,1709753106,13025.76042277,146.0741157299999,54314.9969604 2024-03-06,19:25:08.000,66,11143730,-795,0,1709753107,13025.7806317,146.06706660000054,54314.87817936 2024-03-06,19:25:09.000,66,11143810,-795,0,1709753108,13025.807576939995,146.0388700800031,54314.941063440005 2024-03-06,19:25:10.000,66,11143778,-795,0,1709753109,13025.94230314,146.06706660000054,54315.01792176 2024-03-06,19:25:11.000,66,11143744,-795,0,1709753110,13026.01640254999,146.06706660000054,54315.0668316 2024-03-06,19:25:12.000,66,11143835,-795,0,1709753111,13026.08376565,146.06001747000118,54315.12971568001 2024-03-06,19:25:13.000,66,11143685,-795,0,1709753112,13026.077029339991,146.10231225000462,54315.08779296 2024-03-06,19:25:14.000,66,11143804,-715,0,1709753113,13026.08376565,146.14460703000077,54314.90612784 2024-03-06,19:25:15.000,66,11143743,-795,0,1709753114,13026.009666239996,146.1375579000014,54314.857218 2024-03-06,19:25:16.000,66,11143753,-795,0,1709753115,13026.191546609996,146.17985268000484,54315.02490888 2024-03-06,19:25:17.000,66,11143794,-795,0,1709753116,13026.231964469996,146.23624571999972,54315.0668316 2024-03-06,19:25:18.000,66,11143803,-795,0,1709753117,13026.225228160001,146.27854050000315,54315.0668316 2024-03-06,19:25:19.000,66,11143773,-795,0,1709753118,13026.231964469996,146.30673702000058,54315.00394752001 2024-03-06,19:25:20.000,66,11143772,-795,0,1709753119,13026.299327569992,146.32788440999866,54315.08080584001 2024-03-06,19:25:21.000,66,11143818,-795,0,1709753120,13026.238700779992,146.3701791900021,54315.0668316 2024-03-06,19:25:22.000,66,11143799,-795,0,1709753121,13026.218491849992,146.3842774500008,54314.95503768001 2024-03-06,19:25:23.000,66,11143802,-795,0,1709753122,13026.110710889996,146.349031800004,54314.85023088 2024-03-06,19:25:24.000,66,11143756,-795,0,1709753123,13026.05682040999,146.3701791900021,54314.857218 2024-03-06,19:25:25.000,66,11143722,-795,0,1709753124,13026.06355672,146.349031800004,54315.01792176 2024-03-06,19:25:26.000,66,11143802,-795,0,1709753125,13025.989457309995,146.36313006000273,54314.98298616001 2024-03-06,19:25:27.000,66,11143808,-795,0,1709753126,13026.01640254999,146.32788440999866,54314.989973280004 2024-03-06,19:25:28.000,66,11143805,-795,0,1709753127,13025.99619361999,146.31378614999994,54314.94805056 2024-03-06,19:25:29.000,66,11143680,-795,0,1709753128,13025.928830519995,146.32788440999866,54314.90612784 2024-03-06,19:25:30.000,66,11143790,-795,0,1709753129,13025.94230314,146.32788440999866,54314.97599904 2024-03-06,19:25:31.000,66,11143723,-795,0,1709753130,13025.949039449995,146.2714913700038,54314.94805056 2024-03-06,19:25:32.000,66,11143752,-795,0,1709753131,13025.97598468999,146.25034397999843,54314.91311496001 2024-03-06,19:25:33.000,66,11143748,-795,0,1709753132,13025.90188528,146.29263876000186,54314.83625664001 2024-03-06,19:25:34.000,66,11143746,-795,0,1709753133,13025.88167635,146.26444224000443,54314.83625664001 2024-03-06,19:25:35.000,66,11143757,-795,0,1709753134,13026.02313886,146.2855896300025,54314.96202480001 2024-03-06,19:25:36.000,66,11143746,-795,0,1709753135,13025.989457309995,146.29968789000122,54314.75939832 2024-03-06,19:25:37.000,66,11143722,-795,0,1709753136,13026.050084099996,146.29263876000186,54314.95503768001 2024-03-06,19:25:38.000,66,11143797,-795,0,1709753137,13026.110710889996,146.39837570999953,54314.91311496001 2024-03-06,19:25:39.000,66,11143767,-795,0,1709753138,13026.08376565,146.41247396999825,54314.78734680001 2024-03-06,19:25:40.000,66,11143807,-795,0,1709753139,13026.164601370001,146.4336213600036,54314.86420512001 2024-03-06,19:25:41.000,66,11143746,-795,0,1709753140,13026.211755539996,146.45476875000168,54315.01792176 2024-03-06,19:25:42.000,66,11143817,-795,0,1709753141,13026.319536499992,146.4688670100004,54315.09478008 2024-03-06,19:25:43.000,66,11143764,-795,0,1709753142,13026.252173399997,146.45476875000168,54314.96202480001 2024-03-06,19:25:44.000,66,11143758,-795,0,1709753143,13026.306063880002,146.50411266000447,54315.03888312 2024-03-06,19:25:45.000,66,11143770,-795,0,1709753144,13026.346481740002,146.41247396999825,54315.059844480005 2024-03-06,19:25:46.000,66,11143743,-795,0,1709753145,13026.359954359992,146.4336213600036,54315.10176720001 2024-03-06,19:25:47.000,66,11143749,-795,0,1709753146,13026.359954359992,146.37722832000145,54315.08080584001 2024-03-06,19:25:48.000,66,11143745,-795,0,1709753147,13026.333009119997,146.37722832000145,54314.989973280004 2024-03-06,19:25:49.000,66,11143741,-795,0,1709753148,13026.333009119997,146.33493353999802,54314.97599904 2024-03-06,19:25:50.000,66,11143699,-795,0,1709753149,13026.393635909997,146.32788440999866,54315.18561264 2024-03-06,19:25:51.000,66,11143830,-795,0,1709753150,13026.359954359992,146.30673702000058,54315.09478008 2024-03-06,19:25:52.000,66,11143817,-795,0,1709753151,13026.373426979997,146.2855896300025,54315.05285736001 2024-03-06,19:25:53.000,66,11143803,-795,0,1709753152,13026.380163289992,146.2573931099978,54315.12971568001 2024-03-06,19:25:54.000,66,11143811,-795,0,1709753153,13026.285854950002,146.222147460001,54314.95503768001 2024-03-06,19:25:55.000,66,11143807,-795,0,1709753154,13026.265646020001,146.21509833000164,54314.96202480001 2024-03-06,19:25:56.000,66,11143713,-795,0,1709753155,13026.279118639992,146.15165616000013,54314.97599904 2024-03-06,19:25:57.000,66,11143784,-795,0,1709753156,13026.285854950002,146.23624571999972,54315.108754320005 2024-03-06,19:25:58.000,66,11143744,-795,0,1709753157,13026.252173399997,146.1869018100042,54315.0668316 2024-03-06,19:25:59.000,66,11143790,-795,0,1709753158,13026.238700779992,146.1587052899995,54315.059844480005 2024-03-06,19:26:00.000,66,11143799,-795,0,1709753159,13026.238700779992,146.16575441999885,54315.1367028 2024-03-06,19:26:01.000,66,11143666,-795,0,1709753160,13026.238700779992,146.10231225000462,54315.03189600001 2024-03-06,19:26:02.000,66,11143822,-795,0,1709753161,13026.211755539996,146.06706660000054,54315.00394752001 2024-03-06,19:26:03.000,66,11143747,-795,0,1709753162,13026.12418351,146.05296834000183,54314.94805056 2024-03-06,19:26:04.000,66,11143745,-795,0,1709753163,13026.117447199991,146.0106735599984,54314.9270892 2024-03-06,19:26:05.000,66,11143751,-795,0,1709753164,13026.137656129991,145.98952617000032,54315.00394752001 2024-03-06,19:26:06.000,66,11143752,-795,0,1709753165,13026.097238269991,145.98247704000096,54315.12272856001 2024-03-06,19:26:07.000,66,11143808,-795,0,1709753166,13026.090501959996,145.93313312999817,54314.9969604 2024-03-06,19:26:08.000,66,11143760,-795,0,1709753167,13026.05682040999,145.89788748000137,54314.90612784 2024-03-06,19:26:09.000,66,11143684,-795,0,1709753168,13026.090501959996,145.88378922000265,54314.941063440005 2024-03-06,19:26:10.000,66,11143759,-795,0,1709753169,13026.05682040999,145.89788748000137,54314.9969604 2024-03-06,19:26:11.000,66,11143741,-795,0,1709753170,13026.090501959996,145.8767400900033,54314.892153600005 2024-03-06,19:26:12.000,66,11143782,-795,0,1709753171,13026.137656129991,145.9119857400001,54314.97599904 2024-03-06,19:26:13.000,66,11143767,-795,0,1709753172,13026.05682040999,145.91903486999945,54314.90612784 2024-03-06,19:26:14.000,66,11143773,-795,0,1709753173,13026.070293029996,145.95428052000352,54314.89914072 2024-03-06,19:26:15.000,66,11143726,-795,0,1709753174,13026.225228160001,145.99657529999968,54315.04587024 2024-03-06,19:26:16.000,66,11143753,-795,0,1709753175,13026.12418351,145.96837878000224,54314.822282400004 2024-03-06,19:26:17.000,66,11143802,-795,0,1709753176,13026.245437090001,146.03182095000375,54314.87119224 2024-03-06,19:26:18.000,66,11143773,-795,0,1709753177,13026.198282919991,146.05296834000183,54314.87119224 2024-03-06,19:26:19.000,66,11143751,-795,0,1709753178,13026.225228160001,146.1234596400027,54314.843243760006 2024-03-06,19:26:20.000,66,11143789,-795,0,1709753179,13026.231964469996,146.15165616000013,54315.010934640006 2024-03-06,19:26:21.000,66,11143800,-795,0,1709753180,13026.231964469996,146.20100007000292,54315.010934640006 2024-03-06,19:26:22.000,66,11143770,-795,0,1709753181,13026.198282919991,146.23624571999972,54314.95503768001 2024-03-06,19:26:23.000,66,11143773,-795,0,1709753182,13026.225228160001,146.23624571999972,54315.03888312 2024-03-06,19:26:24.000,66,11143724,-795,0,1709753183,13026.211755539996,146.29968789000122,54314.95503768001 2024-03-06,19:26:25.000,66,11143731,-795,0,1709753184,13026.191546609996,146.25034397999843,54314.80830816 2024-03-06,19:26:26.000,66,11143779,-795,0,1709753185,13026.231964469996,146.25034397999843,54314.87119224 2024-03-06,19:26:27.000,66,11143791,-795,0,1709753186,13026.218491849992,146.22919659000036,54314.989973280004 2024-03-06,19:26:28.000,66,11143805,-795,0,1709753187,13026.198282919991,146.20804920000228,54315.03888312 2024-03-06,19:26:29.000,66,11143763,-795,0,1709753188,13026.097238269991,146.1869018100042,54314.89914072 2024-03-06,19:26:30.000,66,11143744,-795,0,1709753189,13026.12418351,146.14460703000077,54314.941063440005 2024-03-06,19:26:31.000,66,11143759,-795,0,1709753190,13026.225228160001,146.10231225000462,54315.08779296 2024-03-06,19:26:32.000,66,11143782,-795,0,1709753191,13026.178073989991,146.0741157299999,54315.03189600001 2024-03-06,19:26:33.000,66,11143692,-795,0,1709753192,13026.130919819996,146.0388700800031,54314.94805056 2024-03-06,19:26:34.000,66,11143784,-795,0,1709753193,13026.090501959996,145.9754279100016,54314.80830816 2024-03-06,19:26:35.000,66,11143700,-795,0,1709753194,13026.05682040999,145.9754279100016,54314.857218 2024-03-06,19:26:36.000,66,11143773,-795,0,1709753195,13026.117447199991,145.88378922000265,54314.9270892 2024-03-06,19:26:37.000,66,11143730,-795,0,1709753196,13026.08376565,145.88378922000265,54314.95503768001 2024-03-06,19:26:38.000,66,11143757,-795,0,1709753197,13026.04334779,145.84854356999858,54314.87817936 2024-03-06,19:26:39.000,66,11143773,-795,0,1709753198,13026.009666239996,145.84149443999922,54314.83625664001 2024-03-06,19:26:40.000,66,11143723,-795,0,1709753199,13026.097238269991,145.80624879000243,54314.93407632001 2024-03-06,19:26:41.000,66,11143725,-795,0,1709753200,13026.144392440001,145.79919966000307,54314.83625664001 2024-03-06,19:26:42.000,66,11143745,-795,0,1709753201,13026.110710889996,145.8273961800005,54314.80132104 2024-03-06,19:26:43.000,66,11143684,-795,0,1709753202,13026.097238269991,145.86264183000458,54314.69651424001 2024-03-06,19:26:44.000,66,11143740,-795,0,1709753203,13026.164601370001,145.9260839999988,54314.64061728 2024-03-06,19:26:45.000,66,11143771,-795,0,1709753204,13026.225228160001,145.98247704000096,54314.75939832 2024-03-06,19:26:46.000,66,11143758,-795,0,1709753205,13026.265646020001,146.06001747000118,54314.773372560005 2024-03-06,19:26:47.000,66,11143749,-795,0,1709753206,13026.238700779992,146.15165616000013,54314.70350136 2024-03-06,19:26:48.000,66,11143771,-795,0,1709753207,13026.252173399997,146.16575441999885,54314.68952712 2024-03-06,19:26:49.000,66,11143714,-795,0,1709753208,13026.373426979997,146.20804920000228,54314.843243760006 2024-03-06,19:26:50.000,66,11143835,-755,0,1709753209,13026.434053769997,146.1869018100042,54314.724462720005 2024-03-06,19:26:51.000,66,11143777,-795,0,1709753210,13026.427317460002,146.17985268000484,54314.80132104 2024-03-06,19:26:52.000,66,11143770,-795,0,1709753211,13026.440790079992,146.1869018100042,54314.843243760006 2024-03-06,19:26:53.000,66,11143725,-795,0,1709753212,13026.292591259997,146.17985268000484,54314.69651424001 2024-03-06,19:26:54.000,66,11143796,-795,0,1709753213,13026.306063880002,146.25034397999843,54314.78734680001 2024-03-06,19:26:55.000,66,11143764,-795,0,1709753214,13026.393635909997,146.29263876000186,54314.92010208 2024-03-06,19:26:56.000,66,11143764,-795,0,1709753215,13026.440790079992,146.29968789000122,54314.9969604 2024-03-06,19:26:57.000,66,11143771,-795,0,1709753216,13026.339745429992,146.39837570999953,54314.989973280004 2024-03-06,19:26:58.000,66,11143761,-795,0,1709753217,13026.346481740002,146.3701791900021,54314.80830816 2024-03-06,19:26:59.000,66,11143794,-795,0,1709753218,13026.353218049997,146.39837570999953,54314.87817936 2024-03-06,19:27:00.000,66,11143837,-795,0,1709753219,13026.393635909997,146.3701791900021,54315.01792176 2024-03-06,19:27:01.000,66,11143736,-795,0,1709753220,13026.380163289992,146.41247396999825,54315.00394752001 2024-03-06,19:27:02.000,66,11143732,-795,0,1709753221,13026.366690670002,146.33493353999802,54315.12971568001 2024-03-06,19:27:03.000,66,11143766,-795,0,1709753222,13026.333009119997,146.39132658000017,54315.01792176 2024-03-06,19:27:04.000,66,11143754,-795,0,1709753223,13026.346481740002,146.349031800004,54315.08080584001 2024-03-06,19:27:05.000,66,11143724,-795,0,1709753224,13026.272382329997,146.37722832000145,54314.95503768001 2024-03-06,19:27:06.000,66,11143687,-795,0,1709753225,13026.252173399997,146.29263876000186,54314.96901192 2024-03-06,19:27:07.000,66,11143653,-795,0,1709753226,13026.10397458,146.30673702000058,54314.88516648001 2024-03-06,19:27:08.000,66,11143743,-795,0,1709753227,13026.231964469996,146.2573931099978,54314.98298616001 2024-03-06,19:27:09.000,66,11143773,-795,0,1709753228,13026.12418351,146.3208352799993,54314.94805056 2024-03-06,19:27:10.000,66,11143780,-795,0,1709753229,13026.171337679996,146.2855896300025,54314.95503768001 2024-03-06,19:27:11.000,66,11143781,-795,0,1709753230,13026.157865059991,146.29263876000186,54315.05285736001 2024-03-06,19:27:12.000,66,11143766,-795,0,1709753231,13026.184810300001,146.31378614999994,54315.059844480005 2024-03-06,19:27:13.000,66,11143786,-795,0,1709753232,13026.144392440001,146.31378614999994,54315.03189600001 2024-03-06,19:27:14.000,66,11143688,-795,0,1709753233,13026.090501959996,146.29968789000122,54314.81529528001 2024-03-06,19:27:15.000,66,11143765,-795,0,1709753234,13026.009666239996,146.33493353999802,54314.87119224 2024-03-06,19:27:16.000,66,11143783,-795,0,1709753235,13026.00292993,146.349031800004,54314.822282400004 2024-03-06,19:27:17.000,66,11143779,-795,0,1709753236,13025.969248379995,146.3208352799993,54314.64760440001 2024-03-06,19:27:18.000,66,11143802,-795,0,1709753237,13025.99619361999,146.37722832000145,54314.83625664001 2024-03-06,19:27:19.000,66,11143761,-795,0,1709753238,13026.02313886,146.39837570999953,54315.010934640006 2024-03-06,19:27:20.000,66,11143775,-795,0,1709753239,13026.01640254999,146.33493353999802,54314.78734680001 2024-03-06,19:27:21.000,66,11143713,-795,0,1709753240,13026.029875169996,146.34198267000465,54314.95503768001 2024-03-06,19:27:22.000,66,11143768,-795,0,1709753241,13026.009666239996,146.29968789000122,54314.94805056 2024-03-06,19:27:23.000,66,11143763,-795,0,1709753242,13025.91535789999,146.27854050000315,54314.87119224 2024-03-06,19:27:24.000,66,11143751,-795,0,1709753243,13025.95577575999,146.23624571999972,54314.85023088 2024-03-06,19:27:25.000,66,11143805,-795,0,1709753244,13025.89514896999,146.21509833000164,54315.00394752001 2024-03-06,19:27:26.000,66,11143823,-795,0,1709753245,13025.90188528,146.16575441999885,54315.02490888 2024-03-06,19:27:27.000,66,11143784,-795,0,1709753246,13025.847994799995,146.1728035499982,54315.01792176 2024-03-06,19:27:28.000,66,11143794,-795,0,1709753247,13025.787368009995,146.10231225000462,54314.857218 2024-03-06,19:27:29.000,66,11143775,-795,0,1709753248,13025.81431324999,146.04591921000247,54314.89914072 2024-03-06,19:27:30.000,66,11143760,-795,0,1709753249,13025.807576939995,146.06001747000118,54314.89914072 2024-03-06,19:27:31.000,66,11143772,-795,0,1709753250,13025.77389538999,146.06001747000118,54314.92010208 2024-03-06,19:27:32.000,66,11143759,-795,0,1709753251,13025.746950149995,146.06706660000054,54314.86420512001 2024-03-06,19:27:33.000,66,11143771,-795,0,1709753252,13025.726741219994,146.08821398999862,54314.773372560005 2024-03-06,19:27:34.000,66,11143715,-795,0,1709753253,13025.706532289994,146.08821398999862,54314.80830816 2024-03-06,19:27:35.000,66,11143821,-795,0,1709753254,13025.72000491,146.1375579000014,54314.92010208 2024-03-06,19:27:36.000,66,11143786,-795,0,1709753255,13025.75368645999,146.1375579000014,54314.941063440005 2024-03-06,19:27:37.000,66,11143687,-795,0,1709753256,13025.726741219994,146.1728035499982,54314.843243760006 2024-03-06,19:27:38.000,66,11143692,-795,0,1709753257,13025.71326859999,146.1728035499982,54314.64760440001 2024-03-06,19:27:39.000,66,11143778,-795,0,1709753258,13025.69305966999,146.2573931099978,54314.70350136 2024-03-06,19:27:40.000,66,11143791,-795,0,1709753259,13025.71326859999,146.2573931099978,54314.73144984 2024-03-06,19:27:41.000,66,11143799,-795,0,1709753260,13025.61222394999,146.29263876000186,54314.58472032 2024-03-06,19:27:42.000,66,11143759,-795,0,1709753261,13025.88167635,146.30673702000058,54314.90612784 2024-03-06,19:27:43.000,66,11143822,-795,0,1709753262,13025.85473110999,146.35608093000337,54314.773372560005 2024-03-06,19:27:44.000,66,11143808,-795,0,1709753263,13025.82104956,146.33493353999802,54314.78035968 2024-03-06,19:27:45.000,66,11143655,-795,0,1709753264,13025.827785869995,146.39132658000017,54314.75939832 2024-03-06,19:27:46.000,66,11143770,-795,0,1709753265,13025.83452217999,146.36313006000273,54314.80132104 2024-03-06,19:27:47.000,66,11143769,-795,0,1709753266,13025.82104956,146.35608093000337,54314.78035968 2024-03-06,19:27:48.000,66,11143807,-795,0,1709753267,13025.69979598,146.30673702000058,54314.71747560001 2024-03-06,19:27:49.000,66,11143744,-795,0,1709753268,13025.74021384,146.31378614999994,54314.69651424001 2024-03-06,19:27:50.000,66,11143784,-795,0,1709753269,13025.85473110999,146.26444224000443,54314.822282400004 2024-03-06,19:27:51.000,66,11143764,-795,0,1709753270,13025.868203729995,146.22919659000036,54314.86420512001 2024-03-06,19:27:52.000,66,11143772,-795,0,1709753271,13025.87494003999,146.2714913700038,54314.87119224 2024-03-06,19:27:53.000,66,11143706,-795,0,1709753272,13025.807576939995,146.2714913700038,54314.76638544001 2024-03-06,19:27:54.000,66,11143802,-795,0,1709753273,13025.7806317,146.19395094000356,54314.605681680005 2024-03-06,19:27:55.000,66,11143717,-795,0,1709753274,13025.80084063,146.2714913700038,54314.68952712 2024-03-06,19:27:56.000,66,11143717,-795,0,1709753275,13025.79410431999,146.26444224000443,54314.66157864 2024-03-06,19:27:57.000,66,11143752,-795,0,1709753276,13025.89514896999,146.349031800004,54314.724462720005 2024-03-06,19:27:58.000,66,11143796,-795,0,1709753277,13025.90188528,146.35608093000337,54314.76638544001 2024-03-06,19:27:59.000,66,11143816,-795,0,1709753278,13025.89514896999,146.37722832000145,54314.66856576001 2024-03-06,19:28:00.000,66,11143754,-795,0,1709753279,13025.982721,146.41952310000488,54314.83625664001 2024-03-06,19:28:01.000,66,11143719,-795,0,1709753280,13025.96251207,146.4829652699991,54314.80132104 2024-03-06,19:28:02.000,66,11143770,-795,0,1709753281,13025.95577575999,146.49706352999783,54314.81529528001 2024-03-06,19:28:03.000,66,11143787,-795,0,1709753282,13025.928830519995,146.52526005000254,54314.71048848 2024-03-06,19:28:04.000,66,11143772,-795,0,1709753283,13025.87494003999,146.56050569999934,54314.773372560005 2024-03-06,19:28:05.000,66,11143813,-795,0,1709753284,13025.80084063,146.57460395999806,54314.69651424001 2024-03-06,19:28:06.000,66,11143783,-795,0,1709753285,13025.91535789999,146.53935831000126,54314.90612784 2024-03-06,19:28:07.000,66,11143759,-795,0,1709753286,13025.847994799995,146.62394787000085,54314.857218 2024-03-06,19:28:08.000,66,11143836,-795,0,1709753287,13025.807576939995,146.5675548299987,54314.857218 2024-03-06,19:28:09.000,66,11143768,-795,0,1709753288,13025.69305966999,146.60984961000213,54314.675552880006 2024-03-06,19:28:10.000,66,11143773,-795,0,1709753289,13025.659378119999,146.5323091800019,54314.74542408001 2024-03-06,19:28:11.000,66,11143749,-795,0,1709753290,13025.67958705,146.51821092000318,54314.822282400004 2024-03-06,19:28:12.000,66,11143781,-795,0,1709753291,13025.63243287999,146.50411266000447,54314.78734680001 2024-03-06,19:28:13.000,66,11143691,-795,0,1709753292,13025.544860849994,146.4829652699991,54314.71048848 2024-03-06,19:28:14.000,66,11143759,-795,0,1709753293,13025.605487639994,146.45476875000168,54314.75939832 2024-03-06,19:28:15.000,66,11143749,-795,0,1709753294,13025.61222394999,146.4336213600036,54314.81529528001 2024-03-06,19:28:16.000,66,11143788,-795,0,1709753295,13025.585278709994,146.41247396999825,54314.843243760006 2024-03-06,19:28:17.000,66,11143707,-795,0,1709753296,13025.524651919994,146.39132658000017,54314.76638544001 2024-03-06,19:28:18.000,66,11143775,-795,0,1709753297,13025.470761439989,146.29263876000186,54314.389080960005 2024-03-06,19:28:19.000,66,11143771,-795,0,1709753298,13025.362980479993,146.29968789000122,54314.5427976 2024-03-06,19:28:20.000,66,11143723,-795,0,1709753299,13025.524651919994,146.2855896300025,54314.75939832 2024-03-06,19:28:21.000,66,11143855,-795,0,1709753300,13025.551597159989,146.3208352799993,54314.724462720005 2024-03-06,19:28:22.000,66,11143793,-795,0,1709753301,13025.605487639994,146.26444224000443,54314.82926952 2024-03-06,19:28:23.000,66,11143706,-795,0,1709753302,13025.592015019989,146.25034397999843,54314.71747560001 2024-03-06,19:28:24.000,66,11143783,-795,0,1709753303,13025.65264180999,146.21509833000164,54314.64760440001 2024-03-06,19:28:25.000,66,11143757,-795,0,1709753304,13025.67958705,146.22919659000036,54314.7524112 2024-03-06,19:28:26.000,66,11143755,-795,0,1709753305,13025.76042277,146.24329484999907,54314.78035968 2024-03-06,19:28:27.000,66,11143744,-795,0,1709753306,13025.767159079995,146.26444224000443,54314.80830816 2024-03-06,19:28:28.000,66,11143774,-795,0,1709753307,13025.69305966999,146.23624571999972,54314.66157864 2024-03-06,19:28:29.000,66,11143827,-795,0,1709753308,13025.706532289994,146.23624571999972,54314.75939832 2024-03-06,19:28:30.000,66,11143800,-795,0,1709753309,13025.90188528,146.24329484999907,54314.93407632001 2024-03-06,19:28:31.000,66,11143798,-795,0,1709753310,13025.91535789999,146.26444224000443,54314.90612784 2024-03-06,19:28:32.000,66,11143763,-795,0,1709753311,13025.949039449995,146.23624571999972,54314.89914072 2024-03-06,19:28:33.000,66,11143747,-795,0,1709753312,13025.96251207,146.25034397999843,54314.90612784 2024-03-06,19:28:34.000,66,11143792,-795,0,1709753313,13025.95577575999,146.30673702000058,54314.71048848 2024-03-06,19:28:35.000,66,11143699,-795,0,1709753314,13025.91535789999,146.32788440999866,54314.80132104 2024-03-06,19:28:36.000,66,11143738,-795,0,1709753315,13025.949039449995,146.2714913700038,54314.87817936 2024-03-06,19:28:37.000,66,11143815,-795,0,1709753316,13025.908621589995,146.2855896300025,54314.88516648001 2024-03-06,19:28:38.000,66,11143724,-795,0,1709753317,13025.87494003999,146.25034397999843,54314.857218 2024-03-06,19:28:39.000,66,11143781,-795,0,1709753318,13025.847994799995,146.2855896300025,54314.80132104 2024-03-06,19:28:40.000,66,11143771,-795,0,1709753319,13025.868203729995,146.26444224000443,54314.90612784 2024-03-06,19:28:41.000,66,11143817,-795,0,1709753320,13025.79410431999,146.2573931099978,54314.86420512001 2024-03-06,19:28:42.000,66,11143779,-795,0,1709753321,13025.76042277,146.21509833000164,54314.86420512001 2024-03-06,19:28:43.000,66,11143726,-795,0,1709753322,13025.605487639994,146.1869018100042,54314.56375896 2024-03-06,19:28:44.000,66,11143735,-795,0,1709753323,13025.71326859999,146.23624571999972,54314.69651424001 2024-03-06,19:28:45.000,66,11143833,-795,0,1709753324,13025.726741219994,146.222147460001,54314.7524112 2024-03-06,19:28:46.000,66,11143785,-795,0,1709753325,13025.807576939995,146.20100007000292,54314.88516648001 2024-03-06,19:28:47.000,66,11143785,-795,0,1709753326,13025.767159079995,146.222147460001,54314.9270892 2024-03-06,19:28:48.000,66,11143728,-795,0,1709753327,13025.767159079995,146.24329484999907,54314.82926952 2024-03-06,19:28:49.000,66,11143787,-795,0,1709753328,13025.625696569994,146.2573931099978,54314.62664304001 2024-03-06,19:28:50.000,66,11143713,-795,0,1709753329,13025.67958705,146.29263876000186,54314.78734680001 2024-03-06,19:28:51.000,66,11143750,-795,0,1709753330,13025.645905499994,146.36313006000273,54314.81529528001 2024-03-06,19:28:52.000,66,11143789,-795,0,1709753331,13025.65264180999,146.3842774500008,54314.79433392001 2024-03-06,19:28:53.000,66,11143758,-795,0,1709753332,13025.544860849994,146.42657223000424,54314.7524112 2024-03-06,19:28:54.000,66,11143772,-795,0,1709753333,13025.598751329999,146.47591613999975,54314.822282400004 2024-03-06,19:28:55.000,66,11143756,-795,0,1709753334,13025.578542399999,146.4829652699991,54314.86420512001 2024-03-06,19:28:56.000,66,11143787,-795,0,1709753335,13025.544860849994,146.44067049000296,54314.85023088 2024-03-06,19:28:57.000,66,11143691,-795,0,1709753336,13025.477497749998,146.45476875000168,54314.80132104 2024-03-06,19:28:58.000,66,11143719,-795,0,1709753337,13025.410134649988,146.46181788000104,54314.62664304001 2024-03-06,19:28:59.000,66,11143727,-795,0,1709753338,13025.342771549993,146.4829652699991,54314.66856576001 2024-03-06,19:29:00.000,66,11143809,-795,0,1709753339,13025.416870959998,146.4336213600036,54314.68254 2024-03-06,19:29:01.000,66,11143823,-795,0,1709753340,13025.423607269993,146.37722832000145,54314.7524112 2024-03-06,19:29:02.000,66,11143800,-795,0,1709753341,13025.376453099998,146.33493353999802,54314.68254 2024-03-06,19:29:03.000,66,11143782,-795,0,1709753342,13025.416870959998,146.34198267000465,54314.73843696 2024-03-06,19:29:04.000,66,11143745,-795,0,1709753343,13025.437079889998,146.30673702000058,54314.675552880006 2024-03-06,19:29:05.000,66,11143761,-675,0,1709753344,13025.457288819998,146.2573931099978,54314.64760440001 2024-03-06,19:29:06.000,66,11143779,-795,0,1709753345,13025.477497749998,146.2573931099978,54314.773372560005 2024-03-06,19:29:07.000,66,11143774,-795,0,1709753346,13025.497706679998,146.29263876000186,54314.724462720005 2024-03-06,19:29:08.000,66,11143755,-795,0,1709753347,13025.531388229989,146.26444224000443,54314.61965592001 2024-03-06,19:29:09.000,66,11143723,-795,0,1709753348,13025.565069779994,146.24329484999907,54314.71048848 2024-03-06,19:29:10.000,66,11143750,-795,0,1709753349,13025.71326859999,146.30673702000058,54314.89914072 2024-03-06,19:29:11.000,66,11143759,-795,0,1709753350,13025.726741219994,146.2855896300025,54314.87817936 2024-03-06,19:29:12.000,66,11143764,-795,0,1709753351,13025.706532289994,146.30673702000058,54314.91311496001 2024-03-06,19:29:13.000,66,11143793,-795,0,1709753352,13025.71326859999,146.3208352799993,54314.843243760006 2024-03-06,19:29:14.000,66,11143689,-795,0,1709753353,13025.61222394999,146.3701791900021,54314.64760440001 2024-03-06,19:29:15.000,66,11143811,-795,0,1709753354,13025.639169189999,146.37722832000145,54314.74542408001 2024-03-06,19:29:16.000,66,11143823,-795,0,1709753355,13025.666114429994,146.44771962000232,54314.68254 2024-03-06,19:29:17.000,66,11143775,-715,0,1709753356,13025.63243287999,146.46181788000104,54314.80132104 2024-03-06,19:29:18.000,66,11143761,-795,0,1709753357,13025.686323359994,146.4829652699991,54314.86420512001 2024-03-06,19:29:19.000,66,11143830,-795,0,1709753358,13025.625696569994,146.49001439999847,54314.71048848 2024-03-06,19:29:20.000,66,11143720,-795,0,1709753359,13025.571806089989,146.44067049000296,54314.50087488001 2024-03-06,19:29:21.000,66,11143786,-795,0,1709753360,13025.625696569994,146.44067049000296,54314.73843696 2024-03-06,19:29:22.000,66,11143764,-795,0,1709753361,13025.61222394999,146.46181788000104,54314.7524112 2024-03-06,19:29:23.000,66,11143737,-795,0,1709753362,13025.571806089989,146.44771962000232,54314.66157864 2024-03-06,19:29:24.000,66,11143761,-795,0,1709753363,13025.531388229989,146.4336213600036,54314.6126688 2024-03-06,19:29:25.000,66,11143735,-795,0,1709753364,13025.639169189999,146.46181788000104,54314.78734680001 2024-03-06,19:29:26.000,66,11143767,-795,0,1709753365,13025.659378119999,146.44067049000296,54314.773372560005 2024-03-06,19:29:27.000,66,11143774,-795,0,1709753366,13025.63243287999,146.39837570999953,54314.75939832 2024-03-06,19:29:28.000,66,11143757,-795,0,1709753367,13025.585278709994,146.41247396999825,54314.66157864 2024-03-06,19:29:29.000,66,11143729,-795,0,1709753368,13025.645905499994,146.37722832000145,54314.68254 2024-03-06,19:29:30.000,66,11143751,-795,0,1709753369,13025.639169189999,146.4054248399989,54314.70350136 2024-03-06,19:29:31.000,66,11143785,-795,0,1709753370,13025.69305966999,146.41952310000488,54314.73843696 2024-03-06,19:29:32.000,66,11143785,-795,0,1709753371,13025.67285073999,146.4336213600036,54314.724462720005 2024-03-06,19:29:33.000,66,11143753,-795,0,1709753372,13025.625696569994,146.42657223000424,54314.675552880006 2024-03-06,19:29:34.000,66,11143744,-795,0,1709753373,13025.598751329999,146.44771962000232,54314.73144984 2024-03-06,19:29:35.000,66,11143757,-795,0,1709753374,13025.71326859999,146.41952310000488,54314.81529528001 2024-03-06,19:29:36.000,66,11143745,-795,0,1709753375,13025.592015019989,146.45476875000168,54314.773372560005 2024-03-06,19:29:37.000,66,11143749,-795,0,1709753376,13025.524651919994,146.41952310000488,54314.61965592001 2024-03-06,19:29:38.000,66,11143765,-795,0,1709753377,13025.470761439989,146.3701791900021,54314.389080960005 2024-03-06,19:29:39.000,66,11143752,-795,0,1709753378,13025.524651919994,146.3842774500008,54314.68254 2024-03-06,19:29:40.000,66,11143768,-795,0,1709753379,13025.396662029998,146.35608093000337,54314.57074608 2024-03-06,19:29:41.000,66,11143780,-795,0,1709753380,13025.396662029998,146.34198267000465,54314.61965592001 2024-03-06,19:29:42.000,66,11143842,-795,0,1709753381,13025.403398339993,146.31378614999994,54314.74542408001 2024-03-06,19:29:43.000,66,11143783,-795,0,1709753382,13025.349507860003,146.29263876000186,54314.675552880006 2024-03-06,19:29:44.000,66,11143760,-795,0,1709753383,13025.288881070002,146.222147460001,54314.52882336001 2024-03-06,19:29:45.000,66,11143766,-795,0,1709753384,13025.241726899992,146.1587052899995,54314.39606808 2024-03-06,19:29:46.000,66,11143769,-795,0,1709753385,13025.241726899992,146.10936138000397,54314.51484912 2024-03-06,19:29:47.000,66,11143831,-795,0,1709753386,13025.261935829993,146.08821398999862,54314.59869456001 2024-03-06,19:29:48.000,66,11143737,-795,0,1709753387,13025.275408449997,146.08821398999862,54314.6126688 2024-03-06,19:29:49.000,66,11143772,-795,0,1709753388,13025.187836420002,146.03182095000375,54314.44497792 2024-03-06,19:29:50.000,66,11143747,-795,0,1709753389,13025.221517969992,145.98247704000096,54314.54978472001 2024-03-06,19:29:51.000,66,11143836,-795,0,1709753390,13025.383189409993,146.0247718200044,54314.64061728 2024-03-06,19:29:52.000,66,11143785,-795,0,1709753391,13025.369716789988,145.99657529999968,54314.62664304001 2024-03-06,19:29:53.000,66,11143742,-795,0,1709753392,13025.383189409993,146.00362442999904,54314.605681680005 2024-03-06,19:29:54.000,66,11143751,-795,0,1709753393,13025.362980479993,146.0247718200044,54314.46593928 2024-03-06,19:29:55.000,66,11143815,-795,0,1709753394,13025.437079889998,145.99657529999968,54314.437990800005 2024-03-06,19:29:56.000,66,11143811,-795,0,1709753395,13025.464025129993,146.0741157299999,54314.53581048 2024-03-06,19:29:57.000,66,11143798,-795,0,1709753396,13025.477497749998,146.08821398999862,54314.54978472001 2024-03-06,19:29:58.000,66,11143783,-795,0,1709753397,13025.464025129993,146.1234596400027,54314.47991352001 2024-03-06,19:29:59.000,66,11143794,-795,0,1709753398,13025.490970369989,146.1728035499982,54314.49388776 2024-03-06,19:30:00.000,66,11143724,-795,0,1709753399,13025.524651919994,146.20804920000228,54314.56375896 2024-03-06,19:30:01.000,66,11143783,-795,0,1709753400,13025.504442989994,146.1869018100042,54314.53581048 2024-03-06,19:30:02.000,66,11143722,-795,0,1709753401,13025.423607269993,146.222147460001,54314.57074608 2024-03-06,19:30:03.000,66,11143735,-795,0,1709753402,13025.322562619993,146.222147460001,54314.38209384001 2024-03-06,19:30:04.000,66,11143776,-795,0,1709753403,13025.282144759993,146.222147460001,54314.3681196 2024-03-06,19:30:05.000,66,11143787,-795,0,1709753404,13025.342771549993,146.24329484999907,54314.51484912 2024-03-06,19:30:06.000,66,11143758,-795,0,1709753405,13025.309090000002,146.21509833000164,54314.57074608 2024-03-06,19:30:07.000,66,11143729,-795,0,1709753406,13025.302353689993,146.25034397999843,54314.52183624 2024-03-06,19:30:08.000,66,11143765,-795,0,1709753407,13025.275408449997,146.25034397999843,54314.37510672 2024-03-06,19:30:09.000,66,11143705,-795,0,1709753408,13025.282144759993,146.22919659000036,54314.49388776 2024-03-06,19:30:10.000,66,11143741,-795,0,1709753409,13025.322562619993,146.26444224000443,54314.49388776 2024-03-06,19:30:11.000,66,11143739,-795,0,1709753410,13025.275408449997,146.25034397999843,54314.47991352001 2024-03-06,19:30:12.000,66,11143767,-795,0,1709753411,13025.234990589997,146.29968789000122,54314.36113248001 2024-03-06,19:30:13.000,66,11143742,-795,0,1709753412,13025.174363799997,146.29263876000186,54314.20042872 2024-03-06,19:30:14.000,66,11143788,-795,0,1709753413,13025.275408449997,146.31378614999994,54314.437990800005 2024-03-06,19:30:15.000,66,11143851,-795,0,1709753414,13025.342771549993,146.349031800004,54314.4729264 2024-03-06,19:30:16.000,66,11143802,-795,0,1709753415,13025.268672140002,146.4336213600036,54314.30523552 2024-03-06,19:30:17.000,66,11143739,-795,0,1709753416,13025.302353689993,146.44067049000296,54314.42401656 2024-03-06,19:30:18.000,66,11143811,-795,0,1709753417,13025.322562619993,146.44771962000232,54314.41004232001 2024-03-06,19:30:19.000,66,11143771,-795,0,1709753418,13025.201309039992,146.47591613999975,54314.2982484 2024-03-06,19:30:20.000,66,11143782,-795,0,1709753419,13025.187836420002,146.49706352999783,54314.25632568 2024-03-06,19:30:21.000,66,11143809,-795,0,1709753420,13025.133945939997,146.52526005000254,54314.24235144001 2024-03-06,19:30:22.000,66,11143806,-795,0,1709753421,13025.187836420002,146.51116179000383,54314.50087488001 2024-03-06,19:30:23.000,66,11143732,-795,0,1709753422,13025.133945939997,146.47591613999975,54314.37510672 2024-03-06,19:30:24.000,66,11143783,-795,0,1709753423,13025.059846529992,146.45476875000168,54314.340171120006 2024-03-06,19:30:25.000,66,11143675,-795,0,1709753424,13025.066582840002,146.42657223000424,54314.37510672 2024-03-06,19:30:26.000,66,11143759,-795,0,1709753425,13025.073319149997,146.39837570999953,54314.389080960005 2024-03-06,19:30:27.000,66,11143785,-795,0,1709753426,13025.053110219997,146.349031800004,54314.4030552 2024-03-06,19:30:28.000,66,11143807,-795,0,1709753427,13024.965538190001,146.27854050000315,54314.29126128001 2024-03-06,19:30:29.000,66,11143797,-795,0,1709753428,13024.891438779996,146.2714913700038,54314.2982484 2024-03-06,19:30:30.000,66,11143768,-795,0,1709753429,13025.019428669992,146.1869018100042,54314.437990800005 2024-03-06,19:30:31.000,66,11143781,-795,0,1709753430,13025.012692359996,146.222147460001,54314.52183624 2024-03-06,19:30:32.000,66,11143770,-795,0,1709753431,13025.012692359996,146.20100007000292,54314.49388776 2024-03-06,19:30:33.000,66,11143713,-795,0,1709753432,13024.945329260001,146.15165616000013,54314.3681196 2024-03-06,19:30:34.000,66,11143769,-795,0,1709753433,13024.992483429996,146.14460703000077,54314.36113248001 2024-03-06,19:30:35.000,66,11143725,-795,0,1709753434,13024.9049114,146.13050877000205,54314.35414536 2024-03-06,19:30:36.000,66,11143768,-795,0,1709753435,13025.005956050001,146.10231225000462,54314.43100368001 2024-03-06,19:30:37.000,66,11143792,-795,0,1709753436,13025.026164980001,146.14460703000077,54314.41702944 2024-03-06,19:30:38.000,66,11143779,-795,0,1709753437,13025.005956050001,146.13050877000205,54314.41004232001 2024-03-06,19:30:39.000,66,11143748,-795,0,1709753438,13024.972274499996,146.17985268000484,54314.319209760004 2024-03-06,19:30:40.000,66,11143770,-795,0,1709753439,13025.059846529992,146.15165616000013,54314.57773320001 2024-03-06,19:30:41.000,66,11143701,-795,0,1709753440,13025.046373910001,146.1728035499982,54314.47991352001 2024-03-06,19:30:42.000,66,11143795,-795,0,1709753441,13025.066582840002,146.16575441999885,54314.44497792 2024-03-06,19:30:43.000,66,11143803,-795,0,1709753442,13025.059846529992,146.19395094000356,54314.4030552 2024-03-06,19:30:44.000,66,11143747,-795,0,1709753443,13025.019428669992,146.14460703000077,54314.4030552 2024-03-06,19:30:45.000,66,11143789,-795,0,1709753444,13024.952065569996,146.20100007000292,54314.389080960005 2024-03-06,19:30:46.000,66,11143727,-795,0,1709753445,13025.127209630002,146.1587052899995,54314.62664304001 2024-03-06,19:30:47.000,66,11143768,-795,0,1709753446,13025.113737009997,146.17985268000484,54314.5427976 2024-03-06,19:30:48.000,66,11143815,-795,0,1709753447,13025.154154869997,146.17985268000484,54314.6126688 2024-03-06,19:30:49.000,66,11143716,-795,0,1709753448,13025.053110219997,146.17985268000484,54314.41004232001 2024-03-06,19:30:50.000,66,11143717,-795,0,1709753449,13025.080055459992,146.10936138000397,54314.45196504001 2024-03-06,19:30:51.000,66,11143747,-795,0,1709753450,13025.073319149997,146.14460703000077,54314.52882336001 2024-03-06,19:30:52.000,66,11143688,-795,0,1709753451,13025.032901289997,146.11641051000333,54314.57074608 2024-03-06,19:30:53.000,66,11143773,-795,0,1709753452,13024.985747120001,146.09526311999798,54314.42401656 2024-03-06,19:30:54.000,66,11143759,-795,0,1709753453,13024.925120330001,146.08821398999862,54314.389080960005 2024-03-06,19:30:55.000,66,11143731,-795,0,1709753454,13024.931856639996,146.06706660000054,54314.49388776 2024-03-06,19:30:56.000,66,11143720,-795,0,1709753455,13024.925120330001,146.05296834000183,54314.47991352001 2024-03-06,19:30:57.000,66,11143672,-795,0,1709753456,13024.898175089991,146.0388700800031,54314.41004232001 2024-03-06,19:30:58.000,66,11143724,-795,0,1709753457,13024.81733936999,146.00362442999904,54314.24933856 2024-03-06,19:30:59.000,66,11143718,-795,0,1709753458,13024.770185199995,145.98247704000096,54314.25632568 2024-03-06,19:31:00.000,66,11143802,-795,0,1709753459,13024.71629471999,145.96837878000224,54314.24235144001 2024-03-06,19:31:01.000,66,11143789,-795,0,1709753460,13024.74323996,146.0106735599984,54314.30523552 2024-03-06,19:31:02.000,66,11143738,-795,0,1709753461,13024.79713043999,145.9754279100016,54314.38209384001 2024-03-06,19:31:03.000,66,11143778,-795,0,1709753462,13024.76344889,145.9754279100016,54314.389080960005 2024-03-06,19:31:04.000,66,11143753,-795,0,1709753463,13024.74323996,145.96132965000288,54314.30523552 2024-03-06,19:31:05.000,66,11143728,-795,0,1709753464,13024.709558409995,145.9401822600048,54314.16549312001 2024-03-06,19:31:06.000,66,11143756,-795,0,1709753465,13024.729767339995,145.89788748000137,54314.09562192001 2024-03-06,19:31:07.000,66,11143747,-795,0,1709753466,13024.790394129996,145.98247704000096,54314.29126128001 2024-03-06,19:31:08.000,66,11143741,-795,0,1709753467,13024.911647709996,145.9260839999988,54314.34715824 2024-03-06,19:31:09.000,66,11143750,-795,0,1709753468,13025.005956050001,145.91903486999945,54314.34715824 2024-03-06,19:31:10.000,66,11143781,-795,0,1709753469,13025.039637599992,145.94723139000416,54314.29126128001 2024-03-06,19:31:11.000,66,11143775,-795,0,1709753470,13025.120473319992,145.91903486999945,54314.26331280001 2024-03-06,19:31:12.000,66,11143745,-795,0,1709753471,13025.228254280002,145.95428052000352,54314.46593928 2024-03-06,19:31:13.000,66,11143754,-795,0,1709753472,13025.315826309998,146.03182095000375,54314.486900640004 2024-03-06,19:31:14.000,66,11143765,-795,0,1709753473,13025.356244169998,145.9754279100016,54314.38209384001 2024-03-06,19:31:15.000,66,11143756,-795,0,1709753474,13025.349507860003,146.00362442999904,54314.437990800005 2024-03-06,19:31:16.000,66,11143791,-795,0,1709753475,13025.389925719988,146.0388700800031,54314.50087488001 2024-03-06,19:31:17.000,66,11143793,-795,0,1709753476,13025.349507860003,146.01772268999775,54314.52183624 2024-03-06,19:31:18.000,66,11143799,-795,0,1709753477,13025.376453099998,146.01772268999775,54314.51484912 2024-03-06,19:31:19.000,66,11143767,-795,0,1709753478,13025.369716789988,145.98952617000032,54314.49388776 2024-03-06,19:31:20.000,66,11143735,-795,0,1709753479,13025.349507860003,145.95428052000352,54314.59170744 2024-03-06,19:31:21.000,66,11143724,-755,0,1709753480,13025.309090000002,145.96132965000288,54314.4729264 2024-03-06,19:31:22.000,66,11143799,-795,0,1709753481,13025.127209630002,145.9119857400001,54314.340171120006 2024-03-06,19:31:23.000,66,11143756,-795,0,1709753482,13025.093528079997,145.86969096000394,54314.389080960005 2024-03-06,19:31:24.000,66,11143809,-795,0,1709753483,13024.985747120001,145.84149443999922,54314.33318400001 2024-03-06,19:31:25.000,66,11143786,-795,0,1709753484,13024.945329260001,145.82034705000115,54314.5427976 2024-03-06,19:31:26.000,66,11143767,-795,0,1709753485,13024.857757229991,145.74985575000028,54314.507862000006 2024-03-06,19:31:27.000,66,11143798,-795,0,1709753486,13024.770185199995,145.73575749000156,54314.49388776 2024-03-06,19:31:28.000,66,11143806,-795,0,1709753487,13024.68261317,145.69346270999813,54314.30523552 2024-03-06,19:31:29.000,66,11143770,-795,0,1709753488,13024.66240424,145.69346270999813,54314.3681196 2024-03-06,19:31:30.000,66,11143788,-795,0,1709753489,13024.608513759995,145.67231532000005,54314.35414536 2024-03-06,19:31:31.000,66,11143803,-795,0,1709753490,13024.588304829995,145.67231532000005,54314.39606808 2024-03-06,19:31:32.000,66,11143714,-795,0,1709753491,13024.608513759995,145.7287083600022,54314.30523552 2024-03-06,19:31:33.000,66,11143747,-795,0,1709753492,13024.49399648999,145.6793644499994,54314.18645448 2024-03-06,19:31:34.000,66,11143733,-795,0,1709753493,13024.608513759995,145.74985575000028,54314.25632568 2024-03-06,19:31:35.000,66,11143741,-795,0,1709753494,13024.689349479995,145.7921505300037,54314.340171120006 2024-03-06,19:31:36.000,66,11143759,-795,0,1709753495,13024.749976269995,145.8132979200018,54314.319209760004 2024-03-06,19:31:37.000,66,11143737,-795,0,1709753496,13024.75671257999,145.82034705000115,54314.30523552 2024-03-06,19:31:38.000,66,11143735,-795,0,1709753497,13024.77692150999,145.890838350002,54314.13055752 2024-03-06,19:31:39.000,66,11143819,-795,0,1709753498,13024.84428461,145.84854356999858,54314.21440296001 2024-03-06,19:31:40.000,66,11143784,-795,0,1709753499,13024.9049114,145.890838350002,54314.16549312001 2024-03-06,19:31:41.000,66,11143796,-795,0,1709753500,13025.012692359996,145.9119857400001,54314.31222264001 2024-03-06,19:31:42.000,66,11143754,-795,0,1709753501,13025.066582840002,145.88378922000265,54314.38209384001 2024-03-06,19:31:43.000,66,11143749,-795,0,1709753502,13025.093528079997,145.88378922000265,54314.41004232001 2024-03-06,19:31:44.000,66,11143795,-795,0,1709753503,13025.059846529992,145.85559269999794,54314.2982484 2024-03-06,19:31:45.000,66,11143783,-795,0,1709753504,13025.113737009997,145.84854356999858,54314.4030552 2024-03-06,19:31:46.000,66,11143778,-795,0,1709753505,13025.174363799997,145.84854356999858,54314.4030552 2024-03-06,19:31:47.000,66,11143784,-795,0,1709753506,13025.201309039992,145.8132979200018,54314.45895216001 2024-03-06,19:31:48.000,66,11143787,-795,0,1709753507,13025.147418560002,145.80624879000243,54314.25632568 2024-03-06,19:31:49.000,66,11143817,-795,0,1709753508,13025.167627490002,145.77805226999772,54314.37510672 2024-03-06,19:31:50.000,66,11143747,-795,0,1709753509,13025.241726899992,145.78510140000435,54314.53581048 2024-03-06,19:31:51.000,66,11143742,-795,0,1709753510,13025.255199519997,145.77805226999772,54314.49388776 2024-03-06,19:31:52.000,66,11143783,-795,0,1709753511,13025.255199519997,145.77805226999772,54314.53581048 2024-03-06,19:31:53.000,66,11143767,-795,0,1709753512,13025.228254280002,145.75690487999964,54314.49388776 2024-03-06,19:31:54.000,66,11143754,-795,0,1709753513,13025.133945939997,145.73575749000156,54314.46593928 2024-03-06,19:31:55.000,66,11143782,-795,0,1709753514,13025.080055459992,145.74280662000092,54314.35414536 2024-03-06,19:31:56.000,66,11143747,-795,0,1709753515,13025.039637599992,145.72165923000284,54314.2982484 2024-03-06,19:31:57.000,66,11143841,-795,0,1709753516,13025.093528079997,145.67231532000005,54314.43100368001 2024-03-06,19:31:58.000,66,11143736,-795,0,1709753517,13025.066582840002,145.65116793000198,54314.50087488001 2024-03-06,19:31:59.000,66,11143793,-795,0,1709753518,13024.979010809991,145.62297141000454,54314.3681196 2024-03-06,19:32:00.000,66,11143761,-795,0,1709753519,13024.918384019991,145.5806766300011,54314.23536432 2024-03-06,19:32:01.000,66,11143731,-795,0,1709753520,13024.877966159991,145.5665783700024,54314.35414536 2024-03-06,19:32:02.000,66,11143812,-795,0,1709753521,13024.851020919996,145.53838184999768,54314.37510672 2024-03-06,19:32:03.000,66,11143716,-795,0,1709753522,13024.830811989996,145.53133271999832,54314.23536432 2024-03-06,19:32:04.000,66,11143789,-795,0,1709753523,13024.790394129996,145.50313620000088,54314.20741584 2024-03-06,19:32:05.000,66,11143731,-795,0,1709753524,13024.810603059996,145.50313620000088,54314.340171120006 2024-03-06,19:32:06.000,66,11143768,-795,0,1709753525,13024.790394129996,145.4537922899981,54314.44497792 2024-03-06,19:32:07.000,66,11143729,-795,0,1709753526,13024.770185199995,145.47493968000344,54314.29126128001 2024-03-06,19:32:08.000,66,11143781,-795,0,1709753527,13024.79713043999,145.4185466400013,54314.221390080005 2024-03-06,19:32:09.000,66,11143726,-795,0,1709753528,13024.77692150999,145.49608707000152,54314.34715824 2024-03-06,19:32:10.000,66,11143769,-795,0,1709753529,13024.770185199995,145.51018533000024,54314.32619688 2024-03-06,19:32:11.000,66,11143766,-795,0,1709753530,13024.79713043999,145.46084142000473,54314.319209760004 2024-03-06,19:32:12.000,66,11143741,-795,0,1709753531,13024.77692150999,145.47493968000344,54314.32619688 2024-03-06,19:32:13.000,66,11143783,-795,0,1709753532,13024.65566792999,145.5172344599996,54314.19344160001 2024-03-06,19:32:14.000,66,11143774,-795,0,1709753533,13024.75671257999,145.48903794000216,54314.29126128001 2024-03-06,19:32:15.000,66,11143765,-795,0,1709753534,13024.76344889,145.49608707000152,54314.14453176001 2024-03-06,19:32:16.000,66,11143773,-795,0,1709753535,13024.851020919996,145.40444838000258,54314.46593928 2024-03-06,19:32:17.000,66,11143720,-795,0,1709753536,13024.81733936999,145.40444838000258,54314.24235144001 2024-03-06,19:32:18.000,66,11143725,-795,0,1709753537,13024.851020919996,145.39739925000322,54314.32619688 2024-03-06,19:32:19.000,66,11143785,-795,0,1709753538,13024.810603059996,145.43969402999937,54314.24235144001 2024-03-06,19:32:20.000,66,11143838,-795,0,1709753539,13024.74323996,145.39035012000386,54314.20741584 2024-03-06,19:32:21.000,66,11143763,-795,0,1709753540,13024.729767339995,145.39739925000322,54314.16549312001 2024-03-06,19:32:22.000,66,11143725,-795,0,1709753541,13024.911647709996,145.3551044699998,54314.37510672 2024-03-06,19:32:23.000,66,11143752,-795,0,1709753542,13024.81733936999,145.37625185999786,54314.10959616 2024-03-06,19:32:24.000,66,11143750,-795,0,1709753543,13024.911647709996,145.3339570800017,54314.24933856 2024-03-06,19:32:25.000,66,11143681,-795,0,1709753544,13024.88470247,145.37625185999786,54314.26331280001 2024-03-06,19:32:26.000,66,11143747,-795,0,1709753545,13024.891438779996,145.4185466400013,54314.29126128001 2024-03-06,19:32:27.000,66,11143744,-795,0,1709753546,13024.871229849996,145.48903794000216,54314.29126128001 2024-03-06,19:32:28.000,66,11143784,-795,0,1709753547,13024.82407568,145.46789055000409,54314.24235144001 2024-03-06,19:32:29.000,66,11143750,-795,0,1709753548,13024.81733936999,145.52428358999896,54314.20741584 2024-03-06,19:32:30.000,66,11143792,-795,0,1709753549,13024.952065569996,145.55248011000367,54314.319209760004 2024-03-06,19:32:31.000,66,11143760,-795,0,1709753550,13024.918384019991,145.55952924000303,54314.21440296001 2024-03-06,19:32:32.000,66,11143771,-795,0,1709753551,13024.965538190001,145.5806766300011,54314.43100368001 2024-03-06,19:32:33.000,66,11143664,-795,0,1709753552,13024.925120330001,145.60182401999919,54314.319209760004 2024-03-06,19:32:34.000,66,11143771,-795,0,1709753553,13024.965538190001,145.60887314999854,54314.20741584 2024-03-06,19:32:35.000,66,11143757,-795,0,1709753554,13024.972274499996,145.59477488999983,54314.2283772 2024-03-06,19:32:36.000,66,11143730,-795,0,1709753555,13024.972274499996,145.57362750000175,54314.20741584 2024-03-06,19:32:37.000,66,11143811,-795,0,1709753556,13025.066582840002,145.6159222799979,54314.31222264001 2024-03-06,19:32:38.000,66,11143771,-795,0,1709753557,13025.113737009997,145.5806766300011,54314.36113248001 2024-03-06,19:32:39.000,66,11143778,-795,0,1709753558,13025.080055459992,145.5806766300011,54314.389080960005 2024-03-06,19:32:40.000,66,11143723,-795,0,1709753559,13025.059846529992,145.53838184999768,54314.20042872 2024-03-06,19:32:41.000,66,11143765,-795,0,1709753560,13025.080055459992,145.52428358999896,54314.38209384001 2024-03-06,19:32:42.000,66,11143794,-795,0,1709753561,13025.107000700002,145.53838184999768,54314.45895216001 2024-03-06,19:32:43.000,66,11143748,-795,0,1709753562,13025.039637599992,145.48903794000216,54314.30523552 2024-03-06,19:32:44.000,66,11143757,-795,0,1709753563,13024.999219739992,145.4819888100028,54314.32619688 2024-03-06,19:32:45.000,66,11143813,-795,0,1709753564,13024.938592949991,145.4326449,54314.319209760004 2024-03-06,19:32:46.000,66,11143710,-795,0,1709753565,13025.046373910001,145.34805534000043,54314.46593928 2024-03-06,19:32:47.000,66,11143813,-795,0,1709753566,13025.005956050001,145.3692027299985,54314.41004232001 2024-03-06,19:32:48.000,66,11143757,-795,0,1709753567,13024.945329260001,145.29166229999828,54314.27728704 2024-03-06,19:32:49.000,66,11143774,-795,0,1709753568,13024.898175089991,145.25641665000148,54314.340171120006 2024-03-06,19:32:50.000,66,11143800,-795,0,1709753569,13024.877966159991,145.24231839000277,54314.4030552 2024-03-06,19:32:51.000,66,11143745,-795,0,1709753570,13024.88470247,145.2352692600034,54314.4030552 2024-03-06,19:32:52.000,66,11143774,-795,0,1709753571,13024.830811989996,145.24936752000212,54314.437990800005 2024-03-06,19:32:53.000,66,11143779,-795,0,1709753572,13024.71629471999,145.2352692600034,54314.270299920005 2024-03-06,19:32:54.000,66,11143800,-795,0,1709753573,13024.73650364999,145.25641665000148,54314.270299920005 2024-03-06,19:32:55.000,66,11143779,-795,0,1709753574,13024.82407568,145.24231839000277,54314.4030552 2024-03-06,19:32:56.000,66,11143785,-795,0,1709753575,13024.871229849996,145.27756403999956,54314.37510672 2024-03-06,19:32:57.000,66,11143721,-795,0,1709753576,13024.871229849996,145.29166229999828,54314.32619688 2024-03-06,19:32:58.000,66,11143745,-795,0,1709753577,13024.898175089991,145.30576056000427,54314.20741584 2024-03-06,19:32:59.000,66,11143745,-795,0,1709753578,13024.911647709996,145.31280969000363,54314.24235144001 2024-03-06,19:33:00.000,66,11143791,-795,0,1709753579,13025.059846529992,145.3833009900045,54314.31222264001 2024-03-06,19:33:01.000,66,11143779,-795,0,1709753580,13025.053110219997,145.39739925000322,54314.39606808 2024-03-06,19:33:02.000,66,11143781,-795,0,1709753581,13025.113737009997,145.46084142000473,54314.44497792 2024-03-06,19:33:03.000,66,11143811,-795,0,1709753582,13025.113737009997,145.47493968000344,54314.4030552 2024-03-06,19:33:04.000,66,11143818,-795,0,1709753583,13025.140682249992,145.4819888100028,54314.2982484 2024-03-06,19:33:05.000,66,11143709,-795,0,1709753584,13025.248463210002,145.47493968000344,54314.41702944 2024-03-06,19:33:06.000,66,11143739,-795,0,1709753585,13025.302353689993,145.53133271999832,54314.4030552 2024-03-06,19:33:07.000,66,11143760,-795,0,1709753586,13025.282144759993,145.55952924000303,54314.47991352001 2024-03-06,19:33:08.000,66,11143788,-795,0,1709753587,13025.261935829993,145.53838184999768,54314.28427416001 2024-03-06,19:33:09.000,66,11143752,-795,0,1709753588,13025.268672140002,145.51018533000024,54314.36113248001 2024-03-06,19:33:10.000,66,11143801,-795,0,1709753589,13025.403398339993,145.43969402999937,54314.5427976 2024-03-06,19:33:11.000,66,11143818,-795,0,1709753590,13025.369716789988,145.4326449,54314.58472032 2024-03-06,19:33:12.000,66,11143786,-795,0,1709753591,13025.403398339993,145.36215359999915,54314.53581048 2024-03-06,19:33:13.000,66,11143785,-795,0,1709753592,13025.288881070002,145.31280969000363,54314.36113248001 2024-03-06,19:33:14.000,66,11143798,-795,0,1709753593,13025.228254280002,145.25641665000148,54314.319209760004 2024-03-06,19:33:15.000,66,11143813,-795,0,1709753594,13025.214781659997,145.2211710000047,54314.41702944 2024-03-06,19:33:16.000,66,11143847,-795,0,1709753595,13025.160891179992,145.15067970000382,54314.41004232001 2024-03-06,19:33:17.000,66,11143783,-795,0,1709753596,13025.187836420002,145.18592535000062,54314.42401656 2024-03-06,19:33:18.000,66,11143784,-795,0,1709753597,13025.059846529992,145.1718270900019,54314.45196504001 2024-03-06,19:33:19.000,66,11143767,-795,0,1709753598,13025.053110219997,145.09428666000167,54314.340171120006 2024-03-06,19:33:20.000,66,11143778,-795,0,1709753599,13025.086791770002,145.0872375300023,54314.45895216001 2024-03-06,19:33:21.000,66,11143740,-795,0,1709753600,13025.046373910001,145.0872375300023,54314.41702944 2024-03-06,19:33:22.000,66,11143849,-795,0,1709753601,13025.032901289997,145.1083849200004,54314.389080960005 2024-03-06,19:33:23.000,66,11143697,-795,0,1709753602,13024.938592949991,145.12953230999847,54314.270299920005 2024-03-06,19:33:24.000,66,11143730,-795,0,1709753603,13024.938592949991,145.1224831799991,54314.09562192001 2024-03-06,19:33:25.000,66,11143765,-795,0,1709753604,13024.965538190001,145.1718270900019,54314.26331280001 2024-03-06,19:33:26.000,66,11143778,-795,0,1709753605,13025.147418560002,145.18592535000062,54314.43100368001 2024-03-06,19:33:27.000,66,11143751,-795,0,1709753606,13025.181100109992,145.25641665000148,54314.49388776 2024-03-06,19:33:28.000,66,11143799,-795,0,1709753607,13025.234990589997,145.24936752000212,54314.21440296001 2024-03-06,19:33:29.000,66,11143784,-795,0,1709753608,13025.282144759993,145.26346578000084,54314.28427416001 2024-03-06,19:33:30.000,66,11143727,-795,0,1709753609,13025.362980479993,145.28461316999892,54314.340171120006 2024-03-06,19:33:31.000,66,11143803,-795,0,1709753610,13025.450552509988,145.319858820003,54314.42401656 2024-03-06,19:33:32.000,66,11143801,-795,0,1709753611,13025.497706679998,145.32690795000235,54314.42401656 2024-03-06,19:33:33.000,66,11143762,-795,0,1709753612,13025.504442989994,145.27756403999956,54314.43100368001 2024-03-06,19:33:34.000,66,11143835,-795,0,1709753613,13025.565069779994,145.31280969000363,54314.43100368001 2024-03-06,19:33:35.000,66,11143749,-715,0,1709753614,13025.565069779994,145.2705149100002,54314.319209760004 2024-03-06,19:33:36.000,66,11143824,-795,0,1709753615,13025.686323359994,145.24231839000277,54314.53581048 2024-03-06,19:33:37.000,66,11143750,-795,0,1709753616,13025.625696569994,145.21412186999805,54314.507862000006 2024-03-06,19:33:38.000,66,11143776,-795,0,1709753617,13025.598751329999,145.18592535000062,54314.486900640004 2024-03-06,19:33:39.000,66,11143783,-795,0,1709753618,13025.484234059993,145.08018840000295,54314.2982484 2024-03-06,19:33:40.000,66,11143784,-795,0,1709753619,13025.423607269993,145.09428666000167,54314.21440296001 2024-03-06,19:33:41.000,66,11143771,-795,0,1709753620,13025.369716789988,145.06609014000423,54314.24933856 2024-03-06,19:33:42.000,66,11143795,-795,0,1709753621,13025.410134649988,145.0237953600008,54314.437990800005 2024-03-06,19:33:43.000,66,11143717,-795,0,1709753622,13025.356244169998,144.99559884000337,54314.43100368001 2024-03-06,19:33:44.000,66,11143771,-795,0,1709753623,13025.275408449997,144.93215667000186,54314.17946736 2024-03-06,19:33:45.000,66,11143731,-795,0,1709753624,13025.255199519997,144.86871450000035,54314.29126128001 2024-03-06,19:33:46.000,66,11143714,-795,0,1709753625,13025.208045350002,144.861665370001,54314.32619688 2024-03-06,19:33:47.000,66,11143725,-795,0,1709753626,13025.208045350002,144.83346885000356,54314.34715824 2024-03-06,19:33:48.000,66,11143759,-795,0,1709753627,13025.133945939997,144.84051798000291,54314.13055752 2024-03-06,19:33:49.000,66,11143744,-795,0,1709753628,13025.093528079997,144.8264197200042,54314.16549312001 2024-03-06,19:33:50.000,66,11143720,-795,0,1709753629,13025.147418560002,144.83346885000356,54314.30523552 2024-03-06,19:33:51.000,66,11143711,-795,0,1709753630,13025.208045350002,144.84051798000291,54314.34715824 2024-03-06,19:33:52.000,66,11143764,-795,0,1709753631,13025.201309039992,144.84756711000227,54314.270299920005 2024-03-06,19:33:53.000,66,11143820,-795,0,1709753632,13025.214781659997,144.8264197200042,54314.30523552 2024-03-06,19:33:54.000,66,11143765,-795,0,1709753633,13025.201309039992,144.93920580000122,54314.03972496 2024-03-06,19:33:55.000,66,11143767,-795,0,1709753634,13025.261935829993,144.91805841000314,54314.11658328001 2024-03-06,19:33:56.000,66,11143849,-795,0,1709753635,13025.295617379998,144.9603531899993,54314.23536432 2024-03-06,19:33:57.000,66,11143824,-795,0,1709753636,13025.362980479993,145.01674623000144,54314.24933856 2024-03-06,19:33:58.000,66,11143805,-795,0,1709753637,13025.369716789988,145.04494274999888,54314.30523552 2024-03-06,19:33:59.000,66,11143864,-795,0,1709753638,13025.443816199993,145.05199187999824,54314.31222264001 2024-03-06,19:34:00.000,66,11143829,-755,0,1709753639,13025.517915609998,145.06609014000423,54314.4729264 2024-03-06,19:34:01.000,66,11143703,-795,0,1709753640,13025.504442989994,145.05904101000488,54314.38209384001 2024-03-06,19:34:02.000,66,11143757,-795,0,1709753641,13025.538124539999,145.10133579000103,54314.39606808 2024-03-06,19:34:03.000,66,11143799,-795,0,1709753642,13025.517915609998,145.00264797000273,54314.20741584 2024-03-06,19:34:04.000,66,11143789,-795,0,1709753643,13025.490970369989,145.0237953600008,54314.23536432 2024-03-06,19:34:05.000,66,11143704,-795,0,1709753644,13025.544860849994,144.9603531899993,54314.42401656 2024-03-06,19:34:06.000,66,11143770,-795,0,1709753645,13025.524651919994,144.93215667000186,54314.437990800005 2024-03-06,19:34:07.000,66,11143758,-795,0,1709753646,13025.464025129993,144.88986188999843,54314.36113248001 2024-03-06,19:34:08.000,66,11143773,-795,0,1709753647,13025.464025129993,144.85461624000163,54314.20042872 2024-03-06,19:34:09.000,66,11143713,-795,0,1709753648,13025.437079889998,144.79822319999948,54314.340171120006 2024-03-06,19:34:10.000,66,11143731,-795,0,1709753649,13025.437079889998,144.77002668000205,54314.2982484 2024-03-06,19:34:11.000,66,11143681,-795,0,1709753650,13025.362980479993,144.75592842000333,54314.221390080005 2024-03-06,19:34:12.000,66,11143747,-795,0,1709753651,13025.389925719988,144.74887929000397,54314.270299920005 2024-03-06,19:34:13.000,66,11143817,-795,0,1709753652,13025.342771549993,144.69953538000118,54314.07466056001 2024-03-06,19:34:14.000,66,11143815,-795,0,1709753653,13025.396662029998,144.73478102999798,54314.102609040005 2024-03-06,19:34:15.000,66,11143792,-795,0,1709753654,13025.416870959998,144.7629775500027,54314.18645448 2024-03-06,19:34:16.000,66,11143756,-795,0,1709753655,13025.484234059993,144.81937059000484,54314.20741584 2024-03-06,19:34:17.000,66,11143781,-795,0,1709753656,13025.464025129993,144.83346885000356,54314.09562192001 2024-03-06,19:34:18.000,66,11143759,-795,0,1709753657,13025.403398339993,144.80527232999884,54313.97684088001 2024-03-06,19:34:19.000,66,11143805,-795,0,1709753658,13025.470761439989,144.8264197200042,54314.102609040005 2024-03-06,19:34:20.000,66,11143748,-795,0,1709753659,13025.558333469999,144.79822319999948,54314.2283772 2024-03-06,19:34:21.000,66,11143760,-795,0,1709753660,13025.531388229989,144.88281275999907,54314.24235144001 2024-03-06,19:34:22.000,66,11143739,-795,0,1709753661,13025.645905499994,144.83346885000356,54314.38209384001 2024-03-06,19:34:23.000,66,11143768,-795,0,1709753662,13025.578542399999,144.84051798000291,54314.31222264001 2024-03-06,19:34:24.000,66,11143772,-795,0,1709753663,13025.63243287999,144.80527232999884,54314.35414536 2024-03-06,19:34:25.000,66,11143789,-795,0,1709753664,13025.544860849994,144.74887929000397,54314.17946736 2024-03-06,19:34:26.000,66,11143723,-795,0,1709753665,13025.63243287999,144.73478102999798,54314.36113248001 2024-03-06,19:34:27.000,66,11143741,-795,0,1709753666,13025.625696569994,144.7136336399999,54314.37510672 2024-03-06,19:34:28.000,66,11143813,-795,0,1709753667,13025.558333469999,144.62199495000095,54314.30523552 2024-03-06,19:34:29.000,66,11143735,-795,0,1709753668,13025.450552509988,144.59379843000352,54314.21440296001 2024-03-06,19:34:30.000,66,11143742,-795,0,1709753669,13025.61222394999,144.58674930000416,54314.50087488001 2024-03-06,19:34:31.000,66,11143788,-795,0,1709753670,13025.598751329999,144.48101234999922,54314.44497792 2024-03-06,19:34:32.000,66,11143765,-795,0,1709753671,13025.558333469999,144.42461931000435,54314.46593928 2024-03-06,19:34:33.000,66,11143735,-795,0,1709753672,13025.497706679998,144.3682262700022,54314.30523552 2024-03-06,19:34:34.000,66,11143725,-795,0,1709753673,13025.517915609998,144.23429279999982,54314.151518880004 2024-03-06,19:34:35.000,66,11143679,-795,0,1709753674,13025.450552509988,144.24839105999854,54314.20042872 2024-03-06,19:34:36.000,66,11143803,-795,0,1709753675,13025.558333469999,144.13560498000152,54314.2982484 2024-03-06,19:34:37.000,66,11143769,-795,0,1709753676,13025.61222394999,144.14265411000088,54314.26331280001 2024-03-06,19:34:38.000,66,11143786,-795,0,1709753677,13025.71326859999,144.1708506299983,54314.151518880004 2024-03-06,19:34:39.000,66,11143744,-795,0,1709753678,13025.69305966999,144.34002975000476,54314.102609040005 2024-03-06,19:34:40.000,66,11143781,-795,0,1709753679,13025.625696569994,144.4175701799977,54314.10959616 2024-03-06,19:34:41.000,66,11143724,-795,0,1709753680,13025.464025129993,144.44576670000242,54314.28427416001 2024-03-06,19:34:42.000,66,11143750,-795,0,1709753681,13025.443816199993,144.48806147999858,54314.29126128001 2024-03-06,19:34:43.000,66,11143798,-795,0,1709753682,13025.295617379998,144.42461931000435,54314.16549312001 2024-03-06,19:34:44.000,66,11143774,-795,0,1709753683,13025.342771549993,144.42461931000435,54314.20741584 2024-03-06,19:34:45.000,66,11143742,-795,0,1709753684,13025.396662029998,144.45281583000178,54314.38209384001 2024-03-06,19:34:46.000,66,11143789,-795,0,1709753685,13025.477497749998,144.4316684400037,54314.39606808 2024-03-06,19:34:47.000,66,11143772,-795,0,1709753686,13025.416870959998,144.530356260002,54314.33318400001 2024-03-06,19:34:48.000,66,11143768,-795,0,1709753687,13025.443816199993,144.52330713000265,54314.21440296001 2024-03-06,19:34:49.000,66,11143732,-795,0,1709753688,13025.517915609998,144.5162580000033,54314.3681196 2024-03-06,19:34:50.000,66,11143725,-795,0,1709753689,13025.61222394999,144.5515036500001,54314.38209384001 2024-03-06,19:34:51.000,66,11143839,-795,0,1709753690,13025.625696569994,144.60084756000288,54314.4030552 2024-03-06,19:34:52.000,66,11143754,-795,0,1709753691,13025.605487639994,144.6290440800003,54314.29126128001 2024-03-06,19:34:53.000,66,11143784,-795,0,1709753692,13025.571806089989,144.63609320999967,54314.32619688 2024-03-06,19:34:54.000,66,11143753,-795,0,1709753693,13025.61222394999,144.66428973000438,54314.37510672 2024-03-06,19:34:55.000,66,11143799,-795,0,1709753694,13025.659378119999,144.68543712000246,54314.47991352001 2024-03-06,19:34:56.000,66,11143736,-795,0,1709753695,13025.65264180999,144.65724059999775,54314.45196504001 2024-03-06,19:34:57.000,66,11143751,-795,0,1709753696,13025.544860849994,144.66428973000438,54314.486900640004 2024-03-06,19:34:58.000,66,11143802,-795,0,1709753697,13025.497706679998,144.64314233999903,54314.31222264001 2024-03-06,19:34:59.000,66,11143714,-795,0,1709753698,13025.504442989994,144.6501914699984,54314.319209760004 2024-03-06,19:35:00.000,66,11143797,-795,0,1709753699,13025.538124539999,144.60084756000288,54314.42401656 2024-03-06,19:35:01.000,66,11143823,-795,0,1709753700,13025.511179299989,144.57265103999816,54314.4030552 2024-03-06,19:35:02.000,66,11143772,-795,0,1709753701,13025.497706679998,144.53740539000137,54314.51484912 2024-03-06,19:35:03.000,66,11143775,-795,0,1709753702,13025.443816199993,144.48101234999922,54314.45895216001 2024-03-06,19:35:04.000,66,11143798,-795,0,1709753703,13025.423607269993,144.36117714000284,54314.340171120006 2024-03-06,19:35:05.000,66,11143702,-795,0,1709753704,13025.349507860003,144.36117714000284,54314.24933856 2024-03-06,19:35:06.000,66,11143741,-795,0,1709753705,13025.329298930003,144.2554401899979,54314.102609040005 2024-03-06,19:35:07.000,66,11143782,-795,0,1709753706,13025.362980479993,144.20609628000238,54314.34715824 2024-03-06,19:35:08.000,66,11143747,-795,0,1709753707,13025.376453099998,144.1567523699996,54314.28427416001 2024-03-06,19:35:09.000,66,11143728,-795,0,1709753708,13025.329298930003,144.10740846000408,54314.33318400001 2024-03-06,19:35:10.000,66,11143792,-795,0,1709753709,13025.329298930003,144.10740846000408,54314.33318400001 2024-03-06,19:35:11.000,66,11143838,-795,0,1709753710,13025.396662029998,144.05101542000193,54314.41702944 2024-03-06,19:35:12.000,66,11143761,-795,0,1709753711,13025.437079889998,144.0369171600032,54314.41004232001 2024-03-06,19:35:13.000,66,11143755,-795,0,1709753712,13025.403398339993,144.0580645500013,54314.37510672 2024-03-06,19:35:14.000,66,11143755,-795,0,1709753713,13025.403398339993,144.08626106999873,54314.20042872 2024-03-06,19:35:15.000,66,11143695,-795,0,1709753714,13025.349507860003,144.12855585000216,54314.24933856 2024-03-06,19:35:16.000,66,11143710,-795,0,1709753715,13025.430343579988,144.19199802000367,54314.340171120006 2024-03-06,19:35:17.000,66,11143767,-795,0,1709753716,13025.403398339993,144.19904715000303,54314.30523552 2024-03-06,19:35:18.000,66,11143777,-795,0,1709753717,13025.470761439989,144.3047841000007,54314.42401656 2024-03-06,19:35:19.000,66,11143728,-795,0,1709753718,13025.504442989994,144.36117714000284,54314.33318400001 2024-03-06,19:35:20.000,66,11143783,-795,0,1709753719,13025.443816199993,144.403471919999,54314.23536432 2024-03-06,19:35:21.000,66,11143723,-795,0,1709753720,13025.504442989994,144.45281583000178,54314.29126128001 2024-03-06,19:35:22.000,66,11143847,-795,0,1709753721,13025.517915609998,144.4669140900005,54314.319209760004 2024-03-06,19:35:23.000,66,11143756,-795,0,1709753722,13025.477497749998,144.48806147999858,54314.19344160001 2024-03-06,19:35:24.000,66,11143755,-795,0,1709753723,13025.517915609998,144.530356260002,54314.21440296001 2024-03-06,19:35:25.000,66,11143779,-795,0,1709753724,13025.497706679998,144.50920887000393,54314.3681196 2024-03-06,19:35:26.000,66,11143804,-795,0,1709753725,13025.464025129993,144.45281583000178,54314.16549312001 2024-03-06,19:35:27.000,66,11143771,-795,0,1709753726,13025.592015019989,144.4175701799977,54314.4030552 2024-03-06,19:35:28.000,66,11143753,-795,0,1709753727,13025.551597159989,144.38232453000091,54314.25632568 2024-03-06,19:35:29.000,66,11143714,-795,0,1709753728,13025.61222394999,144.29773497000133,54314.38209384001 2024-03-06,19:35:30.000,66,11143753,-795,0,1709753729,13025.61222394999,144.27658758000325,54314.35414536 2024-03-06,19:35:31.000,66,11143782,-795,0,1709753730,13025.61222394999,144.23429279999982,54314.41702944 2024-03-06,19:35:32.000,66,11143797,-795,0,1709753731,13025.625696569994,144.14970324000024,54314.35414536 2024-03-06,19:35:33.000,66,11143735,-795,0,1709753732,13025.544860849994,144.0933101999981,54314.27728704 2024-03-06,19:35:34.000,66,11143692,-795,0,1709753733,13025.565069779994,144.06511368000065,54314.340171120006 2024-03-06,19:35:35.000,66,11143795,-795,0,1709753734,13025.592015019989,143.959376730003,54314.39606808 2024-03-06,19:35:36.000,66,11143756,-795,0,1709753735,13025.578542399999,143.959376730003,54314.340171120006 2024-03-06,19:35:37.000,66,11143679,-795,0,1709753736,13025.504442989994,143.9382293400049,54314.32619688 2024-03-06,19:35:38.000,66,11143758,-795,0,1709753737,13025.437079889998,143.93118020999827,54314.172480240006 2024-03-06,19:35:39.000,66,11143735,-795,0,1709753738,13025.403398339993,143.9100328200002,54314.23536432 2024-03-06,19:35:40.000,66,11143754,-795,0,1709753739,13025.396662029998,143.959376730003,54314.28427416001 2024-03-06,19:35:41.000,66,11143779,-795,0,1709753740,13025.336035239998,143.94527847000427,54314.340171120006 2024-03-06,19:35:42.000,66,11143770,-795,0,1709753741,13025.383189409993,143.98757325000042,54314.33318400001 2024-03-06,19:35:43.000,66,11143734,-795,0,1709753742,13025.309090000002,143.99462237999978,54314.31222264001 2024-03-06,19:35:44.000,66,11143804,-795,0,1709753743,13025.241726899992,144.02986803000385,54314.24933856 2024-03-06,19:35:45.000,66,11143713,-795,0,1709753744,13025.261935829993,144.0580645500013,54314.27728704 2024-03-06,19:35:46.000,66,11143752,-795,0,1709753745,13025.221517969992,144.14970324000024,54314.221390080005 2024-03-06,19:35:47.000,66,11143766,-795,0,1709753746,13025.187836420002,144.1849488900043,54314.16549312001 2024-03-06,19:35:48.000,66,11143755,-795,0,1709753747,13025.154154869997,144.2554401899979,54314.16549312001 2024-03-06,19:35:49.000,66,11143801,-795,0,1709753748,13025.133945939997,144.26248932000453,54314.151518880004 2024-03-06,19:35:50.000,66,11143821,-795,0,1709753749,13025.221517969992,144.2836367100026,54314.20042872 2024-03-06,19:35:51.000,66,11143718,-795,0,1709753750,13025.261935829993,144.2554401899979,54314.2982484 2024-03-06,19:36:02.000,66,11143759,-795,0,1709753761,13025.69979598,144.00167150999914,54314.30523552 2024-03-06,19:36:03.000,66,11143741,-795,0,1709753762,13025.69305966999,144.02986803000385,54314.2283772 2024-03-06,19:36:04.000,66,11143764,-795,0,1709753763,13025.65264180999,144.02986803000385,54314.20042872 2024-03-06,19:36:05.000,66,11143682,-795,0,1709753764,13025.67958705,144.10035933000472,54314.172480240006 2024-03-06,19:36:06.000,66,11143733,-795,0,1709753765,13025.75368645999,144.0933101999981,54314.29126128001 2024-03-06,19:36:07.000,66,11143764,-795,0,1709753766,13025.706532289994,144.14265411000088,54314.23536432 2024-03-06,19:36:08.000,66,11143768,-795,0,1709753767,13025.686323359994,144.12855585000216,54314.319209760004 2024-03-06,19:36:09.000,66,11143717,-795,0,1709753768,13025.605487639994,144.1567523699996,54314.06767344 2024-03-06,19:36:10.000,66,11143809,-795,0,1709753769,13025.511179299989,144.14265411000088,54314.151518880004 2024-03-06,19:36:11.000,66,11143709,-795,0,1709753770,13025.437079889998,144.21314541000174,54314.18645448 2024-03-06,19:36:12.000,66,11143772,-795,0,1709753771,13025.416870959998,144.23429279999982,54314.23536432 2024-03-06,19:36:13.000,66,11143710,-795,0,1709753772,13025.349507860003,144.24134192999918,54314.16549312001 2024-03-06,19:36:14.000,66,11143741,-795,0,1709753773,13025.288881070002,144.17789975999767,54314.20042872 2024-03-06,19:36:15.000,66,11143718,-795,0,1709753774,13025.309090000002,144.1708506299983,54314.23536432 2024-03-06,19:36:16.000,66,11143787,-795,0,1709753775,13025.261935829993,144.19199802000367,54314.24933856 2024-03-06,19:36:17.000,66,11143710,-795,0,1709753776,13025.181100109992,144.1849488900043,54314.23536432 2024-03-06,19:36:18.000,66,11143817,-795,0,1709753777,13025.107000700002,144.12855585000216,54314.03972496 2024-03-06,19:36:19.000,66,11143738,-795,0,1709753778,13025.086791770002,144.08626106999873,54314.053699200005 2024-03-06,19:36:20.000,66,11143793,-795,0,1709753779,13025.113737009997,144.0228189000045,54314.12357040001 2024-03-06,19:36:21.000,66,11143751,-795,0,1709753780,13025.066582840002,144.0228189000045,54313.983828000004 2024-03-06,19:36:22.000,66,11143745,-795,0,1709753781,13025.174363799997,143.94527847000427,54314.17946736 2024-03-06,19:36:23.000,66,11143757,-795,0,1709753782,13025.140682249992,143.93118020999827,54314.0886348 2024-03-06,19:36:24.000,66,11143755,-795,0,1709753783,13025.133945939997,143.9100328200002,54313.92793104001 2024-03-06,19:36:25.000,66,11143784,-795,0,1709753784,13025.147418560002,143.88183630000276,54314.03273784 2024-03-06,19:36:26.000,66,11143805,-795,0,1709753785,13025.174363799997,143.81839413000125,54314.004789360006 2024-03-06,19:36:27.000,66,11143731,-795,0,1709753786,13025.133945939997,143.83954151999933,54313.96985376 2024-03-06,19:36:28.000,66,11143759,-795,0,1709753787,13025.228254280002,143.74790283000038,54313.89299544 2024-03-06,19:36:29.000,66,11143740,-795,0,1709753788,13025.248463210002,143.69150978999824,54313.9139568 2024-03-06,19:36:30.000,66,11143763,-795,0,1709753789,13025.430343579988,143.69150978999824,54314.0886348 2024-03-06,19:36:31.000,66,11143791,-795,0,1709753790,13025.490970369989,143.69855892000487,54314.102609040005 2024-03-06,19:36:32.000,66,11143704,-795,0,1709753791,13025.598751329999,143.69150978999824,54314.10959616 2024-03-06,19:36:33.000,66,11143698,-795,0,1709753792,13025.571806089989,143.7620010899991,54314.06767344 2024-03-06,19:36:34.000,66,11143807,-795,0,1709753793,13025.618960259999,143.69150978999824,54313.92094392 2024-03-06,19:36:35.000,66,11143758,-795,0,1709753794,13025.565069779994,143.69150978999824,54313.87203408 2024-03-06,19:36:36.000,66,11143786,-795,0,1709753795,13025.726741219994,143.74790283000038,54314.102609040005 2024-03-06,19:36:37.000,66,11143740,-795,0,1709753796,13025.746950149995,143.81839413000125,54314.03972496 2024-03-06,19:36:38.000,66,11143766,-795,0,1709753797,13025.76042277,143.81839413000125,54314.053699200005 2024-03-06,19:36:39.000,66,11143776,-795,0,1709753798,13025.73347752999,143.83249238999997,54313.97684088001 2024-03-06,19:36:40.000,66,11143786,-795,0,1709753799,13025.79410431999,143.8254432600006,54314.18645448 2024-03-06,19:36:41.000,66,11143786,-795,0,1709753800,13025.73347752999,143.9100328200002,54314.13055752 2024-03-06,19:36:42.000,66,11143759,-795,0,1709753801,13025.746950149995,143.88888543000212,54314.158506 2024-03-06,19:36:43.000,66,11143816,-795,0,1709753802,13025.74021384,143.94527847000427,54314.13055752 2024-03-06,19:36:44.000,66,11143827,-795,0,1709753803,13025.74021384,143.9382293400049,54314.11658328001 2024-03-06,19:36:45.000,66,11143802,-795,0,1709753804,13025.72000491,143.9734749900017,54314.24235144001 2024-03-06,19:36:46.000,66,11143732,-795,0,1709753805,13025.706532289994,143.959376730003,54314.270299920005 2024-03-06,19:36:47.000,66,11143750,-795,0,1709753806,13025.605487639994,144.00167150999914,54314.19344160001 2024-03-06,19:36:48.000,66,11143745,-795,0,1709753807,13025.605487639994,143.95232760000363,54314.08164768 2024-03-06,19:36:49.000,66,11143736,-795,0,1709753808,13025.578542399999,143.94527847000427,54314.10959616 2024-03-06,19:36:50.000,66,11143764,-795,0,1709753809,13025.524651919994,143.90298369000084,54314.13055752 2024-03-06,19:36:51.000,66,11143711,-795,0,1709753810,13025.410134649988,143.83954151999933,54314.004789360006 2024-03-06,19:36:52.000,66,11143766,-795,0,1709753811,13025.403398339993,143.83249238999997,54314.0886348 2024-03-06,19:36:53.000,66,11143816,-795,0,1709753812,13025.322562619993,143.76905021999846,54313.95587952001 2024-03-06,19:36:54.000,66,11143803,-795,0,1709753813,13025.369716789988,143.68446065999888,54313.99081512 2024-03-06,19:36:55.000,66,11143788,-795,0,1709753814,13025.477497749998,143.68446065999888,54314.13055752 2024-03-06,19:36:56.000,66,11143790,-795,0,1709753815,13025.416870959998,143.65626414000144,54314.09562192001 2024-03-06,19:36:57.000,66,11143764,-795,0,1709753816,13025.389925719988,143.6633132700008,54314.053699200005 2024-03-06,19:36:58.000,66,11143772,-795,0,1709753817,13025.329298930003,143.62101849000464,54313.934918160005 2024-03-06,19:36:59.000,66,11143773,-795,0,1709753818,13025.342771549993,143.62101849000464,54313.99780224001 2024-03-06,19:37:00.000,66,11143779,-795,0,1709753819,13025.396662029998,143.63511675000336,54314.09562192001 2024-03-06,19:37:01.000,66,11143739,-795,0,1709753820,13025.228254280002,143.5646254500025,54313.94190528 2024-03-06,19:37:02.000,66,11143740,-795,0,1709753821,13025.470761439989,143.57167458000185,54314.18645448 2024-03-06,19:37:03.000,66,11143779,-795,0,1709753822,13025.470761439989,143.5646254500025,54314.10959616 2024-03-06,19:37:04.000,66,11143816,-795,0,1709753823,13025.497706679998,143.55757632000314,54314.0187636 2024-03-06,19:37:05.000,66,11143766,-795,0,1709753824,13025.578542399999,143.4800358900029,54314.053699200005 2024-03-06,19:37:06.000,66,11143776,-795,0,1709753825,13025.551597159989,143.48708502000227,54314.03972496 2024-03-06,19:37:07.000,66,11143759,-795,0,1709753826,13025.618960259999,143.43069198000012,54314.10959616 2024-03-06,19:37:08.000,66,11143778,-795,0,1709753827,13025.538124539999,143.44479023999884,54313.87203408 2024-03-06,19:37:09.000,66,11143745,-795,0,1709753828,13025.592015019989,143.42364285000076,54314.03273784 2024-03-06,19:37:10.000,66,11143791,-795,0,1709753829,13025.69979598,143.3813480700046,54314.13055752 2024-03-06,19:37:11.000,66,11143816,-795,0,1709753830,13025.767159079995,143.40954459000204,54314.10959616 2024-03-06,19:37:12.000,66,11143733,-795,0,1709753831,13025.83452217999,143.4165937200014,54314.221390080005 2024-03-06,19:37:13.000,66,11143788,-795,0,1709753832,13025.83452217999,143.40954459000204,54314.24933856 2024-03-06,19:37:14.000,66,11143825,-795,0,1709753833,13025.84125849,143.42364285000076,54314.08164768 2024-03-06,19:37:15.000,66,11143803,-795,0,1709753834,13025.847994799995,143.44479023999884,54314.16549312001 2024-03-06,19:37:16.000,66,11143846,-795,0,1709753835,13025.908621589995,143.48708502000227,54314.24933856 2024-03-06,19:37:17.000,66,11143796,-795,0,1709753836,13025.90188528,143.55052719000378,54314.27728704 2024-03-06,19:37:18.000,66,11143765,-795,0,1709753837,13025.89514896999,143.59282196999993,54314.221390080005 2024-03-06,19:37:19.000,66,11143789,-795,0,1709753838,13025.84125849,143.60692022999865,54314.24933856 2024-03-06,19:37:20.000,66,11143786,-795,0,1709753839,13025.89514896999,143.65626414000144,54314.33318400001 2024-03-06,19:37:21.000,66,11143804,-795,0,1709753840,13025.868203729995,143.67036240000016,54314.26331280001 2024-03-06,19:37:22.000,66,11143799,-795,0,1709753841,13025.79410431999,143.7126571800036,54314.25632568 2024-03-06,19:37:23.000,66,11143767,-795,0,1709753842,13025.686323359994,143.67036240000016,54314.172480240006 2024-03-06,19:37:24.000,66,11143772,-795,0,1709753843,13025.61222394999,143.7126571800036,54314.13754464 2024-03-06,19:37:25.000,66,11143786,-795,0,1709753844,13025.592015019989,143.69150978999824,54314.319209760004 2024-03-06,19:37:26.000,66,11143807,-795,0,1709753845,13025.544860849994,143.7126571800036,54314.32619688 2024-03-06,19:37:27.000,66,11143786,-795,0,1709753846,13025.470761439989,143.63511675000336,54314.270299920005 2024-03-06,19:37:28.000,66,11143734,-795,0,1709753847,13025.275408449997,143.60692022999865,54314.004789360006 2024-03-06,19:37:29.000,66,11143689,-795,0,1709753848,13025.295617379998,143.5646254500025,54314.11658328001 2024-03-06,19:37:30.000,66,11143697,-795,0,1709753849,13025.336035239998,143.49413415000163,54314.04671208001 2024-03-06,19:37:31.000,66,11143789,-795,0,1709753850,13025.322562619993,143.45888850000483,54314.09562192001 2024-03-06,19:37:32.000,66,11143756,-795,0,1709753851,13025.268672140002,143.4518393699982,54314.102609040005 2024-03-06,19:37:33.000,66,11143786,-795,0,1709753852,13025.268672140002,143.3672498099986,54314.02575072001 2024-03-06,19:37:34.000,66,11143837,-795,0,1709753853,13025.282144759993,143.33905329000117,54314.0187636 2024-03-06,19:37:35.000,66,11143802,-795,0,1709753854,13025.410134649988,143.3531515499999,54314.10959616 2024-03-06,19:37:36.000,66,11143772,-795,0,1709753855,13025.551597159989,143.30380764000438,54314.06068632 2024-03-06,19:37:37.000,66,11143804,-795,0,1709753856,13025.565069779994,143.27561111999967,54314.06068632 2024-03-06,19:37:38.000,66,11143802,-795,0,1709753857,13025.63243287999,143.2685619900003,54313.934918160005 2024-03-06,19:37:39.000,66,11143698,-795,0,1709753858,13025.69979598,143.28970937999838,54313.96286664 2024-03-06,19:37:40.000,66,11143705,-795,0,1709753859,13025.83452217999,143.3179059000031,54314.01177648 2024-03-06,19:37:41.000,66,11143765,-795,0,1709753860,13025.92209421,143.28970937999838,54314.0187636 2024-03-06,19:37:42.000,66,11143797,-795,0,1709753861,13026.01640254999,143.36020067999925,54314.19344160001 2024-03-06,19:37:43.000,66,11143770,-795,0,1709753862,13026.04334779,143.43774110999948,54314.151518880004 2024-03-06,19:37:44.000,66,11143781,-795,0,1709753863,13026.130919819996,143.4800358900029,54314.13754464 2024-03-06,19:37:45.000,66,11143734,-795,0,1709753864,13026.211755539996,143.52937979999842,54314.19344160001 2024-03-06,19:37:46.000,66,11143699,-795,0,1709753865,13026.191546609996,143.5646254500025,54314.29126128001 2024-03-06,19:37:47.000,66,11143745,-795,0,1709753866,13026.137656129991,143.628067620004,54314.12357040001 2024-03-06,19:37:48.000,66,11143797,-795,0,1709753867,13026.144392440001,143.69150978999824,54314.26331280001 2024-03-06,19:37:49.000,66,11143694,-795,0,1709753868,13026.077029339991,143.75495195999974,54314.17946736 2024-03-06,19:37:50.000,66,11143748,-795,0,1709753869,13026.01640254999,143.74790283000038,54314.270299920005 2024-03-06,19:37:51.000,66,11143740,-795,0,1709753870,13026.03661147999,143.76905021999846,54314.3681196 2024-03-06,19:37:52.000,66,11143822,-795,0,1709753871,13025.949039449995,143.8113450000019,54314.38209384001 2024-03-06,19:37:53.000,66,11143757,-795,0,1709753872,13025.868203729995,143.8113450000019,54314.34715824 2024-03-06,19:37:54.000,66,11143774,-795,0,1709753873,13025.767159079995,143.79019761000382,54314.17946736 2024-03-06,19:37:55.000,66,11143747,-795,0,1709753874,13025.67958705,143.74790283000038,54314.11658328001 2024-03-06,19:37:56.000,66,11143796,-795,0,1709753875,13025.598751329999,143.6633132700008,54314.17946736 2024-03-06,19:37:57.000,66,11143736,-795,0,1709753876,13025.592015019989,143.63511675000336,54314.27728704 2024-03-06,19:37:58.000,66,11143822,-795,0,1709753877,13025.598751329999,143.55757632000314,54314.33318400001 2024-03-06,19:37:59.000,66,11143749,-795,0,1709753878,13025.592015019989,143.4800358900029,54314.25632568 2024-03-06,19:38:00.000,66,11143764,-795,0,1709753879,13025.524651919994,143.38839720000396,54314.03273784 2024-03-06,19:38:01.000,66,11143688,-795,0,1709753880,13025.511179299989,143.33200416000182,54314.16549312001 2024-03-06,19:38:02.000,66,11143814,-795,0,1709753881,13025.504442989994,143.22626721000415,54314.151518880004 2024-03-06,19:38:03.000,66,11143773,-795,0,1709753882,13025.538124539999,143.169874170002,54314.0886348 2024-03-06,19:38:04.000,66,11143727,-795,0,1709753883,13025.497706679998,143.1064320000005,54313.97684088001 2024-03-06,19:38:05.000,66,11143781,-795,0,1709753884,13025.585278709994,143.0711863500037,54314.151518880004 2024-03-06,19:38:06.000,66,11143824,-795,0,1709753885,13025.666114429994,143.02889157000027,54314.151518880004 2024-03-06,19:38:07.000,66,11143805,-795,0,1709753886,13025.71326859999,143.06413722000434,54314.102609040005 2024-03-06,19:38:08.000,66,11143777,-795,0,1709753887,13025.74021384,142.9865967900041,54313.94190528 2024-03-06,19:38:09.000,66,11143724,-795,0,1709753888,13025.74021384,143.01479331000155,54314.09562192001 2024-03-06,19:38:10.000,66,11143806,-795,0,1709753889,13025.787368009995,143.03594069999963,54314.11658328001 2024-03-06,19:38:11.000,66,11143795,-795,0,1709753890,13025.807576939995,143.0570880899977,54314.13055752 2024-03-06,19:38:12.000,66,11143708,-795,0,1709753891,13025.86146742,143.1205302599992,54314.08164768 2024-03-06,19:38:13.000,66,11143772,-795,0,1709753892,13025.84125849,143.169874170002,54314.02575072001 2024-03-06,19:38:14.000,66,11143815,-795,0,1709753893,13025.91535789999,143.21216894999816,54314.13754464 2024-03-06,19:38:15.000,66,11143793,-795,0,1709753894,13025.949039449995,143.28970937999838,54314.2283772 2024-03-06,19:38:16.000,66,11143794,-795,0,1709753895,13025.95577575999,143.3179059000031,54314.18645448 2024-03-06,19:38:17.000,66,11143770,-795,0,1709753896,13025.888412659995,143.3813480700046,54314.151518880004 2024-03-06,19:38:18.000,66,11143777,-795,0,1709753897,13025.88167635,143.39544633000332,54314.004789360006 2024-03-06,19:38:19.000,66,11143722,-795,0,1709753898,13025.86146742,143.45888850000483,54314.09562192001 2024-03-06,19:38:20.000,66,11143774,-795,0,1709753899,13025.949039449995,143.45888850000483,54314.158506 2024-03-06,19:38:21.000,66,11143757,-795,0,1709753900,13025.84125849,143.5152815399997,54314.16549312001 2024-03-06,19:38:22.000,66,11143798,-795,0,1709753901,13025.949039449995,143.50823241000035,54314.29126128001 2024-03-06,19:38:23.000,66,11143771,-795,0,1709753902,13025.84125849,143.52233066999906,54314.23536432 2024-03-06,19:38:24.000,66,11143774,-795,0,1709753903,13025.807576939995,143.48708502000227,54314.10959616 2024-03-06,19:38:25.000,66,11143694,-795,0,1709753904,13025.787368009995,143.5152815399997,54314.18645448 2024-03-06,19:38:26.000,66,11143789,-795,0,1709753905,13025.80084063,143.47298676000355,54314.158506 2024-03-06,19:38:27.000,66,11143797,-795,0,1709753906,13025.76042277,143.4800358900029,54314.20741584 2024-03-06,19:38:28.000,66,11143769,-795,0,1709753907,13025.69979598,143.43774110999948,54314.03972496 2024-03-06,19:38:29.000,66,11143732,-795,0,1709753908,13025.645905499994,143.42364285000076,54314.0886348 2024-03-06,19:38:30.000,66,11143792,-795,0,1709753909,13025.726741219994,143.3672498099986,54314.0886348 2024-03-06,19:38:31.000,66,11143837,-795,0,1709753910,13025.83452217999,143.3179059000031,54314.19344160001 2024-03-06,19:38:32.000,66,11143795,-795,0,1709753911,13025.83452217999,143.3179059000031,54314.06068632 2024-03-06,19:38:33.000,66,11143773,-795,0,1709753912,13025.84125849,143.27561111999967,54314.13754464 2024-03-06,19:38:34.000,66,11143769,-795,0,1709753913,13025.85473110999,143.27561111999967,54314.03972496 2024-03-06,19:38:35.000,66,11143765,-795,0,1709753914,13025.75368645999,143.26151286000095,54314.06068632 2024-03-06,19:38:36.000,66,11143782,-795,0,1709753915,13025.83452217999,143.19807068999944,54314.08164768 2024-03-06,19:38:37.000,66,11143745,-795,0,1709753916,13025.83452217999,143.24036547000287,54314.10959616 2024-03-06,19:38:38.000,66,11143762,-795,0,1709753917,13025.82104956,143.2192180800048,54314.06068632 2024-03-06,19:38:39.000,66,11143782,-795,0,1709753918,13025.89514896999,143.21216894999816,54314.13754464 2024-03-06,19:38:40.000,66,11143782,-795,0,1709753919,13025.92209421,143.16282504000264,54314.20741584 2024-03-06,19:38:41.000,66,11143727,-795,0,1709753920,13025.87494003999,143.19102156000008,54314.151518880004 2024-03-06,19:38:42.000,66,11143735,-795,0,1709753921,13025.847994799995,143.16282504000264,54314.172480240006 2024-03-06,19:38:43.000,66,11143775,-795,0,1709753922,13025.83452217999,143.15577591000329,54314.06767344 2024-03-06,19:38:44.000,66,11143752,-795,0,1709753923,13025.787368009995,143.13462851999793,54313.96286664 2024-03-06,19:38:45.000,66,11143764,-795,0,1709753924,13025.71326859999,143.16282504000264,54313.97684088001 2024-03-06,19:38:46.000,66,11143829,-795,0,1709753925,13025.85473110999,143.14872678000393,54314.18645448 2024-03-06,19:38:47.000,66,11143721,-795,0,1709753926,13025.77389538999,143.19102156000008,54314.14453176001 2024-03-06,19:38:48.000,66,11143746,-795,0,1709753927,13025.726741219994,143.14167765000457,54313.983828000004 2024-03-06,19:38:49.000,66,11143751,-795,0,1709753928,13025.74021384,143.16282504000264,54314.11658328001 2024-03-06,19:38:50.000,66,11143755,-795,0,1709753929,13025.7806317,143.14872678000393,54314.158506 2024-03-06,19:38:51.000,66,11143818,-795,0,1709753930,13025.80084063,143.1064320000005,54314.172480240006 2024-03-06,19:38:52.000,66,11143812,-795,0,1709753931,13025.83452217999,143.169874170002,54314.151518880004 2024-03-06,19:38:53.000,66,11143755,-795,0,1709753932,13025.726741219994,143.17692330000136,54314.004789360006 2024-03-06,19:38:54.000,66,11143683,-795,0,1709753933,13025.807576939995,143.16282504000264,54314.07466056001 2024-03-06,19:38:55.000,66,11143791,-795,0,1709753934,13025.87494003999,143.169874170002,54314.25632568 2024-03-06,19:38:56.000,66,11143776,-795,0,1709753935,13025.96251207,143.169874170002,54314.20741584 2024-03-06,19:38:57.000,66,11143827,-795,0,1709753936,13025.928830519995,143.169874170002,54314.13055752 2024-03-06,19:38:58.000,66,11143787,-795,0,1709753937,13025.868203729995,143.16282504000264,54314.03273784 2024-03-06,19:38:59.000,66,11143778,-795,0,1709753938,13025.89514896999,143.2051198199988,54314.06767344 2024-03-06,19:39:00.000,66,11143798,-795,0,1709753939,13026.02313886,143.19807068999944,54314.20042872 2024-03-06,19:39:01.000,66,11143740,-795,0,1709753940,13026.009666239996,143.21216894999816,54314.172480240006 2024-03-06,19:39:02.000,66,11143758,-795,0,1709753941,13026.03661147999,143.17692330000136,54314.24235144001 2024-03-06,19:39:03.000,66,11143745,-795,0,1709753942,13026.029875169996,143.22626721000415,54314.221390080005 2024-03-06,19:39:04.000,66,11143791,-795,0,1709753943,13026.03661147999,143.21216894999816,54314.21440296001 2024-03-06,19:39:05.000,66,11143790,-795,0,1709753944,13025.949039449995,143.2333163400035,54314.08164768 2024-03-06,19:39:06.000,66,11143754,-795,0,1709753945,13025.949039449995,143.24741460000223,54314.07466056001 2024-03-06,19:39:07.000,66,11143750,-795,0,1709753946,13025.91535789999,143.2333163400035,54314.172480240006 2024-03-06,19:39:08.000,66,11143764,-795,0,1709753947,13025.90188528,143.24036547000287,54314.158506 2024-03-06,19:39:09.000,66,11143709,-795,0,1709753948,13025.787368009995,143.21216894999816,54314.13754464 2024-03-06,19:39:10.000,66,11143814,-795,0,1709753949,13025.7806317,143.26151286000095,54314.158506 2024-03-06,19:39:11.000,66,11143754,-795,0,1709753950,13025.67958705,143.2192180800048,54313.934918160005 2024-03-06,19:39:12.000,66,11143768,-795,0,1709753951,13025.65264180999,143.2192180800048,54314.0886348 2024-03-06,19:39:13.000,66,11143776,-795,0,1709753952,13025.61222394999,143.15577591000329,54314.13754464 2024-03-06,19:39:14.000,66,11143718,-795,0,1709753953,13025.490970369989,143.16282504000264,54313.89299544 2024-03-06,19:39:15.000,66,11143730,-795,0,1709753954,13025.437079889998,143.15577591000329,54313.89998256 2024-03-06,19:39:16.000,66,11143795,-795,0,1709753955,13025.437079889998,143.11348112999985,54314.004789360006 2024-03-06,19:39:17.000,66,11143708,-795,0,1709753956,13025.349507860003,143.06413722000434,54313.96985376 2024-03-06,19:39:18.000,66,11143764,-795,0,1709753957,13025.309090000002,143.08528461000242,54313.886008320005 2024-03-06,19:39:19.000,66,11143763,-795,0,1709753958,13025.275408449997,142.97249852999812,54313.78818864001 2024-03-06,19:39:20.000,66,11143747,-795,0,1709753959,13025.362980479993,142.97954766000476,54313.96286664 2024-03-06,19:39:21.000,66,11143735,-795,0,1709753960,13025.288881070002,142.93020375000197,54313.89299544 2024-03-06,19:39:22.000,66,11143782,-795,0,1709753961,13025.255199519997,142.94430201000068,54313.74626592 2024-03-06,19:39:23.000,66,11143791,-795,0,1709753962,13025.309090000002,142.93020375000197,54313.648446240004 2024-03-06,19:39:24.000,66,11143770,-795,0,1709753963,13025.329298930003,142.8949580999979,54313.5296652 2024-03-06,19:39:25.000,66,11143720,-795,0,1709753964,13025.450552509988,142.88085983999918,54313.73927880001 2024-03-06,19:39:26.000,66,11143780,-795,0,1709753965,13025.490970369989,142.8103685399983,54313.80915000001 2024-03-06,19:39:27.000,66,11143796,-795,0,1709753966,13025.490970369989,142.78922115000023,54313.83011136001 2024-03-06,19:39:28.000,66,11143774,-795,0,1709753967,13025.470761439989,142.7751228900015,54313.73229168 2024-03-06,19:39:29.000,66,11143723,-795,0,1709753968,13025.517915609998,142.75397550000343,54313.8440856 2024-03-06,19:39:30.000,66,11143750,-795,0,1709753969,13025.497706679998,142.80331940999895,54313.67639472 2024-03-06,19:39:31.000,66,11143791,-795,0,1709753970,13025.484234059993,142.80331940999895,54313.62748488 2024-03-06,19:39:32.000,66,11143743,-795,0,1709753971,13025.571806089989,142.85266332000174,54313.9139568 2024-03-06,19:39:33.000,66,11143795,-795,0,1709753972,13025.464025129993,142.8949580999979,54313.85805984001 2024-03-06,19:39:34.000,66,11143815,-795,0,1709753973,13025.511179299989,142.9584002699994,54313.886008320005 2024-03-06,19:39:35.000,66,11143788,-795,0,1709753974,13025.538124539999,142.99364592000347,54314.02575072001 2024-03-06,19:39:36.000,66,11143750,-795,0,1709753975,13025.517915609998,143.07823548000306,54313.99081512 2024-03-06,19:39:37.000,66,11143777,-795,0,1709753976,13025.477497749998,143.08528461000242,54313.96286664 2024-03-06,19:39:38.000,66,11143762,-795,0,1709753977,13025.396662029998,143.14167765000457,54313.80915000001 2024-03-06,19:39:39.000,66,11143733,-795,0,1709753978,13025.410134649988,143.17692330000136,54313.83011136001 2024-03-06,19:39:40.000,66,11143785,-795,0,1709753979,13025.389925719988,143.28266024999903,54313.96985376 2024-03-06,19:39:41.000,66,11143769,-795,0,1709753980,13025.356244169998,143.33905329000117,54313.94889240001 2024-03-06,19:39:42.000,66,11143810,-795,0,1709753981,13025.356244169998,143.3813480700046,54313.99780224001 2024-03-06,19:39:43.000,66,11143793,-795,0,1709753982,13025.248463210002,143.3672498099986,54313.79517576 2024-03-06,19:39:44.000,66,11143800,-795,0,1709753983,13025.336035239998,143.3813480700046,54313.74626592 2024-03-06,19:39:45.000,66,11143779,-795,0,1709753984,13025.329298930003,143.40954459000204,54313.87902120001 2024-03-06,19:39:46.000,66,11143756,-795,0,1709753985,13025.288881070002,143.40954459000204,54313.78818864001 2024-03-06,19:39:47.000,66,11143795,-795,0,1709753986,13025.336035239998,143.37429893999797,54313.89998256 2024-03-06,19:39:48.000,66,11143791,-795,0,1709753987,13025.282144759993,143.3813480700046,54313.83011136001 2024-03-06,19:39:49.000,66,11143842,-795,0,1709753988,13025.268672140002,143.33905329000117,54313.7742144 2024-03-06,19:39:50.000,66,11143772,-795,0,1709753989,13025.376453099998,143.36020067999925,54313.99081512 2024-03-06,19:39:51.000,66,11143841,-795,0,1709753990,13025.389925719988,143.2544637300016,54313.97684088001 2024-03-06,19:39:52.000,66,11143780,-795,0,1709753991,13025.389925719988,143.2685619900003,54314.01177648 2024-03-06,19:39:53.000,66,11143760,-795,0,1709753992,13025.369716789988,143.2685619900003,54313.97684088001 2024-03-06,19:39:54.000,66,11143734,-795,0,1709753993,13025.268672140002,143.16282504000264,54313.816137120004 2024-03-06,19:39:55.000,66,11143788,-795,0,1709753994,13025.295617379998,143.13462851999793,54313.82312424 2024-03-06,19:39:56.000,66,11143727,-795,0,1709753995,13025.275408449997,143.14167765000457,54313.83011136001 2024-03-06,19:39:57.000,66,11143828,-795,0,1709753996,13025.302353689993,143.12757938999857,54313.9139568 2024-03-06,19:39:58.000,66,11143778,-795,0,1709753997,13025.255199519997,143.09938287000114,54313.85805984001 2024-03-06,19:39:59.000,66,11143777,-795,0,1709753998,13025.214781659997,143.05003895999835,54313.78120152001 2024-03-06,19:40:00.000,66,11143808,-795,0,1709753999,13025.255199519997,143.05003895999835,54313.97684088001 2024-03-06,19:40:01.000,66,11143741,-795,0,1709754000,13025.282144759993,143.01479331000155,54313.85107272 2024-03-06,19:40:02.000,66,11143817,-795,0,1709754001,13025.241726899992,142.9865967900041,54313.87203408 2024-03-06,19:40:03.000,66,11143774,-795,0,1709754002,13025.167627490002,142.96544939999876,54313.767227280005 2024-03-06,19:40:04.000,66,11143780,-795,0,1709754003,13025.147418560002,142.93020375000197,54313.75325304 2024-03-06,19:40:05.000,66,11143828,-795,0,1709754004,13025.167627490002,142.90200723000453,54313.886008320005 2024-03-06,19:40:06.000,66,11143780,-795,0,1709754005,13025.140682249992,142.91610549000325,54313.82312424 2024-03-06,19:40:07.000,66,11143793,-795,0,1709754006,13025.113737009997,142.9090563600039,54313.82312424 2024-03-06,19:40:08.000,66,11143779,-795,0,1709754007,13025.073319149997,142.88085983999918,54313.69036896001 2024-03-06,19:40:09.000,66,11143716,-795,0,1709754008,13025.107000700002,142.94430201000068,54313.78818864001 2024-03-06,19:40:10.000,66,11143761,-795,0,1709754009,13025.107000700002,142.93020375000197,54313.78818864001 2024-03-06,19:40:11.000,66,11143819,-795,0,1709754010,13025.107000700002,142.93725288000132,54313.78120152001 2024-03-06,19:40:12.000,66,11143769,-795,0,1709754011,13025.133945939997,142.93725288000132,54313.816137120004 2024-03-06,19:40:13.000,66,11143802,-795,0,1709754012,13025.059846529992,142.97249852999812,54313.68338184 2024-03-06,19:40:14.000,66,11143785,-795,0,1709754013,13025.039637599992,143.0218424400009,54313.69735608 2024-03-06,19:40:15.000,66,11143787,-795,0,1709754014,13025.127209630002,143.09938287000114,54313.73229168 2024-03-06,19:40:16.000,66,11143786,-795,0,1709754015,13025.228254280002,143.16282504000264,54313.89299544 2024-03-06,19:40:17.000,66,11143762,-795,0,1709754016,13025.228254280002,143.18397243000072,54313.61351064001 2024-03-06,19:40:18.000,66,11143779,-795,0,1709754017,13025.261935829993,143.26151286000095,54313.80216288 2024-03-06,19:40:19.000,66,11143859,-795,0,1709754018,13025.241726899992,143.32495503000246,54313.718317440005 2024-03-06,19:40:20.000,66,11143749,-795,0,1709754019,13025.261935829993,143.3531515499999,54313.718317440005 2024-03-06,19:40:21.000,66,11143802,-795,0,1709754020,13025.261935829993,143.44479023999884,54313.837098480006 2024-03-06,19:40:22.000,66,11143759,-795,0,1709754021,13025.336035239998,143.44479023999884,54313.97684088001 2024-03-06,19:40:23.000,66,11143825,-795,0,1709754022,13025.315826309998,143.50823241000035,54313.886008320005 2024-03-06,19:40:24.000,66,11143822,-795,0,1709754023,13025.302353689993,143.501183280001,54313.79517576 2024-03-06,19:40:25.000,66,11143725,-795,0,1709754024,13025.282144759993,143.55052719000378,54313.87902120001 2024-03-06,19:40:26.000,66,11143776,-795,0,1709754025,13025.201309039992,143.48708502000227,54313.87203408 2024-03-06,19:40:27.000,66,11143798,-795,0,1709754026,13025.140682249992,143.4800358900029,54313.83011136001 2024-03-06,19:40:28.000,66,11143795,-795,0,1709754027,13025.039637599992,143.4518393699982,54313.75325304 2024-03-06,19:40:29.000,66,11143807,-795,0,1709754028,13025.005956050001,143.39544633000332,54313.718317440005 2024-03-06,19:40:30.000,66,11143774,-795,0,1709754029,13025.026164980001,143.34610242000053,54313.9139568 2024-03-06,19:40:31.000,66,11143688,-795,0,1709754030,13024.945329260001,143.27561111999967,54313.669407600006 2024-03-06,19:40:32.000,66,11143726,-795,0,1709754031,13024.82407568,143.22626721000415,54313.634472 2024-03-06,19:40:33.000,66,11143726,-795,0,1709754032,13024.851020919996,143.21216894999816,54313.767227280005 2024-03-06,19:40:34.000,66,11143739,-795,0,1709754033,13024.73650364999,143.1205302599992,54313.57857504 2024-03-06,19:40:35.000,66,11143759,-795,0,1709754034,13024.68261317,143.09938287000114,54313.5646008 2024-03-06,19:40:36.000,66,11143792,-795,0,1709754035,13024.689349479995,143.01479331000155,54313.669407600006 2024-03-06,19:40:37.000,66,11143759,-795,0,1709754036,13024.62198638,143.01479331000155,54313.60652352 2024-03-06,19:40:38.000,66,11143779,-795,0,1709754037,13024.648931619995,143.00069505000283,54313.62748488 2024-03-06,19:40:39.000,66,11143814,-795,0,1709754038,13024.57483220999,142.94430201000068,54313.62748488 2024-03-06,19:40:40.000,66,11143855,-795,0,1709754039,13024.63545899999,142.95135114000004,54313.718317440005 2024-03-06,19:40:41.000,66,11143765,-795,0,1709754040,13024.64219531,142.93020375000197,54313.61351064001 2024-03-06,19:40:42.000,66,11143791,-795,0,1709754041,13024.65566792999,142.9090563600039,54313.64145912001 2024-03-06,19:40:43.000,66,11143821,-795,0,1709754042,13024.58156852,142.91610549000325,54313.53665232 2024-03-06,19:40:44.000,66,11143801,-795,0,1709754043,13024.58156852,142.86676158000046,54313.44581976001 2024-03-06,19:40:45.000,66,11143756,-795,0,1709754044,13024.67587685999,142.90200723000453,54313.5296652 2024-03-06,19:40:46.000,66,11143841,-795,0,1709754045,13024.770185199995,142.9231546200026,54313.74626592 2024-03-06,19:40:47.000,66,11143772,-795,0,1709754046,13024.790394129996,142.94430201000068,54313.69735608 2024-03-06,19:40:48.000,66,11143749,-795,0,1709754047,13024.851020919996,142.9584002699994,54313.73229168 2024-03-06,19:40:49.000,66,11143723,-795,0,1709754048,13024.86449354,142.9231546200026,54313.45280688001 2024-03-06,19:40:50.000,66,11143768,-795,0,1709754049,13024.965538190001,142.9865967900041,54313.57857504 2024-03-06,19:40:51.000,66,11143717,-795,0,1709754050,13024.992483429996,143.01479331000155,54313.599536400005 2024-03-06,19:40:52.000,66,11143768,-795,0,1709754051,13025.073319149997,143.0077441800022,54313.73927880001 2024-03-06,19:40:53.000,66,11143820,-795,0,1709754052,13025.113737009997,142.99364592000347,54313.68338184 2024-03-06,19:40:54.000,66,11143755,-795,0,1709754053,13025.181100109992,143.02889157000027,54313.73229168 2024-03-06,19:40:55.000,66,11143790,-795,0,1709754054,13025.248463210002,143.03594069999963,54313.8440856 2024-03-06,19:40:56.000,66,11143775,-795,0,1709754055,13025.234990589997,143.0711863500037,54313.83011136001 2024-03-06,19:40:57.000,66,11143699,-795,0,1709754056,13025.201309039992,143.01479331000155,54313.72530456 2024-03-06,19:40:58.000,66,11143806,-795,0,1709754057,13025.181100109992,143.02889157000027,54313.62748488 2024-03-06,19:40:59.000,66,11143752,-795,0,1709754058,13025.120473319992,143.01479331000155,54313.66242048001 2024-03-06,19:41:00.000,66,11143761,-795,0,1709754059,13025.181100109992,143.00069505000283,54313.76024016001 2024-03-06,19:41:01.000,66,11143837,-795,0,1709754060,13025.080055459992,143.01479331000155,54313.67639472 2024-03-06,19:41:02.000,66,11143743,-795,0,1709754061,13025.053110219997,143.0218424400009,54313.82312424 2024-03-06,19:41:03.000,66,11143791,-795,0,1709754062,13025.026164980001,143.0570880899977,54313.76024016001 2024-03-06,19:41:04.000,66,11143766,-795,0,1709754063,13025.026164980001,143.0570880899977,54313.669407600006 2024-03-06,19:41:05.000,66,11143739,-795,0,1709754064,13024.898175089991,143.08528461000242,54313.718317440005 2024-03-06,19:41:06.000,66,11143806,-795,0,1709754065,13024.877966159991,143.07823548000306,54313.74626592 2024-03-06,19:41:07.000,66,11143788,-795,0,1709754066,13024.857757229991,143.07823548000306,54313.74626592 2024-03-06,19:41:08.000,66,11143835,-795,0,1709754067,13024.76344889,143.14167765000457,54313.5646008 2024-03-06,19:41:09.000,66,11143789,-795,0,1709754068,13024.71629471999,143.19102156000008,54313.550626560005 2024-03-06,19:41:10.000,66,11143780,-795,0,1709754069,13024.78365782,143.19807068999944,54313.73229168 2024-03-06,19:41:11.000,66,11143809,-795,0,1709754070,13024.74323996,143.18397243000072,54313.73229168 2024-03-06,19:41:12.000,66,11143773,-795,0,1709754071,13024.729767339995,143.2051198199988,54313.69036896001 2024-03-06,19:41:13.000,66,11143764,-795,0,1709754072,13024.68261317,143.2333163400035,54313.66242048001 2024-03-06,19:41:14.000,66,11143834,-795,0,1709754073,13024.67587685999,143.2051198199988,54313.431845520005 2024-03-06,19:41:15.000,66,11143770,-795,0,1709754074,13024.67587685999,143.21216894999816,54313.52267808001 2024-03-06,19:41:16.000,66,11143783,-795,0,1709754075,13024.7028221,143.26151286000095,54313.648446240004 2024-03-06,19:41:17.000,66,11143795,-795,0,1709754076,13024.73650364999,143.24741460000223,54313.53665232 2024-03-06,19:41:18.000,66,11143726,-795,0,1709754077,13024.830811989996,143.21216894999816,54313.72530456 2024-03-06,19:41:19.000,66,11143748,-795,0,1709754078,13024.830811989996,143.2051198199988,54313.669407600006 2024-03-06,19:41:20.000,66,11143763,-795,0,1709754079,13024.851020919996,143.2192180800048,54313.58556216 2024-03-06,19:41:21.000,66,11143767,-795,0,1709754080,13024.918384019991,143.21216894999816,54313.73229168 2024-03-06,19:41:22.000,66,11143833,-795,0,1709754081,13024.952065569996,143.21216894999816,54313.69036896001 2024-03-06,19:41:23.000,66,11143784,-795,0,1709754082,13024.938592949991,143.17692330000136,54313.68338184 2024-03-06,19:41:24.000,66,11143764,-795,0,1709754083,13024.985747120001,143.19807068999944,54313.634472 2024-03-06,19:41:25.000,66,11143674,-795,0,1709754084,13025.039637599992,143.2051198199988,54313.78818864001 2024-03-06,19:41:26.000,66,11143814,-795,0,1709754085,13025.046373910001,143.22626721000415,54313.79517576 2024-03-06,19:41:27.000,66,11143787,-795,0,1709754086,13024.999219739992,143.2192180800048,54313.718317440005 2024-03-06,19:41:28.000,66,11143767,-795,0,1709754087,13024.972274499996,143.22626721000415,54313.62748488 2024-03-06,19:41:29.000,66,11143769,-795,0,1709754088,13025.026164980001,143.18397243000072,54313.648446240004 2024-03-06,19:41:30.000,66,11143818,-795,0,1709754089,13025.005956050001,143.18397243000072,54313.767227280005 2024-03-06,19:41:31.000,66,11143788,-795,0,1709754090,13024.972274499996,143.2192180800048,54313.69735608 2024-03-06,19:41:32.000,66,11143834,-795,0,1709754091,13024.877966159991,143.19102156000008,54313.74626592 2024-03-06,19:41:33.000,66,11143719,-795,0,1709754092,13024.75671257999,143.16282504000264,54313.54363944001 2024-03-06,19:41:34.000,66,11143798,-795,0,1709754093,13024.79713043999,143.15577591000329,54313.66242048001 2024-03-06,19:41:35.000,66,11143784,-795,0,1709754094,13024.749976269995,143.1205302599992,54313.68338184 2024-03-06,19:41:36.000,66,11143748,-795,0,1709754095,13024.80386675,143.169874170002,54313.74626592 2024-03-06,19:41:37.000,66,11143726,-795,0,1709754096,13024.73650364999,143.19102156000008,54313.67639472 2024-03-06,19:41:38.000,66,11143777,-795,0,1709754097,13024.689349479995,143.15577591000329,54313.54363944001 2024-03-06,19:41:39.000,66,11143888,-795,0,1709754098,13024.62198638,143.07823548000306,54313.54363944001 2024-03-06,19:41:40.000,66,11143767,-795,0,1709754099,13024.63545899999,143.17692330000136,54313.59254928001 2024-03-06,19:41:41.000,66,11143769,-795,0,1709754100,13024.648931619995,143.17692330000136,54313.58556216 2024-03-06,19:41:42.000,66,11143758,-795,0,1709754101,13024.669140549995,143.2192180800048,54313.599536400005 2024-03-06,19:41:43.000,66,11143713,-795,0,1709754102,13024.62198638,143.2333163400035,54313.53665232 2024-03-06,19:41:44.000,66,11143783,-795,0,1709754103,13024.527678039994,143.29675850999774,54313.3899228 2024-03-06,19:41:45.000,66,11143664,-795,0,1709754104,13024.5007328,143.24036547000287,54313.313064480004 2024-03-06,19:41:46.000,66,11143778,-795,0,1709754105,13024.45357862999,143.2333163400035,54313.27812888001 2024-03-06,19:41:47.000,66,11143808,-795,0,1709754106,13024.49399648999,143.0570880899977,54313.3200516 2024-03-06,19:41:48.000,66,11143801,-795,0,1709754107,13024.57483220999,142.96544939999876,54313.19428344 2024-03-06,19:41:49.000,66,11143688,-795,0,1709754108,13024.689349479995,142.97249852999812,54313.215244800005 2024-03-06,19:41:50.000,66,11143816,-795,0,1709754109,13024.82407568,143.02889157000027,54313.501716720006 2024-03-06,19:41:51.000,66,11143822,-795,0,1709754110,13024.88470247,143.02889157000027,54313.59254928001 2024-03-06,19:41:52.000,66,11143792,-795,0,1709754111,13024.898175089991,143.08528461000242,54313.60652352 2024-03-06,19:41:53.000,66,11143762,-795,0,1709754112,13024.810603059996,143.09938287000114,54313.49472960001 2024-03-06,19:41:54.000,66,11143821,-795,0,1709754113,13024.83754829999,143.07823548000306,54313.431845520005 2024-03-06,19:41:55.000,66,11143743,-795,0,1709754114,13024.74323996,143.1205302599992,54313.51569096 2024-03-06,19:41:56.000,66,11143744,-795,0,1709754115,13024.81733936999,143.0570880899977,54313.57857504 2024-03-06,19:41:57.000,66,11143823,-795,0,1709754116,13024.75671257999,143.1064320000005,54313.52267808001 2024-03-06,19:41:58.000,66,11143782,-795,0,1709754117,13024.770185199995,143.0711863500037,54313.47376824001 2024-03-06,19:41:59.000,66,11143755,-795,0,1709754118,13024.689349479995,143.09938287000114,54313.382935680005 2024-03-06,19:42:00.000,66,11143742,-795,0,1709754119,13024.689349479995,143.05003895999835,54313.480755360004 2024-03-06,19:42:01.000,66,11143714,-795,0,1709754120,13024.62198638,143.06413722000434,54313.45280688001 2024-03-06,19:42:02.000,66,11143785,-795,0,1709754121,13024.57483220999,143.01479331000155,54313.3899228 2024-03-06,19:42:03.000,66,11143756,-795,0,1709754122,13024.527678039994,143.07823548000306,54313.29210312 2024-03-06,19:42:04.000,66,11143751,-795,0,1709754123,13024.48052387,143.03594069999963,54313.22921904 2024-03-06,19:42:05.000,66,11143749,-795,0,1709754124,13024.406424459994,143.042989829999,54313.24319328 2024-03-06,19:42:06.000,66,11143775,-795,0,1709754125,13024.47378755999,143.09233374000178,54313.3899228 2024-03-06,19:42:07.000,66,11143803,-795,0,1709754126,13024.426633389994,143.11348112999985,54313.29909024 2024-03-06,19:42:08.000,66,11143761,-795,0,1709754127,13024.359270289999,143.0711863500037,54313.15934784001 2024-03-06,19:42:09.000,66,11143693,-795,0,1709754128,13024.39295183999,143.07823548000306,54313.29909024 2024-03-06,19:42:10.000,66,11143745,-795,0,1709754129,13024.406424459994,143.12757938999857,54313.32703872001 2024-03-06,19:42:11.000,66,11143832,-795,0,1709754130,13024.386215529994,143.12757938999857,54313.32703872001 2024-03-06,19:42:12.000,66,11143721,-795,0,1709754131,13024.41316076999,143.14167765000457,54313.34800008 2024-03-06,19:42:13.000,66,11143751,-795,0,1709754132,13024.339061359999,143.14872678000393,54313.23620616001 2024-03-06,19:42:14.000,66,11143832,-795,0,1709754133,13024.440106009999,143.15577591000329,54313.22921904 2024-03-06,19:42:15.000,66,11143777,-795,0,1709754134,13024.54115066,143.169874170002,54313.36197432 2024-03-06,19:42:16.000,66,11143783,-795,0,1709754135,13024.57483220999,143.17692330000136,54313.40389704001 2024-03-06,19:42:17.000,66,11143700,-795,0,1709754136,13024.63545899999,143.18397243000072,54313.41787128 2024-03-06,19:42:18.000,66,11143773,-795,0,1709754137,13024.61525006999,143.11348112999985,54313.22921904 2024-03-06,19:42:19.000,66,11143764,-795,0,1709754138,13024.648931619995,143.1064320000005,54313.334025840006 2024-03-06,19:42:20.000,66,11143791,-795,0,1709754139,13024.72303103,143.08528461000242,54313.37594856001 2024-03-06,19:42:21.000,66,11143797,-795,0,1709754140,13024.689349479995,143.05003895999835,54313.41088416 2024-03-06,19:42:22.000,66,11143707,-795,0,1709754141,13024.72303103,142.9865967900041,54313.45280688001 2024-03-06,19:42:23.000,66,11143846,-795,0,1709754142,13024.64219531,142.9865967900041,54313.431845520005 2024-03-06,19:42:24.000,66,11143748,-795,0,1709754143,13024.689349479995,142.90200723000453,54313.45280688001 2024-03-06,19:42:25.000,66,11143724,-795,0,1709754144,13024.628722689995,142.8597124500011,54313.431845520005 2024-03-06,19:42:26.000,66,11143787,-795,0,1709754145,13024.59504113999,142.80331940999895,54313.46678112 2024-03-06,19:42:27.000,66,11143810,-795,0,1709754146,13024.5007328,142.78922115000023,54313.28511600001 2024-03-06,19:42:28.000,66,11143703,-795,0,1709754147,13024.54115066,142.73987724000472,54313.34800008 2024-03-06,19:42:29.000,66,11143754,-795,0,1709754148,13024.47378755999,142.74692637000408,54313.30607736001 2024-03-06,19:42:30.000,66,11143758,-795,0,1709754149,13024.440106009999,142.75397550000343,54313.2501804 2024-03-06,19:42:31.000,66,11143749,-795,0,1709754150,13024.52094173,142.78217202000087,54313.36896144 2024-03-06,19:42:32.000,66,11143718,-795,0,1709754151,13024.39295183999,142.80331940999895,54313.13139936 2024-03-06,19:42:33.000,66,11143768,-795,0,1709754152,13024.426633389994,142.8597124500011,54313.20825768001 2024-03-06,19:42:34.000,66,11143724,-795,0,1709754153,13024.386215529994,142.87381070999982,54312.977682720004 2024-03-06,19:42:35.000,66,11143800,-795,0,1709754154,13024.47378755999,142.9231546200026,54313.24319328 2024-03-06,19:42:36.000,66,11143801,-795,0,1709754155,13024.58156852,142.97954766000476,54313.27812888001 2024-03-06,19:42:37.000,66,11143788,-795,0,1709754156,13024.48052387,143.08528461000242,54313.215244800005 2024-03-06,19:42:38.000,66,11143781,-795,0,1709754157,13024.547886969995,143.1205302599992,54313.29909024 2024-03-06,19:42:39.000,66,11143813,-795,0,1709754158,13024.608513759995,143.13462851999793,54313.42485840001 2024-03-06,19:42:40.000,66,11143798,-795,0,1709754159,13024.63545899999,143.24036547000287,54313.41088416 2024-03-06,19:42:41.000,66,11143754,-795,0,1709754160,13024.588304829995,143.22626721000415,54313.35498720001 2024-03-06,19:42:42.000,66,11143791,-795,0,1709754161,13024.58156852,143.27561111999967,54313.37594856001 2024-03-06,19:42:43.000,66,11143786,-795,0,1709754162,13024.568095899995,143.26151286000095,54313.22921904 2024-03-06,19:42:44.000,66,11143827,-795,0,1709754163,13024.56135959,143.22626721000415,54313.20825768001 2024-03-06,19:42:45.000,66,11143775,-795,0,1709754164,13024.58156852,143.24741460000223,54313.40389704001 2024-03-06,19:42:46.000,66,11143793,-795,0,1709754165,13024.56135959,143.2544637300016,54313.3899228 2024-03-06,19:42:47.000,66,11143815,-795,0,1709754166,13024.5007328,143.19102156000008,54313.39690992 2024-03-06,19:42:48.000,66,11143775,-795,0,1709754167,13024.345797669994,143.12757938999857,54313.11742512001 2024-03-06,19:42:49.000,66,11143738,-795,0,1709754168,13024.45357862999,143.08528461000242,54313.30607736001 2024-03-06,19:42:50.000,66,11143786,-795,0,1709754169,13024.406424459994,143.06413722000434,54313.27114176 2024-03-06,19:42:51.000,66,11143721,-795,0,1709754170,13024.399688149999,143.0218424400009,54313.334025840006 2024-03-06,19:42:52.000,66,11143806,-795,0,1709754171,13024.386215529994,143.0077441800022,54313.313064480004 2024-03-06,19:42:53.000,66,11143793,-795,0,1709754172,13024.43336969999,142.97954766000476,54313.30607736001 2024-03-06,19:42:54.000,66,11143794,-795,0,1709754173,13024.48052387,142.97249852999812,54313.264154640005 2024-03-06,19:42:55.000,66,11143771,-795,0,1709754174,13024.507469109994,142.97249852999812,54313.382935680005 2024-03-06,19:42:56.000,66,11143814,-795,0,1709754175,13024.568095899995,142.95135114000004,54313.382935680005 2024-03-06,19:42:57.000,66,11143760,-795,0,1709754176,13024.547886969995,142.97954766000476,54313.27812888001 2024-03-06,19:42:58.000,66,11143783,-795,0,1709754177,13024.52094173,143.00069505000283,54313.11043800001 2024-03-06,19:42:59.000,66,11143763,-795,0,1709754178,13024.55462327999,142.9865967900041,54313.1803092 2024-03-06,19:43:00.000,66,11143769,-795,0,1709754179,13024.63545899999,143.02889157000027,54313.24319328 2024-03-06,19:43:01.000,66,11143800,-795,0,1709754180,13024.59504113999,143.03594069999963,54313.3200516 2024-03-06,19:43:02.000,66,11143744,-795,0,1709754181,13024.67587685999,143.0077441800022,54313.313064480004 2024-03-06,19:43:03.000,66,11143757,-795,0,1709754182,13024.61525006999,143.042989829999,54313.25716752001 2024-03-06,19:43:04.000,66,11143731,-795,0,1709754183,13024.648931619995,143.03594069999963,54313.11742512001 2024-03-06,19:43:05.000,66,11143782,-795,0,1709754184,13024.64219531,142.9865967900041,54313.215244800005 2024-03-06,19:43:06.000,66,11143719,-795,0,1709754185,13024.60177745,143.02889157000027,54313.04056680001 2024-03-06,19:43:07.000,66,11143744,-795,0,1709754186,13024.648931619995,142.99364592000347,54313.22223192 2024-03-06,19:43:08.000,66,11143824,-795,0,1709754187,13024.729767339995,142.96544939999876,54313.20825768001 2024-03-06,19:43:09.000,66,11143769,-795,0,1709754188,13024.63545899999,142.97249852999812,54313.30607736001 2024-03-06,19:43:10.000,66,11143792,-795,0,1709754189,13024.588304829995,142.9865967900041,54313.23620616001 2024-03-06,19:43:11.000,66,11143793,-795,0,1709754190,13024.57483220999,142.9584002699994,54313.34101296 2024-03-06,19:43:13.000,66,11143877,-795,0,1709754192,13024.588304829995,142.9584002699994,54313.25716752001 2024-03-06,19:43:14.000,66,11143758,-795,0,1709754193,13024.52094173,142.97954766000476,54313.264154640005 2024-03-06,19:43:15.000,66,11143826,-795,0,1709754194,13024.53441434999,142.96544939999876,54313.24319328 2024-03-06,19:43:16.000,66,11143730,-795,0,1709754195,13024.45357862999,142.9865967900041,54313.15236072 2024-03-06,19:43:17.000,66,11143739,-795,0,1709754196,13024.386215529994,142.9865967900041,54313.15236072 2024-03-06,19:43:18.000,66,11143777,-795,0,1709754197,13024.5007328,143.042989829999,54313.36197432 2024-03-06,19:43:19.000,66,11143827,-795,0,1709754198,13024.527678039994,143.0077441800022,54313.34800008 2024-03-06,19:43:20.000,66,11143805,-795,0,1709754199,13024.49399648999,143.0218424400009,54313.313064480004 2024-03-06,19:43:21.000,66,11143824,-795,0,1709754200,13024.43336969999,143.00069505000283,54313.06851528001 2024-03-06,19:43:22.000,66,11143724,-795,0,1709754201,13024.446842319994,143.0218424400009,54313.166334960006 2024-03-06,19:43:23.000,66,11143793,-795,0,1709754202,13024.467051249994,142.99364592000347,54313.215244800005 2024-03-06,19:43:24.000,66,11143843,-795,0,1709754203,13024.45357862999,143.06413722000434,54313.11742512001 2024-03-06,19:43:25.000,66,11143792,-795,0,1709754204,13024.41316076999,143.02889157000027,54313.02659256 2024-03-06,19:43:26.000,66,11143815,-795,0,1709754205,13024.460314939999,143.0711863500037,54313.1803092 2024-03-06,19:43:27.000,66,11143777,-795,0,1709754206,13024.63545899999,143.06413722000434,54313.29210312 2024-03-06,19:43:28.000,66,11143773,-795,0,1709754207,13024.69608578999,143.1064320000005,54313.29909024 2024-03-06,19:43:29.000,66,11143767,-795,0,1709754208,13024.770185199995,143.1205302599992,54313.2501804 2024-03-06,19:43:30.000,66,11143762,-795,0,1709754209,13024.709558409995,143.169874170002,54313.047553920005 2024-03-06,19:43:31.000,66,11143771,-795,0,1709754210,13024.79713043999,143.2333163400035,54313.10345088 2024-03-06,19:43:32.000,66,11143735,-795,0,1709754211,13024.81733936999,143.3813480700046,54313.18729632001 2024-03-06,19:43:33.000,66,11143761,-795,0,1709754212,13024.749976269995,143.47298676000355,54313.145373600004 2024-03-06,19:43:34.000,66,11143789,-795,0,1709754213,13024.61525006999,143.43774110999948,54313.145373600004 2024-03-06,19:43:35.000,66,11143825,-795,0,1709754214,13024.52094173,143.28266024999903,54312.91479864 2024-03-06,19:43:36.000,66,11143770,-795,0,1709754215,13024.608513759995,143.17692330000136,54313.17332208 2024-03-06,19:43:37.000,66,11143790,-795,0,1709754216,13024.709558409995,143.15577591000329,54313.334025840006 2024-03-06,19:43:38.000,66,11143760,-795,0,1709754217,13024.669140549995,143.15577591000329,54313.25716752001 2024-03-06,19:43:39.000,66,11143754,-795,0,1709754218,13024.7028221,143.09233374000178,54313.27114176 2024-03-06,19:43:40.000,66,11143831,-795,0,1709754219,13024.67587685999,143.09938287000114,54313.29210312 2024-03-06,19:43:41.000,66,11143826,-795,0,1709754220,13024.73650364999,143.0570880899977,54313.41088416 2024-03-06,19:43:42.000,66,11143820,-795,0,1709754221,13024.74323996,143.0218424400009,54313.459794 2024-03-06,19:43:43.000,66,11143785,-795,0,1709754222,13024.76344889,142.94430201000068,54313.46678112 2024-03-06,19:43:44.000,66,11143783,-795,0,1709754223,13024.72303103,142.99364592000347,54313.459794 2024-03-06,19:43:45.000,66,11143789,-795,0,1709754224,13024.76344889,142.97954766000476,54313.431845520005 2024-03-06,19:43:46.000,66,11143774,-795,0,1709754225,13024.69608578999,143.0077441800022,54313.28511600001 2024-03-06,19:43:47.000,66,11143813,-795,0,1709754226,13024.770185199995,142.95135114000004,54313.37594856001 2024-03-06,19:43:48.000,66,11143806,-795,0,1709754227,13024.810603059996,143.00069505000283,54313.41787128 2024-03-06,19:43:49.000,66,11143774,-795,0,1709754228,13024.851020919996,143.0711863500037,54313.39690992 2024-03-06,19:43:50.000,66,11143763,-795,0,1709754229,13024.830811989996,143.07823548000306,54313.36896144 2024-03-06,19:43:51.000,66,11143801,-795,0,1709754230,13024.877966159991,143.0711863500037,54313.30607736001 2024-03-06,19:43:52.000,66,11143745,-795,0,1709754231,13024.911647709996,143.1064320000005,54313.382935680005 2024-03-06,19:43:53.000,66,11143720,-795,0,1709754232,13024.958801879991,143.09938287000114,54313.42485840001 2024-03-06,19:43:54.000,66,11143710,-795,0,1709754233,13024.82407568,143.14167765000457,54313.24319328 2024-03-06,19:43:55.000,66,11143840,-795,0,1709754234,13024.82407568,143.169874170002,54313.29210312 2024-03-06,19:43:56.000,66,11143783,-795,0,1709754235,13024.810603059996,143.16282504000264,54313.30607736001 2024-03-06,19:43:57.000,66,11143731,-795,0,1709754236,13024.790394129996,143.2051198199988,54313.44581976001 2024-03-06,19:43:58.000,66,11143763,-795,0,1709754237,13024.81733936999,143.18397243000072,54313.51569096 2024-03-06,19:43:59.000,66,11143745,-795,0,1709754238,13024.749976269995,143.19102156000008,54313.37594856001 2024-03-06,19:44:00.000,66,11143785,-795,0,1709754239,13024.72303103,143.14872678000393,54313.35498720001 2024-03-06,19:44:01.000,66,11143736,-795,0,1709754240,13024.7028221,143.08528461000242,54313.37594856001 2024-03-06,19:44:02.000,66,11143784,-795,0,1709754241,13024.69608578999,143.03594069999963,54313.36896144 2024-03-06,19:44:03.000,66,11143817,-795,0,1709754242,13024.729767339995,143.05003895999835,54313.41787128 2024-03-06,19:44:04.000,66,11143789,-795,0,1709754243,13024.608513759995,143.0218424400009,54313.1803092 2024-03-06,19:44:05.000,66,11143796,-795,0,1709754244,13024.669140549995,143.01479331000155,54313.264154640005 2024-03-06,19:44:06.000,66,11143748,-795,0,1709754245,13024.65566792999,143.0077441800022,54313.37594856001 2024-03-06,19:44:07.000,66,11143769,-795,0,1709754246,13024.669140549995,143.01479331000155,54313.41787128 2024-03-06,19:44:08.000,66,11143779,-795,0,1709754247,13024.66240424,142.97954766000476,54313.44581976001 2024-03-06,19:44:09.000,66,11143789,-795,0,1709754248,13024.65566792999,143.0077441800022,54313.36896144 2024-03-06,19:44:10.000,66,11143803,-795,0,1709754249,13024.59504113999,142.97249852999812,54313.29909024 2024-03-06,19:44:11.000,66,11143698,-795,0,1709754250,13024.62198638,143.07823548000306,54313.27114176 2024-03-06,19:44:12.000,66,11143763,-795,0,1709754251,13024.669140549995,143.06413722000434,54313.28511600001 2024-03-06,19:44:13.000,66,11143742,-795,0,1709754252,13024.72303103,143.12757938999857,54313.35498720001 2024-03-06,19:44:14.000,66,11143726,-795,0,1709754253,13024.7028221,143.09233374000178,54313.35498720001 2024-03-06,19:44:15.000,66,11143755,-795,0,1709754254,13024.709558409995,143.13462851999793,54313.27114176 2024-03-06,19:44:16.000,66,11143804,-795,0,1709754255,13024.749976269995,143.1205302599992,54313.34101296 2024-03-06,19:44:17.000,66,11143750,-795,0,1709754256,13024.75671257999,143.09938287000114,54313.334025840006 2024-03-06,19:44:18.000,66,11143818,-795,0,1709754257,13024.82407568,143.12757938999857,54313.28511600001 2024-03-06,19:44:19.000,66,11143746,-795,0,1709754258,13024.80386675,143.16282504000264,54313.19428344 2024-03-06,19:44:20.000,66,11143779,-795,0,1709754259,13024.857757229991,143.1205302599992,54313.20127056 2024-03-06,19:44:21.000,66,11143817,-795,0,1709754260,13024.9049114,143.16282504000264,54313.313064480004 2024-03-06,19:44:22.000,66,11143757,-795,0,1709754261,13024.925120330001,143.12757938999857,54313.39690992 2024-03-06,19:44:23.000,66,11143767,-795,0,1709754262,13024.979010809991,143.1205302599992,54313.39690992 2024-03-06,19:44:24.000,66,11143820,-795,0,1709754263,13024.999219739992,143.14167765000457,54313.30607736001 2024-03-06,19:44:25.000,66,11143695,-795,0,1709754264,13024.985747120001,143.1064320000005,54313.08248952 2024-03-06,19:44:26.000,66,11143738,-795,0,1709754265,13025.046373910001,143.11348112999985,54313.1803092 2024-03-06,19:44:27.000,66,11143757,-795,0,1709754266,13025.073319149997,143.0711863500037,54313.22223192 2024-03-06,19:44:28.000,66,11143800,-795,0,1709754267,13025.093528079997,143.0570880899977,54313.24319328 2024-03-06,19:44:29.000,66,11143751,-795,0,1709754268,13025.046373910001,143.05003895999835,54313.15934784001 2024-03-06,19:44:30.000,66,11143793,-795,0,1709754269,13025.012692359996,143.07823548000306,54313.18729632001 2024-03-06,19:44:31.000,66,11143768,-795,0,1709754270,13025.032901289997,143.0711863500037,54313.334025840006 2024-03-06,19:44:32.000,66,11143753,-795,0,1709754271,13024.965538190001,143.09233374000178,54313.3200516 2024-03-06,19:44:33.000,66,11143658,-795,0,1709754272,13024.972274499996,143.0570880899977,54313.23620616001 2024-03-06,19:44:34.000,66,11143758,-795,0,1709754273,13024.931856639996,143.07823548000306,54313.12441224 2024-03-06,19:44:35.000,66,11143753,-795,0,1709754274,13024.81733936999,143.1064320000005,54313.08248952 2024-03-06,19:44:36.000,66,11143760,-795,0,1709754275,13024.729767339995,143.05003895999835,54313.05454104 2024-03-06,19:44:37.000,66,11143764,-795,0,1709754276,13024.790394129996,143.14872678000393,54313.20127056 2024-03-06,19:44:38.000,66,11143742,-795,0,1709754277,13024.80386675,143.17692330000136,54313.35498720001 2024-03-06,19:44:39.000,66,11143772,-795,0,1709754278,13024.73650364999,143.19102156000008,54313.22921904 2024-03-06,19:44:40.000,66,11143813,-795,0,1709754279,13024.68261317,143.2192180800048,54313.20825768001 2024-03-06,19:44:41.000,66,11143693,-795,0,1709754280,13024.669140549995,143.24036547000287,54313.166334960006 2024-03-06,19:44:42.000,66,11143754,-795,0,1709754281,13024.63545899999,143.24741460000223,54313.1803092 2024-03-06,19:44:43.000,66,11143761,-795,0,1709754282,13024.608513759995,143.24036547000287,54313.17332208 2024-03-06,19:44:44.000,66,11143818,-795,0,1709754283,13024.56135959,143.2333163400035,54313.145373600004 2024-03-06,19:44:45.000,66,11143769,-795,0,1709754284,13024.53441434999,143.2685619900003,54313.06851528001 2024-03-06,19:44:46.000,66,11143797,-795,0,1709754285,13024.608513759995,143.21216894999816,54313.24319328 2024-03-06,19:44:47.000,66,11143767,-795,0,1709754286,13024.62198638,143.16282504000264,54313.215244800005 2024-03-06,19:44:48.000,66,11143796,-795,0,1709754287,13024.55462327999,143.1064320000005,54313.05454104 2024-03-06,19:44:49.000,66,11143696,-795,0,1709754288,13024.61525006999,143.05003895999835,54312.98466984 2024-03-06,19:44:50.000,66,11143734,-795,0,1709754289,13024.648931619995,143.0218424400009,54313.13139936 2024-03-06,19:44:51.000,66,11143753,-795,0,1709754290,13024.72303103,142.96544939999876,54313.08947664001 2024-03-06,19:44:52.000,66,11143794,-795,0,1709754291,13024.77692150999,142.90200723000453,54313.15934784001 2024-03-06,19:44:53.000,66,11143813,-795,0,1709754292,13024.9049114,142.80331940999895,54313.15236072 2024-03-06,19:44:54.000,66,11143748,-795,0,1709754293,13024.918384019991,142.7610246300028,54313.11742512001 2024-03-06,19:44:55.000,66,11143754,-795,0,1709754294,13024.985747120001,142.66938594000385,54313.10345088 2024-03-06,19:44:56.000,66,11143815,-795,0,1709754295,13025.073319149997,142.68348420000257,54313.24319328 2024-03-06,19:44:57.000,66,11143710,-795,0,1709754296,13025.127209630002,142.62709116000042,54313.22223192 2024-03-06,19:44:58.000,66,11143767,-795,0,1709754297,13025.194572729997,142.59889464000298,54313.13139936 2024-03-06,19:44:59.000,66,11143774,-795,0,1709754298,13025.221517969992,142.5777472500049,54313.047553920005 2024-03-06,19:45:00.000,66,11143844,-795,0,1709754299,13025.221517969992,142.54250160000083,54313.08248952 2024-03-06,19:45:01.000,66,11143786,-795,0,1709754300,13025.342771549993,142.59889464000298,54313.23620616001 2024-03-06,19:45:02.000,66,11143821,-795,0,1709754301,13025.356244169998,142.65528767999785,54313.36197432 2024-03-06,19:45:03.000,66,11143796,-795,0,1709754302,13025.396662029998,142.69758246000129,54313.30607736001 2024-03-06,19:45:04.000,66,11143826,-795,0,1709754303,13025.376453099998,142.7610246300028,54313.27812888001 2024-03-06,19:45:05.000,66,11143737,-795,0,1709754304,13025.356244169998,142.78217202000087,54313.20127056 2024-03-06,19:45:06.000,66,11143691,-795,0,1709754305,13025.342771549993,142.87381070999982,54313.15236072 2024-03-06,19:45:07.000,66,11143767,-795,0,1709754306,13025.329298930003,142.93020375000197,54313.29909024 2024-03-06,19:45:08.000,66,11143790,-795,0,1709754307,13025.295617379998,143.042989829999,54313.2501804 2024-03-06,19:45:09.000,66,11143773,-795,0,1709754308,13025.208045350002,143.11348112999985,54313.11742512001 2024-03-06,19:45:10.000,66,11143768,-795,0,1709754309,13025.194572729997,143.16282504000264,54313.20127056 2024-03-06,19:45:11.000,66,11143808,-795,0,1709754310,13025.309090000002,143.22626721000415,54313.35498720001 2024-03-06,19:45:12.000,66,11143755,-795,0,1709754311,13025.228254280002,143.2685619900003,54313.28511600001 2024-03-06,19:45:13.000,66,11143731,-795,0,1709754312,13025.214781659997,143.27561111999967,54313.29909024 2024-03-06,19:45:14.000,66,11143745,-795,0,1709754313,13025.187836420002,143.30380764000438,54313.22921904 2024-03-06,19:45:15.000,66,11143817,-795,0,1709754314,13025.140682249992,143.29675850999774,54313.11043800001 2024-03-06,19:45:16.000,66,11143723,-795,0,1709754315,13025.187836420002,143.28266024999903,54313.12441224 2024-03-06,19:45:17.000,66,11143799,-795,0,1709754316,13025.181100109992,143.21216894999816,54313.27114176 2024-03-06,19:45:18.000,66,11143808,-795,0,1709754317,13025.248463210002,143.19807068999944,54313.40389704001 2024-03-06,19:45:19.000,66,11143771,-795,0,1709754318,13025.208045350002,143.1064320000005,54313.334025840006 2024-03-06,19:45:20.000,66,11143724,-795,0,1709754319,13025.268672140002,143.01479331000155,54313.3200516 2024-03-06,19:45:21.000,66,11143655,-795,0,1709754320,13025.187836420002,142.8949580999979,54312.977682720004 2024-03-06,19:45:22.000,66,11143785,-795,0,1709754321,13025.322562619993,142.81741766999767,54313.22921904 2024-03-06,19:45:23.000,66,11143736,-795,0,1709754322,13025.322562619993,142.7751228900015,54313.22223192 2024-03-06,19:45:24.000,66,11143762,-795,0,1709754323,13025.329298930003,142.6623368100045,54313.1803092 2024-03-06,19:45:25.000,66,11143764,-795,0,1709754324,13025.403398339993,142.69053333000193,54313.264154640005 2024-03-06,19:45:26.000,66,11143764,-795,0,1709754325,13025.430343579988,142.63414028999978,54313.42485840001 2024-03-06,19:45:27.000,66,11143809,-795,0,1709754326,13025.443816199993,142.65528767999785,54313.36197432 2024-03-06,19:45:28.000,66,11143827,-795,0,1709754327,13025.443816199993,142.64118941999914,54313.42485840001 2024-03-06,19:45:29.000,66,11143718,-795,0,1709754328,13025.268672140002,142.65528767999785,54312.92178576001 2024-03-06,19:45:30.000,66,11143832,-795,0,1709754329,13025.342771549993,142.62709116000042,54313.215244800005 2024-03-06,19:45:31.000,66,11143713,-795,0,1709754330,13025.362980479993,142.73987724000472,54313.28511600001 2024-03-06,19:45:32.000,66,11143753,-795,0,1709754331,13025.221517969992,142.76807376000215,54313.08947664001 2024-03-06,19:45:33.000,66,11143745,-795,0,1709754332,13025.322562619993,142.8244668000043,54313.34101296 2024-03-06,19:45:34.000,66,11143760,-795,0,1709754333,13025.315826309998,142.87381070999982,54313.334025840006 2024-03-06,19:45:35.000,66,11143797,-795,0,1709754334,13025.261935829993,142.8949580999979,54313.3200516 2024-03-06,19:45:36.000,66,11143784,-795,0,1709754335,13025.228254280002,142.95135114000004,54313.34101296 2024-03-06,19:45:37.000,66,11143703,-795,0,1709754336,13025.127209630002,142.97954766000476,54313.03357968 2024-03-06,19:45:38.000,66,11143790,-795,0,1709754337,13025.181100109992,142.97954766000476,54313.313064480004 2024-03-06,19:45:39.000,66,11143799,-795,0,1709754338,13025.147418560002,142.99364592000347,54313.32703872001 2024-03-06,19:45:40.000,66,11143785,-795,0,1709754339,13025.140682249992,142.96544939999876,54313.22223192 2024-03-06,19:45:41.000,66,11143753,-795,0,1709754340,13025.066582840002,142.97954766000476,54313.20825768001 2024-03-06,19:45:42.000,66,11143752,-795,0,1709754341,13025.201309039992,142.9584002699994,54313.35498720001 2024-03-06,19:45:43.000,66,11143810,-795,0,1709754342,13025.221517969992,142.9231546200026,54313.382935680005 2024-03-06,19:45:44.000,66,11143763,-795,0,1709754343,13025.329298930003,142.86676158000046,54313.32703872001 2024-03-06,19:45:45.000,66,11143767,-795,0,1709754344,13025.268672140002,142.83151593000366,54313.15236072 2024-03-06,19:45:46.000,66,11143750,-795,0,1709754345,13025.336035239998,142.73987724000472,54313.215244800005 2024-03-06,19:45:47.000,66,11143808,-795,0,1709754346,13025.356244169998,142.73987724000472,54313.30607736001 2024-03-06,19:45:48.000,66,11143771,-795,0,1709754347,13025.457288819998,142.64118941999914,54313.25716752001 2024-03-06,19:45:49.000,66,11143802,-795,0,1709754348,13025.383189409993,142.69758246000129,54313.17332208 2024-03-06,19:45:50.000,66,11143794,-795,0,1709754349,13025.470761439989,142.62004203000106,54313.20127056 2024-03-06,19:45:51.000,66,11143792,-795,0,1709754350,13025.578542399999,142.59889464000298,54313.35498720001 2024-03-06,19:45:52.000,66,11143776,-795,0,1709754351,13025.639169189999,142.62004203000106,54313.36197432 2024-03-06,19:45:53.000,66,11143773,-795,0,1709754352,13025.592015019989,142.6482385499985,54313.313064480004 2024-03-06,19:45:54.000,66,11143786,-795,0,1709754353,13025.666114429994,142.65528767999785,54313.30607736001 2024-03-06,19:45:55.000,66,11143787,-795,0,1709754354,13025.551597159989,142.69053333000193,54313.22921904 2024-03-06,19:45:56.000,66,11143748,-795,0,1709754355,13025.558333469999,142.70463159000064,54313.17332208 2024-03-06,19:45:57.000,66,11143785,-795,0,1709754356,13025.551597159989,142.70463159000064,54313.11742512001 2024-03-06,19:45:58.000,66,11143765,-795,0,1709754357,13025.571806089989,142.73987724000472,54313.36896144 2024-03-06,19:45:59.000,66,11143782,-795,0,1709754358,13025.538124539999,142.75397550000343,54313.36197432 2024-03-06,19:46:00.000,66,11143793,-795,0,1709754359,13025.558333469999,142.78217202000087,54313.40389704001 2024-03-06,19:46:01.000,66,11143665,-795,0,1709754360,13025.383189409993,142.81741766999767,54313.19428344 2024-03-06,19:46:02.000,66,11143714,-795,0,1709754361,13025.376453099998,142.80331940999895,54313.25716752001 2024-03-06,19:46:03.000,66,11143804,-795,0,1709754362,13025.362980479993,142.86676158000046,54313.34101296 2024-03-06,19:46:04.000,66,11143803,-795,0,1709754363,13025.302353689993,142.8103685399983,54313.22921904 2024-03-06,19:46:05.000,66,11143797,-795,0,1709754364,13025.208045350002,142.80331940999895,54313.15236072 2024-03-06,19:46:06.000,66,11143747,-795,0,1709754365,13025.309090000002,142.7610246300028,54313.34800008 2024-03-06,19:46:07.000,66,11143744,-795,0,1709754366,13025.329298930003,142.71872984999936,54313.37594856001 2024-03-06,19:46:08.000,66,11143794,-795,0,1709754367,13025.336035239998,142.71872984999936,54313.34101296 2024-03-06,19:46:09.000,66,11143740,-795,0,1709754368,13025.241726899992,142.70463159000064,54313.20825768001 2024-03-06,19:46:10.000,66,11143659,-795,0,1709754369,13025.329298930003,142.65528767999785,54313.27114176 2024-03-06,19:46:11.000,66,11143734,-795,0,1709754370,13025.349507860003,142.66938594000385,54313.3200516 2024-03-06,19:46:12.000,66,11143757,-795,0,1709754371,13025.376453099998,142.60594377000234,54313.3200516 2024-03-06,19:46:13.000,66,11143773,-795,0,1709754372,13025.403398339993,142.63414028999978,54313.3200516 2024-03-06,19:46:14.000,66,11143848,-795,0,1709754373,13025.437079889998,142.5143050800034,54313.25716752001 2024-03-06,19:46:15.000,66,11143782,-795,0,1709754374,13025.470761439989,142.5495507300002,54313.22921904 2024-03-06,19:46:16.000,66,11143761,-795,0,1709754375,13025.598751329999,142.57069811999827,54313.3200516 2024-03-06,19:46:17.000,66,11143675,-795,0,1709754376,13025.592015019989,142.54250160000083,54313.334025840006 2024-03-06,19:46:18.000,66,11143783,-795,0,1709754377,13025.67285073999,142.53545247000147,54313.23620616001 2024-03-06,19:46:19.000,66,11143757,-715,0,1709754378,13025.63243287999,142.5636489899989,54313.12441224 2024-03-06,19:46:20.000,66,11143770,-795,0,1709754379,13025.65264180999,142.5495507300002,54313.145373600004 2024-03-06,19:46:21.000,66,11143817,-795,0,1709754380,13025.69305966999,142.57069811999827,54313.29210312 2024-03-06,19:46:22.000,66,11143851,-795,0,1709754381,13025.787368009995,142.55659985999955,54313.39690992 2024-03-06,19:46:23.000,66,11143788,-795,0,1709754382,13025.76042277,142.62004203000106,54313.36197432 2024-03-06,19:46:24.000,66,11143782,-795,0,1709754383,13025.82104956,142.6482385499985,54313.3200516 2024-03-06,19:46:25.000,66,11143656,-795,0,1709754384,13025.77389538999,142.62709116000042,54313.20825768001 2024-03-06,19:46:26.000,66,11143742,-795,0,1709754385,13025.7806317,142.62004203000106,54313.2501804 2024-03-06,19:46:27.000,66,11143772,-795,0,1709754386,13025.67958705,142.63414028999978,54313.05454104 2024-03-06,19:46:28.000,66,11143806,-795,0,1709754387,13025.73347752999,142.6129929000017,54313.264154640005 2024-03-06,19:46:29.000,66,11143768,-715,0,1709754388,13025.76042277,142.65528767999785,54313.25716752001 2024-03-06,19:46:30.000,66,11143752,-795,0,1709754389,13025.666114429994,142.62004203000106,54313.20127056 2024-03-06,19:46:31.000,66,11143752,-795,0,1709754390,13025.659378119999,142.59184551000362,54313.15236072 2024-03-06,19:46:32.000,66,11143755,-795,0,1709754391,13025.73347752999,142.62004203000106,54313.34800008 2024-03-06,19:46:33.000,66,11143780,-795,0,1709754392,13025.639169189999,142.55659985999955,54313.29909024 2024-03-06,19:46:34.000,66,11143766,-795,0,1709754393,13025.598751329999,142.5636489899989,54313.27812888001 2024-03-06,19:46:35.000,66,11143770,-795,0,1709754394,13025.544860849994,142.52135421000276,54313.13838648001 2024-03-06,19:46:36.000,66,11143795,-795,0,1709754395,13025.517915609998,142.53545247000147,54313.06851528001 2024-03-06,19:46:37.000,66,11143777,-795,0,1709754396,13025.524651919994,142.52135421000276,54313.23620616001 2024-03-06,19:46:38.000,66,11143726,-795,0,1709754397,13025.437079889998,142.5143050800034,54313.1803092 2024-03-06,19:46:39.000,66,11143738,-795,0,1709754398,13025.524651919994,142.45791204000125,54313.18729632001 2024-03-06,19:46:40.000,66,11143788,-795,0,1709754399,13025.544860849994,142.4649611700006,54313.04056680001 2024-03-06,19:46:41.000,66,11143768,-795,0,1709754400,13025.65264180999,142.47905942999932,54313.08248952 2024-03-06,19:46:42.000,66,11143778,-795,0,1709754401,13025.746950149995,142.41561725999782,54313.02659256 2024-03-06,19:46:43.000,66,11143792,-795,0,1709754402,13025.82104956,142.38742074000038,54313.06152816 2024-03-06,19:46:44.000,66,11143781,-795,0,1709754403,13025.85473110999,142.35217509000358,54312.998644080006 2024-03-06,19:46:45.000,66,11143764,-795,0,1709754404,13025.80084063,142.3662733500023,54313.02659256 2024-03-06,19:46:46.000,66,11143823,-795,0,1709754405,13025.92209421,142.41561725999782,54313.1803092 2024-03-06,19:46:47.000,66,11143787,-795,0,1709754406,13025.989457309995,142.50020682000468,54313.1803092 2024-03-06,19:46:48.000,66,11143818,-795,0,1709754407,13026.04334779,142.52135421000276,54313.27812888001 2024-03-06,19:46:49.000,66,11143781,-795,0,1709754408,13026.04334779,142.5495507300002,54313.25716752001 2024-03-06,19:46:50.000,66,11143771,-795,0,1709754409,13026.01640254999,142.5495507300002,54313.08248952 2024-03-06,19:46:51.000,66,11143751,-795,0,1709754410,13026.08376565,142.57069811999827,54313.19428344 2024-03-06,19:46:52.000,66,11143797,-795,0,1709754411,13026.130919819996,142.6129929000017,54313.2501804 2024-03-06,19:46:53.000,66,11143783,-795,0,1709754412,13026.097238269991,142.64118941999914,54313.34101296 2024-03-06,19:46:54.000,66,11143825,-795,0,1709754413,13026.10397458,142.6129929000017,54313.25716752001 2024-03-06,19:46:55.000,66,11143781,-795,0,1709754414,13026.110710889996,142.58479638000426,54313.28511600001 2024-03-06,19:46:56.000,66,11143797,-795,0,1709754415,13026.144392440001,142.62709116000042,54313.41787128 2024-03-06,19:46:57.000,66,11143741,-795,0,1709754416,13026.077029339991,142.54250160000083,54313.34101296 2024-03-06,19:46:58.000,66,11143728,-795,0,1709754417,13026.04334779,142.52840334000211,54313.313064480004 2024-03-06,19:46:59.000,66,11143780,-795,0,1709754418,13025.97598468999,142.47201029999997,54313.22921904 2024-03-06,19:47:00.000,66,11143772,-795,0,1709754419,13025.969248379995,142.48610855999868,54313.215244800005 2024-03-06,19:47:01.000,66,11143789,-795,0,1709754420,13026.00292993,142.47201029999997,54313.35498720001 2024-03-06,19:47:02.000,66,11143793,-795,0,1709754421,13025.969248379995,142.38742074000038,54313.22921904 2024-03-06,19:47:03.000,66,11143767,-795,0,1709754422,13025.80084063,142.32397856999887,54313.13838648001 2024-03-06,19:47:04.000,66,11143761,-795,0,1709754423,13025.928830519995,142.37332248000166,54313.29909024 2024-03-06,19:47:05.000,66,11143798,-795,0,1709754424,13025.88167635,142.35217509000358,54313.41787128 2024-03-06,19:47:06.000,66,11143769,-795,0,1709754425,13025.88167635,142.35217509000358,54313.264154640005 2024-03-06,19:47:07.000,66,11143741,-795,0,1709754426,13025.868203729995,142.27463466000336,54313.334025840006 2024-03-06,19:47:08.000,66,11143720,-795,0,1709754427,13025.89514896999,142.27463466000336,54313.29210312 2024-03-06,19:47:09.000,66,11143715,-795,0,1709754428,13025.76042277,142.253487269998,54313.19428344 2024-03-06,19:47:10.000,66,11143803,-795,0,1709754429,13025.76042277,142.2182416200012,54313.27114176 2024-03-06,19:47:11.000,66,11143787,-795,0,1709754430,13025.85473110999,142.22529075000057,54313.34800008 2024-03-06,19:47:12.000,66,11143750,-795,0,1709754431,13025.868203729995,142.267585530004,54313.334025840006 2024-03-06,19:47:13.000,66,11143715,-795,0,1709754432,13025.827785869995,142.267585530004,54313.27114176 2024-03-06,19:47:14.000,66,11143785,-795,0,1709754433,13025.847994799995,142.3028311800008,54313.22921904 2024-03-06,19:47:15.000,66,11143841,-795,0,1709754434,13025.827785869995,142.28168379000272,54313.12441224 2024-03-06,19:47:16.000,66,11143734,-795,0,1709754435,13025.90188528,142.267585530004,54313.08947664001 2024-03-06,19:47:17.000,66,11143749,-795,0,1709754436,13025.969248379995,142.29578205000143,54313.28511600001 2024-03-06,19:47:18.000,66,11143786,-795,0,1709754437,13026.05682040999,142.29578205000143,54313.34800008 2024-03-06,19:47:19.000,66,11143782,-795,0,1709754438,13026.12418351,142.3169294399995,54313.313064480004 2024-03-06,19:47:20.000,66,11143787,-795,0,1709754439,13026.090501959996,142.28168379000272,54313.18729632001 2024-03-06,19:47:21.000,66,11143744,-795,0,1709754440,13026.151128749996,142.253487269998,54313.20825768001 2024-03-06,19:47:22.000,66,11143754,-795,0,1709754441,13026.191546609996,142.30988031000015,54313.27812888001 2024-03-06,19:47:23.000,66,11143798,-795,0,1709754442,13026.231964469996,142.253487269998,54313.28511600001 2024-03-06,19:47:24.000,66,11143837,-795,0,1709754443,13026.205019230001,142.2041433600025,54313.20825768001 2024-03-06,19:47:25.000,66,11143723,-795,0,1709754444,13026.218491849992,142.16184857999906,54313.20127056 2024-03-06,19:47:26.000,66,11143789,-795,0,1709754445,13026.279118639992,142.12660293000226,54313.42485840001 2024-03-06,19:47:27.000,66,11143764,-795,0,1709754446,13026.339745429992,142.08430814999883,54313.41088416 2024-03-06,19:47:28.000,66,11143808,-795,0,1709754447,13026.319536499992,142.0913572799982,54313.36197432 2024-03-06,19:47:29.000,66,11143722,-795,0,1709754448,13026.231964469996,142.04906250000204,54313.096463760005 2024-03-06,19:47:30.000,66,11143762,-795,0,1709754449,13026.245437090001,142.0561116300014,54313.08947664001 2024-03-06,19:47:31.000,66,11143801,-795,0,1709754450,13026.225228160001,142.07725901999947,54313.264154640005 2024-03-06,19:47:32.000,66,11143730,-795,0,1709754451,13026.245437090001,142.14070119000098,54313.27812888001 2024-03-06,19:47:33.000,66,11143772,-795,0,1709754452,13026.171337679996,142.1195538000029,54313.1803092 2024-03-06,19:47:34.000,66,11143717,-795,0,1709754453,13026.171337679996,142.23233987999993,54313.18729632001 2024-03-06,19:47:35.000,66,11143747,-795,0,1709754454,13026.198282919991,142.17594683999778,54313.20127056 2024-03-06,19:47:36.000,66,11143787,-795,0,1709754455,13026.218491849992,142.28873292000208,54313.264154640005 2024-03-06,19:47:37.000,66,11143667,-795,0,1709754456,13026.218491849992,142.33807683000487,54313.24319328 2024-03-06,19:47:38.000,66,11143742,-795,0,1709754457,13026.191546609996,142.42266639000445,54313.24319328 2024-03-06,19:47:39.000,66,11143839,-795,0,1709754458,13026.10397458,142.45791204000125,54313.0755024 2024-03-06,19:47:40.000,66,11143753,-795,0,1709754459,13026.191546609996,142.44381378000253,54313.0755024 2024-03-06,19:47:41.000,66,11143717,-795,0,1709754460,13026.205019230001,142.50020682000468,54313.17332208 2024-03-06,19:47:42.000,66,11143731,-795,0,1709754461,13026.198282919991,142.48610855999868,54313.22921904 2024-03-06,19:47:43.000,66,11143786,-795,0,1709754462,13026.258909709992,142.45791204000125,54313.25716752001 2024-03-06,19:47:44.000,66,11143770,-795,0,1709754463,13026.171337679996,142.43676465000317,54313.22223192 2024-03-06,19:47:45.000,66,11143768,-795,0,1709754464,13026.130919819996,142.38742074000038,54312.998644080006 2024-03-06,19:47:46.000,66,11143721,-795,0,1709754465,13026.117447199991,142.33102769999823,54313.0056312 2024-03-06,19:47:47.000,66,11143777,-795,0,1709754466,13026.198282919991,142.253487269998,54313.29210312 2024-03-06,19:47:48.000,66,11143704,-795,0,1709754467,13026.151128749996,142.19004510000377,54313.28511600001 2024-03-06,19:47:49.000,66,11143808,-795,0,1709754468,13026.097238269991,142.1547994499997,54313.13139936 2024-03-06,19:47:50.000,66,11143838,-795,0,1709754469,13026.06355672,142.04906250000204,54313.18729632001 2024-03-06,19:47:51.000,66,11143759,-795,0,1709754470,13026.144392440001,142.0067677199986,54313.3200516 2024-03-06,19:47:52.000,66,11143809,-795,0,1709754471,13026.12418351,141.98562033000053,54313.30607736001 2024-03-06,19:47:53.000,66,11143742,-795,0,1709754472,13026.144392440001,141.9080799000003,54313.2501804 2024-03-06,19:47:54.000,66,11143774,-795,0,1709754473,13026.151128749996,141.86578512000415,54313.145373600004 2024-03-06,19:47:55.000,66,11143773,-795,0,1709754474,13026.144392440001,141.88693251000223,54313.17332208 2024-03-06,19:47:56.000,66,11143688,-795,0,1709754475,13026.184810300001,141.8446377299988,54313.166334960006 2024-03-06,19:47:57.000,66,11143769,-795,0,1709754476,13026.05682040999,141.87988338000287,54312.928772880005 2024-03-06,19:47:58.000,66,11143733,-795,0,1709754477,13026.285854950002,141.92217815999902,54313.2501804 2024-03-06,19:47:59.000,66,11143773,-795,0,1709754478,13026.353218049997,141.96447294000245,54313.29909024 2024-03-06,19:48:00.000,66,11143773,-795,0,1709754479,13026.386899600002,142.03496424000332,54313.30607736001 2024-03-06,19:48:01.000,66,11143735,-795,0,1709754480,13026.366690670002,142.07725901999947,54313.06851528001 2024-03-06,19:48:02.000,66,11143691,-795,0,1709754481,13026.407108530002,142.07725901999947,54313.15236072 2024-03-06,19:48:03.000,66,11143745,-795,0,1709754482,13026.474471629997,142.1829959700044,54313.20825768001 2024-03-06,19:48:04.000,66,11143778,-795,0,1709754483,13026.467735320002,142.2182416200012,54313.1803092 2024-03-06,19:48:05.000,66,11143791,-795,0,1709754484,13026.474471629997,142.28168379000272,54313.17332208 2024-03-06,19:48:06.000,66,11143737,-795,0,1709754485,13026.481207939993,142.267585530004,54313.27114176 2024-03-06,19:48:07.000,66,11143753,-795,0,1709754486,13026.548571040003,142.34512596000422,54313.3200516 2024-03-06,19:48:08.000,66,11143770,-795,0,1709754487,13026.541834729993,142.33807683000487,54313.37594856001 2024-03-06,19:48:09.000,66,11143647,-795,0,1709754488,13026.434053769997,142.33102769999823,54313.11043800001 2024-03-06,19:48:10.000,66,11143739,-795,0,1709754489,13026.427317460002,142.33807683000487,54313.17332208 2024-03-06,19:48:11.000,66,11143783,-795,0,1709754490,13026.393635909997,142.3169294399995,54313.27812888001 2024-03-06,19:48:12.000,66,11143754,-795,0,1709754491,13026.333009119997,142.267585530004,54313.334025840006 2024-03-06,19:48:13.000,66,11143720,-795,0,1709754492,13026.346481740002,142.253487269998,54313.34101296 2024-03-06,19:48:14.000,66,11143766,-795,0,1709754493,13026.272382329997,142.1547994499997,54313.25716752001 2024-03-06,19:48:15.000,66,11143795,-795,0,1709754494,13026.198282919991,142.1195538000029,54313.24319328 2024-03-06,19:48:16.000,66,11143754,-795,0,1709754495,13026.231964469996,142.03496424000332,54313.39690992 2024-03-06,19:48:17.000,66,11143776,-795,0,1709754496,13026.157865059991,141.95037468000373,54313.34101296 2024-03-06,19:48:18.000,66,11143779,-795,0,1709754497,13026.12418351,141.89398164000158,54313.215244800005 2024-03-06,19:48:19.000,66,11143816,-795,0,1709754498,13026.08376565,141.8446377299988,54313.08947664001 2024-03-06,19:48:20.000,66,11143739,-795,0,1709754499,13026.097238269991,141.75299903999985,54313.05454104 2024-03-06,19:48:21.000,66,11143776,-795,0,1709754500,13026.070293029996,141.70365513000434,54313.08248952 2024-03-06,19:48:22.000,66,11143745,-795,0,1709754501,13026.171337679996,141.71775339000305,54313.20825768001 2024-03-06,19:48:23.000,66,11143786,-795,0,1709754502,13026.279118639992,141.68250773999898,54313.27114176 2024-03-06,19:48:24.000,66,11143785,-795,0,1709754503,13026.292591259997,141.66840948000026,54313.22921904 2024-03-06,19:48:25.000,66,11143777,-795,0,1709754504,13026.258909709992,141.66840948000026,54313.02659256 2024-03-06,19:48:26.000,66,11143703,-795,0,1709754505,13026.326272810002,141.66840948000026,54313.06152816 2024-03-06,19:48:27.000,66,11143805,-795,0,1709754506,13026.393635909997,141.7459499100005,54313.12441224 2024-03-06,19:48:28.000,66,11143806,-795,0,1709754507,13026.407108530002,141.7600481699992,54313.1803092 2024-03-06,19:48:29.000,66,11143750,-795,0,1709754508,13026.366690670002,141.79529382000328,54313.04056680001 2024-03-06,19:48:30.000,66,11143823,-795,0,1709754509,13026.359954359992,141.87988338000287,54313.096463760005 2024-03-06,19:48:31.000,66,11143755,-795,0,1709754510,13026.541834729993,141.90103077000094,54313.18729632001 2024-03-06,19:48:32.000,66,11143773,-795,0,1709754511,13026.555307349998,142.01381684999797,54313.24319328 2024-03-06,19:48:33.000,66,11143724,-795,0,1709754512,13026.521625799993,142.07020989000011,54313.22921904 2024-03-06,19:48:34.000,66,11143773,-795,0,1709754513,13026.494680559998,142.11250467000355,54313.18729632001 2024-03-06,19:48:35.000,66,11143788,-795,0,1709754514,13026.407108530002,142.14775032000034,54313.01261832 2024-03-06,19:48:36.000,66,11143806,-795,0,1709754515,13026.407108530002,142.1195538000029,54313.08248952 2024-03-06,19:48:37.000,66,11143708,-795,0,1709754516,13026.427317460002,142.1547994499997,54313.2501804 2024-03-06,19:48:38.000,66,11143797,-795,0,1709754517,13026.454262699997,142.08430814999883,54313.28511600001 2024-03-06,19:48:39.000,66,11143745,-795,0,1709754518,13026.400372219992,142.0913572799982,54313.264154640005 2024-03-06,19:48:40.000,66,11143547,-795,0,1709754519,13026.238700779992,141.99971858999925,54313.05454104 2024-03-06,19:48:41.000,66,11143787,-795,0,1709754520,13026.312800189997,141.93627641999774,54313.01261832 2024-03-06,19:48:42.000,66,11143766,-795,0,1709754521,13026.258909709992,141.86578512000415,54313.2501804 2024-03-06,19:48:43.000,66,11143740,-795,0,1709754522,13026.292591259997,141.77414642999793,54313.23620616001 2024-03-06,19:48:44.000,66,11143740,-795,0,1709754523,13026.198282919991,141.66840948000026,54313.08947664001 2024-03-06,19:48:45.000,66,11143743,-795,0,1709754524,13026.198282919991,141.61201643999811,54313.04056680001 2024-03-06,19:48:46.000,66,11143770,-795,0,1709754525,13026.10397458,141.52037774999917,54313.08947664001 2024-03-06,19:48:47.000,66,11143756,-795,0,1709754526,13026.238700779992,141.42168993000087,54313.19428344 2024-03-06,19:48:48.000,66,11143821,-795,0,1709754527,13026.252173399997,141.4146408000015,54313.17332208 2024-03-06,19:48:49.000,66,11143743,-795,0,1709754528,13026.184810300001,141.35824775999936,54312.94973424001 2024-03-06,19:48:50.000,66,11143729,-795,0,1709754529,13026.198282919991,141.29480558999785,54312.95672136 2024-03-06,19:48:51.000,66,11143734,-795,0,1709754530,13026.184810300001,141.2877564599985,54312.94973424001 2024-03-06,19:48:52.000,66,11143744,-795,0,1709754531,13026.265646020001,141.30185472000448,54313.08947664001 2024-03-06,19:48:53.000,66,11143777,-795,0,1709754532,13026.319536499992,141.34414950000064,54313.11043800001 2024-03-06,19:48:54.000,66,11143763,-795,0,1709754533,13026.299327569992,141.35824775999936,54313.05454104 2024-03-06,19:48:55.000,66,11143799,-795,0,1709754534,13026.339745429992,141.45693557999766,54312.998644080006 2024-03-06,19:48:56.000,66,11143755,-795,0,1709754535,13026.427317460002,141.54152514000452,54313.15934784001 2024-03-06,19:48:57.000,66,11143753,-795,0,1709754536,13026.467735320002,141.65431122000155,54313.08248952 2024-03-06,19:48:58.000,66,11143792,-795,0,1709754537,13026.454262699997,141.66840948000026,54313.03357968 2024-03-06,19:48:59.000,66,11143727,-795,0,1709754538,13026.460999009993,141.70365513000434,54312.91479864 2024-03-06,19:49:00.000,66,11143785,-795,0,1709754539,13026.474471629997,141.79529382000328,54313.01261832 2024-03-06,19:49:01.000,66,11143801,-795,0,1709754540,13026.460999009993,141.9080799000003,54313.08947664001 2024-03-06,19:49:02.000,66,11143756,-795,0,1709754541,13026.467735320002,141.91512902999966,54313.18729632001 2024-03-06,19:49:03.000,66,11143792,-795,0,1709754542,13026.487944250002,141.92217815999902,54313.20127056 2024-03-06,19:49:04.000,66,11143794,-795,0,1709754543,13026.487944250002,141.94332555000437,54313.18729632001 2024-03-06,19:49:05.000,66,11143674,-795,0,1709754544,13026.353218049997,141.9080799000003,54313.096463760005 2024-03-06,19:49:06.000,66,11143702,-755,0,1709754545,13026.353218049997,141.86578512000415,54313.01261832 2024-03-06,19:49:07.000,66,11143821,-795,0,1709754546,13026.306063880002,141.8446377299988,54313.15236072 2024-03-06,19:49:08.000,66,11143764,-795,0,1709754547,13026.312800189997,141.6966059999977,54313.13139936 2024-03-06,19:49:09.000,66,11143726,-795,0,1709754548,13026.178073989991,141.61906557000475,54312.98466984 2024-03-06,19:49:10.000,66,11143835,-795,0,1709754549,13026.144392440001,141.5133286199998,54313.06152816 2024-03-06,19:49:11.000,66,11143742,-795,0,1709754550,13026.184810300001,141.42168993000087,54313.0755024 2024-03-06,19:49:12.000,66,11143778,-795,0,1709754551,13026.198282919991,141.3159529800032,54313.08947664001 2024-03-06,19:49:13.000,66,11143770,-795,0,1709754552,13026.198282919991,141.29480558999785,54313.15934784001 2024-03-06,19:49:14.000,66,11143767,-795,0,1709754553,13026.218491849992,141.18201951000083,54313.03357968 2024-03-06,19:49:15.000,66,11143799,-795,0,1709754554,13026.178073989991,141.13267559999804,54313.01960544001 2024-03-06,19:49:16.000,66,11143790,-795,0,1709754555,13026.205019230001,141.1044790800006,54313.0056312 2024-03-06,19:49:17.000,66,11143722,-795,0,1709754556,13026.225228160001,141.1538229900034,54313.0755024 2024-03-06,19:49:18.000,66,11143789,-795,0,1709754557,13026.218491849992,141.11857733999932,54313.10345088 2024-03-06,19:49:19.000,66,11143789,-795,0,1709754558,13026.258909709992,141.17497038000147,54313.096463760005 2024-03-06,19:49:20.000,66,11143774,-795,0,1709754559,13026.238700779992,141.1890686400002,54312.96370848 2024-03-06,19:49:21.000,66,11143670,-795,0,1709754560,13026.279118639992,141.29480558999785,54313.04056680001 2024-03-06,19:49:22.000,66,11143772,-795,0,1709754561,13026.279118639992,141.30890385000384,54313.08248952 2024-03-06,19:49:23.000,66,11143733,-795,0,1709754562,13026.265646020001,141.3793951500047,54313.0755024 2024-03-06,19:49:24.000,66,11143712,-795,0,1709754563,13026.279118639992,141.47103384000366,54313.0056312 2024-03-06,19:49:25.000,66,11143737,-795,0,1709754564,13026.231964469996,141.5626725300026,54312.977682720004 2024-03-06,19:49:26.000,66,11143748,-795,0,1709754565,13026.265646020001,141.59086905000004,54313.13838648001 2024-03-06,19:49:27.000,66,11143858,-795,0,1709754566,13026.238700779992,141.65431122000155,54313.17332208 2024-03-06,19:49:28.000,66,11143724,-795,0,1709754567,13026.211755539996,141.6966059999977,54313.11742512001 2024-03-06,19:49:29.000,66,11143715,-795,0,1709754568,13026.144392440001,141.68955686999834,54312.977682720004 2024-03-06,19:49:30.000,66,11143744,-795,0,1709754569,13026.164601370001,141.7107042600037,54312.91479864 2024-03-06,19:49:31.000,66,11143787,-795,0,1709754570,13026.130919819996,141.67545860999962,54313.08248952 2024-03-06,19:49:32.000,66,11143793,-795,0,1709754571,13026.077029339991,141.70365513000434,54313.05454104 2024-03-06,19:49:33.000,66,11143802,-795,0,1709754572,13026.090501959996,141.61906557000475,54313.13139936 2024-03-06,19:49:34.000,66,11143756,-795,0,1709754573,13026.05682040999,141.56972166000196,54312.998644080006 2024-03-06,19:49:35.000,66,11143785,-795,0,1709754574,13026.01640254999,141.49218123000173,54313.0056312 2024-03-06,19:49:36.000,66,11143850,-795,0,1709754575,13026.077029339991,141.47103384000366,54313.096463760005 2024-03-06,19:49:37.000,66,11143703,-795,0,1709754576,13026.10397458,141.42168993000087,54313.12441224 2024-03-06,19:49:38.000,66,11143768,-795,0,1709754577,13026.097238269991,141.32300211000256,54313.047553920005 2024-03-06,19:49:39.000,66,11143750,-795,0,1709754578,13026.05682040999,141.27365819999977,54312.928772880005 2024-03-06,19:49:40.000,66,11143715,-795,0,1709754579,13026.110710889996,141.21021602999826,54312.87287592001 2024-03-06,19:49:41.000,66,11143700,-795,0,1709754580,13026.090501959996,141.18201951000083,54312.78903048 2024-03-06,19:49:42.000,66,11143720,-795,0,1709754581,13026.164601370001,141.14677386000403,54312.99165696001 2024-03-06,19:49:43.000,66,11143807,-795,0,1709754582,13026.312800189997,141.12562646999868,54313.145373600004 2024-03-06,19:49:44.000,66,11143704,-795,0,1709754583,13026.306063880002,141.11857733999932,54313.08248952 2024-03-06,19:49:45.000,66,11143661,-795,0,1709754584,13026.225228160001,141.09742995000124,54312.7261464 2024-03-06,19:49:46.000,66,11143694,-795,0,1709754585,13026.359954359992,141.2031668999989,54313.0755024 2024-03-06,19:49:47.000,66,11143759,-795,0,1709754586,13026.366690670002,141.25955994000105,54313.08947664001 2024-03-06,19:49:48.000,66,11143826,-795,0,1709754587,13026.400372219992,141.33005124000192,54313.06851528001 2024-03-06,19:49:49.000,66,11143822,-795,0,1709754588,13026.306063880002,141.39349341000343,54312.97069560001 2024-03-06,19:49:50.000,66,11143736,-795,0,1709754589,13026.386899600002,141.47103384000366,54312.94274712001 2024-03-06,19:49:51.000,66,11143799,-795,0,1709754590,13026.400372219992,141.55562340000324,54313.13139936 2024-03-06,19:49:52.000,66,11143772,-795,0,1709754591,13026.400372219992,141.6966059999977,54313.05454104 2024-03-06,19:49:53.000,66,11143720,-795,0,1709754592,13026.312800189997,141.75299903999985,54313.0056312 2024-03-06,19:49:54.000,66,11143823,-795,0,1709754593,13026.285854950002,141.71775339000305,54312.91479864 2024-03-06,19:49:55.000,66,11143822,-795,0,1709754594,13026.225228160001,141.76709729999857,54312.85191456001 2024-03-06,19:49:56.000,66,11143756,-795,0,1709754595,13026.258909709992,141.79529382000328,54312.87287592001 2024-03-06,19:49:57.000,66,11143730,-795,0,1709754596,13026.238700779992,141.79529382000328,54313.05454104 2024-03-06,19:49:58.000,66,11143808,-795,0,1709754597,13026.171337679996,141.7248025200024,54312.98466984 2024-03-06,19:49:59.000,66,11143792,-795,0,1709754598,13026.211755539996,141.67545860999962,54313.1803092 2024-03-06,19:50:00.000,66,11143805,-795,0,1709754599,13026.191546609996,141.64021296000283,54313.18729632001 2024-03-06,19:50:01.000,66,11143762,-795,0,1709754600,13026.070293029996,141.54152514000452,54312.96370848 2024-03-06,19:50:02.000,66,11143733,-795,0,1709754601,13026.090501959996,141.47103384000366,54313.01261832 2024-03-06,19:50:03.000,66,11143764,-795,0,1709754602,13026.03661147999,141.37234601999808,54313.08947664001 2024-03-06,19:50:04.000,66,11143810,-795,0,1709754603,13025.969248379995,141.25955994000105,54312.830953200006 2024-03-06,19:50:05.000,66,11143839,-795,0,1709754604,13025.91535789999,141.21021602999826,54312.97069560001 2024-03-06,19:50:06.000,66,11143785,-795,0,1709754605,13025.969248379995,141.13267559999804,54312.8658888 2024-03-06,19:50:07.000,66,11143748,-795,0,1709754606,13026.00292993,141.06218430000445,54313.11043800001 2024-03-06,19:50:08.000,66,11143756,-795,0,1709754607,13026.04334779,140.98464387000422,54313.12441224 2024-03-06,19:50:09.000,66,11143763,-795,0,1709754608,13026.03661147999,140.97759474000486,54313.10345088 2024-03-06,19:50:10.000,66,11143755,-795,0,1709754609,13025.97598468999,140.91415257000335,54312.92178576001 2024-03-06,19:50:11.000,66,11143722,-795,0,1709754610,13026.00292993,140.94939822000015,54312.94973424001 2024-03-06,19:50:12.000,66,11143813,-795,0,1709754611,13026.06355672,140.907103440004,54312.99165696001 2024-03-06,19:50:13.000,66,11143754,-795,0,1709754612,13026.070293029996,140.93529996000143,54313.04056680001 2024-03-06,19:50:14.000,66,11143746,-795,0,1709754613,13026.077029339991,141.0057912600023,54313.01261832 2024-03-06,19:50:15.000,66,11143774,-795,0,1709754614,13026.070293029996,140.99874213000294,54312.94274712001 2024-03-06,19:50:16.000,66,11143795,-795,0,1709754615,13026.171337679996,141.01988952000102,54313.0056312 2024-03-06,19:50:17.000,66,11143741,-795,0,1709754616,13026.110710889996,141.14677386000403,54312.96370848 2024-03-06,19:50:18.000,66,11143773,-795,0,1709754617,13026.077029339991,141.1890686400002,54312.77505624001 2024-03-06,19:50:19.000,66,11143750,-795,0,1709754618,13026.090501959996,141.23136342000362,54312.90082440001 2024-03-06,19:50:20.000,66,11143825,-795,0,1709754619,13026.03661147999,141.29480558999785,54312.75409488001 2024-03-06,19:50:21.000,66,11143745,-795,0,1709754620,13026.03661147999,141.33005124000192,54312.80300472001 2024-03-06,19:50:22.000,66,11143808,-795,0,1709754621,13026.151128749996,141.37234601999808,54312.90082440001 2024-03-06,19:50:23.000,66,11143670,-795,0,1709754622,13026.144392440001,141.48513210000237,54312.99165696001 2024-03-06,19:50:24.000,66,11143792,-795,0,1709754623,13026.151128749996,141.47808297000302,54312.928772880005 2024-03-06,19:50:25.000,66,11143700,-795,0,1709754624,13026.070293029996,141.49218123000173,54312.84492744 2024-03-06,19:50:26.000,66,11143798,-795,0,1709754625,13026.130919819996,141.50627949000045,54312.7960176 2024-03-06,19:50:27.000,66,11143776,-795,0,1709754626,13026.157865059991,141.5344760099979,54312.879863040005 2024-03-06,19:50:28.000,66,11143742,-795,0,1709754627,13026.12418351,141.52742687999853,54312.7960176 2024-03-06,19:50:29.000,66,11143739,-795,0,1709754628,13026.070293029996,141.5626725300026,54312.85191456001 2024-03-06,19:50:30.000,66,11143775,-795,0,1709754629,13026.050084099996,141.5133286199998,54312.7960176 2024-03-06,19:50:31.000,66,11143799,-795,0,1709754630,13026.090501959996,141.48513210000237,54313.02659256 2024-03-06,19:50:32.000,66,11143795,-795,0,1709754631,13026.090501959996,141.47103384000366,54312.96370848 2024-03-06,19:50:33.000,66,11143762,-795,0,1709754632,13026.05682040999,141.4498864499983,54312.98466984 2024-03-06,19:50:34.000,66,11143757,-795,0,1709754633,13026.02313886,141.42168993000087,54312.879863040005 2024-03-06,19:50:35.000,66,11143776,-795,0,1709754634,13025.88167635,141.38644428000407,54312.7960176 2024-03-06,19:50:36.000,66,11143735,-795,0,1709754635,13025.807576939995,141.32300211000256,54312.77505624001 2024-03-06,19:50:37.000,66,11143771,-795,0,1709754636,13025.80084063,141.27365819999977,54312.88685016 2024-03-06,19:50:38.000,66,11143706,-795,0,1709754637,13025.83452217999,141.27365819999977,54312.928772880005 2024-03-06,19:50:39.000,66,11143791,-795,0,1709754638,13025.73347752999,141.2031668999989,54312.88685016 2024-03-06,19:50:40.000,66,11143767,-795,0,1709754639,13025.686323359994,141.17497038000147,54312.75409488001 2024-03-06,19:50:41.000,66,11143709,-795,0,1709754640,13025.706532289994,141.16087212000275,54312.830953200006 2024-03-06,19:50:42.000,66,11143718,-795,0,1709754641,13025.659378119999,141.09038082000188,54312.60037824 2024-03-06,19:50:43.000,66,11143740,-795,0,1709754642,13025.659378119999,141.14677386000403,54312.809991840004 2024-03-06,19:50:44.000,66,11143820,-795,0,1709754643,13025.69979598,141.11152820999996,54312.87287592001 2024-03-06,19:50:45.000,66,11143774,-795,0,1709754644,13025.686323359994,141.09742995000124,54312.92178576001 2024-03-06,19:50:46.000,66,11143780,-795,0,1709754645,13025.82104956,141.1044790800006,54313.03357968 2024-03-06,19:50:47.000,66,11143708,-795,0,1709754646,13025.87494003999,141.0692334300038,54313.10345088 2024-03-06,19:50:48.000,66,11143747,-795,0,1709754647,13025.949039449995,141.08333169000252,54313.0755024 2024-03-06,19:50:49.000,66,11143725,-795,0,1709754648,13026.009666239996,141.11152820999996,54312.90781152 2024-03-06,19:50:50.000,66,11143754,-795,0,1709754649,13026.00292993,141.1044790800006,54312.809991840004 2024-03-06,19:50:51.000,66,11143739,-795,0,1709754650,13026.05682040999,141.09742995000124,54312.90082440001 2024-03-06,19:50:52.000,66,11143776,-795,0,1709754651,13026.12418351,141.13267559999804,54312.94274712001 2024-03-06,19:50:53.000,66,11143769,-795,0,1709754652,13026.178073989991,141.1538229900034,54312.96370848 2024-03-06,19:50:54.000,66,11143758,-795,0,1709754653,13026.151128749996,141.17497038000147,54312.99165696001 2024-03-06,19:50:55.000,66,11143767,-795,0,1709754654,13026.198282919991,141.13972473000467,54312.96370848 2024-03-06,19:50:56.000,66,11143788,-795,0,1709754655,13026.225228160001,141.18201951000083,54313.03357968 2024-03-06,19:50:57.000,66,11143719,-795,0,1709754656,13026.157865059991,141.1679212500021,54313.06152816 2024-03-06,19:50:58.000,66,11143772,-795,0,1709754657,13026.090501959996,141.18201951000083,54312.977682720004 2024-03-06,19:50:59.000,66,11143759,-795,0,1709754658,13026.00292993,141.18201951000083,54312.96370848 2024-03-06,19:51:00.000,66,11143779,-795,0,1709754659,13025.928830519995,141.24546168000234,54312.81697896 2024-03-06,19:51:01.000,66,11143802,-795,0,1709754660,13025.91535789999,141.2172651600049,54313.01960544001 2024-03-06,19:51:02.000,66,11143761,-795,0,1709754661,13025.88167635,141.23841255000298,54312.96370848 2024-03-06,19:51:03.000,66,11143803,-795,0,1709754662,13025.827785869995,141.23841255000298,54313.047553920005 2024-03-06,19:51:04.000,66,11143794,-795,0,1709754663,13025.73347752999,141.2172651600049,54313.04056680001 2024-03-06,19:51:05.000,66,11143770,-795,0,1709754664,13025.65264180999,141.1890686400002,54312.782043360006 2024-03-06,19:51:06.000,66,11143723,-795,0,1709754665,13025.63243287999,141.2031668999989,54312.81697896 2024-03-06,19:51:07.000,66,11143759,-795,0,1709754666,13025.61222394999,141.22431429000426,54312.830953200006 2024-03-06,19:51:08.000,66,11143807,-795,0,1709754667,13025.659378119999,141.22431429000426,54312.91479864 2024-03-06,19:51:09.000,66,11143813,-795,0,1709754668,13025.645905499994,141.21021602999826,54312.7960176 2024-03-06,19:51:10.000,66,11143715,-795,0,1709754669,13025.69305966999,141.22431429000426,54312.78903048 2024-03-06,19:51:11.000,66,11143793,-795,0,1709754670,13025.807576939995,141.22431429000426,54312.92178576001 2024-03-06,19:51:12.000,66,11143747,-795,0,1709754671,13025.88167635,141.29480558999785,54312.99165696001 2024-03-06,19:51:13.000,66,11143750,-795,0,1709754672,13025.908621589995,141.27365819999977,54312.8658888 2024-03-06,19:51:14.000,66,11143805,-795,0,1709754673,13025.97598468999,141.29480558999785,54312.8658888 2024-03-06,19:51:15.000,66,11143773,-795,0,1709754674,13026.050084099996,141.29480558999785,54312.782043360006 2024-03-06,19:51:16.000,66,11143762,-795,0,1709754675,13026.097238269991,141.32300211000256,54312.83794032 2024-03-06,19:51:17.000,66,11143777,-795,0,1709754676,13026.218491849992,141.32300211000256,54312.94973424001 2024-03-06,19:51:18.000,66,11143735,-795,0,1709754677,13026.258909709992,141.29480558999785,54312.99165696001 2024-03-06,19:51:19.000,66,11143807,-795,0,1709754678,13026.265646020001,141.28070732999913,54313.01261832 2024-03-06,19:51:20.000,66,11143828,-795,0,1709754679,13026.265646020001,141.25955994000105,54312.84492744 2024-03-06,19:51:21.000,66,11143694,-795,0,1709754680,13026.306063880002,141.2525108100017,54312.8658888 2024-03-06,19:51:22.000,66,11143760,-795,0,1709754681,13026.245437090001,141.16087212000275,54312.94973424001 2024-03-06,19:51:23.000,66,11143743,-795,0,1709754682,13026.258909709992,141.13972473000467,54312.98466984 2024-03-06,19:51:24.000,66,11143780,-795,0,1709754683,13026.08376565,141.07628256000316,54312.73313352001 2024-03-06,19:51:25.000,66,11143778,-795,0,1709754684,13026.02313886,140.97759474000486,54312.809991840004 2024-03-06,19:51:26.000,66,11143780,-795,0,1709754685,13026.050084099996,140.96349647999887,54312.94274712001 2024-03-06,19:51:27.000,66,11143771,-795,0,1709754686,13026.070293029996,140.893005179998,54313.06152816 2024-03-06,19:51:28.000,66,11143763,-795,0,1709754687,13025.99619361999,140.87890691999928,54313.01960544001 2024-03-06,19:51:29.000,66,11143762,-795,0,1709754688,13025.90188528,140.78021910000098,54313.0056312 2024-03-06,19:51:30.000,66,11143767,-795,0,1709754689,13025.79410431999,140.75202258000354,54312.75409488001 2024-03-06,19:51:31.000,66,11143760,-795,0,1709754690,13025.7806317,140.7097278000001,54312.830953200006 2024-03-06,19:51:32.000,66,11143805,-795,0,1709754691,13025.79410431999,140.71677692999947,54312.977682720004 2024-03-06,19:51:33.000,66,11143810,-795,0,1709754692,13025.75368645999,140.8225138800044,54312.94274712001 2024-03-06,19:51:34.000,66,11143755,-795,0,1709754693,13025.76042277,140.76612084000226,54312.97069560001 2024-03-06,19:51:35.000,66,11143763,-795,0,1709754694,13025.81431324999,140.8225138800044,54312.93576 2024-03-06,19:51:36.000,66,11143790,-795,0,1709754695,13025.85473110999,140.90005431000463,54313.0056312 2024-03-06,19:51:37.000,66,11143732,-795,0,1709754696,13025.868203729995,140.93529996000143,54312.93576 2024-03-06,19:51:38.000,66,11143793,-795,0,1709754697,13025.91535789999,141.0057912600023,54312.99165696001 2024-03-06,19:51:39.000,66,11143751,-795,0,1709754698,13025.92209421,141.0410369099991,54312.85191456001 2024-03-06,19:51:40.000,66,11143734,-795,0,1709754699,13025.96251207,141.1044790800006,54312.83794032 2024-03-06,19:51:41.000,66,11143805,-795,0,1709754700,13026.050084099996,141.13267559999804,54313.02659256 2024-03-06,19:51:42.000,66,11143790,-795,0,1709754701,13026.090501959996,141.21021602999826,54313.047553920005 2024-03-06,19:51:43.000,66,11143803,-795,0,1709754702,13026.04334779,141.28070732999913,54313.047553920005 2024-03-06,19:51:44.000,66,11143690,-795,0,1709754703,13026.151128749996,141.27365819999977,54312.98466984 2024-03-06,19:51:45.000,66,11143691,-795,0,1709754704,13026.178073989991,141.2666090700004,54312.92178576001 2024-03-06,19:51:46.000,66,11143714,-795,0,1709754705,13026.184810300001,141.23136342000362,54312.928772880005 2024-03-06,19:51:47.000,66,11143795,-795,0,1709754706,13026.218491849992,141.21021602999826,54313.096463760005 2024-03-06,19:51:48.000,66,11143760,-795,0,1709754707,13026.238700779992,141.23841255000298,54313.096463760005 2024-03-06,19:51:49.000,66,11143778,-795,0,1709754708,13026.171337679996,141.1679212500021,54312.97069560001 2024-03-06,19:51:50.000,66,11143814,-795,0,1709754709,13026.164601370001,141.14677386000403,54313.01960544001 2024-03-06,19:51:51.000,66,11143828,-795,0,1709754710,13026.137656129991,141.11152820999996,54313.11742512001 2024-03-06,19:51:52.000,66,11143771,-795,0,1709754711,13026.12418351,141.08333169000252,54313.06152816 2024-03-06,19:51:53.000,66,11143788,-795,0,1709754712,13026.029875169996,141.0551351699978,54313.05454104 2024-03-06,19:51:54.000,66,11143772,-795,0,1709754713,13025.982721,141.01284039000166,54312.89383728 2024-03-06,19:51:55.000,66,11143764,-795,0,1709754714,13025.888412659995,140.98464387000422,54312.90781152 2024-03-06,19:51:56.000,66,11143754,-795,0,1709754715,13025.82104956,140.9564473499995,54312.830953200006 2024-03-06,19:51:57.000,66,11143782,-795,0,1709754716,13025.85473110999,140.99169300000358,54312.977682720004 2024-03-06,19:51:58.000,66,11143761,-795,0,1709754717,13025.83452217999,140.98464387000422,54313.04056680001 2024-03-06,19:51:59.000,66,11143757,-795,0,1709754718,13025.807576939995,140.98464387000422,54312.98466984 2024-03-06,19:52:00.000,66,11143812,-795,0,1709754719,13025.77389538999,140.97759474000486,54312.83794032 2024-03-06,19:52:01.000,66,11143717,-795,0,1709754720,13025.847994799995,140.9564473499995,54312.94274712001 2024-03-06,19:52:02.000,66,11143766,-795,0,1709754721,13025.82104956,140.98464387000422,54312.928772880005 2024-03-06,19:52:03.000,66,11143736,-795,0,1709754722,13025.87494003999,140.99169300000358,54312.96370848 2024-03-06,19:52:04.000,66,11143817,-795,0,1709754723,13025.88167635,141.01284039000166,54312.89383728 2024-03-06,19:52:05.000,66,11143740,-795,0,1709754724,13025.89514896999,141.01988952000102,54312.8658888 2024-03-06,19:52:06.000,66,11143759,-755,0,1709754725,13025.93556682999,141.06218430000445,54312.97069560001 2024-03-06,19:52:07.000,66,11143756,-795,0,1709754726,13026.070293029996,141.09038082000188,54313.08947664001 2024-03-06,19:52:08.000,66,11143745,-795,0,1709754727,13026.070293029996,141.13972473000467,54312.90082440001 2024-03-06,19:52:09.000,66,11143792,-795,0,1709754728,13026.06355672,141.11857733999932,54312.977682720004 2024-03-06,19:52:10.000,66,11143754,-795,0,1709754729,13026.029875169996,141.12562646999868,54312.88685016 2024-03-06,19:52:11.000,66,11143796,-795,0,1709754730,13026.02313886,141.13267559999804,54312.94274712001 2024-03-06,19:52:12.000,66,11143779,-795,0,1709754731,13026.04334779,141.13267559999804,54313.04056680001 2024-03-06,19:52:13.000,66,11143799,-795,0,1709754732,13026.05682040999,141.12562646999868,54313.01960544001 2024-03-06,19:52:14.000,66,11143757,-795,0,1709754733,13025.982721,141.1044790800006,54313.0056312 2024-03-06,19:52:15.000,66,11143800,-795,0,1709754734,13026.009666239996,141.0551351699978,54312.94274712001 2024-03-06,19:52:16.000,66,11143801,-795,0,1709754735,13025.969248379995,141.0551351699978,54312.98466984 2024-03-06,19:52:17.000,66,11143732,-795,0,1709754736,13025.949039449995,140.99874213000294,54312.92178576001 2024-03-06,19:52:18.000,66,11143724,-795,0,1709754737,13025.868203729995,141.01284039000166,54312.90781152 2024-03-06,19:52:19.000,66,11143760,-795,0,1709754738,13025.84125849,140.98464387000422,54312.91479864 2024-03-06,19:52:20.000,66,11143792,-795,0,1709754739,13025.69305966999,140.98464387000422,54312.7261464 2024-03-06,19:52:21.000,66,11143764,-795,0,1709754740,13025.666114429994,140.93529996000143,54312.68422368001 2024-03-06,19:52:22.000,66,11143755,-795,0,1709754741,13025.69979598,140.92825083000207,54312.809991840004 2024-03-06,19:52:23.000,66,11143763,-795,0,1709754742,13025.71326859999,140.893005179998,54312.8658888 2024-03-06,19:52:24.000,66,11143778,-795,0,1709754743,13025.72000491,140.93529996000143,54312.85191456001 2024-03-06,19:52:25.000,66,11143790,-795,0,1709754744,13025.67285073999,140.9423490900008,54312.70518504001 2024-03-06,19:52:26.000,66,11143795,-795,0,1709754745,13025.72000491,140.98464387000422,54312.663262320006 2024-03-06,19:52:27.000,66,11143793,-795,0,1709754746,13025.726741219994,141.0410369099991,54312.75409488001 2024-03-06,19:52:28.000,66,11143780,-795,0,1709754747,13025.868203729995,141.1679212500021,54312.70518504001 2024-03-06,19:52:29.000,66,11143854,-795,0,1709754748,13025.888412659995,141.22431429000426,54312.60037824 2024-03-06,19:52:30.000,66,11143795,-795,0,1709754749,13026.171337679996,141.24546168000234,54312.58640400001 2024-03-06,19:52:31.000,66,11143813,-795,0,1709754750,13026.339745429992,141.1679212500021,54312.74012064 2024-03-06,19:52:32.000,66,11143780,-795,0,1709754751,13026.359954359992,141.1044790800006,54312.76806912 2024-03-06,19:52:33.000,66,11143770,-795,0,1709754752,13026.285854950002,141.08333169000252,54312.80300472001 2024-03-06,19:52:34.000,66,11143784,-795,0,1709754753,13026.252173399997,141.16087212000275,54312.74710776 2024-03-06,19:52:35.000,66,11143772,-795,0,1709754754,13026.191546609996,141.2172651600049,54312.6912108 2024-03-06,19:52:36.000,66,11143753,-795,0,1709754755,13026.151128749996,141.27365819999977,54312.75409488001 2024-03-06,19:52:37.000,66,11143765,-795,0,1709754756,13026.178073989991,141.33005124000192,54312.87287592001 2024-03-06,19:52:38.000,66,11143773,-795,0,1709754757,13026.245437090001,141.38644428000407,54312.977682720004 2024-03-06,19:52:39.000,66,11143791,-795,0,1709754758,13026.184810300001,141.30185472000448,54312.95672136 2024-03-06,19:52:40.000,66,11143731,-795,0,1709754759,13026.10397458,141.2666090700004,54312.77505624001 2024-03-06,19:52:41.000,66,11143756,-795,0,1709754760,13026.077029339991,141.24546168000234,54312.85191456001 2024-03-06,19:52:42.000,66,11143683,-795,0,1709754761,13026.00292993,141.21021602999826,54312.84492744 2024-03-06,19:52:43.000,66,11143715,-795,0,1709754762,13025.96251207,141.1890686400002,54312.88685016 2024-03-06,19:52:44.000,66,11143770,-795,0,1709754763,13025.847994799995,141.0551351699978,54312.73313352001 2024-03-06,19:52:45.000,66,11143720,-795,0,1709754764,13025.807576939995,141.07628256000316,54312.68422368001 2024-03-06,19:52:46.000,66,11143685,-795,0,1709754765,13025.847994799995,141.02693865000037,54312.879863040005 2024-03-06,19:52:47.000,66,11143787,-795,0,1709754766,13025.868203729995,140.96349647999887,54312.830953200006 2024-03-06,19:52:48.000,66,11143746,-795,0,1709754767,13025.7806317,140.92825083000207,54312.782043360006 2024-03-06,19:52:49.000,66,11143728,-795,0,1709754768,13025.75368645999,140.9212017000027,54312.663262320006 2024-03-06,19:52:50.000,66,11143736,-795,0,1709754769,13025.82104956,140.94939822000015,54312.69819792 2024-03-06,19:52:51.000,66,11143769,-795,0,1709754770,13025.79410431999,140.93529996000143,54312.80300472001 2024-03-06,19:52:52.000,66,11143796,-795,0,1709754771,13025.847994799995,140.97054560999823,54312.879863040005 2024-03-06,19:52:53.000,66,11143753,-795,0,1709754772,13025.90188528,141.01284039000166,54312.85191456001 2024-03-06,19:52:54.000,66,11143802,-795,0,1709754773,13025.93556682999,141.04808603999845,54312.80300472001 2024-03-06,19:52:55.000,66,11143798,-795,0,1709754774,13025.99619361999,141.1044790800006,54312.809991840004 2024-03-06,19:52:56.000,66,11143819,-795,0,1709754775,13026.08376565,141.1538229900034,54312.92178576001 2024-03-06,19:52:57.000,66,11143731,-795,0,1709754776,13026.08376565,141.2525108100017,54312.87287592001 2024-03-06,19:52:58.000,66,11143800,-795,0,1709754777,13026.077029339991,141.3159529800032,54312.830953200006 2024-03-06,19:52:59.000,66,11143766,-795,0,1709754778,13026.077029339991,141.30890385000384,54312.74012064 2024-03-06,19:53:00.000,66,11143806,-795,0,1709754779,13026.029875169996,141.3793951500047,54312.83794032 2024-03-06,19:53:01.000,66,11143752,-795,0,1709754780,13026.06355672,141.37234601999808,54312.88685016 2024-03-06,19:53:02.000,66,11143759,-795,0,1709754781,13025.99619361999,141.33005124000192,54312.87287592001 2024-03-06,19:53:03.000,66,11143793,-795,0,1709754782,13025.96251207,141.32300211000256,54312.92178576001 2024-03-06,19:53:04.000,66,11143807,-795,0,1709754783,13025.89514896999,141.30185472000448,54312.830953200006 2024-03-06,19:53:05.000,66,11143703,-795,0,1709754784,13025.7806317,141.2172651600049,54312.593391120005 2024-03-06,19:53:06.000,66,11143704,-795,0,1709754785,13025.686323359994,141.1890686400002,54312.67024944 2024-03-06,19:53:07.000,66,11143759,-795,0,1709754786,13025.592015019989,141.11152820999996,54312.7261464 2024-03-06,19:53:08.000,66,11143783,-795,0,1709754787,13025.578542399999,141.09038082000188,54312.74012064 2024-03-06,19:53:09.000,66,11143745,-795,0,1709754788,13025.470761439989,141.06218430000445,54312.62832672 2024-03-06,19:53:10.000,66,11143777,-795,0,1709754789,13025.437079889998,141.01988952000102,54312.69819792 2024-03-06,19:53:11.000,66,11143821,-795,0,1709754790,13025.484234059993,141.0057912600023,54312.782043360006 2024-03-06,19:53:12.000,66,11143769,-795,0,1709754791,13025.464025129993,140.9564473499995,54312.81697896 2024-03-06,19:53:13.000,66,11143757,-795,0,1709754792,13025.450552509988,140.94939822000015,54312.77505624001 2024-03-06,19:53:14.000,66,11143705,-795,0,1709754793,13025.511179299989,140.96349647999887,54312.642300960004 2024-03-06,19:53:15.000,66,11143726,-795,0,1709754794,13025.497706679998,140.98464387000422,54312.544481280005 2024-03-06,19:53:16.000,66,11143774,-795,0,1709754795,13025.578542399999,141.0057912600023,54312.544481280005 2024-03-06,19:53:17.000,66,11143761,-795,0,1709754796,13025.666114429994,141.0692334300038,54312.74012064 2024-03-06,19:53:18.000,66,11143765,-795,0,1709754797,13025.79410431999,141.06218430000445,54312.77505624001 2024-03-06,19:53:19.000,66,11143735,-795,0,1709754798,13025.90188528,141.08333169000252,54312.761082000005 2024-03-06,19:53:20.000,66,11143819,-795,0,1709754799,13025.982721,141.0692334300038,54312.663262320006 2024-03-06,19:53:21.000,66,11143665,-795,0,1709754800,13026.090501959996,141.1538229900034,54312.87287592001 2024-03-06,19:53:22.000,66,11143801,-795,0,1709754801,13026.178073989991,141.19611776999955,54312.90082440001 2024-03-06,19:53:23.000,66,11143767,-795,0,1709754802,13026.252173399997,141.2172651600049,54312.88685016 2024-03-06,19:53:24.000,66,11143874,-795,0,1709754803,13026.258909709992,141.21021602999826,54312.830953200006 2024-03-06,19:53:25.000,66,11143758,-795,0,1709754804,13026.225228160001,141.24546168000234,54312.87287592001 2024-03-06,19:53:26.000,66,11143828,-795,0,1709754805,13026.359954359992,141.2172651600049,54313.02659256 2024-03-06,19:53:27.000,66,11143782,-795,0,1709754806,13026.339745429992,141.19611776999955,54313.04056680001 2024-03-06,19:53:28.000,66,11143804,-795,0,1709754807,13026.231964469996,141.1679212500021,54312.782043360006 2024-03-06,19:53:29.000,66,11143750,-795,0,1709754808,13026.191546609996,141.2031668999989,54312.94973424001 2024-03-06,19:53:30.000,66,11143750,-795,0,1709754809,13026.151128749996,141.16087212000275,54312.93576 2024-03-06,19:53:31.000,66,11143739,-795,0,1709754810,13026.01640254999,141.11857733999932,54312.98466984 2024-03-06,19:53:32.000,66,11143782,-795,0,1709754811,13025.969248379995,141.13267559999804,54312.96370848 2024-03-06,19:53:33.000,66,11143826,-795,0,1709754812,13025.88167635,141.1679212500021,54312.998644080006 2024-03-06,19:53:34.000,66,11143789,-795,0,1709754813,13025.746950149995,141.14677386000403,54312.8658888 2024-03-06,19:53:35.000,66,11143786,-795,0,1709754814,13025.65264180999,141.11152820999996,54312.84492744 2024-03-06,19:53:36.000,66,11143827,-795,0,1709754815,13025.598751329999,141.13267559999804,54312.91479864 2024-03-06,19:53:37.000,66,11143784,-795,0,1709754816,13025.511179299989,141.17497038000147,54312.84492744 2024-03-06,19:53:38.000,66,11143703,-795,0,1709754817,13025.410134649988,141.13972473000467,54312.74710776 2024-03-06,19:53:39.000,66,11143785,-795,0,1709754818,13025.315826309998,141.1679212500021,54312.80300472001 2024-03-06,19:53:40.000,66,11143751,-795,0,1709754819,13025.275408449997,141.1679212500021,54312.712172160005 2024-03-06,19:53:41.000,66,11143787,-795,0,1709754820,13025.208045350002,141.13972473000467,54312.68422368001 2024-03-06,19:53:42.000,66,11143846,-795,0,1709754821,13025.342771549993,141.13972473000467,54312.80300472001 2024-03-06,19:53:43.000,66,11143792,-795,0,1709754822,13025.396662029998,141.18201951000083,54312.8658888 2024-03-06,19:53:44.000,66,11143797,-795,0,1709754823,13025.416870959998,141.14677386000403,54312.82396608001 2024-03-06,19:53:45.000,66,11143826,-795,0,1709754824,13025.336035239998,141.13972473000467,54312.53749416001 2024-03-06,19:53:46.000,66,11143778,-795,0,1709754825,13025.389925719988,141.18201951000083,54312.68422368001 2024-03-06,19:53:47.000,66,11143804,-795,0,1709754826,13025.565069779994,141.16087212000275,54312.89383728 2024-03-06,19:53:48.000,66,11143826,-795,0,1709754827,13025.69305966999,141.14677386000403,54312.82396608001 2024-03-06,19:53:49.000,66,11143733,-795,0,1709754828,13025.65264180999,141.1679212500021,54312.74012064 2024-03-06,19:53:50.000,66,11143794,-795,0,1709754829,13025.827785869995,141.1890686400002,54312.78903048 2024-03-06,19:53:51.000,66,11143794,-795,0,1709754830,13026.05682040999,141.21021602999826,54312.977682720004 2024-03-06,19:53:52.000,66,11143800,-795,0,1709754831,13026.110710889996,141.18201951000083,54312.85191456001 2024-03-06,19:53:53.000,66,11143791,-795,0,1709754832,13026.252173399997,141.28070732999913,54313.01960544001 2024-03-06,19:53:54.000,66,11143822,-795,0,1709754833,13026.346481740002,141.22431429000426,54312.977682720004 2024-03-06,19:53:55.000,66,11143788,-795,0,1709754834,13026.299327569992,141.28070732999913,54312.91479864 2024-03-06,19:53:56.000,66,11143730,-795,0,1709754835,13026.359954359992,141.33005124000192,54312.879863040005 2024-03-06,19:53:57.000,66,11143813,-795,0,1709754836,13026.346481740002,141.35824775999936,54313.145373600004 2024-03-06,19:53:58.000,66,11143755,-795,0,1709754837,13026.380163289992,141.36529688999872,54313.13139936 2024-03-06,19:53:59.000,66,11143803,-795,0,1709754838,13026.319536499992,141.39349341000343,54313.08947664001 2024-03-06,19:54:00.000,66,11143774,-795,0,1709754839,13026.245437090001,141.40759167000215,54312.95672136 2024-03-06,19:54:01.000,66,11143771,-795,0,1709754840,13026.198282919991,141.4146408000015,54313.11043800001 2024-03-06,19:54:02.000,66,11143779,-795,0,1709754841,13026.070293029996,141.37234601999808,54312.98466984 2024-03-06,19:54:03.000,66,11143713,-795,0,1709754842,13025.93556682999,141.42168993000087,54312.99165696001 2024-03-06,19:54:04.000,66,11143801,-795,0,1709754843,13025.847994799995,141.37234601999808,54312.879863040005 2024-03-06,19:54:05.000,66,11143800,-795,0,1709754844,13025.659378119999,141.36529688999872,54312.93576 2024-03-06,19:54:06.000,66,11143742,-795,0,1709754845,13025.686323359994,141.38644428000407,54313.047553920005 2024-03-06,19:54:07.000,66,11143828,-795,0,1709754846,13025.605487639994,141.35119863,54313.06851528001 2024-03-06,19:54:08.000,66,11143813,-795,0,1709754847,13025.484234059993,141.29480558999785,54313.02659256 2024-03-06,19:54:09.000,66,11143787,-795,0,1709754848,13025.295617379998,141.2666090700004,54312.76806912 2024-03-06,19:54:10.000,66,11143693,-795,0,1709754849,13025.288881070002,141.2525108100017,54312.82396608001 2024-03-06,19:54:11.000,66,11143778,-795,0,1709754850,13025.268672140002,141.22431429000426,54312.88685016 2024-03-06,19:54:12.000,66,11143782,-795,0,1709754851,13025.208045350002,141.2031668999989,54312.71915928 2024-03-06,19:54:13.000,66,11143818,-795,0,1709754852,13025.248463210002,141.2031668999989,54312.83794032 2024-03-06,19:54:14.000,66,11143771,-795,0,1709754853,13025.268672140002,141.17497038000147,54312.7960176 2024-03-06,19:54:15.000,66,11143819,-795,0,1709754854,13025.288881070002,141.13267559999804,54312.73313352001 2024-03-06,19:54:16.000,66,11143792,-795,0,1709754855,13025.376453099998,141.19611776999955,54312.90082440001 2024-03-06,19:54:17.000,66,11143797,-795,0,1709754856,13025.423607269993,141.16087212000275,54312.85191456001 2024-03-06,19:54:18.000,66,11143736,-795,0,1709754857,13025.524651919994,141.1679212500021,54312.77505624001 2024-03-06,19:54:19.000,66,11143726,-795,0,1709754858,13025.504442989994,141.1044790800006,54312.60736536001 2024-03-06,19:54:20.000,66,11143789,-795,0,1709754859,13025.477497749998,141.1538229900034,54312.58640400001 2024-03-06,19:54:21.000,66,11143805,-795,0,1709754860,13025.578542399999,141.16087212000275,54312.67024944 2024-03-06,19:54:22.000,66,11143771,-795,0,1709754861,13025.75368645999,141.18201951000083,54312.85890168 2024-03-06,19:54:23.000,66,11143838,-795,0,1709754862,13025.80084063,141.2031668999989,54312.87287592001 2024-03-06,19:54:24.000,66,11143728,-795,0,1709754863,13025.80084063,141.23136342000362,54312.85890168 2024-03-06,19:54:25.000,66,11143720,-795,0,1709754864,13025.73347752999,141.2666090700004,54312.77505624001 2024-03-06,19:54:26.000,66,11143698,-795,0,1709754865,13025.75368645999,141.2877564599985,54312.782043360006 2024-03-06,19:54:27.000,66,11143722,-795,0,1709754866,13025.726741219994,141.33710037000128,54312.83794032 2024-03-06,19:54:28.000,66,11143808,-795,0,1709754867,13025.746950149995,141.37234601999808,54312.782043360006 2024-03-06,19:54:29.000,66,11143802,-795,0,1709754868,13025.65264180999,141.3793951500047,54312.71915928 2024-03-06,19:54:30.000,66,11143785,-795,0,1709754869,13025.571806089989,141.42168993000087,54312.70518504001 2024-03-06,19:54:31.000,66,11143824,-795,0,1709754870,13025.544860849994,141.3793951500047,54312.77505624001 2024-03-06,19:54:32.000,66,11143745,-795,0,1709754871,13025.511179299989,141.42168993000087,54312.8658888 2024-03-06,19:54:33.000,66,11143776,-795,0,1709754872,13025.403398339993,141.43578818999958,54312.82396608001 2024-03-06,19:54:34.000,66,11143799,-795,0,1709754873,13025.336035239998,141.38644428000407,54312.78903048 2024-03-06,19:54:35.000,66,11143793,-795,0,1709754874,13025.208045350002,141.4498864499983,54312.642300960004 2024-03-06,19:54:36.000,66,11143781,-795,0,1709754875,13025.167627490002,141.40759167000215,54312.60736536001 2024-03-06,19:54:37.000,66,11143771,-795,0,1709754876,13025.154154869997,141.42873906000023,54312.75409488001 2024-03-06,19:54:38.000,66,11143768,-795,0,1709754877,13025.127209630002,141.44283731999894,54312.73313352001 2024-03-06,19:54:39.000,66,11143781,-795,0,1709754878,13025.012692359996,141.4146408000015,54312.68422368001 2024-03-06,19:54:40.000,66,11143761,-795,0,1709754879,13024.979010809991,141.4005425400028,54312.55845552 2024-03-06,19:54:41.000,66,11143781,-795,0,1709754880,13024.985747120001,141.37234601999808,54312.6213396 2024-03-06,19:54:42.000,66,11143704,-795,0,1709754881,13024.965538190001,141.34414950000064,54312.56544264001 2024-03-06,19:54:43.000,66,11143784,-795,0,1709754882,13025.005956050001,141.28070732999913,54312.58640400001 2024-03-06,19:54:44.000,66,11143780,-795,0,1709754883,13025.012692359996,141.29480558999785,54312.46762296001 2024-03-06,19:54:45.000,66,11143709,-795,0,1709754884,13025.039637599992,141.23136342000362,54312.46063584 2024-03-06,19:54:46.000,66,11143738,-795,0,1709754885,13025.066582840002,141.24546168000234,54312.46762296001 2024-03-06,19:54:47.000,66,11143731,-795,0,1709754886,13025.201309039992,141.19611776999955,54312.41871312001 2024-03-06,19:54:48.000,66,11143794,-795,0,1709754887,13025.416870959998,141.18201951000083,54312.63531384001 2024-03-06,19:54:49.000,66,11143749,-795,0,1709754888,13025.410134649988,141.18201951000083,54312.56544264001 2024-03-06,19:54:50.000,66,11143785,-795,0,1709754889,13025.470761439989,141.17497038000147,54312.39076464 2024-03-06,19:54:51.000,66,11143725,-795,0,1709754890,13025.551597159989,141.19611776999955,54312.45364872 2024-03-06,19:54:52.000,66,11143793,-795,0,1709754891,13025.69305966999,141.1679212500021,54312.57941688 2024-03-06,19:54:53.000,66,11143767,-795,0,1709754892,13025.69979598,141.2172651600049,54312.60037824 2024-03-06,19:54:54.000,66,11143754,-795,0,1709754893,13025.73347752999,141.19611776999955,54312.60037824 2024-03-06,19:54:55.000,66,11143718,-795,0,1709754894,13025.706532289994,141.23136342000362,54312.593391120005 2024-03-06,19:54:56.000,66,11143781,-795,0,1709754895,13025.71326859999,141.28070732999913,54312.68422368001 2024-03-06,19:54:57.000,66,11143763,-795,0,1709754896,13025.61222394999,141.30185472000448,54312.68422368001 2024-03-06,19:54:58.000,66,11143760,-795,0,1709754897,13025.592015019989,141.30890385000384,54312.642300960004 2024-03-06,19:54:59.000,66,11143790,-795,0,1709754898,13025.416870959998,141.33710037000128,54312.57242976 2024-03-06,19:55:00.000,66,11143816,-795,0,1709754899,13025.342771549993,141.38644428000407,54312.474610080004 2024-03-06,19:55:01.000,66,11143800,-795,0,1709754900,13025.147418560002,141.35119863,54312.39076464 2024-03-06,19:55:02.000,66,11143745,-795,0,1709754901,13025.160891179992,141.4146408000015,54312.67024944 2024-03-06,19:55:03.000,66,11143750,-795,0,1709754902,13025.019428669992,141.40759167000215,54312.67723656 2024-03-06,19:55:04.000,66,11143781,-795,0,1709754903,13024.952065569996,141.42168993000087,54312.64928808 2024-03-06,19:55:05.000,66,11143765,-795,0,1709754904,13024.7028221,141.4005425400028,54312.51653280001 2024-03-06,19:55:06.000,66,11143732,-795,0,1709754905,13024.65566792999,141.36529688999872,54312.41871312001 2024-03-06,19:55:07.000,66,11143765,-795,0,1709754906,13024.588304829995,141.33005124000192,54312.425700240005 2024-03-06,19:55:08.000,66,11143832,-795,0,1709754907,13024.54115066,141.35119863,54312.45364872 2024-03-06,19:55:09.000,66,11143831,-795,0,1709754908,13024.419897079999,141.32300211000256,54312.34884192001 2024-03-06,19:55:10.000,66,11143761,-795,0,1709754909,13024.47378755999,141.32300211000256,54312.39076464 2024-03-06,19:55:11.000,66,11143798,-795,0,1709754910,13024.568095899995,141.33710037000128,54312.5514684 2024-03-06,19:55:12.000,66,11143772,-795,0,1709754911,13024.568095899995,141.29480558999785,54312.45364872 2024-03-06,19:55:13.000,66,11143735,-795,0,1709754912,13024.648931619995,141.34414950000064,54312.425700240005 2024-03-06,19:55:14.000,66,11143765,-795,0,1709754913,13024.749976269995,141.35119863,54312.36980328001 2024-03-06,19:55:15.000,66,11143761,-795,0,1709754914,13024.770185199995,141.32300211000256,54312.327880560006 2024-03-06,19:55:16.000,66,11143732,-795,0,1709754915,13024.877966159991,141.33005124000192,54312.24403512 2024-03-06,19:55:17.000,66,11143793,-795,0,1709754916,13024.965538190001,141.42873906000023,54312.39775176001 2024-03-06,19:55:18.000,66,11143772,-795,0,1709754917,13025.127209630002,141.43578818999958,54312.36281616 2024-03-06,19:55:19.000,66,11143781,-795,0,1709754918,13025.032901289997,141.43578818999958,54312.29294496 2024-03-06,19:55:20.000,66,11143762,-795,0,1709754919,13025.167627490002,141.39349341000343,54312.46762296001 2024-03-06,19:55:21.000,66,11143733,-795,0,1709754920,13025.154154869997,141.30890385000384,54312.36281616 2024-03-06,19:55:22.000,66,11143758,-795,0,1709754921,13025.302353689993,141.24546168000234,54312.474610080004 2024-03-06,19:55:23.000,66,11143752,-795,0,1709754922,13025.450552509988,141.3159529800032,54312.5514684 2024-03-06,19:55:24.000,66,11143760,-795,0,1709754923,13025.457288819998,141.27365819999977,54312.53749416001 2024-03-06,19:55:25.000,66,11143752,-795,0,1709754924,13025.464025129993,141.2666090700004,54312.65627520001 2024-03-06,19:55:26.000,66,11143831,-795,0,1709754925,13025.531388229989,141.3159529800032,54312.71915928 2024-03-06,19:55:27.000,66,11143780,-795,0,1709754926,13025.538124539999,141.30185472000448,54312.71915928 2024-03-06,19:55:28.000,66,11143802,-795,0,1709754927,13025.538124539999,141.28070732999913,54312.73313352001 2024-03-06,19:55:29.000,66,11143807,-795,0,1709754928,13025.410134649988,141.2666090700004,54312.712172160005 2024-03-06,19:55:30.000,66,11143809,-795,0,1709754929,13025.275408449997,141.3159529800032,54312.614352480006 2024-03-06,19:55:31.000,66,11143764,-795,0,1709754930,13025.214781659997,141.27365819999977,54312.58640400001 2024-03-06,19:55:32.000,66,11143813,-795,0,1709754931,13025.187836420002,141.29480558999785,54312.70518504001 2024-03-06,19:55:33.000,66,11143819,-795,0,1709754932,13025.086791770002,141.30890385000384,54312.71915928 2024-03-06,19:55:34.000,66,11143731,-795,0,1709754933,13024.979010809991,141.30185472000448,54312.67723656 2024-03-06,19:55:35.000,66,11143779,-795,0,1709754934,13024.857757229991,141.30890385000384,54312.63531384001 2024-03-06,19:55:36.000,66,11143737,-795,0,1709754935,13024.810603059996,141.3159529800032,54312.64928808 2024-03-06,19:55:37.000,66,11143729,-795,0,1709754936,13024.749976269995,141.30185472000448,54312.642300960004 2024-03-06,19:55:38.000,66,11143775,-795,0,1709754937,13024.62198638,141.32300211000256,54312.5514684 2024-03-06,19:55:39.000,66,11143787,-795,0,1709754938,13024.55462327999,141.30185472000448,54312.41871312001 2024-03-06,19:55:40.000,66,11143815,-795,0,1709754939,13024.487260179994,141.30185472000448,54312.376790400005 2024-03-06,19:55:41.000,66,11143755,-795,0,1709754940,13024.568095899995,141.28070732999913,54312.446661600006 2024-03-06,19:55:42.000,66,11143842,-795,0,1709754941,13024.58156852,141.23136342000362,54312.51653280001 2024-03-06,19:55:43.000,66,11143787,-795,0,1709754942,13024.62198638,141.17497038000147,54312.51653280001 2024-03-06,19:55:44.000,66,11143782,-795,0,1709754943,13024.689349479995,141.17497038000147,54312.4815972 2024-03-06,19:55:45.000,66,11143780,-795,0,1709754944,13024.669140549995,141.12562646999868,54312.38377752 2024-03-06,19:55:46.000,66,11143780,-795,0,1709754945,13024.74323996,141.14677386000403,54312.38377752 2024-03-06,19:55:47.000,66,11143762,-795,0,1709754946,13024.82407568,141.12562646999868,54312.39775176001 2024-03-06,19:55:48.000,66,11143735,-795,0,1709754947,13024.790394129996,141.12562646999868,54312.17416392 2024-03-06,19:55:49.000,66,11143781,-795,0,1709754948,13024.911647709996,141.16087212000275,54312.278970720006 2024-03-06,19:55:50.000,66,11143746,-795,0,1709754949,13025.012692359996,141.19611776999955,54312.3418548 2024-03-06,19:55:51.000,66,11143814,-795,0,1709754950,13025.194572729997,141.22431429000426,54312.50255856 2024-03-06,19:55:52.000,66,11143804,-795,0,1709754951,13025.221517969992,141.24546168000234,54312.52351992 2024-03-06,19:55:53.000,66,11143705,-795,0,1709754952,13025.309090000002,141.2877564599985,54312.5514684 2024-03-06,19:55:54.000,66,11143779,-795,0,1709754953,13025.282144759993,141.35119863,54312.495571440006 2024-03-06,19:55:55.000,66,11143732,-795,0,1709754954,13025.255199519997,141.35824775999936,54312.35582904 2024-03-06,19:55:56.000,66,11143758,-795,0,1709754955,13025.288881070002,141.36529688999872,54312.446661600006 2024-03-06,19:55:57.000,66,11143785,-795,0,1709754956,13025.261935829993,141.42168993000087,54312.593391120005 2024-03-06,19:55:58.000,66,11143729,-795,0,1709754957,13025.208045350002,141.42873906000023,54312.642300960004 2024-03-06,19:55:59.000,66,11143776,-795,0,1709754958,13025.154154869997,141.3793951500047,54312.62832672 2024-03-06,19:56:00.000,66,11143746,-795,0,1709754959,13025.019428669992,141.37234601999808,54312.43268736 2024-03-06,19:56:01.000,66,11143658,-795,0,1709754960,13024.931856639996,141.38644428000407,54312.39775176001 2024-03-06,19:56:02.000,66,11143740,-795,0,1709754961,13024.79713043999,141.32300211000256,54312.36980328001 2024-03-06,19:56:03.000,66,11143820,-795,0,1709754962,13024.78365782,141.28070732999913,54312.55845552 2024-03-06,19:56:04.000,66,11143774,-795,0,1709754963,13024.68261317,141.22431429000426,54312.46063584 2024-03-06,19:56:05.000,66,11143761,-795,0,1709754964,13024.62198638,141.1890686400002,54312.43268736 2024-03-06,19:56:06.000,66,11143821,-795,0,1709754965,13024.709558409995,141.1538229900034,54312.65627520001 2024-03-06,19:56:07.000,66,11143772,-795,0,1709754966,13024.689349479995,141.09038082000188,54312.67024944 2024-03-06,19:56:08.000,66,11143748,-795,0,1709754967,13024.689349479995,141.09742995000124,54312.60736536001 2024-03-06,19:56:09.000,66,11143700,-795,0,1709754968,13024.7028221,141.12562646999868,54312.60037824 2024-03-06,19:56:10.000,66,11143783,-795,0,1709754969,13024.68261317,141.09038082000188,54312.4815972 2024-03-06,19:56:11.000,66,11143729,-795,0,1709754970,13024.73650364999,141.13267559999804,54312.50255856 2024-03-06,19:56:12.000,66,11143797,-795,0,1709754971,13024.871229849996,141.19611776999955,54312.614352480006 2024-03-06,19:56:13.000,66,11143784,-795,0,1709754972,13024.918384019991,141.30185472000448,54312.593391120005 2024-03-06,19:56:14.000,66,11143781,-795,0,1709754973,13024.999219739992,141.32300211000256,54312.57941688 2024-03-06,19:56:15.000,66,11143807,-795,0,1709754974,13025.086791770002,141.39349341000343,54312.56544264001 2024-03-06,19:56:16.000,66,11143852,-795,0,1709754975,13025.093528079997,141.47808297000302,54312.52351992 2024-03-06,19:56:17.000,66,11143776,-795,0,1709754976,13025.248463210002,141.47808297000302,54312.544481280005 2024-03-06,19:56:18.000,66,11143801,-795,0,1709754977,13025.261935829993,141.54857427000388,54312.614352480006 2024-03-06,19:56:19.000,66,11143721,-795,0,1709754978,13025.282144759993,141.61906557000475,54312.63531384001 2024-03-06,19:56:20.000,66,11143800,-795,0,1709754979,13025.268672140002,141.61201643999811,54312.544481280005 2024-03-06,19:56:21.000,66,11143784,-795,0,1709754980,13025.282144759993,141.63316383000347,54312.50255856 2024-03-06,19:56:22.000,66,11143768,-795,0,1709754981,13025.383189409993,141.61906557000475,54312.73313352001 2024-03-06,19:56:23.000,66,11143747,-795,0,1709754982,13025.362980479993,141.5979181799994,54312.69819792 2024-03-06,19:56:24.000,66,11143781,-795,0,1709754983,13025.309090000002,141.52037774999917,54312.68422368001 2024-03-06,19:56:25.000,66,11143698,-795,0,1709754984,13025.234990589997,141.47808297000302,54312.5514684 2024-03-06,19:56:26.000,66,11143656,-795,0,1709754985,13025.221517969992,141.42873906000023,54312.53050704 2024-03-06,19:56:27.000,66,11143796,-795,0,1709754986,13025.120473319992,141.33710037000128,54312.614352480006 2024-03-06,19:56:28.000,66,11143737,-795,0,1709754987,13025.113737009997,141.27365819999977,54312.63531384001 2024-03-06,19:56:29.000,66,11143771,-795,0,1709754988,13024.979010809991,141.24546168000234,54312.5514684 2024-03-06,19:56:30.000,66,11143788,-795,0,1709754989,13024.931856639996,141.19611776999955,54312.60037824 2024-03-06,19:56:31.000,66,11143732,-795,0,1709754990,13024.958801879991,141.19611776999955,54312.68422368001 2024-03-06,19:56:32.000,66,11143822,-795,0,1709754991,13024.9049114,141.14677386000403,54312.6912108 2024-03-06,19:56:33.000,66,11143762,-795,0,1709754992,13024.84428461,141.09742995000124,54312.62832672 2024-03-06,19:56:34.000,66,11143666,-795,0,1709754993,13024.810603059996,141.11152820999996,54312.544481280005 2024-03-06,19:56:35.000,66,11143810,-795,0,1709754994,13024.75671257999,141.09038082000188,54312.43967448001 2024-03-06,19:56:36.000,66,11143829,-795,0,1709754995,13024.71629471999,141.09742995000124,54312.31390632 2024-03-06,19:56:37.000,66,11143756,-795,0,1709754996,13024.74323996,141.14677386000403,54312.446661600006 2024-03-06,19:56:38.000,66,11143799,-795,0,1709754997,13024.871229849996,141.11152820999996,54312.58640400001 2024-03-06,19:56:39.000,66,11143800,-795,0,1709754998,13024.857757229991,141.13972473000467,54312.46762296001 2024-03-06,19:56:40.000,66,11143726,-795,0,1709754999,13024.925120330001,141.2031668999989,54312.53050704 2024-03-06,19:56:41.000,66,11143698,-795,0,1709755000,13024.918384019991,141.17497038000147,54312.43967448001 2024-03-06,19:56:42.000,66,11143675,-795,0,1709755001,13024.985747120001,141.1890686400002,54312.53050704 2024-03-06,19:56:43.000,66,11143788,-795,0,1709755002,13025.066582840002,141.24546168000234,54312.53050704 2024-03-06,19:56:44.000,66,11143760,-795,0,1709755003,13025.127209630002,141.22431429000426,54312.45364872 2024-03-06,19:56:45.000,66,11143774,-795,0,1709755004,13025.113737009997,141.25955994000105,54312.474610080004 2024-03-06,19:56:46.000,66,11143768,-795,0,1709755005,13025.302353689993,141.29480558999785,54312.614352480006 2024-03-06,19:56:47.000,66,11143714,-795,0,1709755006,13025.383189409993,141.28070732999913,54312.63531384001 2024-03-06,19:56:48.000,66,11143807,-795,0,1709755007,13025.383189409993,141.34414950000064,54312.593391120005 2024-03-06,19:56:49.000,66,11143769,-795,0,1709755008,13025.282144759993,141.36529688999872,54312.39775176001 2024-03-06,19:56:50.000,66,11143744,-795,0,1709755009,13025.383189409993,141.37234601999808,54312.446661600006 2024-03-06,19:56:51.000,66,11143782,-795,0,1709755010,13025.383189409993,141.4005425400028,54312.474610080004 2024-03-06,19:56:52.000,66,11143799,-795,0,1709755011,13025.464025129993,141.4146408000015,54312.55845552 2024-03-06,19:56:53.000,66,11143842,-795,0,1709755012,13025.437079889998,141.50627949000045,54312.642300960004 2024-03-06,19:56:54.000,66,11143777,-795,0,1709755013,13025.342771549993,141.54152514000452,54312.544481280005 2024-03-06,19:56:55.000,66,11143754,-795,0,1709755014,13025.261935829993,141.54152514000452,54312.544481280005 2024-03-06,19:56:56.000,66,11143758,-795,0,1709755015,13025.268672140002,141.58381992000068,54312.67024944 2024-03-06,19:56:57.000,66,11143789,-795,0,1709755016,13025.201309039992,141.55562340000324,54312.57242976 2024-03-06,19:56:58.000,66,11143735,-795,0,1709755017,13025.113737009997,141.54152514000452,54312.5514684 2024-03-06,19:56:59.000,66,11143807,-795,0,1709755018,13024.979010809991,141.57677079000132,54312.411726 2024-03-06,19:57:00.000,66,11143749,-795,0,1709755019,13024.952065569996,141.54857427000388,54312.39775176001 2024-03-06,19:57:01.000,66,11143754,-795,0,1709755020,13024.938592949991,141.5626725300026,54312.425700240005 2024-03-06,19:57:02.000,66,11143778,-795,0,1709755021,13024.958801879991,141.50627949000045,54312.53749416001 2024-03-06,19:57:03.000,66,11143764,-795,0,1709755022,13024.9049114,141.49218123000173,54312.50255856 2024-03-06,19:57:04.000,66,11143812,-795,0,1709755023,13024.857757229991,141.47808297000302,54312.53749416001 2024-03-06,19:57:05.000,66,11143739,-795,0,1709755024,13024.84428461,141.4005425400028,54312.32089344001 2024-03-06,19:57:06.000,66,11143727,-795,0,1709755025,13024.918384019991,141.4005425400028,54312.34884192001 2024-03-06,19:57:07.000,66,11143786,-795,0,1709755026,13024.992483429996,141.34414950000064,54312.43967448001 2024-03-06,19:57:08.000,66,11143763,-795,0,1709755027,13025.113737009997,141.2877564599985,54312.48858432001 2024-03-06,19:57:09.000,66,11143781,-795,0,1709755028,13025.093528079997,141.2877564599985,54312.39076464 2024-03-06,19:57:10.000,66,11143774,-795,0,1709755029,13025.160891179992,141.22431429000426,54312.39076464 2024-03-06,19:57:11.000,66,11143750,-795,0,1709755030,13025.376453099998,141.2666090700004,54312.56544264001 2024-03-06,19:57:12.000,66,11143788,-795,0,1709755031,13025.443816199993,141.2877564599985,54312.544481280005 2024-03-06,19:57:13.000,66,11143710,-795,0,1709755032,13025.464025129993,141.29480558999785,54312.55845552 2024-03-06,19:57:14.000,66,11143770,-795,0,1709755033,13025.544860849994,141.33005124000192,54312.55845552 2024-03-06,19:57:15.000,66,11143693,-795,0,1709755034,13025.511179299989,141.33710037000128,54312.32089344001 2024-03-06,19:57:16.000,66,11143795,-795,0,1709755035,13025.450552509988,141.38644428000407,54312.22307376 2024-03-06,19:57:17.000,66,11143739,-795,0,1709755036,13025.558333469999,141.4639847100043,54312.50954568 2024-03-06,19:57:18.000,66,11143748,-795,0,1709755037,13025.605487639994,141.4992303600011,54312.65627520001 2024-03-06,19:57:19.000,66,11143778,-795,0,1709755038,13025.571806089989,141.55562340000324,54312.65627520001 2024-03-06,19:57:20.000,66,11143750,-795,0,1709755039,13025.538124539999,141.61201643999811,54312.67723656 2024-03-06,19:57:21.000,66,11143729,-795,0,1709755040,13025.416870959998,141.63316383000347,54312.474610080004 2024-03-06,19:57:22.000,66,11143769,-795,0,1709755041,13025.336035239998,141.60496730999876,54312.53749416001 2024-03-06,19:57:23.000,66,11143778,-795,0,1709755042,13025.241726899992,141.6613603500009,54312.55845552 2024-03-06,19:57:24.000,66,11143793,-795,0,1709755043,13025.107000700002,141.65431122000155,54312.495571440006 2024-03-06,19:57:25.000,66,11143741,-795,0,1709755044,13024.972274499996,141.6261147000041,54312.46762296001 2024-03-06,19:57:26.000,66,11143775,-795,0,1709755045,13025.005956050001,141.5979181799994,54312.60736536001 2024-03-06,19:57:27.000,66,11143812,-795,0,1709755046,13024.945329260001,141.5626725300026,54312.593391120005 2024-03-06,19:57:28.000,66,11143761,-795,0,1709755047,13024.958801879991,141.5133286199998,54312.57242976 2024-03-06,19:57:29.000,66,11143779,-795,0,1709755048,13024.84428461,141.52742687999853,54312.33486768 2024-03-06,19:57:30.000,66,11143737,-795,0,1709755049,13024.925120330001,141.4498864499983,54312.39775176001 2024-03-06,19:57:31.000,66,11143761,-795,0,1709755050,13024.911647709996,141.4498864499983,54312.495571440006 2024-03-06,19:57:32.000,66,11143848,-795,0,1709755051,13024.992483429996,141.4005425400028,54312.4815972 2024-03-06,19:57:33.000,66,11143804,-795,0,1709755052,13025.073319149997,141.4146408000015,54312.51653280001 2024-03-06,19:57:34.000,66,11143771,-795,0,1709755053,13025.080055459992,141.35119863,54312.376790400005 2024-03-06,19:57:35.000,66,11143818,-795,0,1709755054,13025.194572729997,141.35824775999936,54312.425700240005 2024-03-06,19:57:36.000,66,11143765,-795,0,1709755055,13025.349507860003,141.2877564599985,54312.544481280005 2024-03-06,19:57:37.000,66,11143708,-795,0,1709755056,13025.329298930003,141.35119863,54312.495571440006 2024-03-06,19:57:38.000,66,11143774,-795,0,1709755057,13025.470761439989,141.35119863,54312.544481280005 2024-03-06,19:57:39.000,66,11143755,-795,0,1709755058,13025.443816199993,141.38644428000407,54312.446661600006 2024-03-06,19:57:40.000,66,11143784,-795,0,1709755059,13025.517915609998,141.42873906000023,54312.425700240005 2024-03-06,19:57:41.000,66,11143729,-795,0,1709755060,13025.63243287999,141.49218123000173,54312.593391120005 2024-03-06,19:57:42.000,66,11143719,-795,0,1709755061,13025.659378119999,141.4146408000015,54312.62832672 2024-03-06,19:57:43.000,66,11143806,-795,0,1709755062,13025.706532289994,141.45693557999766,54312.62832672 2024-03-06,19:57:44.000,66,11143781,-795,0,1709755063,13025.69979598,141.4639847100043,54312.642300960004 2024-03-06,19:57:45.000,66,11143731,-795,0,1709755064,13025.63243287999,141.4639847100043,54312.50255856 2024-03-06,19:57:46.000,66,11143723,-795,0,1709755065,13025.63243287999,141.45693557999766,54312.495571440006 2024-03-06,19:57:47.000,66,11143744,-795,0,1709755066,13025.618960259999,141.47103384000366,54312.6213396 2024-03-06,19:57:48.000,66,11143771,-795,0,1709755067,13025.571806089989,141.4146408000015,54312.62832672 2024-03-06,19:57:49.000,66,11143779,-795,0,1709755068,13025.403398339993,141.39349341000343,54312.56544264001 2024-03-06,19:57:50.000,66,11143779,-795,0,1709755069,13025.268672140002,141.39349341000343,54312.474610080004 2024-03-06,19:57:51.000,66,11143792,-795,0,1709755070,13025.383189409993,141.32300211000256,54312.70518504001 2024-03-06,19:57:52.000,66,11143735,-795,0,1709755071,13025.376453099998,141.29480558999785,54312.69819792 2024-03-06,19:57:53.000,66,11143726,-795,0,1709755072,13025.268672140002,141.23841255000298,54312.67723656 2024-03-06,19:57:54.000,66,11143822,-795,0,1709755073,13025.228254280002,141.21021602999826,54312.57242976 2024-03-06,19:57:55.000,66,11143801,-795,0,1709755074,13025.066582840002,141.19611776999955,54312.45364872 2024-03-06,19:57:56.000,66,11143791,-795,0,1709755075,13025.080055459992,141.23136342000362,54312.46762296001 2024-03-06,19:57:57.000,66,11143771,-795,0,1709755076,13025.107000700002,141.28070732999913,54312.614352480006 2024-03-06,19:57:58.000,66,11143763,-795,0,1709755077,13025.167627490002,141.2525108100017,54312.642300960004 2024-03-06,19:57:59.000,66,11143836,-795,0,1709755078,13025.120473319992,141.28070732999913,54312.58640400001 2024-03-06,19:58:00.000,66,11143765,-795,0,1709755079,13025.174363799997,141.30890385000384,54312.53050704 2024-03-06,19:58:01.000,66,11143725,-795,0,1709755080,13025.107000700002,141.33005124000192,54312.53050704 2024-03-06,19:58:02.000,66,11143784,-795,0,1709755081,13025.160891179992,141.30890385000384,54312.5514684 2024-03-06,19:58:03.000,66,11143766,-795,0,1709755082,13025.154154869997,141.3159529800032,54312.50255856 2024-03-06,19:58:04.000,66,11143773,-795,0,1709755083,13025.174363799997,141.32300211000256,54312.425700240005 2024-03-06,19:58:05.000,66,11143729,-795,0,1709755084,13025.181100109992,141.35824775999936,54312.411726 2024-03-06,19:58:06.000,66,11143746,-795,0,1709755085,13025.322562619993,141.35119863,54312.51653280001 2024-03-06,19:58:07.000,66,11143867,-795,0,1709755086,13025.342771549993,141.36529688999872,54312.60037824 2024-03-06,19:58:08.000,66,11143848,-795,0,1709755087,13025.362980479993,141.35119863,54312.5514684 2024-03-06,19:58:09.000,66,11143772,-795,0,1709755088,13025.349507860003,141.34414950000064,54312.29993208001 2024-03-06,19:58:10.000,66,11143811,-795,0,1709755089,13025.403398339993,141.35119863,54312.41871312001 2024-03-06,19:58:11.000,66,11143778,-795,0,1709755090,13025.443816199993,141.34414950000064,54312.51653280001 2024-03-06,19:58:12.000,66,11143778,-795,0,1709755091,13025.490970369989,141.3159529800032,54312.50954568 2024-03-06,19:58:13.000,66,11143775,-795,0,1709755092,13025.511179299989,141.30185472000448,54312.48858432001 2024-03-06,19:58:14.000,66,11143759,-795,0,1709755093,13025.524651919994,141.2877564599985,54312.53050704 2024-03-06,19:58:15.000,66,11143790,-795,0,1709755094,13025.538124539999,141.2172651600049,54312.36281616 2024-03-06,19:58:16.000,66,11143815,-795,0,1709755095,13025.69305966999,141.28070732999913,54312.67024944 2024-03-06,19:58:17.000,66,11143753,-795,0,1709755096,13025.686323359994,141.22431429000426,54312.58640400001 2024-03-06,19:58:18.000,66,11143783,-795,0,1709755097,13025.74021384,141.2525108100017,54312.58640400001 2024-03-06,19:58:19.000,66,11143750,-795,0,1709755098,13025.726741219994,141.23136342000362,54312.51653280001 2024-03-06,19:58:20.000,66,11143766,-795,0,1709755099,13025.726741219994,141.24546168000234,54312.53050704 2024-03-06,19:58:21.000,66,11143747,-795,0,1709755100,13025.767159079995,141.23136342000362,54312.663262320006 2024-03-06,19:58:22.000,66,11143815,-795,0,1709755101,13025.77389538999,141.30185472000448,54312.74710776 2024-03-06,19:58:23.000,66,11143738,-795,0,1709755102,13025.7806317,141.24546168000234,54312.712172160005 2024-03-06,19:58:24.000,66,11143735,-795,0,1709755103,13025.73347752999,141.29480558999785,54312.50954568 2024-03-06,19:58:25.000,66,11143757,-795,0,1709755104,13025.71326859999,141.2666090700004,54312.57941688 2024-03-06,19:58:26.000,66,11143831,-795,0,1709755105,13025.746950149995,141.25955994000105,54312.68422368001 2024-03-06,19:58:27.000,66,11143821,-795,0,1709755106,13025.69979598,141.30890385000384,54312.68422368001 2024-03-06,19:58:28.000,66,11143794,-795,0,1709755107,13025.72000491,141.2525108100017,54312.74710776 2024-03-06,19:58:29.000,66,11143799,-795,0,1709755108,13025.598751329999,141.19611776999955,54312.6213396 2024-03-06,19:58:30.000,66,11143737,-795,0,1709755109,13025.585278709994,141.17497038000147,54312.67024944 2024-03-06,19:58:31.000,66,11143775,-795,0,1709755110,13025.61222394999,141.12562646999868,54312.64928808 2024-03-06,19:58:32.000,66,11143837,-795,0,1709755111,13025.686323359994,141.06218430000445,54312.84492744 2024-03-06,19:58:33.000,66,11143774,-795,0,1709755112,13025.65264180999,141.01988952000102,54312.76806912 2024-03-06,19:58:34.000,66,11143776,-795,0,1709755113,13025.61222394999,141.02693865000037,54312.64928808 2024-03-06,19:58:35.000,66,11143776,-795,0,1709755114,13025.578542399999,140.9564473499995,54312.52351992 2024-03-06,19:58:36.000,66,11143794,-795,0,1709755115,13025.558333469999,140.88595604999864,54312.50255856 2024-03-06,19:58:37.000,66,11143738,-795,0,1709755116,13025.470761439989,140.85071040000184,54312.36281616 2024-03-06,19:58:38.000,66,11143836,-795,0,1709755117,13025.72000491,140.87890691999928,54312.63531384001 2024-03-06,19:58:39.000,66,11143743,-795,0,1709755118,13025.77389538999,140.8225138800044,54312.75409488001 2024-03-06,19:58:40.000,66,11143739,-795,0,1709755119,13025.76042277,140.81546474999777,54312.67723656 2024-03-06,19:58:41.000,66,11143819,-795,0,1709755120,13025.71326859999,140.7943173599997,54312.376790400005 2024-03-06,19:58:42.000,66,11143765,-795,0,1709755121,13025.7806317,140.76612084000226,54312.52351992 2024-03-06,19:58:43.000,66,11143811,-795,0,1709755122,13025.787368009995,140.8225138800044,54312.5514684 2024-03-06,19:58:44.000,66,11143767,-795,0,1709755123,13025.767159079995,140.83661214000313,54312.46063584 2024-03-06,19:58:45.000,66,11143739,-795,0,1709755124,13025.75368645999,140.88595604999864,54312.411726 2024-03-06,19:58:46.000,66,11143769,-795,0,1709755125,13025.868203729995,140.9564473499995,54312.57242976 2024-03-06,19:58:47.000,66,11143771,-795,0,1709755126,13025.89514896999,140.99874213000294,54312.60037824 2024-03-06,19:58:48.000,66,11143797,-795,0,1709755127,13025.888412659995,141.0692334300038,54312.544481280005 2024-03-06,19:58:49.000,66,11143700,-795,0,1709755128,13025.847994799995,141.09742995000124,54312.24403512 2024-03-06,19:58:50.000,66,11143730,-795,0,1709755129,13025.80084063,141.13972473000467,54312.23006088001 2024-03-06,19:58:51.000,66,11143781,-795,0,1709755130,13025.69305966999,141.2031668999989,54312.258009360005 2024-03-06,19:58:52.000,66,11143850,-795,0,1709755131,13025.87494003999,141.11152820999996,54312.237048 2024-03-06,19:58:53.000,66,11143755,-795,0,1709755132,13026.029875169996,141.09038082000188,54312.36281616 2024-03-06,19:58:54.000,66,11143755,-795,0,1709755133,13026.097238269991,141.17497038000147,54312.45364872 2024-03-06,19:58:55.000,66,11143825,-795,0,1709755134,13026.10397458,141.2525108100017,54312.53749416001 2024-03-06,19:58:56.000,66,11143763,-795,0,1709755135,13026.08376565,141.35824775999936,54312.6912108 2024-03-06,19:58:57.000,66,11143822,-795,0,1709755136,13026.029875169996,141.3793951500047,54312.712172160005 2024-03-06,19:58:58.000,66,11143760,-795,0,1709755137,13025.982721,141.42168993000087,54312.5514684 2024-03-06,19:58:59.000,66,11143800,-795,0,1709755138,13025.888412659995,141.44283731999894,54312.73313352001 2024-03-06,19:59:00.000,66,11143815,-795,0,1709755139,13025.767159079995,141.40759167000215,54312.6213396 2024-03-06,19:59:01.000,66,11143786,-795,0,1709755140,13025.77389538999,141.4146408000015,54312.6213396 2024-03-06,19:59:02.000,66,11143742,-795,0,1709755141,13025.74021384,141.38644428000407,54312.81697896 2024-03-06,19:59:03.000,66,11143802,-795,0,1709755142,13025.72000491,141.4146408000015,54312.81697896 2024-03-06,19:59:04.000,66,11143788,-795,0,1709755143,13025.69305966999,141.32300211000256,54312.80300472001 2024-03-06,19:59:05.000,66,11143802,-795,0,1709755144,13025.645905499994,141.3159529800032,54312.64928808 2024-03-06,19:59:06.000,66,11143772,-795,0,1709755145,13025.605487639994,141.25955994000105,54312.58640400001 2024-03-06,19:59:07.000,66,11143742,-795,0,1709755146,13025.585278709994,141.16087212000275,54312.70518504001 2024-03-06,19:59:08.000,66,11143800,-795,0,1709755147,13025.578542399999,141.11857733999932,54312.7261464 2024-03-06,19:59:09.000,66,11143771,-795,0,1709755148,13025.511179299989,141.1044790800006,54312.56544264001 2024-03-06,19:59:10.000,66,11143804,-795,0,1709755149,13025.571806089989,141.07628256000316,54312.63531384001 2024-03-06,19:59:11.000,66,11143758,-795,0,1709755150,13025.71326859999,141.06218430000445,54312.78903048 2024-03-06,19:59:12.000,66,11143737,-795,0,1709755151,13025.75368645999,141.0551351699978,54312.74012064 2024-03-06,19:59:13.000,66,11143802,-795,0,1709755152,13025.807576939995,141.04808603999845,54312.67723656 2024-03-06,19:59:14.000,66,11143765,-795,0,1709755153,13025.87494003999,140.99169300000358,54312.68422368001 2024-03-06,19:59:15.000,66,11143735,-795,0,1709755154,13025.85473110999,141.01284039000166,54312.57242976 2024-03-06,19:59:16.000,66,11143757,-795,0,1709755155,13025.94230314,141.07628256000316,54312.57941688 2024-03-06,19:59:17.000,66,11143768,-795,0,1709755156,13026.02313886,141.13267559999804,54312.6912108 2024-03-06,19:59:18.000,66,11143791,-795,0,1709755157,13026.03661147999,141.13972473000467,54312.71915928 2024-03-06,19:59:19.000,66,11143774,-795,0,1709755158,13026.02313886,141.16087212000275,54312.6912108 2024-03-06,19:59:20.000,66,11143774,-795,0,1709755159,13025.99619361999,141.17497038000147,54312.6213396 2024-03-06,19:59:21.000,66,11143627,-795,0,1709755160,13026.00292993,141.22431429000426,54312.712172160005 2024-03-06,19:59:22.000,66,11143759,-795,0,1709755161,13025.989457309995,141.18201951000083,54312.712172160005 2024-03-06,19:59:23.000,66,11143820,-795,0,1709755162,13025.908621589995,141.21021602999826,54312.75409488001 2024-03-06,19:59:24.000,66,11143767,-795,0,1709755163,13025.89514896999,141.17497038000147,54312.663262320006 2024-03-06,19:59:25.000,66,11143715,-795,0,1709755164,13025.82104956,141.12562646999868,54312.60736536001 2024-03-06,19:59:26.000,66,11143780,-795,0,1709755165,13025.74021384,141.11857733999932,54312.69819792 2024-03-06,19:59:27.000,66,11143802,-795,0,1709755166,13025.76042277,141.08333169000252,54312.76806912 2024-03-06,19:59:28.000,66,11143806,-795,0,1709755167,13025.69979598,141.0692334300038,54312.809991840004 2024-03-06,19:59:29.000,66,11143722,-795,0,1709755168,13025.592015019989,140.98464387000422,54312.53749416001 2024-03-06,19:59:30.000,66,11143773,-795,0,1709755169,13025.605487639994,140.92825083000207,54312.52351992 2024-03-06,19:59:31.000,66,11143750,-795,0,1709755170,13025.565069779994,140.93529996000143,54312.6912108 2024-03-06,19:59:32.000,66,11143804,-795,0,1709755171,13025.450552509988,140.85071040000184,54312.50954568 2024-03-06,19:59:33.000,66,11143831,-795,0,1709755172,13025.544860849994,140.82956301000377,54312.64928808 2024-03-06,19:59:34.000,66,11143784,-795,0,1709755173,13025.585278709994,140.8084156199984,54312.60736536001 2024-03-06,19:59:35.000,66,11143808,-795,0,1709755174,13025.645905499994,140.7590717100029,54312.6213396 2024-03-06,19:59:36.000,66,11143812,-795,0,1709755175,13025.7806317,140.78021910000098,54312.69819792 2024-03-06,19:59:37.000,66,11143780,-795,0,1709755176,13025.827785869995,140.78021910000098,54312.642300960004 2024-03-06,19:59:38.000,66,11143740,-795,0,1709755177,13025.86146742,140.80136648999905,54312.63531384001 2024-03-06,19:59:39.000,66,11143782,-795,0,1709755178,13025.868203729995,140.8084156199984,54312.4815972 2024-03-06,19:59:40.000,66,11143801,-795,0,1709755179,13025.95577575999,140.8084156199984,54312.5514684 2024-03-06,19:59:41.000,66,11143783,-795,0,1709755180,13026.04334779,140.893005179998,54312.57941688 2024-03-06,19:59:42.000,66,11143752,-795,0,1709755181,13026.090501959996,140.91415257000335,54312.7261464 2024-03-06,19:59:43.000,66,11143762,-795,0,1709755182,13026.097238269991,140.9564473499995,54312.614352480006 2024-03-06,19:59:44.000,66,11143759,-795,0,1709755183,13026.117447199991,141.0551351699978,54312.53749416001 2024-03-06,19:59:45.000,66,11143753,-795,0,1709755184,13026.164601370001,141.0410369099991,54312.544481280005 2024-03-06,19:59:46.000,66,11143690,-795,0,1709755185,13026.191546609996,141.04808603999845,54312.593391120005 2024-03-06,19:59:47.000,66,11143796,-795,0,1709755186,13026.171337679996,141.16087212000275,54312.6912108 2024-03-06,19:59:48.000,66,11143797,-795,0,1709755187,13026.151128749996,141.16087212000275,54312.75409488001 2024-03-06,19:59:49.000,66,11143789,-795,0,1709755188,13025.97598468999,141.2172651600049,54312.58640400001 2024-03-06,19:59:50.000,66,11143805,-795,0,1709755189,13025.928830519995,141.22431429000426,54312.60736536001 2024-03-06,19:59:51.000,66,11143811,-795,0,1709755190,13025.97598468999,141.18201951000083,54312.74012064 2024-03-06,19:59:52.000,66,11143732,-795,0,1709755191,13025.7806317,141.1538229900034,54312.4815972 2024-03-06,19:59:53.000,66,11143772,-795,0,1709755192,13025.80084063,141.13972473000467,54312.663262320006 2024-03-06,19:59:54.000,66,11143750,-795,0,1709755193,13025.746950149995,141.07628256000316,54312.5514684 2024-03-06,19:59:55.000,66,11143793,-795,0,1709755194,13025.67285073999,141.0551351699978,54312.544481280005 2024-03-06,19:59:56.000,66,11143872,-795,0,1709755195,13025.67958705,140.99874213000294,54312.614352480006 2024-03-06,19:59:57.000,66,11143812,-795,0,1709755196,13025.659378119999,140.96349647999887,54312.60037824 2024-03-06,19:59:58.000,66,11143738,-795,0,1709755197,13025.706532289994,140.87890691999928,54312.60736536001 2024-03-06,19:59:59.000,66,11143757,-795,0,1709755198,13025.65264180999,140.87890691999928,54312.57242976 2024-03-06,20:00:00.000,66,11143791,-795,0,1709755199,13025.65264180999,140.8084156199984,54312.3418548 2024-03-06,20:00:01.000,66,11143757,-795,0,1709755200,13025.706532289994,140.81546474999777,54312.53749416001 2024-03-06,20:00:02.000,66,11143799,-795,0,1709755201,13025.73347752999,140.76612084000226,54312.4815972 2024-03-06,20:00:03.000,66,11143808,-795,0,1709755202,13025.72000491,140.78726823000034,54312.51653280001 2024-03-06,20:00:04.000,66,11143762,-795,0,1709755203,13025.726741219994,140.78726823000034,54312.38377752 2024-03-06,20:00:05.000,66,11143803,-795,0,1709755204,13025.69305966999,140.7590717100029,54312.40473888 2024-03-06,20:00:06.000,66,11143778,-795,0,1709755205,13025.88167635,140.7943173599997,54312.57242976 2024-03-06,20:00:07.000,66,11143775,-795,0,1709755206,13025.91535789999,140.8577595300012,54312.62832672 2024-03-06,20:00:08.000,66,11143778,-795,0,1709755207,13025.95577575999,140.86480866000056,54312.614352480006 2024-03-06,20:00:09.000,66,11143686,-795,0,1709755208,13025.908621589995,140.86480866000056,54312.40473888 2024-03-06,20:00:10.000,66,11143796,-795,0,1709755209,13026.01640254999,140.93529996000143,54312.495571440006 2024-03-06,20:00:11.000,66,11143762,-795,0,1709755210,13026.03661147999,140.9564473499995,54312.593391120005 2024-03-06,20:00:12.000,66,11143786,-795,0,1709755211,13026.009666239996,140.97759474000486,54312.50954568 2024-03-06,20:00:13.000,66,11143740,-795,0,1709755212,13026.05682040999,140.97759474000486,54312.642300960004 2024-03-06,20:00:14.000,66,11143746,-795,0,1709755213,13026.04334779,140.99169300000358,54312.60037824 2024-03-06,20:00:15.000,66,11143781,-795,0,1709755214,13026.03661147999,140.97054560999823,54312.51653280001 2024-03-06,20:00:16.000,66,11143835,-795,0,1709755215,13026.117447199991,140.9564473499995,54312.71915928 2024-03-06,20:00:17.000,66,11143733,-795,0,1709755216,13026.04334779,140.9564473499995,54312.67024944 2024-03-06,20:00:18.000,66,11143787,-795,0,1709755217,13026.02313886,140.9212017000027,54312.52351992 2024-03-06,20:00:19.000,66,11143747,-795,0,1709755218,13026.12418351,140.907103440004,54312.642300960004 2024-03-06,20:00:20.000,66,11143790,-795,0,1709755219,13026.077029339991,140.84366127000249,54312.46762296001 2024-03-06,20:00:21.000,66,11143762,-795,0,1709755220,13026.03661147999,140.8225138800044,54312.48858432001 2024-03-06,20:00:22.000,66,11143745,-795,0,1709755221,13026.191546609996,140.77316997000162,54312.65627520001 2024-03-06,20:00:23.000,66,11143781,-795,0,1709755222,13026.191546609996,140.8225138800044,54312.65627520001 2024-03-06,20:00:24.000,66,11143769,-795,0,1709755223,13026.245437090001,140.7590717100029,54312.6213396 2024-03-06,20:00:25.000,66,11143732,-795,0,1709755224,13026.191546609996,140.75202258000354,54312.50954568 2024-03-06,20:00:26.000,66,11143783,-795,0,1709755225,13026.231964469996,140.74497345000418,54312.53749416001 2024-03-06,20:00:27.000,66,11143776,-795,0,1709755226,13026.272382329997,140.76612084000226,54312.642300960004 2024-03-06,20:00:28.000,66,11143789,-795,0,1709755227,13026.225228160001,140.71677692999947,54312.544481280005 2024-03-06,20:00:29.000,66,11143740,-795,0,1709755228,13026.231964469996,140.73792432000482,54312.50255856 2024-03-06,20:00:30.000,66,11143796,-795,0,1709755229,13026.265646020001,140.77316997000162,54312.57242976 2024-03-06,20:00:31.000,66,11143797,-795,0,1709755230,13026.346481740002,140.8577595300012,54312.63531384001 2024-03-06,20:00:32.000,66,11143753,-795,0,1709755231,13026.366690670002,140.80136648999905,54312.67723656 2024-03-06,20:00:33.000,66,11143646,-715,0,1709755232,13026.413844839997,140.90005431000463,54312.67024944 2024-03-06,20:00:34.000,66,11143778,-795,0,1709755233,13026.380163289992,140.907103440004,54312.60736536001 2024-03-06,20:00:35.000,66,11143762,-795,0,1709755234,13026.346481740002,140.9212017000027,54312.56544264001 2024-03-06,20:00:36.000,66,11143761,-795,0,1709755235,13026.380163289992,140.91415257000335,54312.614352480006 2024-03-06,20:00:37.000,66,11143759,-795,0,1709755236,13026.407108530002,141.01988952000102,54312.712172160005 2024-03-06,20:00:38.000,66,11143726,-795,0,1709755237,13026.306063880002,140.97054560999823,54312.69819792 2024-03-06,20:00:39.000,66,11143805,-795,0,1709755238,13026.258909709992,141.0057912600023,54312.7960176 2024-03-06,20:00:40.000,66,11143780,-795,0,1709755239,13026.205019230001,140.96349647999887,54312.7261464 2024-03-06,20:00:41.000,66,11143721,-795,0,1709755240,13026.157865059991,140.94939822000015,54312.71915928 2024-03-06,20:00:42.000,66,11143807,-795,0,1709755241,13026.12418351,140.97759474000486,54312.71915928 2024-03-06,20:00:43.000,66,11143760,-795,0,1709755242,13026.070293029996,140.9564473499995,54312.712172160005 2024-03-06,20:00:44.000,66,11143780,-795,0,1709755243,13025.99619361999,140.9212017000027,54312.58640400001 2024-03-06,20:00:45.000,66,11143826,-795,0,1709755244,13025.908621589995,140.893005179998,54312.663262320006 2024-03-06,20:00:46.000,66,11143834,-795,0,1709755245,13025.97598468999,140.86480866000056,54312.80300472001 2024-03-06,20:00:47.000,66,11143761,-795,0,1709755246,13025.928830519995,140.84366127000249,54312.74012064 2024-03-06,20:00:48.000,66,11143722,-795,0,1709755247,13025.92209421,140.8084156199984,54312.70518504001 2024-03-06,20:00:49.000,66,11143668,-795,0,1709755248,13025.807576939995,140.7943173599997,54312.46762296001 2024-03-06,20:00:50.000,66,11143760,-795,0,1709755249,13025.82104956,140.76612084000226,54312.52351992 2024-03-06,20:00:51.000,66,11143756,-795,0,1709755250,13025.767159079995,140.7943173599997,54312.64928808 2024-03-06,20:00:52.000,66,11143789,-795,0,1709755251,13025.746950149995,140.78021910000098,54312.4815972 2024-03-06,20:00:53.000,66,11143798,-795,0,1709755252,13025.72000491,140.7097278000001,54312.258009360005 2024-03-06,20:00:54.000,66,11143805,-795,0,1709755253,13025.71326859999,140.7590717100029,54312.50954568 2024-03-06,20:00:55.000,66,11143756,-795,0,1709755254,13025.787368009995,140.78021910000098,54312.53749416001 2024-03-06,20:00:56.000,66,11143821,-795,0,1709755255,13025.847994799995,140.77316997000162,54312.60037824 2024-03-06,20:00:57.000,66,11143750,-795,0,1709755256,13025.84125849,140.78726823000034,54312.544481280005 2024-03-06,20:00:58.000,66,11143751,-795,0,1709755257,13025.85473110999,140.78021910000098,54312.48858432001 2024-03-06,20:00:59.000,66,11143742,-795,0,1709755258,13025.868203729995,140.77316997000162,54312.39076464 2024-03-06,20:01:00.000,66,11143808,-795,0,1709755259,13025.93556682999,140.78021910000098,54312.41871312001 2024-03-06,20:01:01.000,66,11143798,-795,0,1709755260,13026.02313886,140.7943173599997,54312.53050704 2024-03-06,20:01:02.000,66,11143746,-795,0,1709755261,13026.070293029996,140.75202258000354,54312.58640400001 2024-03-06,20:01:03.000,66,11143824,-795,0,1709755262,13026.144392440001,140.75202258000354,54312.6912108 2024-03-06,20:01:04.000,66,11143733,-795,0,1709755263,13026.117447199991,140.75202258000354,54312.56544264001 2024-03-06,20:01:05.000,66,11143752,-795,0,1709755264,13026.184810300001,140.77316997000162,54312.57941688 2024-03-06,20:01:06.000,66,11143728,-795,0,1709755265,13026.178073989991,140.78021910000098,54312.4815972 2024-03-06,20:01:07.000,66,11143760,-795,0,1709755266,13026.130919819996,140.8225138800044,54312.425700240005 2024-03-06,20:01:08.000,66,11143759,-795,0,1709755267,13026.225228160001,140.78021910000098,54312.55845552 2024-03-06,20:01:09.000,66,11143723,-795,0,1709755268,13026.151128749996,140.7943173599997,54312.60736536001 2024-03-06,20:01:10.000,66,11143767,-795,0,1709755269,13026.117447199991,140.8225138800044,54312.55845552 2024-03-06,20:01:11.000,66,11143760,-795,0,1709755270,13026.090501959996,140.8225138800044,54312.45364872 2024-03-06,20:01:12.000,66,11143786,-795,0,1709755271,13026.070293029996,140.84366127000249,54312.40473888 2024-03-06,20:01:13.000,66,11143826,-795,0,1709755272,13026.05682040999,140.87890691999928,54312.56544264001 2024-03-06,20:01:14.000,66,11143766,-795,0,1709755273,13026.02313886,140.86480866000056,54312.50954568 2024-03-06,20:01:15.000,66,11143774,-795,0,1709755274,13025.928830519995,140.88595604999864,54312.56544264001 2024-03-06,20:01:16.000,66,11143813,-795,0,1709755275,13025.85473110999,140.87185778999992,54312.41871312001 2024-03-06,20:01:17.000,66,11143813,-795,0,1709755276,13025.75368645999,140.86480866000056,54312.40473888 2024-03-06,20:01:18.000,66,11143805,-795,0,1709755277,13025.75368645999,140.84366127000249,54312.48858432001 2024-03-06,20:01:19.000,66,11143805,-795,0,1709755278,13025.625696569994,140.82956301000377,54312.45364872 2024-03-06,20:01:20.000,66,11143749,-795,0,1709755279,13025.538124539999,140.83661214000313,54312.36980328001 2024-03-06,20:01:21.000,66,11143753,-795,0,1709755280,13025.389925719988,140.8225138800044,54312.19512528 2024-03-06,20:01:22.000,66,11143776,-795,0,1709755281,13025.322562619993,140.77316997000162,54312.07634424 2024-03-06,20:01:23.000,66,11143772,-795,0,1709755282,13025.336035239998,140.8225138800044,54312.18813816 2024-03-06,20:01:24.000,66,11143750,-795,0,1709755283,13025.295617379998,140.81546474999777,54312.139228320004 2024-03-06,20:01:25.000,66,11143757,-795,0,1709755284,13025.241726899992,140.87185778999992,54312.11826696 2024-03-06,20:01:26.000,66,11143759,-795,0,1709755285,13025.255199519997,140.84366127000249,54312.258009360005 2024-03-06,20:01:27.000,66,11143761,-795,0,1709755286,13025.234990589997,140.85071040000184,54312.278970720006 2024-03-06,20:01:28.000,66,11143756,-795,0,1709755287,13025.261935829993,140.8225138800044,54312.209099520005 2024-03-06,20:01:29.000,66,11143711,-795,0,1709755288,13025.181100109992,140.83661214000313,54312.139228320004 2024-03-06,20:01:30.000,66,11143739,-795,0,1709755289,13025.221517969992,140.8225138800044,54312.090318480004 2024-03-06,20:01:31.000,66,11143741,-795,0,1709755290,13025.228254280002,140.8084156199984,54312.160189680006 2024-03-06,20:01:32.000,66,11143754,-795,0,1709755291,13025.288881070002,140.7308751899982,54312.23006088001 2024-03-06,20:01:33.000,66,11143744,-795,0,1709755292,13025.295617379998,140.70267867000075,54312.15320256001 2024-03-06,20:01:34.000,66,11143799,-795,0,1709755293,13025.342771549993,140.6462856299986,54312.12525408 2024-03-06,20:01:35.000,66,11143759,-795,0,1709755294,13025.349507860003,140.60399085000245,54312.090318480004 2024-03-06,20:01:36.000,66,11143772,-795,0,1709755295,13025.410134649988,140.56874519999838,54312.22307376 2024-03-06,20:01:37.000,66,11143775,-755,0,1709755296,13025.423607269993,140.54054868000094,54312.21608664 2024-03-06,20:01:38.000,66,11143839,-795,0,1709755297,13025.497706679998,140.4630082500007,54312.20211240001 2024-03-06,20:01:39.000,66,11143827,-795,0,1709755298,13025.511179299989,140.44186086000263,54312.160189680006 2024-03-06,20:01:40.000,66,11143764,-795,0,1709755299,13025.558333469999,140.42071347000456,54312.15320256001 2024-03-06,20:01:41.000,66,11143797,-795,0,1709755300,13025.477497749998,140.42071347000456,54312.090318480004 2024-03-06,20:01:42.000,66,11143814,-795,0,1709755301,13025.65264180999,140.43481173000328,54312.32089344001 2024-03-06,20:01:43.000,66,11143818,-795,0,1709755302,13025.645905499994,140.39251694999984,54312.36281616 2024-03-06,20:01:44.000,66,11143739,-795,0,1709755303,13025.686323359994,140.39251694999984,54312.376790400005 2024-03-06,20:01:45.000,66,11143694,-795,0,1709755304,13025.578542399999,140.42071347000456,54312.12525408 2024-03-06,20:01:46.000,66,11143721,-795,0,1709755305,13025.618960259999,140.43481173000328,54312.18115104001 2024-03-06,20:01:47.000,66,11143741,-795,0,1709755306,13025.565069779994,140.49825390000478,54312.26499648 2024-03-06,20:01:48.000,66,11143752,-795,0,1709755307,13025.524651919994,140.47710650999943,54312.258009360005 2024-03-06,20:01:49.000,66,11143762,-795,0,1709755308,13025.389925719988,140.57579432999773,54312.1671768 2024-03-06,20:01:50.000,66,11143769,-795,0,1709755309,13025.396662029998,140.58989259000373,54312.15320256001 2024-03-06,20:01:51.000,66,11143794,-795,0,1709755310,13025.443816199993,140.63923649999924,54312.29993208001 2024-03-06,20:01:52.000,66,11143762,-795,0,1709755311,13025.443816199993,140.6462856299986,54312.237048 2024-03-06,20:01:53.000,66,11143751,-795,0,1709755312,13025.356244169998,140.65333475999796,54312.237048 2024-03-06,20:01:54.000,66,11143774,-795,0,1709755313,13025.268672140002,140.7097278000001,54312.19512528 2024-03-06,20:01:55.000,66,11143831,-795,0,1709755314,13025.187836420002,140.68858041000203,54312.0274344 2024-03-06,20:01:56.000,66,11143824,-795,0,1709755315,13025.228254280002,140.76612084000226,54312.06935712 2024-03-06,20:01:57.000,66,11143831,-795,0,1709755316,13025.221517969992,140.7308751899982,54312.160189680006 2024-03-06,20:01:58.000,66,11143835,-795,0,1709755317,13025.234990589997,140.76612084000226,54312.209099520005 2024-03-06,20:01:59.000,66,11143807,-795,0,1709755318,13025.208045350002,140.72382605999883,54312.17416392 2024-03-06,20:02:00.000,66,11143707,-795,0,1709755319,13025.201309039992,140.77316997000162,54312.041408640005 2024-03-06,20:02:01.000,66,11143794,-795,0,1709755320,13025.275408449997,140.76612084000226,54312.160189680006 2024-03-06,20:02:02.000,66,11143743,-795,0,1709755321,13025.221517969992,140.71677692999947,54311.971537440004 2024-03-06,20:02:03.000,66,11143787,-795,0,1709755322,13025.329298930003,140.74497345000418,54312.11826696 2024-03-06,20:02:04.000,66,11143767,-795,0,1709755323,13025.315826309998,140.7590717100029,54312.04839576 2024-03-06,20:02:05.000,66,11143791,-795,0,1709755324,13025.275408449997,140.76612084000226,54312.10429272001 2024-03-06,20:02:06.000,66,11143821,-795,0,1709755325,13025.342771549993,140.74497345000418,54312.21608664 2024-03-06,20:02:07.000,66,11143777,-795,0,1709755326,13025.349507860003,140.7097278000001,54312.14621544 2024-03-06,20:02:08.000,66,11143785,-795,0,1709755327,13025.322562619993,140.72382605999883,54312.278970720006 2024-03-06,20:02:09.000,66,11143685,-795,0,1709755328,13025.234990589997,140.66743302000395,54312.00647304 2024-03-06,20:02:10.000,66,11143755,-795,0,1709755329,13025.214781659997,140.63218736999988,54312.12525408 2024-03-06,20:02:11.000,66,11143740,-795,0,1709755330,13025.167627490002,140.58284346000437,54312.209099520005 2024-03-06,20:02:12.000,66,11143777,-795,0,1709755331,13025.093528079997,140.63923649999924,54312.00647304 2024-03-06,20:02:13.000,66,11143838,-795,0,1709755332,13025.080055459992,140.57579432999773,54312.13224120001 2024-03-06,20:02:14.000,66,11143732,-795,0,1709755333,13024.958801879991,140.55464693999966,54311.90865336 2024-03-06,20:02:15.000,66,11143777,-795,0,1709755334,13025.026164980001,140.53349955000158,54312.12525408 2024-03-06,20:02:16.000,66,11143749,-795,0,1709755335,13025.093528079997,140.54054868000094,54312.139228320004 2024-03-06,20:02:17.000,66,11143788,-795,0,1709755336,13025.100264389992,140.49120476999815,54312.111279840006 2024-03-06,20:02:18.000,66,11143700,-795,0,1709755337,13025.093528079997,140.51940129000286,54311.96455032001 2024-03-06,20:02:19.000,66,11143743,-795,0,1709755338,13025.073319149997,140.55464693999966,54311.93660184001 2024-03-06,20:02:20.000,66,11143807,-795,0,1709755339,13025.113737009997,140.61808911000116,54311.89467912001 2024-03-06,20:02:21.000,66,11143726,-795,0,1709755340,13025.181100109992,140.68153128000267,54312.0973056 2024-03-06,20:02:22.000,66,11143787,-795,0,1709755341,13025.255199519997,140.7590717100029,54312.15320256001 2024-03-06,20:02:23.000,66,11143822,-795,0,1709755342,13025.322562619993,140.81546474999777,54312.209099520005 2024-03-06,20:02:24.000,66,11143767,-795,0,1709755343,13025.356244169998,140.893005179998,54312.18115104001 2024-03-06,20:02:25.000,66,11143830,-795,0,1709755344,13025.376453099998,140.907103440004,54311.99948592 2024-03-06,20:02:26.000,66,11143816,-795,0,1709755345,13025.416870959998,141.03398777999973,54312.00647304 2024-03-06,20:02:27.000,66,11143777,-795,0,1709755346,13025.477497749998,141.0551351699978,54312.15320256001 2024-03-06,20:02:28.000,66,11143741,-795,0,1709755347,13025.524651919994,141.1538229900034,54312.15320256001 2024-03-06,20:02:29.000,66,11143728,-795,0,1709755348,13025.450552509988,141.09742995000124,54312.07634424 2024-03-06,20:02:30.000,66,11143790,-795,0,1709755349,13025.538124539999,141.09038082000188,54312.12525408 2024-03-06,20:02:31.000,66,11143733,-795,0,1709755350,13025.605487639994,141.0410369099991,54312.258009360005 2024-03-06,20:02:32.000,66,11143752,-795,0,1709755351,13025.524651919994,141.04808603999845,54312.26499648 2024-03-06,20:02:33.000,66,11143747,-795,0,1709755352,13025.524651919994,140.98464387000422,54312.21608664 2024-03-06,20:02:34.000,66,11143749,-795,0,1709755353,13025.464025129993,140.92825083000207,54312.18813816 2024-03-06,20:02:35.000,66,11143753,-795,0,1709755354,13025.423607269993,140.81546474999777,54312.090318480004 2024-03-06,20:02:36.000,66,11143744,-795,0,1709755355,13025.362980479993,140.71677692999947,54312.090318480004 2024-03-06,20:02:37.000,66,11143786,-795,0,1709755356,13025.302353689993,140.61808911000116,54312.06935712 2024-03-06,20:02:38.000,66,11143761,-795,0,1709755357,13025.369716789988,140.56874519999838,54312.327880560006 2024-03-06,20:02:39.000,66,11143773,-795,0,1709755358,13025.376453099998,140.4630082500007,54312.34884192001 2024-03-06,20:02:40.000,66,11143785,-795,0,1709755359,13025.315826309998,140.43481173000328,54312.36281616 2024-03-06,20:02:41.000,66,11143793,-795,0,1709755360,13025.288881070002,140.3643204300024,54312.06935712 2024-03-06,20:02:42.000,66,11143737,-795,0,1709755361,13025.275408449997,140.3008782600009,54312.25102224001 2024-03-06,20:02:43.000,66,11143809,-795,0,1709755362,13025.322562619993,140.2656326100041,54312.27198360001 2024-03-06,20:02:44.000,66,11143767,-795,0,1709755363,13025.315826309998,140.3008782600009,54312.209099520005 2024-03-06,20:02:45.000,66,11143761,-795,0,1709755364,13025.302353689993,140.28678000000218,54312.090318480004 2024-03-06,20:02:46.000,66,11143831,-795,0,1709755365,13025.416870959998,140.30792739000026,54312.28595784 2024-03-06,20:02:47.000,66,11143844,-795,0,1709755366,13025.450552509988,140.32907477999834,54312.327880560006 2024-03-06,20:02:48.000,66,11143731,-795,0,1709755367,13025.470761439989,140.3643204300024,54312.28595784 2024-03-06,20:02:49.000,66,11143851,-795,0,1709755368,13025.430343579988,140.42071347000456,54311.992498800006 2024-03-06,20:02:50.000,66,11143801,-795,0,1709755369,13025.477497749998,140.4841556399988,54312.111279840006 2024-03-06,20:02:51.000,66,11143835,-795,0,1709755370,13025.511179299989,140.57579432999773,54312.25102224001 2024-03-06,20:02:52.000,66,11143745,-795,0,1709755371,13025.538124539999,140.6744821500033,54312.24403512 2024-03-06,20:02:53.000,66,11143748,-795,0,1709755372,13025.450552509988,140.75202258000354,54312.237048 2024-03-06,20:02:54.000,66,11143772,-795,0,1709755373,13025.437079889998,140.80136648999905,54312.18115104001 2024-03-06,20:02:55.000,66,11143793,-795,0,1709755374,13025.336035239998,140.80136648999905,54312.209099520005 2024-03-06,20:02:56.000,66,11143680,-795,0,1709755375,13025.315826309998,140.893005179998,54312.20211240001 2024-03-06,20:02:57.000,66,11143836,-795,0,1709755376,13025.336035239998,140.93529996000143,54312.24403512 2024-03-06,20:02:58.000,66,11143807,-795,0,1709755377,13025.275408449997,140.9212017000027,54312.23006088001 2024-03-06,20:02:59.000,66,11143771,-795,0,1709755378,13025.181100109992,140.91415257000335,54312.090318480004 2024-03-06,20:03:00.000,66,11143778,-795,0,1709755379,13025.140682249992,140.91415257000335,54312.11826696 2024-03-06,20:03:01.000,66,11143773,-795,0,1709755380,13025.120473319992,140.90005431000463,54312.24403512 2024-03-06,20:03:02.000,66,11143789,-795,0,1709755381,13025.086791770002,140.87185778999992,54312.306919200004 2024-03-06,20:03:03.000,66,11143763,-795,0,1709755382,13025.005956050001,140.86480866000056,54312.28595784 2024-03-06,20:03:04.000,66,11143814,-795,0,1709755383,13025.032901289997,140.83661214000313,54312.26499648 2024-03-06,20:03:05.000,66,11143805,-795,0,1709755384,13024.985747120001,140.76612084000226,54312.12525408 2024-03-06,20:03:06.000,66,11143775,-795,0,1709755385,13024.9049114,140.76612084000226,54312.02044728 2024-03-06,20:03:07.000,66,11143780,-795,0,1709755386,13024.931856639996,140.77316997000162,54312.139228320004 2024-03-06,20:03:08.000,66,11143803,-795,0,1709755387,13024.931856639996,140.74497345000418,54312.15320256001 2024-03-06,20:03:09.000,66,11143802,-795,0,1709755388,13024.851020919996,140.6744821500033,54312.05538288 2024-03-06,20:03:10.000,66,11143796,-795,0,1709755389,13024.9049114,140.71677692999947,54312.0973056 2024-03-06,20:03:11.000,66,11143752,-795,0,1709755390,13025.019428669992,140.74497345000418,54312.13224120001 2024-03-06,20:03:12.000,66,11143794,-795,0,1709755391,13025.066582840002,140.7943173599997,54312.12525408 2024-03-06,20:03:13.000,66,11143675,-795,0,1709755392,13025.147418560002,140.86480866000056,54312.15320256001 2024-03-06,20:03:14.000,66,11143770,-715,0,1709755393,13025.167627490002,140.94939822000015,54312.07634424 2024-03-06,20:03:15.000,66,11143743,-795,0,1709755394,13025.208045350002,140.9423490900008,54312.03442152001 2024-03-06,20:03:16.000,66,11143791,-795,0,1709755395,13025.228254280002,141.0410369099991,54311.992498800006 2024-03-06,20:03:17.000,66,11143804,-795,0,1709755396,13025.322562619993,141.09742995000124,54312.160189680006 2024-03-06,20:03:18.000,66,11143826,-795,0,1709755397,13025.369716789988,141.13267559999804,54312.20211240001 2024-03-06,20:03:19.000,66,11143838,-795,0,1709755398,13025.356244169998,141.2031668999989,54312.21608664 2024-03-06,20:03:20.000,66,11143777,-795,0,1709755399,13025.369716789988,141.1679212500021,54312.06935712 2024-03-06,20:03:21.000,66,11143753,-795,0,1709755400,13025.410134649988,141.18201951000083,54312.139228320004 2024-03-06,20:03:22.000,66,11143750,-795,0,1709755401,13025.437079889998,141.1890686400002,54312.14621544 2024-03-06,20:03:23.000,66,11143760,-795,0,1709755402,13025.423607269993,141.16087212000275,54312.13224120001 2024-03-06,20:03:24.000,66,11143735,-795,0,1709755403,13025.396662029998,141.09742995000124,54312.03442152001 2024-03-06,20:03:25.000,66,11143783,-795,0,1709755404,13025.349507860003,141.06218430000445,54312.04839576 2024-03-06,20:03:26.000,66,11143760,-795,0,1709755405,13025.410134649988,140.97054560999823,54312.209099520005 2024-03-06,20:03:27.000,66,11143807,-795,0,1709755406,13025.362980479993,140.91415257000335,54312.23006088001 2024-03-06,20:03:28.000,66,11143828,-795,0,1709755407,13025.288881070002,140.82956301000377,54312.22307376 2024-03-06,20:03:29.000,66,11143774,-795,0,1709755408,13025.181100109992,140.73792432000482,54311.99948592 2024-03-06,20:03:30.000,66,11143765,-795,0,1709755409,13025.107000700002,140.6603838900046,54312.0973056 2024-03-06,20:03:31.000,66,11143782,-795,0,1709755410,13025.113737009997,140.6110399800018,54312.139228320004 2024-03-06,20:03:32.000,66,11143771,-795,0,1709755411,13025.059846529992,140.57579432999773,54312.13224120001 2024-03-06,20:03:33.000,66,11143767,-795,0,1709755412,13024.952065569996,140.52645042000222,54312.18115104001 2024-03-06,20:03:34.000,66,11143750,-795,0,1709755413,13024.877966159991,140.50530303000414,54311.97852456 2024-03-06,20:03:35.000,66,11143825,-795,0,1709755414,13024.83754829999,140.4841556399988,54311.992498800006 2024-03-06,20:03:36.000,66,11143804,-755,0,1709755415,13024.81733936999,140.51940129000286,54312.07634424 2024-03-06,20:03:37.000,66,11143743,-795,0,1709755416,13024.76344889,140.53349955000158,54311.99948592 2024-03-06,20:03:38.000,66,11143759,-795,0,1709755417,13024.648931619995,140.56874519999838,54311.85974352 2024-03-06,20:03:39.000,66,11143765,-795,0,1709755418,13024.63545899999,140.58284346000437,54311.91564048001 2024-03-06,20:03:40.000,66,11143742,-795,0,1709755419,13024.61525006999,140.6110399800018,54311.873717760005 2024-03-06,20:03:41.000,66,11143801,-795,0,1709755420,13024.52094173,140.6956295400014,54311.81083368 2024-03-06,20:03:42.000,66,11143775,-795,0,1709755421,13024.57483220999,140.6956295400014,54311.971537440004 2024-03-06,20:03:43.000,66,11143789,-795,0,1709755422,13024.608513759995,140.72382605999883,54312.0274344 2024-03-06,20:03:44.000,66,11143771,-795,0,1709755423,13024.56135959,140.7308751899982,54311.97852456 2024-03-06,20:03:45.000,66,11143821,-795,0,1709755424,13024.53441434999,140.7097278000001,54311.72698824001 2024-03-06,20:03:46.000,66,11143804,-795,0,1709755425,13024.57483220999,140.78021910000098,54311.73397536 2024-03-06,20:03:47.000,66,11143772,-795,0,1709755426,13024.61525006999,140.71677692999947,54311.91564048001 2024-03-06,20:03:48.000,66,11143817,-795,0,1709755427,13024.7028221,140.75202258000354,54311.887692 2024-03-06,20:03:49.000,66,11143760,-795,0,1709755428,13024.568095899995,140.71677692999947,54311.5034004 2024-03-06,20:03:50.000,66,11143810,-795,0,1709755429,13024.76344889,140.76612084000226,54311.81083368 2024-03-06,20:03:51.000,66,11143787,-795,0,1709755430,13024.86449354,140.75202258000354,54311.943588960006 2024-03-06,20:03:52.000,66,11143756,-795,0,1709755431,13024.965538190001,140.7097278000001,54311.887692 2024-03-06,20:03:53.000,66,11143750,-795,0,1709755432,13025.012692359996,140.66743302000395,54311.84576928001 2024-03-06,20:03:54.000,66,11143740,-795,0,1709755433,13024.999219739992,140.63923649999924,54311.657117040006 2024-03-06,20:03:55.000,66,11143779,-795,0,1709755434,13025.026164980001,140.57579432999773,54311.58025872001 2024-03-06,20:03:56.000,66,11143754,-795,0,1709755435,13025.127209630002,140.60399085000245,54311.824807920006 2024-03-06,20:03:57.000,66,11143775,-795,0,1709755436,13025.154154869997,140.63218736999988,54311.754936720004 2024-03-06,20:03:58.000,66,11143785,-795,0,1709755437,13025.234990589997,140.60399085000245,54311.84576928001 2024-03-06,20:03:59.000,66,11143766,-795,0,1709755438,13025.261935829993,140.58284346000437,54311.824807920006 2024-03-06,20:04:00.000,66,11143833,-795,0,1709755439,13025.356244169998,140.56874519999838,54311.99948592 2024-03-06,20:04:01.000,66,11143677,-795,0,1709755440,13025.288881070002,140.61808911000116,54311.6431428 2024-03-06,20:04:02.000,66,11143799,-795,0,1709755441,13025.315826309998,140.63218736999988,54311.98551168001 2024-03-06,20:04:03.000,66,11143783,-795,0,1709755442,13025.329298930003,140.60399085000245,54311.92961472 2024-03-06,20:04:04.000,66,11143772,-795,0,1709755443,13025.261935829993,140.57579432999773,54311.81083368 2024-03-06,20:04:05.000,66,11143751,-795,0,1709755444,13025.201309039992,140.60399085000245,54311.78987232 2024-03-06,20:04:06.000,66,11143764,-795,0,1709755445,13025.228254280002,140.60399085000245,54311.97852456 2024-03-06,20:04:07.000,66,11143776,-795,0,1709755446,13025.248463210002,140.60399085000245,54311.93660184001 2024-03-06,20:04:08.000,66,11143794,-675,0,1709755447,13025.174363799997,140.58284346000437,54311.81083368 2024-03-06,20:04:09.000,66,11143743,-795,0,1709755448,13025.140682249992,140.62513824000052,54311.69903976001 2024-03-06,20:04:10.000,66,11143674,-795,0,1709755449,13025.127209630002,140.56169606999902,54311.72000112 2024-03-06,20:04:11.000,66,11143787,-795,0,1709755450,13025.133945939997,140.5475978100003,54311.90865336 2024-03-06,20:04:12.000,66,11143798,-795,0,1709755451,13025.120473319992,140.57579432999773,54311.86673064001 2024-03-06,20:04:13.000,66,11143801,-795,0,1709755452,13025.107000700002,140.58284346000437,54311.775898080006 2024-03-06,20:04:14.000,66,11143780,-795,0,1709755453,13025.120473319992,140.56169606999902,54311.88070488 2024-03-06,20:04:15.000,66,11143791,-795,0,1709755454,13025.100264389992,140.50530303000414,54311.824807920006 2024-03-06,20:04:16.000,66,11143732,-795,0,1709755455,13025.066582840002,140.5123521600035,54311.81782080001 2024-03-06,20:04:17.000,66,11143753,-795,0,1709755456,13025.080055459992,140.45595912000135,54311.91564048001 2024-03-06,20:04:18.000,66,11143785,-795,0,1709755457,13025.039637599992,140.4841556399988,54311.89467912001 2024-03-06,20:04:19.000,66,11143748,-795,0,1709755458,13024.992483429996,140.44186086000263,54311.887692 2024-03-06,20:04:20.000,66,11143776,-795,0,1709755459,13024.931856639996,140.43481173000328,54311.754936720004 2024-03-06,20:04:21.000,66,11143794,-795,0,1709755460,13024.9049114,140.448909990002,54311.67109128 2024-03-06,20:04:22.000,66,11143797,-795,0,1709755461,13024.857757229991,140.41366433999792,54311.72000112 2024-03-06,20:04:23.000,66,11143788,-795,0,1709755462,13024.898175089991,140.37841869000113,54311.824807920006 2024-03-06,20:04:24.000,66,11143825,-795,0,1709755463,13024.9049114,140.35727130000305,54311.90865336 2024-03-06,20:04:25.000,66,11143750,-795,0,1709755464,13024.857757229991,140.39251694999984,54311.76192384 2024-03-06,20:04:26.000,66,11143798,-795,0,1709755465,13024.830811989996,140.34317304000433,54311.657117040006 2024-03-06,20:04:27.000,66,11143811,-795,0,1709755466,13024.84428461,140.32202564999898,54311.72000112 2024-03-06,20:04:28.000,66,11143847,-795,0,1709755467,13024.810603059996,140.28678000000218,54311.61519432 2024-03-06,20:04:29.000,66,11143753,-795,0,1709755468,13024.877966159991,140.32907477999834,54311.8527564 2024-03-06,20:04:30.000,66,11143770,-795,0,1709755469,13024.84428461,140.32907477999834,54311.74794960001 2024-03-06,20:04:31.000,66,11143788,-795,0,1709755470,13024.86449354,140.2656326100041,54311.68506552 2024-03-06,20:04:32.000,66,11143826,-795,0,1709755471,13024.918384019991,140.27268174000346,54311.83179504 2024-03-06,20:04:33.000,66,11143728,-795,0,1709755472,13024.972274499996,140.2656326100041,54311.8527564 2024-03-06,20:04:34.000,66,11143807,-795,0,1709755473,13024.979010809991,140.27268174000346,54311.84576928001 2024-03-06,20:04:35.000,66,11143766,-795,0,1709755474,13024.931856639996,140.3008782600009,54311.7828852 2024-03-06,20:04:36.000,66,11143816,-795,0,1709755475,13025.005956050001,140.32202564999898,54311.72698824001 2024-03-06,20:04:37.000,66,11143768,-795,0,1709755476,13025.147418560002,140.35727130000305,54311.83878216 2024-03-06,20:04:38.000,66,11143763,-795,0,1709755477,13025.181100109992,140.39251694999984,54311.96455032001 2024-03-06,20:04:39.000,66,11143759,-795,0,1709755478,13025.255199519997,140.41366433999792,54311.88070488 2024-03-06,20:04:40.000,66,11143773,-795,0,1709755479,13025.255199519997,140.47710650999943,54311.81083368 2024-03-06,20:04:41.000,66,11143634,-795,0,1709755480,13025.336035239998,140.51940129000286,54311.85974352 2024-03-06,20:04:42.000,66,11143756,-795,0,1709755481,13025.369716789988,140.55464693999966,54311.91564048001 2024-03-06,20:04:43.000,66,11143774,-795,0,1709755482,13025.416870959998,140.5969417200031,54311.91564048001 2024-03-06,20:04:44.000,66,11143798,-795,0,1709755483,13025.430343579988,140.5969417200031,54311.81782080001 2024-03-06,20:04:45.000,66,11143765,-795,0,1709755484,13025.504442989994,140.65333475999796,54311.83878216 2024-03-06,20:04:46.000,66,11143751,-795,0,1709755485,13025.538124539999,140.6744821500033,54312.06237000001 2024-03-06,20:04:47.000,66,11143762,-795,0,1709755486,13025.571806089989,140.6744821500033,54311.99948592 2024-03-06,20:04:48.000,66,11143764,-795,0,1709755487,13025.504442989994,140.6956295400014,54311.9575632 2024-03-06,20:04:49.000,66,11143700,-635,0,1709755488,13025.396662029998,140.6956295400014,54311.84576928001 2024-03-06,20:04:50.000,66,11143686,-795,0,1709755489,13025.443816199993,140.66743302000395,54311.887692 2024-03-06,20:04:51.000,66,11143797,-795,0,1709755490,13025.329298930003,140.66743302000395,54311.93660184001 2024-03-06,20:04:52.000,66,11143779,-795,0,1709755491,13025.221517969992,140.63923649999924,54311.93660184001 2024-03-06,20:04:53.000,66,11143786,-795,0,1709755492,13025.120473319992,140.6462856299986,54311.98551168001 2024-03-06,20:04:54.000,66,11143753,-795,0,1709755493,13024.999219739992,140.57579432999773,54311.90166624 2024-03-06,20:04:55.000,66,11143762,-795,0,1709755494,13024.857757229991,140.51940129000286,54311.887692 2024-03-06,20:04:56.000,66,11143734,-795,0,1709755495,13024.81733936999,140.49825390000478,54311.91564048001 2024-03-06,20:04:57.000,66,11143818,-795,0,1709755496,13024.69608578999,140.47005738000007,54311.86673064001 2024-03-06,20:04:58.000,66,11143809,-795,0,1709755497,13024.60177745,140.3995660799992,54311.587245840004 2024-03-06,20:04:59.000,66,11143806,-795,0,1709755498,13024.53441434999,140.3995660799992,54311.72000112 2024-03-06,20:05:00.000,66,11143790,-795,0,1709755499,13024.53441434999,140.37841869000113,54311.69205264 2024-03-06,20:05:01.000,66,11143788,-795,0,1709755500,13024.399688149999,140.35727130000305,54311.62916856001 2024-03-06,20:05:02.000,66,11143802,-795,0,1709755501,13024.45357862999,140.37841869000113,54311.636155680004 2024-03-06,20:05:03.000,66,11143824,-795,0,1709755502,13024.59504113999,140.39251694999984,54311.824807920006 2024-03-06,20:05:04.000,66,11143812,-795,0,1709755503,13024.608513759995,140.37841869000113,54311.76891096001 2024-03-06,20:05:05.000,66,11143760,-795,0,1709755504,13024.60177745,140.40661520999856,54311.657117040006 2024-03-06,20:05:06.000,66,11143746,-795,0,1709755505,13024.7028221,140.42071347000456,54311.61519432 2024-03-06,20:05:07.000,66,11143826,-795,0,1709755506,13024.77692150999,140.49825390000478,54311.72000112 2024-03-06,20:05:08.000,66,11143756,-795,0,1709755507,13024.79713043999,140.4841556399988,54311.49641328 2024-03-06,20:05:09.000,66,11143812,-795,0,1709755508,13024.999219739992,140.56169606999902,54311.713014 2024-03-06,20:05:10.000,66,11143770,-795,0,1709755509,13025.086791770002,140.5969417200031,54311.706026880005 2024-03-06,20:05:11.000,66,11143778,-795,0,1709755510,13025.093528079997,140.62513824000052,54311.65012992001 2024-03-06,20:05:12.000,66,11143787,-795,0,1709755511,13025.255199519997,140.7097278000001,54311.7828852 2024-03-06,20:05:13.000,66,11143744,-795,0,1709755512,13025.228254280002,140.72382605999883,54311.76891096001 2024-03-06,20:05:14.000,66,11143848,-795,0,1709755513,13025.275408449997,140.71677692999947,54311.7828852 2024-03-06,20:05:15.000,66,11143710,-795,0,1709755514,13025.214781659997,140.73792432000482,54311.69903976001 2024-03-06,20:05:16.000,66,11143801,-795,0,1709755515,13025.241726899992,140.80136648999905,54311.73397536 2024-03-06,20:05:17.000,66,11143801,-795,0,1709755516,13025.228254280002,140.83661214000313,54311.81782080001 2024-03-06,20:05:18.000,66,11143813,-795,0,1709755517,13025.181100109992,140.8577595300012,54311.90865336 2024-03-06,20:05:19.000,66,11143751,-795,0,1709755518,13025.113737009997,140.83661214000313,54311.83878216 2024-03-06,20:05:20.000,66,11143794,-795,0,1709755519,13025.080055459992,140.8577595300012,54311.713014 2024-03-06,20:05:21.000,66,11143811,-795,0,1709755520,13025.032901289997,140.86480866000056,54311.81083368 2024-03-06,20:05:22.000,66,11143796,-795,0,1709755521,13024.938592949991,140.8577595300012,54311.88070488 2024-03-06,20:05:23.000,66,11143839,-795,0,1709755522,13024.84428461,140.86480866000056,54311.83878216 2024-03-06,20:05:24.000,66,11143789,-795,0,1709755523,13024.790394129996,140.85071040000184,54311.76891096001 2024-03-06,20:05:25.000,66,11143811,-795,0,1709755524,13024.67587685999,140.84366127000249,54311.67109128 2024-03-06,20:05:26.000,66,11143784,-795,0,1709755525,13024.72303103,140.83661214000313,54311.81782080001 2024-03-06,20:05:27.000,66,11143806,-795,0,1709755526,13024.74323996,140.81546474999777,54311.83878216 2024-03-06,20:05:28.000,66,11143798,-795,0,1709755527,13024.76344889,140.8225138800044,54311.79685944001 2024-03-06,20:05:29.000,66,11143800,-795,0,1709755528,13024.67587685999,140.8225138800044,54311.74096248 2024-03-06,20:05:30.000,66,11143681,-795,0,1709755529,13024.72303103,140.83661214000313,54311.73397536 2024-03-06,20:05:31.000,66,11143798,-795,0,1709755530,13024.78365782,140.87185778999992,54311.7828852 2024-03-06,20:05:32.000,66,11143729,-795,0,1709755531,13024.857757229991,140.84366127000249,54311.73397536 2024-03-06,20:05:33.000,66,11143746,-795,0,1709755532,13024.911647709996,140.87890691999928,54311.7828852 2024-03-06,20:05:34.000,66,11143800,-795,0,1709755533,13024.945329260001,140.88595604999864,54311.68506552 2024-03-06,20:05:35.000,66,11143777,-795,0,1709755534,13024.972274499996,140.86480866000056,54311.706026880005 2024-03-06,20:05:36.000,66,11143774,-795,0,1709755535,13025.080055459992,140.92825083000207,54311.8527564 2024-03-06,20:05:37.000,66,11143758,-795,0,1709755536,13025.039637599992,140.94939822000015,54311.8527564 2024-03-06,20:05:38.000,66,11143800,-795,0,1709755537,13025.093528079997,140.93529996000143,54311.803846560004 2024-03-06,20:05:39.000,66,11143795,-795,0,1709755538,13025.046373910001,140.94939822000015,54311.68506552 2024-03-06,20:05:40.000,66,11143804,-795,0,1709755539,13024.999219739992,140.9423490900008,54311.538336000005 2024-03-06,20:05:41.000,66,11143775,-795,0,1709755540,13025.080055459992,140.907103440004,54311.81083368 2024-03-06,20:05:42.000,66,11143782,-795,0,1709755541,13025.093528079997,140.9212017000027,54311.79685944001 2024-03-06,20:05:43.000,66,11143778,-795,0,1709755542,13025.073319149997,140.90005431000463,54311.803846560004 2024-03-06,20:05:44.000,66,11143765,-795,0,1709755543,13025.046373910001,140.87890691999928,54311.803846560004 2024-03-06,20:05:45.000,66,11143731,-795,0,1709755544,13024.88470247,140.85071040000184,54311.60122008001 2024-03-06,20:05:46.000,66,11143750,-795,0,1709755545,13024.965538190001,140.83661214000313,54311.72000112 2024-03-06,20:05:47.000,66,11143814,-795,0,1709755546,13024.918384019991,140.8577595300012,54311.74096248 2024-03-06,20:05:48.000,66,11143803,-795,0,1709755547,13024.918384019991,140.82956301000377,54311.74096248 2024-03-06,20:05:49.000,66,11143782,-795,0,1709755548,13024.82407568,140.87185778999992,54311.6431428 2024-03-06,20:05:50.000,66,11143817,-795,0,1709755549,13024.81733936999,140.86480866000056,54311.636155680004 2024-03-06,20:05:51.000,66,11143815,-795,0,1709755550,13024.911647709996,140.907103440004,54311.803846560004 2024-03-06,20:05:52.000,66,11143722,-795,0,1709755551,13024.925120330001,140.907103440004,54311.81083368 2024-03-06,20:05:53.000,66,11143784,-795,0,1709755552,13024.877966159991,140.9423490900008,54311.775898080006 2024-03-06,20:05:54.000,66,11143807,-795,0,1709755553,13024.810603059996,140.99169300000358,54311.68506552 2024-03-06,20:05:55.000,66,11143783,-795,0,1709755554,13024.82407568,141.01988952000102,54311.69205264 2024-03-06,20:05:56.000,66,11143758,-795,0,1709755555,13024.857757229991,141.0692334300038,54311.775898080006 2024-03-06,20:05:57.000,66,11143708,-795,0,1709755556,13024.851020919996,141.09038082000188,54311.76891096001 2024-03-06,20:05:58.000,66,11143755,-795,0,1709755557,13024.82407568,141.11152820999996,54311.72698824001 2024-03-06,20:05:59.000,66,11143778,-795,0,1709755558,13024.689349479995,141.07628256000316,54311.608207200006 2024-03-06,20:06:00.000,66,11143780,-795,0,1709755559,13024.898175089991,141.08333169000252,54311.83878216 2024-03-06,20:06:01.000,66,11143778,-795,0,1709755560,13024.79713043999,141.01284039000166,54311.43352920001 2024-03-06,20:06:02.000,66,11143746,-795,0,1709755561,13024.871229849996,140.97759474000486,54311.73397536 2024-03-06,20:06:03.000,66,11143808,-795,0,1709755562,13024.911647709996,140.94939822000015,54311.78987232 2024-03-06,20:06:04.000,66,11143773,-795,0,1709755563,13024.851020919996,140.87185778999992,54311.67807840001 2024-03-06,20:06:05.000,66,11143765,-795,0,1709755564,13024.877966159991,140.77316997000162,54311.72698824001 2024-03-06,20:06:06.000,66,11143846,-795,0,1709755565,13025.032901289997,140.74497345000418,54311.85974352 2024-03-06,20:06:07.000,66,11143807,-795,0,1709755566,13025.107000700002,140.63218736999988,54311.89467912001 2024-03-06,20:06:08.000,66,11143743,-795,0,1709755567,13025.120473319992,140.56169606999902,54311.86673064001 2024-03-06,20:06:09.000,66,11143763,-795,0,1709755568,13025.154154869997,140.49120476999815,54311.6431428 2024-03-06,20:06:10.000,66,11143784,-795,0,1709755569,13025.208045350002,140.47710650999943,54311.69205264 2024-03-06,20:06:11.000,66,11143833,-795,0,1709755570,13025.282144759993,140.448909990002,54311.824807920006 2024-03-06,20:06:12.000,66,11143749,-795,0,1709755571,13025.349507860003,140.42071347000456,54311.83878216 2024-03-06,20:06:13.000,66,11143778,-795,0,1709755572,13025.389925719988,140.49120476999815,54311.81782080001 2024-03-06,20:06:14.000,66,11143806,-795,0,1709755573,13025.389925719988,140.49825390000478,54311.79685944001 2024-03-06,20:06:15.000,66,11143795,-795,0,1709755574,13025.383189409993,140.56874519999838,54311.803846560004 2024-03-06,20:06:16.000,66,11143806,-795,0,1709755575,13025.490970369989,140.62513824000052,54311.92961472 2024-03-06,20:06:17.000,66,11143770,-795,0,1709755576,13025.416870959998,140.65333475999796,54311.873717760005 2024-03-06,20:06:18.000,66,11143775,-795,0,1709755577,13025.389925719988,140.7308751899982,54311.86673064001 2024-03-06,20:06:19.000,66,11143767,-795,0,1709755578,13025.282144759993,140.7943173599997,54311.74096248 2024-03-06,20:06:20.000,66,11143769,-795,0,1709755579,13025.248463210002,140.88595604999864,54311.754936720004 2024-03-06,20:06:21.000,66,11143788,-715,0,1709755580,13025.248463210002,140.907103440004,54311.89467912001 2024-03-06,20:06:22.000,66,11143782,-795,0,1709755581,13025.187836420002,140.96349647999887,54311.943588960006 2024-03-06,20:06:23.000,66,11143744,-795,0,1709755582,13025.147418560002,140.9564473499995,54311.943588960006 2024-03-06,20:06:24.000,66,11143775,-795,0,1709755583,13025.053110219997,141.03398777999973,54311.90865336 2024-03-06,20:06:25.000,66,11143716,-795,0,1709755584,13024.938592949991,140.94939822000015,54311.6431428 2024-03-06,20:06:26.000,66,11143751,-795,0,1709755585,13024.938592949991,140.94939822000015,54311.81083368 2024-03-06,20:06:27.000,66,11143797,-795,0,1709755586,13024.931856639996,140.9212017000027,54311.887692 2024-03-06,20:06:28.000,66,11143795,-795,0,1709755587,13024.958801879991,140.893005179998,54311.873717760005 2024-03-06,20:06:29.000,66,11143812,-795,0,1709755588,13024.88470247,140.80136648999905,54311.81782080001 2024-03-06,20:06:30.000,66,11143752,-795,0,1709755589,13024.898175089991,140.7590717100029,54311.754936720004 2024-03-06,20:06:31.000,66,11143779,-795,0,1709755590,13025.066582840002,140.71677692999947,54311.95057608 2024-03-06,20:06:32.000,66,11143820,-795,0,1709755591,13025.100264389992,140.70267867000075,54311.93660184001 2024-03-06,20:06:33.000,66,11143765,-795,0,1709755592,13025.127209630002,140.66743302000395,54311.887692 2024-03-06,20:06:34.000,66,11143815,-795,0,1709755593,13025.147418560002,140.63923649999924,54311.8527564 2024-03-06,20:06:35.000,66,11143698,-795,0,1709755594,13025.214781659997,140.6462856299986,54311.86673064001 2024-03-06,20:06:36.000,66,11143808,-795,0,1709755595,13025.187836420002,140.6744821500033,54311.76891096001 2024-03-06,20:06:37.000,66,11143750,-795,0,1709755596,13025.234990589997,140.6603838900046,54311.775898080006 2024-03-06,20:06:38.000,66,11143768,-795,0,1709755597,13025.349507860003,140.6956295400014,54311.754936720004 2024-03-06,20:06:39.000,66,11143709,-795,0,1709755598,13025.437079889998,140.68858041000203,54311.93660184001 2024-03-06,20:06:40.000,66,11143740,-795,0,1709755599,13025.477497749998,140.74497345000418,54311.90865336 2024-03-06,20:06:41.000,66,11143765,-795,0,1709755600,13025.524651919994,140.7308751899982,54311.90166624 2024-03-06,20:06:42.000,66,11143839,-795,0,1709755601,13025.430343579988,140.74497345000418,54311.72000112 2024-03-06,20:06:43.000,66,11143791,-795,0,1709755602,13025.571806089989,140.77316997000162,54311.88070488 2024-03-06,20:06:44.000,66,11143763,-795,0,1709755603,13025.598751329999,140.72382605999883,54311.824807920006 2024-03-06,20:06:45.000,66,11143808,-795,0,1709755604,13025.592015019989,140.7590717100029,54311.887692 2024-03-06,20:06:46.000,66,11143783,-795,0,1709755605,13025.511179299989,140.75202258000354,54311.91564048001 2024-03-06,20:06:47.000,66,11143780,-795,0,1709755606,13025.686323359994,140.68858041000203,54312.00647304 2024-03-06,20:06:48.000,66,11143834,-795,0,1709755607,13025.666114429994,140.72382605999883,54311.992498800006 2024-03-06,20:06:49.000,66,11143777,-795,0,1709755608,13025.558333469999,140.70267867000075,54311.62916856001 2024-03-06,20:06:50.000,66,11143779,-795,0,1709755609,13025.71326859999,140.66743302000395,54311.887692 2024-03-06,20:06:51.000,66,11143781,-795,0,1709755610,13025.645905499994,140.6956295400014,54311.90865336 2024-03-06,20:06:52.000,66,11143777,-795,0,1709755611,13025.726741219994,140.6956295400014,54311.96455032001 2024-03-06,20:06:53.000,66,11143827,-795,0,1709755612,13025.659378119999,140.74497345000418,54311.86673064001 2024-03-06,20:06:54.000,66,11143787,-795,0,1709755613,13025.726741219994,140.78726823000034,54312.01346016001 2024-03-06,20:06:55.000,66,11143818,-795,0,1709755614,13025.7806317,140.8084156199984,54312.08333136001 2024-03-06,20:06:56.000,66,11143709,-755,0,1709755615,13025.77389538999,140.88595604999864,54312.02044728 2024-03-06,20:06:57.000,66,11143767,-795,0,1709755616,13025.69305966999,140.92825083000207,54311.873717760005 2024-03-06,20:06:58.000,66,11143798,-795,0,1709755617,13025.73347752999,141.01284039000166,54311.88070488 2024-03-06,20:06:59.000,66,11143737,-795,0,1709755618,13025.73347752999,141.11857733999932,54311.9575632 2024-03-06,20:07:00.000,66,11143826,-795,0,1709755619,13025.67958705,141.12562646999868,54311.803846560004 2024-03-06,20:07:01.000,66,11143821,-795,0,1709755620,13025.67285073999,141.18201951000083,54312.05538288 2024-03-06,20:07:02.000,66,11143805,-795,0,1709755621,13025.65264180999,141.16087212000275,54312.03442152001 2024-03-06,20:07:03.000,66,11143816,-795,0,1709755622,13025.659378119999,141.1679212500021,54312.12525408 2024-03-06,20:07:04.000,66,11143797,-795,0,1709755623,13025.65264180999,141.13972473000467,54312.0973056 2024-03-06,20:07:05.000,66,11143834,-795,0,1709755624,13025.558333469999,141.14677386000403,54311.99948592 2024-03-06,20:07:06.000,66,11143718,-795,0,1709755625,13025.470761439989,141.08333169000252,54311.943588960006 2024-03-06,20:07:07.000,66,11143775,-795,0,1709755626,13025.457288819998,141.06218430000445,54311.96455032001 2024-03-06,20:07:08.000,66,11143718,-795,0,1709755627,13025.302353689993,141.01284039000166,54311.657117040006 2024-03-06,20:07:09.000,66,11143772,-795,0,1709755628,13025.302353689993,140.93529996000143,54311.83179504 2024-03-06,20:07:10.000,66,11143769,-795,0,1709755629,13025.437079889998,140.907103440004,54312.01346016001 2024-03-06,20:07:11.000,66,11143762,-795,0,1709755630,13025.396662029998,140.86480866000056,54312.01346016001 2024-03-06,20:07:12.000,66,11143764,-795,0,1709755631,13025.403398339993,140.78021910000098,54311.90865336 2024-03-06,20:07:13.000,66,11143742,-795,0,1709755632,13025.423607269993,140.74497345000418,54312.00647304 2024-03-06,20:07:14.000,66,11143795,-795,0,1709755633,13025.403398339993,140.68858041000203,54311.91564048001 2024-03-06,20:07:15.000,66,11143706,-795,0,1709755634,13025.416870959998,140.6956295400014,54311.83179504 2024-03-06,20:07:16.000,66,11143762,-795,0,1709755635,13025.430343579988,140.6956295400014,54311.79685944001 2024-03-06,20:07:17.000,66,11143818,-795,0,1709755636,13025.477497749998,140.73792432000482,54311.96455032001 2024-03-06,20:07:18.000,66,11143763,-795,0,1709755637,13025.470761439989,140.76612084000226,54311.83878216 2024-03-06,20:07:19.000,66,11143778,-795,0,1709755638,13025.585278709994,140.81546474999777,54312.00647304 2024-03-06,20:07:20.000,66,11143719,-795,0,1709755639,13025.63243287999,140.86480866000056,54311.95057608 2024-03-06,20:07:21.000,66,11143755,-795,0,1709755640,13025.551597159989,140.907103440004,54311.754936720004 2024-03-06,20:07:22.000,66,11143743,-795,0,1709755641,13025.618960259999,140.907103440004,54311.85974352 2024-03-06,20:07:23.000,66,11143748,-795,0,1709755642,13025.605487639994,140.97759474000486,54311.91564048001 2024-03-06,20:07:24.000,66,11143718,-795,0,1709755643,13025.592015019989,141.01284039000166,54311.83878216 2024-03-06,20:07:25.000,66,11143743,-795,0,1709755644,13025.565069779994,141.09038082000188,54311.8527564 2024-03-06,20:07:26.000,66,11143830,-795,0,1709755645,13025.490970369989,141.04808603999845,54311.83179504 2024-03-06,20:07:27.000,66,11143779,-795,0,1709755646,13025.605487639994,141.09742995000124,54311.992498800006 2024-03-06,20:07:28.000,66,11143773,-795,0,1709755647,13025.558333469999,141.13267559999804,54312.00647304 2024-03-06,20:07:29.000,66,11143755,-795,0,1709755648,13025.477497749998,141.16087212000275,54311.86673064001 2024-03-06,20:07:30.000,66,11143744,-795,0,1709755649,13025.517915609998,141.1538229900034,54311.90166624 2024-03-06,20:07:31.000,66,11143775,-795,0,1709755650,13025.565069779994,141.14677386000403,54312.041408640005 2024-03-06,20:07:32.000,66,11143810,-795,0,1709755651,13025.551597159989,141.13972473000467,54311.992498800006 2024-03-06,20:07:33.000,66,11143780,-795,0,1709755652,13025.565069779994,141.1679212500021,54311.98551168001 2024-03-06,20:07:34.000,66,11143792,-795,0,1709755653,13025.605487639994,141.16087212000275,54311.92961472 2024-03-06,20:07:35.000,66,11143855,-795,0,1709755654,13025.578542399999,141.13267559999804,54311.91564048001 2024-03-06,20:07:36.000,66,11143802,-795,0,1709755655,13025.618960259999,141.12562646999868,54311.90166624 2024-03-06,20:07:37.000,66,11143756,-795,0,1709755656,13025.618960259999,141.11857733999932,54312.05538288 2024-03-06,20:07:38.000,66,11143799,-795,0,1709755657,13025.645905499994,141.09742995000124,54311.95057608 2024-03-06,20:07:39.000,66,11143789,-795,0,1709755658,13025.645905499994,141.08333169000252,54311.887692 2024-03-06,20:07:40.000,66,11143797,-795,0,1709755659,13025.605487639994,141.07628256000316,54311.8527564 2024-03-06,20:07:41.000,66,11143795,-795,0,1709755660,13025.645905499994,141.07628256000316,54311.971537440004 2024-03-06,20:07:42.000,66,11143791,-795,0,1709755661,13025.598751329999,141.07628256000316,54311.95057608 2024-03-06,20:07:43.000,66,11143776,-795,0,1709755662,13025.645905499994,141.04808603999845,54312.07634424 2024-03-06,20:07:44.000,66,11143815,-795,0,1709755663,13025.618960259999,141.0551351699978,54312.02044728 2024-03-06,20:07:45.000,66,11143757,-795,0,1709755664,13025.511179299989,141.07628256000316,54311.873717760005 2024-03-06,20:07:46.000,66,11143779,-795,0,1709755665,13025.484234059993,141.08333169000252,54311.7828852 2024-03-06,20:07:47.000,66,11143762,-795,0,1709755666,13025.423607269993,141.13267559999804,54311.943588960006 2024-03-06,20:07:48.000,66,11143771,-795,0,1709755667,13025.389925719988,141.09742995000124,54311.85974352 2024-03-06,20:07:49.000,66,11143743,-795,0,1709755668,13025.255199519997,141.09742995000124,54311.74794960001 2024-03-06,20:07:50.000,66,11143751,-795,0,1709755669,13025.295617379998,141.1679212500021,54311.79685944001 2024-03-06,20:07:51.000,66,11143733,-795,0,1709755670,13025.342771549993,141.21021602999826,54311.85974352 2024-03-06,20:07:52.000,66,11143815,-795,0,1709755671,13025.302353689993,141.23136342000362,54311.78987232 2024-03-06,20:07:53.000,66,11143789,-795,0,1709755672,13025.255199519997,141.24546168000234,54311.81083368 2024-03-06,20:07:54.000,66,11143785,-795,0,1709755673,13025.261935829993,141.2525108100017,54311.74794960001 2024-03-06,20:07:55.000,66,11143789,-795,0,1709755674,13025.174363799997,141.24546168000234,54311.66410416 2024-03-06,20:07:56.000,66,11143781,-795,0,1709755675,13025.194572729997,141.28070732999913,54311.69205264 2024-03-06,20:07:57.000,66,11143795,-795,0,1709755676,13025.261935829993,141.30185472000448,54311.81083368 2024-03-06,20:07:58.000,66,11143851,-795,0,1709755677,13025.302353689993,141.27365819999977,54311.85974352 2024-03-06,20:07:59.000,66,11143801,-795,0,1709755678,13025.241726899992,141.24546168000234,54311.85974352 2024-03-06,20:08:00.000,66,11143748,-795,0,1709755679,13025.221517969992,141.21021602999826,54311.657117040006 2024-03-06,20:08:01.000,66,11143648,-795,0,1709755680,13025.174363799997,141.1679212500021,54311.5732716 2024-03-06,20:08:02.000,66,11143790,-795,0,1709755681,13025.255199519997,141.19611776999955,54311.88070488 2024-03-06,20:08:03.000,66,11143826,-795,0,1709755682,13025.268672140002,141.1679212500021,54311.887692 2024-03-06,20:08:04.000,66,11143770,-795,0,1709755683,13025.241726899992,141.1044790800006,54311.76192384 2024-03-06,20:08:05.000,66,11143756,-795,0,1709755684,13025.201309039992,141.01988952000102,54311.78987232 2024-03-06,20:08:06.000,66,11143745,-795,0,1709755685,13025.288881070002,141.03398777999973,54311.92961472 2024-03-06,20:08:07.000,66,11143762,-795,0,1709755686,13025.309090000002,140.97759474000486,54311.92961472 2024-03-06,20:08:08.000,66,11143714,-795,0,1709755687,13025.302353689993,140.98464387000422,54311.90865336 2024-03-06,20:08:09.000,66,11143769,-795,0,1709755688,13025.309090000002,140.9212017000027,54311.5732716 2024-03-06,20:08:10.000,66,11143735,-795,0,1709755689,13025.295617379998,140.9564473499995,54311.76192384 2024-03-06,20:08:11.000,66,11143752,-795,0,1709755690,13025.322562619993,140.97054560999823,54311.72698824001 2024-03-06,20:08:12.000,66,11143796,-795,0,1709755691,13025.410134649988,140.99874213000294,54311.85974352 2024-03-06,20:08:13.000,66,11143784,-795,0,1709755692,13025.457288819998,140.99169300000358,54311.86673064001 2024-03-06,20:08:14.000,66,11143766,-795,0,1709755693,13025.450552509988,141.0551351699978,54311.86673064001 2024-03-06,20:08:15.000,66,11143787,-795,0,1709755694,13025.477497749998,140.99169300000358,54311.824807920006 2024-03-06,20:08:16.000,66,11143828,-795,0,1709755695,13025.504442989994,141.06218430000445,54311.69205264 2024-03-06,20:08:17.000,66,11143729,-795,0,1709755696,13025.598751329999,141.13972473000467,54311.85974352 2024-03-06,20:08:18.000,66,11143791,-795,0,1709755697,13025.598751329999,141.16087212000275,54311.81782080001 2024-03-06,20:08:19.000,66,11143801,-795,0,1709755698,13025.618960259999,141.22431429000426,54311.85974352 2024-03-06,20:08:20.000,66,11143843,-795,0,1709755699,13025.571806089989,141.2525108100017,54311.76891096001 2024-03-06,20:08:21.000,66,11143800,-795,0,1709755700,13025.592015019989,141.2525108100017,54311.76192384 2024-03-06,20:08:22.000,66,11143750,-795,0,1709755701,13025.686323359994,141.23136342000362,54311.89467912001 2024-03-06,20:08:23.000,66,11143735,-795,0,1709755702,13025.67285073999,141.2877564599985,54311.93660184001 2024-03-06,20:08:24.000,66,11143790,-795,0,1709755703,13025.659378119999,141.35824775999936,54311.971537440004 2024-03-06,20:08:25.000,66,11143785,-795,0,1709755704,13025.598751329999,141.39349341000343,54311.93660184001 2024-03-06,20:08:26.000,66,11143720,-795,0,1709755705,13025.504442989994,141.37234601999808,54311.7828852 2024-03-06,20:08:27.000,66,11143800,-795,0,1709755706,13025.484234059993,141.40759167000215,54311.824807920006 2024-03-06,20:08:28.000,66,11143740,-795,0,1709755707,13025.437079889998,141.4146408000015,54311.824807920006 2024-03-06,20:08:29.000,66,11143740,-795,0,1709755708,13025.450552509988,141.4498864499983,54311.91564048001 2024-03-06,20:08:30.000,66,11143754,-795,0,1709755709,13025.396662029998,141.4639847100043,54311.922627600004 2024-03-06,20:08:31.000,66,11143752,-795,0,1709755710,13025.302353689993,141.4498864499983,54311.775898080006 2024-03-06,20:08:32.000,66,11143740,-795,0,1709755711,13025.194572729997,141.42168993000087,54311.73397536 2024-03-06,20:08:33.000,66,11143720,-795,0,1709755712,13025.255199519997,141.38644428000407,54311.79685944001 2024-03-06,20:08:34.000,66,11143707,-795,0,1709755713,13025.194572729997,141.40759167000215,54311.775898080006 2024-03-06,20:08:35.000,66,11143700,-795,0,1709755714,13025.147418560002,141.3793951500047,54311.69205264 2024-03-06,20:08:36.000,66,11143817,-795,0,1709755715,13025.086791770002,141.42873906000023,54311.657117040006 2024-03-06,20:08:37.000,66,11143789,-795,0,1709755716,13025.120473319992,141.37234601999808,54311.76192384 2024-03-06,20:08:38.000,66,11143799,-795,0,1709755717,13025.154154869997,141.30890385000384,54311.90166624 2024-03-06,20:08:39.000,66,11143809,-795,0,1709755718,13025.086791770002,141.35119863,54311.76192384 2024-03-06,20:08:40.000,66,11143778,-795,0,1709755719,13025.133945939997,141.2877564599985,54311.72698824001 2024-03-06,20:08:41.000,66,11143756,-795,0,1709755720,13025.133945939997,141.2877564599985,54311.81782080001 2024-03-06,20:08:42.000,66,11143792,-795,0,1709755721,13025.120473319992,141.27365819999977,54311.706026880005 2024-03-06,20:08:43.000,66,11143812,-795,0,1709755722,13025.261935829993,141.32300211000256,54311.81782080001 2024-03-06,20:08:44.000,66,11143750,-795,0,1709755723,13025.234990589997,141.28070732999913,54311.74096248 2024-03-06,20:08:45.000,66,11143785,-795,0,1709755724,13025.282144759993,141.37234601999808,54311.74096248 2024-03-06,20:08:46.000,66,11143805,-795,0,1709755725,13025.430343579988,141.33710037000128,54311.873717760005 2024-03-06,20:08:47.000,66,11143766,-795,0,1709755726,13025.497706679998,141.40759167000215,54311.873717760005 2024-03-06,20:08:48.000,66,11143802,-795,0,1709755727,13025.578542399999,141.45693557999766,54312.0274344 2024-03-06,20:08:49.000,66,11143741,-795,0,1709755728,13025.517915609998,141.47103384000366,54311.89467912001 2024-03-06,20:08:50.000,66,11143658,-795,0,1709755729,13025.639169189999,141.4498864499983,54311.91564048001 2024-03-06,20:08:51.000,66,11143808,-795,0,1709755730,13025.69979598,141.52037774999917,54311.92961472 2024-03-06,20:08:52.000,66,11143750,-795,0,1709755731,13025.80084063,141.4639847100043,54311.971537440004 2024-03-06,20:08:53.000,66,11143757,-795,0,1709755732,13025.81431324999,141.5133286199998,54311.96455032001 2024-03-06,20:08:54.000,66,11143806,-795,0,1709755733,13025.868203729995,141.4498864499983,54311.93660184001 2024-03-06,20:08:55.000,66,11143756,-795,0,1709755734,13025.85473110999,141.4992303600011,54311.90865336 2024-03-06,20:08:56.000,66,11143805,-795,0,1709755735,13025.85473110999,141.47103384000366,54311.81782080001 2024-03-06,20:08:57.000,66,11143748,-795,0,1709755736,13025.90188528,141.45693557999766,54312.06237000001 2024-03-06,20:08:58.000,66,11143837,-795,0,1709755737,13025.87494003999,141.4498864499983,54312.0274344 2024-03-06,20:08:59.000,66,11143796,-795,0,1709755738,13025.80084063,141.4005425400028,54311.91564048001 2024-03-06,20:09:00.000,66,11143848,-795,0,1709755739,13025.75368645999,141.36529688999872,54311.90865336 2024-03-06,20:09:01.000,66,11143774,-795,0,1709755740,13025.686323359994,141.35824775999936,54311.98551168001 2024-03-06,20:09:02.000,66,11143784,-795,0,1709755741,13025.578542399999,141.32300211000256,54311.81782080001 2024-03-06,20:09:03.000,66,11143741,-795,0,1709755742,13025.61222394999,141.33710037000128,54312.08333136001 2024-03-06,20:09:04.000,66,11143749,-795,0,1709755743,13025.538124539999,141.28070732999913,54312.0973056 2024-03-06,20:09:05.000,66,11143740,-795,0,1709755744,13025.410134649988,141.28070732999913,54311.95057608 2024-03-06,20:09:06.000,66,11143763,-795,0,1709755745,13025.396662029998,141.23136342000362,54311.96455032001 2024-03-06,20:09:07.000,66,11143777,-795,0,1709755746,13025.336035239998,141.2525108100017,54311.93660184001 2024-03-06,20:09:08.000,66,11143821,-795,0,1709755747,13025.315826309998,141.19611776999955,54311.92961472 2024-03-06,20:09:09.000,66,11143770,-795,0,1709755748,13025.201309039992,141.21021602999826,54311.83878216 2024-03-06,20:09:10.000,66,11143797,-795,0,1709755749,13025.214781659997,141.22431429000426,54311.887692 2024-03-06,20:09:11.000,66,11143805,-795,0,1709755750,13025.255199519997,141.23841255000298,54311.971537440004 2024-03-06,20:09:12.000,66,11143763,-795,0,1709755751,13025.288881070002,141.27365819999977,54311.992498800006 2024-03-06,20:09:13.000,66,11143745,-795,0,1709755752,13025.248463210002,141.30890385000384,54311.9575632 2024-03-06,20:09:14.000,66,11143776,-795,0,1709755753,13025.356244169998,141.3159529800032,54311.887692 2024-03-06,20:09:15.000,66,11143779,-795,0,1709755754,13025.362980479993,141.33710037000128,54311.83179504 2024-03-06,20:09:16.000,66,11143786,-795,0,1709755755,13025.423607269993,141.38644428000407,54311.775898080006 2024-03-06,20:09:17.000,66,11143775,-795,0,1709755756,13025.544860849994,141.43578818999958,54311.9575632 2024-03-06,20:09:18.000,66,11143803,-795,0,1709755757,13025.67958705,141.42168993000087,54312.0274344 2024-03-06,20:09:19.000,66,11143735,-795,0,1709755758,13025.645905499994,141.45693557999766,54312.0274344 2024-03-06,20:09:20.000,66,11143748,-795,0,1709755759,13025.726741219994,141.5133286199998,54311.85974352 2024-03-06,20:09:21.000,66,11143741,-795,0,1709755760,13025.80084063,141.4992303600011,54312.00647304 2024-03-06,20:09:22.000,66,11143775,-795,0,1709755761,13025.86146742,141.52037774999917,54312.06237000001 2024-03-06,20:09:23.000,66,11143751,-795,0,1709755762,13025.85473110999,141.49218123000173,54312.03442152001 2024-03-06,20:09:24.000,66,11143816,-795,0,1709755763,13025.83452217999,141.48513210000237,54312.00647304 2024-03-06,20:09:25.000,66,11143760,-795,0,1709755764,13025.807576939995,141.43578818999958,54311.98551168001 2024-03-06,20:09:26.000,66,11143727,-795,0,1709755765,13025.888412659995,141.42168993000087,54312.17416392 2024-03-06,20:09:27.000,66,11143771,-795,0,1709755766,13025.85473110999,141.4005425400028,54312.139228320004 2024-03-06,20:09:28.000,66,11143729,-795,0,1709755767,13025.85473110999,141.33710037000128,54312.11826696 2024-03-06,20:09:29.000,66,11143726,-795,0,1709755768,13025.706532289994,141.33710037000128,54311.943588960006 2024-03-06,20:09:30.000,66,11143742,-795,0,1709755769,13025.67285073999,141.3159529800032,54311.992498800006 2024-03-06,20:09:31.000,66,11143793,-795,0,1709755770,13025.67285073999,141.2877564599985,54312.0274344 2024-03-06,20:09:32.000,66,11143795,-795,0,1709755771,13025.645905499994,141.25955994000105,54312.08333136001 2024-03-06,20:09:33.000,66,11143778,-795,0,1709755772,13025.592015019989,141.23136342000362,54312.01346016001 2024-03-06,20:09:34.000,66,11143788,-795,0,1709755773,13025.558333469999,141.28070732999913,54311.943588960006 2024-03-06,20:09:35.000,66,11143716,-795,0,1709755774,13025.484234059993,141.29480558999785,54311.86673064001 2024-03-06,20:09:36.000,66,11143751,-795,0,1709755775,13025.477497749998,141.27365819999977,54311.775898080006 2024-03-06,20:09:37.000,66,11143721,-795,0,1709755776,13025.410134649988,141.30185472000448,54311.8527564 2024-03-06,20:09:38.000,66,11143786,-795,0,1709755777,13025.443816199993,141.35824775999936,54311.69205264 2024-03-06,20:09:39.000,66,11143768,-795,0,1709755778,13025.362980479993,141.3793951500047,54311.55231024 2024-03-06,20:09:40.000,66,11143791,-795,0,1709755779,13025.322562619993,141.44283731999894,54311.40558072 2024-03-06,20:09:41.000,66,11143793,-795,0,1709755780,13025.389925719988,141.48513210000237,54311.468464800004 2024-03-06,20:09:42.000,66,11143821,-795,0,1709755781,13025.369716789988,141.61201643999811,54311.36365800001 2024-03-06,20:09:43.000,66,11143768,-795,0,1709755782,13025.437079889998,141.73185165000177,54311.12609592001 2024-03-06,20:09:44.000,66,11143808,-795,0,1709755783,13025.551597159989,141.91512902999966,54310.867572480005 2024-03-06,20:09:45.000,66,11143771,-795,0,1709755784,13025.71326859999,142.0208659800046,54310.35751272001 2024-03-06,20:09:46.000,66,11143770,-795,0,1709755785,13026.144392440001,141.97857120000117,54309.98719536 2024-03-06,20:09:47.000,66,11143762,-795,0,1709755786,13026.487944250002,141.73890078000113,54310.029118080005 2024-03-06,20:09:48.000,66,11143770,-795,0,1709755787,13026.683297239993,141.38644428000407,54310.029118080005 2024-03-06,20:09:49.000,66,11143791,-795,0,1709755788,13026.427317460002,141.0410369099991,54310.05007944001 2024-03-06,20:09:50.000,66,11143722,-795,0,1709755789,13026.339745429992,140.9564473499995,54310.44834528 2024-03-06,20:09:51.000,66,11143730,-795,0,1709755790,13026.151128749996,140.85071040000184,54310.78372704 2024-03-06,20:09:52.000,66,11143819,-795,0,1709755791,13026.05682040999,140.97759474000486,54311.0492376 2024-03-06,20:09:53.000,66,11143812,-795,0,1709755792,13025.888412659995,141.01988952000102,54311.202954240005 2024-03-06,20:09:54.000,66,11143765,-795,0,1709755793,13025.74021384,141.14677386000403,54311.321735280006 2024-03-06,20:09:55.000,66,11143826,-795,0,1709755794,13025.686323359994,141.19611776999955,54311.40558072 2024-03-06,20:09:56.000,66,11143796,-795,0,1709755795,13025.598751329999,141.23841255000298,54311.44750344 2024-03-06,20:09:57.000,66,11143796,-795,0,1709755796,13025.605487639994,141.32300211000256,54311.68506552 2024-03-06,20:09:58.000,66,11143841,-795,0,1709755797,13025.598751329999,141.38644428000407,54311.754936720004 2024-03-06,20:09:59.000,66,11143839,-795,0,1709755798,13025.565069779994,141.37234601999808,54311.83179504 2024-03-06,20:10:00.000,66,11143742,-795,0,1709755799,13025.423607269993,141.36529688999872,54311.55231024 2024-03-06,20:10:01.000,66,11143767,-795,0,1709755800,13025.497706679998,141.38644428000407,54311.775898080006 2024-03-06,20:10:02.000,66,11143790,-795,0,1709755801,13025.484234059993,141.43578818999958,54311.824807920006 2024-03-06,20:10:03.000,66,11143819,-795,0,1709755802,13025.349507860003,141.4146408000015,54311.65012992001 2024-03-06,20:10:04.000,66,11143821,-795,0,1709755803,13025.383189409993,141.4498864499983,54311.76192384 2024-03-06,20:10:05.000,66,11143814,-795,0,1709755804,13025.356244169998,141.4992303600011,54311.74096248 2024-03-06,20:10:06.000,66,11143824,-795,0,1709755805,13025.322562619993,141.4639847100043,54311.84576928001 2024-03-06,20:10:07.000,66,11143726,-795,0,1709755806,13025.403398339993,141.5344760099979,54311.93660184001 2024-03-06,20:10:08.000,66,11143773,-795,0,1709755807,13025.396662029998,141.59086905000004,54311.95057608 2024-03-06,20:10:09.000,66,11143805,-795,0,1709755808,13025.450552509988,141.64021296000283,54311.88070488 2024-03-06,20:10:10.000,66,11143780,-795,0,1709755809,13025.349507860003,141.60496730999876,54311.62916856001 2024-03-06,20:10:11.000,66,11143795,-795,0,1709755810,13025.443816199993,141.6613603500009,54311.754936720004 2024-03-06,20:10:12.000,66,11143778,-795,0,1709755811,13025.497706679998,141.6966059999977,54311.90166624 2024-03-06,20:10:13.000,66,11143721,-795,0,1709755812,13025.551597159989,141.7248025200024,54311.887692 2024-03-06,20:10:14.000,66,11143834,-795,0,1709755813,13025.585278709994,141.7248025200024,54311.86673064001 2024-03-06,20:10:15.000,66,11143757,-795,0,1709755814,13025.592015019989,141.71775339000305,54311.7828852 2024-03-06,20:10:16.000,66,11143806,-795,0,1709755815,13025.645905499994,141.70365513000434,54311.706026880005 2024-03-06,20:10:17.000,66,11143742,-795,0,1709755816,13025.767159079995,141.6966059999977,54311.89467912001 2024-03-06,20:10:18.000,66,11143782,-795,0,1709755817,13025.74021384,141.68250773999898,54311.89467912001 2024-03-06,20:10:19.000,66,11143778,-795,0,1709755818,13025.807576939995,141.6613603500009,54311.90865336 2024-03-06,20:10:20.000,66,11143779,-795,0,1709755819,13025.726741219994,141.64021296000283,54311.76891096001 2024-03-06,20:10:21.000,66,11143695,-795,0,1709755820,13025.746950149995,141.6261147000041,54311.73397536 2024-03-06,20:10:22.000,66,11143744,-795,0,1709755821,13025.84125849,141.5979181799994,54311.88070488 2024-03-06,20:10:23.000,66,11143783,-795,0,1709755822,13025.85473110999,141.52742687999853,54311.96455032001 2024-03-06,20:10:24.000,66,11143841,-795,0,1709755823,13025.85473110999,141.49218123000173,54311.95057608 2024-03-06,20:10:25.000,66,11143775,-795,0,1709755824,13025.77389538999,141.47103384000366,54311.84576928001 2024-03-06,20:10:26.000,66,11143769,-795,0,1709755825,13025.75368645999,141.44283731999894,54311.88070488 2024-03-06,20:10:27.000,66,11143798,-795,0,1709755826,13025.73347752999,141.48513210000237,54311.93660184001 2024-03-06,20:10:28.000,66,11143832,-795,0,1709755827,13025.69979598,141.42873906000023,54311.922627600004 2024-03-06,20:10:29.000,66,11143825,-795,0,1709755828,13025.592015019989,141.45693557999766,54311.81782080001 2024-03-06,20:10:30.000,66,11143794,-795,0,1709755829,13025.497706679998,141.45693557999766,54311.657117040006 2024-03-06,20:10:31.000,66,11143746,-795,0,1709755830,13025.571806089989,141.4639847100043,54311.81782080001 2024-03-06,20:10:32.000,66,11143771,-795,0,1709755831,13025.565069779994,141.50627949000045,54311.89467912001 2024-03-06,20:10:33.000,66,11143794,-795,0,1709755832,13025.490970369989,141.4992303600011,54311.922627600004 2024-03-06,20:10:34.000,66,11143804,-795,0,1709755833,13025.457288819998,141.54857427000388,54311.89467912001 2024-03-06,20:10:35.000,66,11143815,-795,0,1709755834,13025.349507860003,141.56972166000196,54311.775898080006 2024-03-06,20:10:36.000,66,11143781,-795,0,1709755835,13025.302353689993,141.52742687999853,54311.74096248 2024-03-06,20:10:37.000,66,11143798,-795,0,1709755836,13025.336035239998,141.55562340000324,54311.84576928001 2024-03-06,20:10:38.000,66,11143741,-795,0,1709755837,13025.342771549993,141.52742687999853,54311.84576928001 2024-03-06,20:10:39.000,66,11143773,-795,0,1709755838,13025.309090000002,141.54152514000452,54311.85974352 2024-03-06,20:10:40.000,66,11143758,-795,0,1709755839,13025.322562619993,141.54152514000452,54311.775898080006 2024-03-06,20:10:41.000,66,11143734,-795,0,1709755840,13025.241726899992,141.61201643999811,54311.66410416 2024-03-06,20:10:42.000,66,11143773,-795,0,1709755841,13025.261935829993,141.58381992000068,54311.76891096001 2024-03-06,20:10:43.000,66,11143774,-795,0,1709755842,13025.295617379998,141.6261147000041,54311.83179504 2024-03-06,20:10:44.000,66,11143814,-795,0,1709755843,13025.261935829993,141.68250773999898,54311.67109128 2024-03-06,20:10:45.000,66,11143800,-795,0,1709755844,13025.282144759993,141.68250773999898,54311.706026880005 2024-03-06,20:10:46.000,66,11143770,-795,0,1709755845,13025.464025129993,141.7248025200024,54311.90166624 2024-03-06,20:10:47.000,66,11143834,-795,0,1709755846,13025.457288819998,141.7248025200024,54311.90865336 2024-03-06,20:10:48.000,66,11143797,-795,0,1709755847,13025.464025129993,141.7459499100005,54311.86673064001 2024-03-06,20:10:49.000,66,11143711,-795,0,1709755848,13025.423607269993,141.75299903999985,54311.69205264 2024-03-06,20:10:50.000,66,11143752,-795,0,1709755849,13025.477497749998,141.81644121000136,54311.754936720004 2024-03-06,20:10:51.000,66,11143775,-795,0,1709755850,13025.538124539999,141.809392080002,54311.85974352 2024-03-06,20:10:52.000,66,11143798,-795,0,1709755851,13025.531388229989,141.79529382000328,54311.8527564 2024-03-06,20:10:53.000,66,11143764,-795,0,1709755852,13025.538124539999,141.75299903999985,54311.92961472 2024-03-06,20:10:54.000,66,11143809,-795,0,1709755853,13025.544860849994,141.7107042600037,54311.84576928001 2024-03-06,20:10:55.000,66,11143713,-795,0,1709755854,13025.585278709994,141.71775339000305,54311.86673064001 2024-03-06,20:10:56.000,66,11143807,-795,0,1709755855,13025.625696569994,141.64021296000283,54311.90865336 2024-03-06,20:10:57.000,66,11143778,-795,0,1709755856,13025.625696569994,141.57677079000132,54311.81782080001 2024-03-06,20:10:58.000,66,11143782,-795,0,1709755857,13025.639169189999,141.5626725300026,54311.86673064001 2024-03-06,20:10:59.000,66,11143758,-795,0,1709755858,13025.544860849994,141.4992303600011,54311.74096248 2024-03-06,20:11:00.000,66,11143778,-795,0,1709755859,13025.618960259999,141.42873906000023,54311.79685944001 2024-03-06,20:11:01.000,66,11143794,-795,0,1709755860,13025.65264180999,141.4146408000015,54311.96455032001 2024-03-06,20:11:02.000,66,11143826,-795,0,1709755861,13025.746950149995,141.3793951500047,54311.943588960006 2024-03-06,20:11:03.000,66,11143711,-795,0,1709755862,13025.706532289994,141.36529688999872,54311.9575632 2024-03-06,20:11:04.000,66,11143817,-795,0,1709755863,13025.659378119999,141.33710037000128,54311.67807840001 2024-03-06,20:11:05.000,66,11143727,-795,0,1709755864,13025.67285073999,141.35119863,54311.69205264 2024-03-06,20:11:06.000,66,11143788,-795,0,1709755865,13025.69979598,141.43578818999958,54311.88070488 2024-03-06,20:11:07.000,66,11143796,-795,0,1709755866,13025.746950149995,141.4498864499983,54311.92961472 2024-03-06,20:11:08.000,66,11143708,-795,0,1709755867,13025.726741219994,141.45693557999766,54311.95057608 2024-03-06,20:11:09.000,66,11143767,-795,0,1709755868,13025.69979598,141.4639847100043,54311.88070488 2024-03-06,20:11:10.000,66,11143762,-795,0,1709755869,13025.592015019989,141.47808297000302,54311.81782080001 2024-03-06,20:11:11.000,66,11143762,-795,0,1709755870,13025.69979598,141.52742687999853,54312.07634424 2024-03-06,20:11:12.000,66,11143763,-795,0,1709755871,13025.726741219994,141.57677079000132,54312.03442152001 2024-03-06,20:11:13.000,66,11143775,-795,0,1709755872,13025.659378119999,141.52742687999853,54312.03442152001 2024-03-06,20:11:14.000,66,11143776,-795,0,1709755873,13025.592015019989,141.5344760099979,54311.90865336 2024-03-06,20:11:15.000,66,11143736,-795,0,1709755874,13025.511179299989,141.5344760099979,54311.86673064001 2024-03-06,20:11:16.000,66,11143727,-795,0,1709755875,13025.437079889998,141.4992303600011,54311.824807920006 2024-03-06,20:11:17.000,66,11143749,-795,0,1709755876,13025.517915609998,141.50627949000045,54311.96455032001 2024-03-06,20:11:18.000,66,11143761,-795,0,1709755877,13025.484234059993,141.52742687999853,54312.00647304 2024-03-06,20:11:19.000,66,11143753,-795,0,1709755878,13025.443816199993,141.5133286199998,54311.96455032001 2024-03-06,20:11:20.000,66,11143768,-795,0,1709755879,13025.275408449997,141.49218123000173,54311.636155680004 2024-03-06,20:11:21.000,66,11143772,-795,0,1709755880,13025.504442989994,141.5133286199998,54311.992498800006 2024-03-06,20:11:22.000,66,11143789,-795,0,1709755881,13025.477497749998,141.5626725300026,54311.97852456 2024-03-06,20:11:23.000,66,11143760,-795,0,1709755882,13025.511179299989,141.5626725300026,54311.95057608 2024-03-06,20:11:24.000,66,11143778,-795,0,1709755883,13025.484234059993,141.60496730999876,54311.86673064001 2024-03-06,20:11:25.000,66,11143757,-795,0,1709755884,13025.490970369989,141.61201643999811,54311.78987232 2024-03-06,20:11:26.000,66,11143806,-795,0,1709755885,13025.686323359994,141.6472620900022,54312.0274344 2024-03-06,20:11:27.000,66,11143804,-795,0,1709755886,13025.767159079995,141.68250773999898,54312.02044728 2024-03-06,20:11:28.000,66,11143791,-795,0,1709755887,13025.77389538999,141.68955686999834,54312.08333136001 2024-03-06,20:11:29.000,66,11143707,-795,0,1709755888,13025.76042277,141.6261147000041,54311.824807920006 2024-03-06,20:11:30.000,66,11143793,-795,0,1709755889,13025.787368009995,141.6472620900022,54311.90166624 2024-03-06,20:11:31.000,66,11143791,-795,0,1709755890,13025.86146742,141.6261147000041,54311.97852456 2024-03-06,20:11:32.000,66,11143858,-795,0,1709755891,13025.84125849,141.6261147000041,54311.824807920006 2024-03-06,20:11:33.000,66,11143814,-795,0,1709755892,13025.847994799995,141.57677079000132,54312.00647304 2024-03-06,20:11:34.000,66,11143771,-795,0,1709755893,13025.868203729995,141.54152514000452,54311.992498800006 2024-03-06,20:11:35.000,66,11143807,-795,0,1709755894,13025.908621589995,141.5133286199998,54312.00647304 2024-03-06,20:11:36.000,66,11143805,-795,0,1709755895,13025.91535789999,141.48513210000237,54312.10429272001 2024-03-06,20:11:37.000,66,11143716,-795,0,1709755896,13025.868203729995,141.44283731999894,54312.05538288 2024-03-06,20:11:38.000,66,11143767,-795,0,1709755897,13025.87494003999,141.43578818999958,54312.06935712 2024-03-06,20:11:39.000,66,11143815,-795,0,1709755898,13025.80084063,141.43578818999958,54311.93660184001 2024-03-06,20:11:40.000,66,11143804,-795,0,1709755899,13025.79410431999,141.3793951500047,54311.89467912001 2024-03-06,20:11:41.000,66,11143751,-795,0,1709755900,13025.85473110999,141.45693557999766,54311.992498800006 2024-03-06,20:11:42.000,66,11143763,-795,0,1709755901,13025.81431324999,141.45693557999766,54311.9575632 2024-03-06,20:11:43.000,66,11143723,-795,0,1709755902,13025.84125849,141.47103384000366,54312.02044728 2024-03-06,20:11:44.000,66,11143812,-795,0,1709755903,13025.87494003999,141.5133286199998,54312.02044728 2024-03-06,20:11:45.000,66,11143715,-795,0,1709755904,13025.80084063,141.50627949000045,54311.91564048001 2024-03-06,20:11:46.000,66,11143760,-795,0,1709755905,13025.73347752999,141.50627949000045,54311.79685944001 2024-03-06,20:11:47.000,66,11143761,-795,0,1709755906,13025.82104956,141.56972166000196,54311.96455032001 2024-03-06,20:11:48.000,66,11143827,-795,0,1709755907,13025.79410431999,141.63316383000347,54311.971537440004 2024-03-06,20:11:49.000,66,11143785,-795,0,1709755908,13025.69979598,141.64021296000283,54311.803846560004 2024-03-06,20:11:50.000,66,11143743,-795,0,1709755909,13025.67958705,141.66840948000026,54311.85974352 2024-03-06,20:11:51.000,66,11143742,-795,0,1709755910,13025.80084063,141.6261147000041,54312.0274344 2024-03-06,20:11:52.000,66,11143736,-795,0,1709755911,13025.807576939995,141.65431122000155,54312.139228320004 2024-03-06,20:11:53.000,66,11143718,-795,0,1709755912,13025.746950149995,141.65431122000155,54312.00647304 2024-03-06,20:11:54.000,66,11143757,-795,0,1709755913,13025.767159079995,141.70365513000434,54312.01346016001 2024-03-06,20:11:55.000,66,11143771,-795,0,1709755914,13025.666114429994,141.63316383000347,54311.803846560004 2024-03-06,20:11:56.000,66,11143740,-795,0,1709755915,13025.686323359994,141.61906557000475,54311.84576928001 2024-03-06,20:11:57.000,66,11143764,-795,0,1709755916,13025.72000491,141.65431122000155,54311.99948592 2024-03-06,20:11:58.000,66,11143731,-795,0,1709755917,13025.746950149995,141.68955686999834,54312.06237000001 2024-03-06,20:11:59.000,66,11143782,-795,0,1709755918,13025.69979598,141.6472620900022,54311.96455032001 2024-03-06,20:12:00.000,66,11143831,-795,0,1709755919,13025.666114429994,141.6613603500009,54311.887692 2024-03-06,20:12:01.000,66,11143731,-795,0,1709755920,13025.706532289994,141.68250773999898,54312.00647304 2024-03-06,20:12:02.000,66,11143818,-795,0,1709755921,13025.72000491,141.7107042600037,54311.97852456 2024-03-06,20:12:03.000,66,11143840,-795,0,1709755922,13025.74021384,141.68955686999834,54311.95057608 2024-03-06,20:12:04.000,66,11143750,-795,0,1709755923,13025.706532289994,141.6966059999977,54311.91564048001 2024-03-06,20:12:05.000,66,11143751,-795,0,1709755924,13025.645905499994,141.65431122000155,54311.5732716 2024-03-06,20:12:06.000,66,11143786,-795,0,1709755925,13025.686323359994,141.78119556000456,54311.922627600004 2024-03-06,20:12:07.000,66,11143829,-795,0,1709755926,13025.77389538999,141.73890078000113,54312.04839576 2024-03-06,20:12:08.000,66,11143749,-795,0,1709755927,13025.80084063,141.73890078000113,54312.090318480004 2024-03-06,20:12:09.000,66,11143732,-795,0,1709755928,13025.69979598,141.7248025200024,54311.873717760005 2024-03-06,20:12:10.000,66,11143734,-795,0,1709755929,13025.65264180999,141.70365513000434,54311.81782080001 2024-03-06,20:12:11.000,66,11143756,-795,0,1709755930,13025.69979598,141.68250773999898,54312.01346016001 2024-03-06,20:12:12.000,66,11143719,-795,0,1709755931,13025.706532289994,141.65431122000155,54312.01346016001 2024-03-06,20:12:13.000,66,11143783,-795,0,1709755932,13025.592015019989,141.68250773999898,54311.92961472 2024-03-06,20:12:14.000,66,11143787,-795,0,1709755933,13025.63243287999,141.63316383000347,54311.992498800006 2024-03-06,20:12:15.000,66,11143836,-795,0,1709755934,13025.578542399999,141.6613603500009,54311.99948592 2024-03-06,20:12:16.000,66,11143811,-795,0,1709755935,13025.67285073999,141.57677079000132,54312.04839576 2024-03-06,20:12:17.000,66,11143763,-795,0,1709755936,13025.605487639994,141.54857427000388,54311.95057608 2024-03-06,20:12:18.000,66,11143767,-795,0,1709755937,13025.61222394999,141.4992303600011,54311.992498800006 2024-03-06,20:12:19.000,66,11143810,-795,0,1709755938,13025.504442989994,141.49218123000173,54311.803846560004 2024-03-06,20:12:20.000,66,11143759,-795,0,1709755939,13025.524651919994,141.5133286199998,54311.83179504 2024-03-06,20:12:21.000,66,11143816,-795,0,1709755940,13025.578542399999,141.54152514000452,54311.92961472 2024-03-06,20:12:22.000,66,11143759,-795,0,1709755941,13025.65264180999,141.49218123000173,54312.06935712 2024-03-06,20:12:23.000,66,11143767,-795,0,1709755942,13025.598751329999,141.54857427000388,54311.95057608 2024-03-06,20:12:24.000,66,11143757,-795,0,1709755943,13025.585278709994,141.50627949000045,54311.88070488 2024-03-06,20:12:25.000,66,11143700,-795,0,1709755944,13025.531388229989,141.5344760099979,54311.76891096001 2024-03-06,20:12:26.000,66,11143706,-795,0,1709755945,13025.625696569994,141.4992303600011,54311.76192384 2024-03-06,20:12:27.000,66,11143799,-795,0,1709755946,13025.605487639994,141.5626725300026,54311.83878216 2024-03-06,20:12:28.000,66,11143805,-795,0,1709755947,13025.72000491,141.5344760099979,54311.90865336 2024-03-06,20:12:29.000,66,11143757,-795,0,1709755948,13025.63243287999,141.55562340000324,54311.78987232 2024-03-06,20:12:30.000,66,11143783,-795,0,1709755949,13025.67285073999,141.55562340000324,54311.86673064001 2024-03-06,20:12:31.000,66,11143767,-795,0,1709755950,13025.76042277,141.5979181799994,54312.01346016001 2024-03-06,20:12:32.000,66,11143772,-795,0,1709755951,13025.767159079995,141.61201643999811,54311.96455032001 2024-03-06,20:12:33.000,66,11143733,-795,0,1709755952,13025.74021384,141.61201643999811,54311.85974352 2024-03-06,20:12:34.000,66,11143703,-795,0,1709755953,13025.73347752999,141.61201643999811,54311.89467912001 2024-03-06,20:12:35.000,66,11143815,-795,0,1709755954,13025.69979598,141.61906557000475,54311.83878216 2024-03-06,20:12:36.000,66,11143784,-795,0,1709755955,13025.686323359994,141.65431122000155,54311.68506552 2024-03-06,20:12:37.000,66,11143784,-795,0,1709755956,13025.73347752999,141.63316383000347,54311.89467912001 2024-03-06,20:12:38.000,66,11143748,-795,0,1709755957,13025.79410431999,141.64021296000283,54311.96455032001 2024-03-06,20:12:39.000,66,11143753,-795,0,1709755958,13025.71326859999,141.61201643999811,54311.85974352 2024-03-06,20:12:40.000,66,11143731,-795,0,1709755959,13025.69305966999,141.63316383000347,54311.775898080006 2024-03-06,20:12:41.000,66,11143692,-795,0,1709755960,13025.69979598,141.61201643999811,54311.92961472 2024-03-06,20:12:42.000,66,11143774,-795,0,1709755961,13025.69979598,141.58381992000068,54311.96455032001 2024-03-06,20:12:43.000,66,11143736,-795,0,1709755962,13025.645905499994,141.56972166000196,54311.943588960006 2024-03-06,20:12:44.000,66,11143813,-795,0,1709755963,13025.61222394999,141.5344760099979,54311.83179504 2024-03-06,20:12:45.000,66,11143763,-795,0,1709755964,13025.592015019989,141.4992303600011,54311.85974352 2024-03-06,20:12:46.000,66,11143784,-795,0,1709755965,13025.61222394999,141.4992303600011,54311.97852456 2024-03-06,20:12:47.000,66,11143844,-795,0,1709755966,13025.618960259999,141.47103384000366,54311.98551168001 2024-03-06,20:12:48.000,66,11143769,-795,0,1709755967,13025.585278709994,141.4498864499983,54311.92961472 2024-03-06,20:12:49.000,66,11143822,-795,0,1709755968,13025.450552509988,141.42168993000087,54311.713014 2024-03-06,20:12:50.000,66,11143743,-795,0,1709755969,13025.524651919994,141.36529688999872,54311.7828852 2024-03-06,20:12:51.000,66,11143776,-795,0,1709755970,13025.497706679998,141.3793951500047,54311.81083368 2024-03-06,20:12:52.000,66,11143749,-795,0,1709755971,13025.457288819998,141.35824775999936,54311.8527564 2024-03-06,20:12:53.000,66,11143805,-795,0,1709755972,13025.484234059993,141.33005124000192,54311.873717760005 2024-03-06,20:12:54.000,66,11143720,-795,0,1709755973,13025.477497749998,141.30185472000448,54311.803846560004 2024-03-06,20:12:55.000,66,11143738,-795,0,1709755974,13025.484234059993,141.37234601999808,54311.76891096001 2024-03-06,20:12:56.000,66,11143788,-795,0,1709755975,13025.538124539999,141.2877564599985,54311.84576928001 2024-03-06,20:12:57.000,66,11143810,-795,0,1709755976,13025.538124539999,141.29480558999785,54311.84576928001 2024-03-06,20:12:58.000,66,11143797,-795,0,1709755977,13025.544860849994,141.23841255000298,54311.76891096001 2024-03-06,20:12:59.000,66,11143688,-795,0,1709755978,13025.443816199993,141.24546168000234,54311.59423296 2024-03-06,20:13:00.000,66,11143754,-795,0,1709755979,13025.477497749998,141.2172651600049,54311.60122008001 2024-03-06,20:13:01.000,66,11143752,-795,0,1709755980,13025.578542399999,141.21021602999826,54311.76891096001 2024-03-06,20:13:02.000,66,11143807,-795,0,1709755981,13025.686323359994,141.16087212000275,54311.86673064001 2024-03-06,20:13:03.000,66,11143738,-795,0,1709755982,13025.69979598,141.16087212000275,54311.86673064001 2024-03-06,20:13:04.000,66,11143790,-795,0,1709755983,13025.706532289994,141.11857733999932,54311.88070488 2024-03-06,20:13:05.000,66,11143721,-795,0,1709755984,13025.65264180999,141.13267559999804,54311.7828852 2024-03-06,20:13:06.000,66,11143797,-795,0,1709755985,13025.585278709994,141.08333169000252,54311.7828852 2024-03-06,20:13:07.000,66,11143797,-795,0,1709755986,13025.645905499994,141.07628256000316,54311.6431428 2024-03-06,20:13:08.000,66,11143790,-795,0,1709755987,13025.71326859999,141.0692334300038,54311.8527564 2024-03-06,20:13:09.000,66,11143757,-795,0,1709755988,13025.578542399999,141.07628256000316,54311.72000112 2024-03-06,20:13:10.000,66,11143768,-795,0,1709755989,13025.639169189999,141.0551351699978,54311.86673064001 2024-03-06,20:13:11.000,66,11143740,-795,0,1709755990,13025.67958705,141.06218430000445,54311.9575632 2024-03-06,20:13:12.000,66,11143801,-795,0,1709755991,13025.659378119999,141.13972473000467,54311.887692 2024-03-06,20:13:13.000,66,11143776,-795,0,1709755992,13025.618960259999,141.17497038000147,54311.887692 2024-03-06,20:13:14.000,66,11143827,-795,0,1709755993,13025.558333469999,141.1679212500021,54311.8527564 2024-03-06,20:13:15.000,66,11143773,-795,0,1709755994,13025.490970369989,141.1890686400002,54311.775898080006 2024-03-06,20:13:16.000,66,11143759,-795,0,1709755995,13025.457288819998,141.2031668999989,54311.713014 2024-03-06,20:13:17.000,66,11143775,-795,0,1709755996,13025.511179299989,141.21021602999826,54311.84576928001 2024-03-06,20:13:18.000,66,11143772,-795,0,1709755997,13025.544860849994,141.2031668999989,54311.81083368 2024-03-06,20:13:19.000,66,11143761,-795,0,1709755998,13025.470761439989,141.28070732999913,54311.81083368 2024-03-06,20:13:20.000,66,11143752,-795,0,1709755999,13025.517915609998,141.28070732999913,54311.60122008001 2024-03-06,20:13:21.000,66,11143767,-795,0,1709756000,13025.544860849994,141.28070732999913,54311.713014 2024-03-06,20:13:22.000,66,11143759,-795,0,1709756001,13025.571806089989,141.3159529800032,54311.803846560004 2024-03-06,20:13:23.000,66,11143768,-795,0,1709756002,13025.565069779994,141.30185472000448,54311.7828852 2024-03-06,20:13:24.000,66,11143816,-795,0,1709756003,13025.585278709994,141.3159529800032,54311.74096248 2024-03-06,20:13:25.000,66,11143731,-795,0,1709756004,13025.565069779994,141.33005124000192,54311.74794960001 2024-03-06,20:13:26.000,66,11143773,-795,0,1709756005,13025.686323359994,141.32300211000256,54311.92961472 2024-03-06,20:13:27.000,66,11143690,-795,0,1709756006,13025.69305966999,141.29480558999785,54311.92961472 2024-03-06,20:13:28.000,66,11143767,-795,0,1709756007,13025.746950149995,141.32300211000256,54311.91564048001 2024-03-06,20:13:29.000,66,11143744,-795,0,1709756008,13025.69979598,141.27365819999977,54311.76891096001 2024-03-06,20:13:30.000,66,11143746,-795,0,1709756009,13025.71326859999,141.32300211000256,54311.754936720004 2024-03-06,20:13:31.000,66,11143801,-795,0,1709756010,13025.67958705,141.29480558999785,54311.803846560004 2024-03-06,20:13:32.000,66,11143817,-795,0,1709756011,13025.746950149995,141.28070732999913,54311.83878216 2024-03-06,20:13:33.000,66,11143744,-795,0,1709756012,13025.79410431999,141.3159529800032,54311.84576928001 2024-03-06,20:13:34.000,66,11143768,-795,0,1709756013,13025.77389538999,141.30890385000384,54311.81083368 2024-03-06,20:13:35.000,66,11143767,-795,0,1709756014,13025.83452217999,141.2666090700004,54311.76891096001 2024-03-06,20:13:36.000,66,11143821,-795,0,1709756015,13025.77389538999,141.25955994000105,54311.59423296 2024-03-06,20:13:37.000,66,11143707,-795,0,1709756016,13025.79410431999,141.2031668999989,54311.587245840004 2024-03-06,20:13:38.000,66,11143792,-795,0,1709756017,13025.827785869995,141.2525108100017,54311.8527564 2024-03-06,20:13:39.000,66,11143721,-795,0,1709756018,13025.73347752999,141.2525108100017,54311.81782080001 2024-03-06,20:13:40.000,66,11143806,-795,0,1709756019,13025.618960259999,141.22431429000426,54311.608207200006 2024-03-06,20:13:41.000,66,11143855,-795,0,1709756020,13025.625696569994,141.21021602999826,54311.69903976001 2024-03-06,20:13:42.000,66,11143822,-795,0,1709756021,13025.659378119999,141.1890686400002,54311.7828852 2024-03-06,20:13:43.000,66,11143721,-795,0,1709756022,13025.625696569994,141.1679212500021,54311.84576928001 2024-03-06,20:13:44.000,66,11143757,-795,0,1709756023,13025.551597159989,141.09742995000124,54311.775898080006 2024-03-06,20:13:45.000,66,11143751,-795,0,1709756024,13025.551597159989,141.08333169000252,54311.824807920006 2024-03-06,20:13:46.000,66,11143804,-795,0,1709756025,13025.484234059993,141.0692334300038,54311.54532312 2024-03-06,20:13:47.000,66,11143760,-795,0,1709756026,13025.524651919994,141.06218430000445,54311.66410416 2024-03-06,20:13:48.000,66,11143745,-795,0,1709756027,13025.544860849994,141.0692334300038,54311.72000112 2024-03-06,20:13:49.000,66,11143760,-635,0,1709756028,13025.63243287999,141.09038082000188,54311.83878216 2024-03-06,20:13:50.000,66,11143794,-795,0,1709756029,13025.63243287999,141.07628256000316,54311.81083368 2024-03-06,20:13:51.000,66,11143757,-795,0,1709756030,13025.65264180999,141.03398777999973,54311.887692 2024-03-06,20:13:52.000,66,11143746,-795,0,1709756031,13025.666114429994,141.0692334300038,54311.8527564 2024-03-06,20:13:53.000,66,11143750,-795,0,1709756032,13025.72000491,141.07628256000316,54311.81083368 2024-03-06,20:13:54.000,66,11143775,-795,0,1709756033,13025.666114429994,141.1044790800006,54311.76891096001 2024-03-06,20:13:55.000,66,11143829,-795,0,1709756034,13025.63243287999,141.06218430000445,54311.775898080006 2024-03-06,20:13:56.000,66,11143793,-795,0,1709756035,13025.625696569994,141.1044790800006,54311.66410416 2024-03-06,20:13:57.000,66,11143816,-795,0,1709756036,13025.625696569994,141.11857733999932,54311.81083368 2024-03-06,20:13:58.000,66,11143795,-795,0,1709756037,13025.659378119999,141.13267559999804,54311.81083368 2024-03-06,20:13:59.000,66,11143772,-795,0,1709756038,13025.65264180999,141.11857733999932,54311.78987232 2024-03-06,20:14:00.000,66,11143788,-795,0,1709756039,13025.598751329999,141.1679212500021,54311.706026880005 2024-03-06,20:14:01.000,66,11143728,-795,0,1709756040,13025.551597159989,141.14677386000403,54311.39160648001 2024-03-06,20:14:02.000,66,11143782,-795,0,1709756041,13025.484234059993,141.1890686400002,54311.608207200006 2024-03-06,20:14:03.000,66,11143778,-795,0,1709756042,13025.504442989994,141.14677386000403,54311.636155680004 2024-03-06,20:14:04.000,66,11143732,-795,0,1709756043,13025.416870959998,141.13267559999804,54311.54532312 2024-03-06,20:14:05.000,66,11143741,-795,0,1709756044,13025.430343579988,141.08333169000252,54311.65012992001 2024-03-06,20:14:06.000,66,11143806,-795,0,1709756045,13025.497706679998,141.11857733999932,54311.84576928001 2024-03-06,20:14:07.000,66,11143789,-795,0,1709756046,13025.416870959998,141.11857733999932,54311.81083368 2024-03-06,20:14:08.000,66,11143812,-795,0,1709756047,13025.376453099998,141.02693865000037,54311.72698824001 2024-03-06,20:14:09.000,66,11143744,-795,0,1709756048,13025.457288819998,141.0057912600023,54311.83179504 2024-03-06,20:14:10.000,66,11143726,-795,0,1709756049,13025.336035239998,141.01284039000166,54311.608207200006 2024-03-06,20:14:11.000,66,11143810,-795,0,1709756050,13025.349507860003,140.94939822000015,54311.6431428 2024-03-06,20:14:12.000,66,11143756,-795,0,1709756051,13025.410134649988,140.97054560999823,54311.74794960001 2024-03-06,20:14:13.000,66,11143802,-795,0,1709756052,13025.443816199993,140.91415257000335,54311.803846560004 2024-03-06,20:14:14.000,66,11143779,-795,0,1709756053,13025.383189409993,140.87890691999928,54311.775898080006 2024-03-06,20:14:15.000,66,11143774,-795,0,1709756054,13025.369716789988,140.83661214000313,54311.73397536 2024-03-06,20:14:16.000,66,11143814,-795,0,1709756055,13025.490970369989,140.86480866000056,54311.90865336 2024-03-06,20:14:17.000,66,11143734,-795,0,1709756056,13025.484234059993,140.81546474999777,54311.824807920006 2024-03-06,20:14:18.000,66,11143795,-795,0,1709756057,13025.511179299989,140.8084156199984,54311.83878216 2024-03-06,20:14:19.000,66,11143742,-795,0,1709756058,13025.470761439989,140.71677692999947,54311.72698824001 2024-03-06,20:14:20.000,66,11143791,-795,0,1709756059,13025.524651919994,140.75202258000354,54311.775898080006 2024-03-06,20:14:21.000,66,11143794,-795,0,1709756060,13025.470761439989,140.7308751899982,54311.69903976001 2024-03-06,20:14:22.000,66,11143790,-795,0,1709756061,13025.457288819998,140.77316997000162,54311.62916856001 2024-03-06,20:14:23.000,66,11143776,-795,0,1709756062,13025.578542399999,140.73792432000482,54311.76891096001 2024-03-06,20:14:24.000,66,11143755,-795,0,1709756063,13025.551597159989,140.77316997000162,54311.7828852 2024-03-06,20:14:25.000,66,11143774,-795,0,1709756064,13025.477497749998,140.80136648999905,54311.56628448 2024-03-06,20:14:26.000,66,11143753,-795,0,1709756065,13025.544860849994,140.7943173599997,54311.66410416 2024-03-06,20:14:27.000,66,11143751,-795,0,1709756066,13025.517915609998,140.8225138800044,54311.74096248 2024-03-06,20:14:28.000,66,11143788,-795,0,1709756067,13025.464025129993,140.80136648999905,54311.73397536 2024-03-06,20:14:29.000,66,11143775,-795,0,1709756068,13025.410134649988,140.80136648999905,54311.56628448 2024-03-06,20:14:30.000,66,11143791,-795,0,1709756069,13025.362980479993,140.8225138800044,54311.67109128 2024-03-06,20:14:31.000,66,11143831,-795,0,1709756070,13025.443816199993,140.83661214000313,54311.873717760005 2024-03-06,20:14:32.000,66,11143806,-795,0,1709756071,13025.477497749998,140.7943173599997,54311.803846560004 2024-03-06,20:14:33.000,66,11143775,-795,0,1709756072,13025.410134649988,140.7590717100029,54311.706026880005 2024-03-06,20:14:34.000,66,11143734,-795,0,1709756073,13025.369716789988,140.7590717100029,54311.74096248 2024-03-06,20:14:35.000,66,11143825,-795,0,1709756074,13025.322562619993,140.72382605999883,54311.59423296 2024-03-06,20:14:36.000,66,11143817,-795,0,1709756075,13025.295617379998,140.6956295400014,54311.60122008001 2024-03-06,20:14:37.000,66,11143769,-795,0,1709756076,13025.403398339993,140.70267867000075,54311.754936720004 2024-03-06,20:14:38.000,66,11143778,-795,0,1709756077,13025.437079889998,140.6462856299986,54311.754936720004 2024-03-06,20:14:39.000,66,11143759,-795,0,1709756078,13025.396662029998,140.57579432999773,54311.72698824001 2024-03-06,20:14:40.000,66,11143801,-795,0,1709756079,13025.403398339993,140.56874519999838,54311.58025872001 2024-03-06,20:14:41.000,66,11143786,-795,0,1709756080,13025.383189409993,140.53349955000158,54311.52436176 2024-03-06,20:14:42.000,66,11143723,-795,0,1709756081,13025.423607269993,140.5475978100003,54311.66410416 2024-03-06,20:14:43.000,66,11143817,-795,0,1709756082,13025.470761439989,140.53349955000158,54311.608207200006 2024-03-06,20:14:44.000,66,11143765,-795,0,1709756083,13025.464025129993,140.5475978100003,54311.58025872001 2024-03-06,20:14:45.000,66,11143742,-795,0,1709756084,13025.477497749998,140.5475978100003,54311.657117040006 2024-03-06,20:14:46.000,66,11143770,-795,0,1709756085,13025.585278709994,140.57579432999773,54311.79685944001 2024-03-06,20:14:47.000,66,11143815,-795,0,1709756086,13025.645905499994,140.60399085000245,54311.81083368 2024-03-06,20:14:48.000,66,11143803,-795,0,1709756087,13025.67958705,140.62513824000052,54311.83878216 2024-03-06,20:14:49.000,66,11143784,-795,0,1709756088,13025.565069779994,140.56874519999838,54311.6431428 2024-03-06,20:14:50.000,66,11143795,-795,0,1709756089,13025.618960259999,140.63923649999924,54311.706026880005 2024-03-06,20:14:51.000,66,11143765,-795,0,1709756090,13025.645905499994,140.6110399800018,54311.803846560004 2024-03-06,20:14:52.000,66,11143777,-795,0,1709756091,13025.63243287999,140.61808911000116,54311.76192384 2024-03-06,20:14:53.000,66,11143795,-795,0,1709756092,13025.598751329999,140.5475978100003,54311.81083368 2024-03-06,20:14:54.000,66,11143776,-795,0,1709756093,13025.585278709994,140.52645042000222,54311.73397536 2024-03-06,20:14:55.000,66,11143809,-795,0,1709756094,13025.558333469999,140.51940129000286,54311.706026880005 2024-03-06,20:14:56.000,66,11143796,-795,0,1709756095,13025.585278709994,140.5123521600035,54311.74794960001 2024-03-06,20:14:57.000,66,11143748,-795,0,1709756096,13025.517915609998,140.4630082500007,54311.62218144 2024-03-06,20:14:58.000,66,11143743,-795,0,1709756097,13025.497706679998,140.3502221700037,54311.468464800004 2024-03-06,20:14:59.000,66,11143830,-795,0,1709756098,13025.443816199993,140.3008782600009,54311.38461936 2024-03-06,20:15:00.000,66,11143794,-795,0,1709756099,13025.497706679998,140.2021904400026,54311.41256784001 2024-03-06,20:15:01.000,66,11143785,-795,0,1709756100,13025.484234059993,140.1035026200043,54311.54532312 2024-03-06,20:15:02.000,66,11143764,-795,0,1709756101,13025.457288819998,140.07530609999958,54311.58025872001 2024-03-06,20:15:03.000,66,11143794,-795,0,1709756102,13025.389925719988,140.06825697000022,54311.62218144 2024-03-06,20:15:04.000,66,11143825,-795,0,1709756103,13025.423607269993,140.18809218000388,54311.587245840004 2024-03-06,20:15:05.000,66,11143811,-795,0,1709756104,13025.443816199993,140.22333783000067,54311.65012992001 2024-03-06,20:15:06.000,66,11143833,-795,0,1709756105,13025.477497749998,140.25858348000475,54311.55231024 2024-03-06,20:15:07.000,66,11143798,-795,0,1709756106,13025.524651919994,140.27973087000282,54311.61519432 2024-03-06,20:15:08.000,66,11143741,-795,0,1709756107,13025.645905499994,140.29382913000154,54311.608207200006 2024-03-06,20:15:09.000,66,11143753,-795,0,1709756108,13025.592015019989,140.32907477999834,54311.51737464 2024-03-06,20:15:10.000,66,11143793,-795,0,1709756109,13025.69305966999,140.32202564999898,54311.56628448 2024-03-06,20:15:11.000,66,11143773,-795,0,1709756110,13025.77389538999,140.37136956000177,54311.65012992001 2024-03-06,20:15:12.000,66,11143743,-795,0,1709756111,13025.81431324999,140.37136956000177,54311.775898080006 2024-03-06,20:15:13.000,66,11143757,-795,0,1709756112,13025.86146742,140.37136956000177,54311.706026880005 2024-03-06,20:15:14.000,66,11143814,-795,0,1709756113,13025.908621589995,140.35727130000305,54311.65012992001 2024-03-06,20:15:15.000,66,11143766,-795,0,1709756114,13025.827785869995,140.32202564999898,54311.608207200006 2024-03-06,20:15:16.000,66,11143785,-795,0,1709756115,13025.83452217999,140.29382913000154,54311.608207200006 2024-03-06,20:15:17.000,66,11143764,-795,0,1709756116,13025.888412659995,140.32907477999834,54311.68506552 2024-03-06,20:15:18.000,66,11143777,-795,0,1709756117,13025.888412659995,140.2374360899994,54311.775898080006 2024-03-06,20:15:19.000,66,11143783,-795,0,1709756118,13025.868203729995,140.25858348000475,54311.74096248 2024-03-06,20:15:20.000,66,11143756,-795,0,1709756119,13025.81431324999,140.2021904400026,54311.54532312 2024-03-06,20:15:21.000,66,11143782,-795,0,1709756120,13025.83452217999,140.1528465299998,54311.67807840001 2024-03-06,20:15:22.000,66,11143747,-795,0,1709756121,13025.81431324999,140.13169914000173,54311.754936720004 2024-03-06,20:15:23.000,66,11143788,-795,0,1709756122,13025.7806317,140.11055175000365,54311.83878216 2024-03-06,20:15:24.000,66,11143794,-795,0,1709756123,13025.686323359994,140.0541587100015,54311.62916856001 2024-03-06,20:15:25.000,66,11143751,-795,0,1709756124,13025.645905499994,140.03301132000342,54311.61519432 2024-03-06,20:15:26.000,66,11143716,-795,0,1709756125,13025.69305966999,140.0541587100015,54311.587245840004 2024-03-06,20:15:27.000,66,11143766,-795,0,1709756126,13025.75368645999,140.01186392999807,54311.83179504 2024-03-06,20:15:28.000,66,11143725,-795,0,1709756127,13025.787368009995,140.04710958000214,54311.824807920006 2024-03-06,20:15:29.000,66,11143795,-795,0,1709756128,13025.726741219994,140.04006045000278,54311.55231024 2024-03-06,20:15:30.000,66,11143844,-795,0,1709756129,13025.7806317,140.06120784000086,54311.587245840004 2024-03-06,20:15:31.000,66,11143793,-795,0,1709756130,13025.767159079995,140.0541587100015,54311.754936720004 2024-03-06,20:15:32.000,66,11143821,-795,0,1709756131,13025.76042277,140.06825697000022,54311.74794960001 2024-03-06,20:15:33.000,66,11143778,-795,0,1709756132,13025.84125849,140.0541587100015,54311.74794960001 2024-03-06,20:15:34.000,66,11143819,-795,0,1709756133,13025.7806317,140.04006045000278,54311.76891096001 2024-03-06,20:15:35.000,66,11143776,-795,0,1709756134,13025.79410431999,140.07530609999958,54311.754936720004 2024-03-06,20:15:36.000,66,11143784,-795,0,1709756135,13025.85473110999,140.04006045000278,54311.81782080001 2024-03-06,20:15:37.000,66,11143729,-795,0,1709756136,13025.847994799995,139.99776566999935,54311.7828852 2024-03-06,20:15:38.000,66,11143772,-795,0,1709756137,13025.84125849,139.94842176000384,54311.775898080006 2024-03-06,20:15:39.000,66,11143760,-795,0,1709756138,13025.83452217999,139.91317610999977,54311.713014 2024-03-06,20:15:40.000,66,11143732,-795,0,1709756139,13025.767159079995,139.8567830700049,54311.62916856001 2024-03-06,20:15:41.000,66,11143788,-795,0,1709756140,13025.827785869995,139.83563567999954,54311.67807840001 2024-03-06,20:15:42.000,66,11143786,-795,0,1709756141,13025.92209421,139.82858655000018,54311.803846560004 2024-03-06,20:15:43.000,66,11143749,-795,0,1709756142,13025.928830519995,139.72284960000252,54311.83179504 2024-03-06,20:15:44.000,66,11143767,-795,0,1709756143,13025.92209421,139.6805548199991,54311.873717760005 2024-03-06,20:15:45.000,66,11143794,-795,0,1709756144,13025.868203729995,139.60301438999886,54311.69205264 2024-03-06,20:15:46.000,66,11143810,-795,0,1709756145,13025.93556682999,139.546621350004,54311.67109128 2024-03-06,20:15:47.000,66,11143782,-795,0,1709756146,13025.84125849,139.5607196100027,54311.83179504 2024-03-06,20:15:48.000,66,11143758,-795,0,1709756147,13025.88167635,139.56776874000207,54311.76192384 2024-03-06,20:15:49.000,66,11143771,-795,0,1709756148,13025.767159079995,139.57481787000143,54311.657117040006 2024-03-06,20:15:50.000,66,11143725,-795,0,1709756149,13025.80084063,139.55367048000335,54311.72000112 2024-03-06,20:15:51.000,66,11143775,-795,0,1709756150,13025.888412659995,139.51842482999928,54311.824807920006 2024-03-06,20:15:52.000,66,11143758,-795,0,1709756151,13025.84125849,139.58891613000014,54311.76192384 2024-03-06,20:15:53.000,66,11143762,-795,0,1709756152,13025.85473110999,139.62416178000421,54311.76192384 2024-03-06,20:15:54.000,66,11143779,-795,0,1709756153,13025.82104956,139.6453091700023,54311.7828852 2024-03-06,20:15:55.000,66,11143732,-795,0,1709756154,13025.74021384,139.6946530799978,54311.55929736001 2024-03-06,20:15:56.000,66,11143717,-795,0,1709756155,13025.73347752999,139.73694786000124,54311.60122008001 2024-03-06,20:15:57.000,66,11143713,-795,0,1709756156,13025.767159079995,139.78629177000403,54311.66410416 2024-03-06,20:15:58.000,66,11143806,-795,0,1709756157,13025.80084063,139.8567830700049,54311.72000112 2024-03-06,20:15:59.000,66,11143787,-795,0,1709756158,13025.73347752999,139.9061269800004,54311.65012992001 2024-03-06,20:16:00.000,66,11143813,-795,0,1709756159,13025.72000491,139.87793046000297,54311.54532312 2024-03-06,20:16:01.000,66,11143707,-795,0,1709756160,13025.686323359994,139.94137263000448,54311.6431428 2024-03-06,20:16:02.000,66,11143759,-795,0,1709756161,13025.72000491,139.88497959000233,54311.66410416 2024-03-06,20:16:03.000,66,11143806,-795,0,1709756162,13025.726741219994,139.94842176000384,54311.657117040006 2024-03-06,20:16:04.000,66,11143775,-795,0,1709756163,13025.67958705,139.8920287200017,54311.587245840004 2024-03-06,20:16:05.000,66,11143808,-795,0,1709756164,13025.659378119999,139.91317610999977,54311.55929736001 2024-03-06,20:16:06.000,66,11143820,-795,0,1709756165,13025.79410431999,139.84973393999826,54311.754936720004 2024-03-06,20:16:07.000,66,11143766,-795,0,1709756166,13025.79410431999,139.83563567999954,54311.62218144 2024-03-06,20:16:08.000,66,11143769,-795,0,1709756167,13025.868203729995,139.84973393999826,54311.706026880005 2024-03-06,20:16:09.000,66,11143721,-795,0,1709756168,13025.7806317,139.77924264000467,54311.45449056 2024-03-06,20:16:10.000,66,11143798,-795,0,1709756169,13025.76042277,139.77924264000467,54311.370645120005 2024-03-06,20:16:11.000,66,11143786,-795,0,1709756170,13025.94230314,139.76514437999867,54311.587245840004 2024-03-06,20:16:12.000,66,11143734,-795,0,1709756171,13025.95577575999,139.7439969900006,54311.66410416 2024-03-06,20:16:13.000,66,11143759,-795,0,1709756172,13025.888412659995,139.75809524999931,54311.54532312 2024-03-06,20:16:14.000,66,11143736,-795,0,1709756173,13025.92209421,139.7439969900006,54311.3985936 2024-03-06,20:16:15.000,66,11143782,-795,0,1709756174,13025.982721,139.77219350999803,54311.62218144 2024-03-06,20:16:16.000,66,11143746,-795,0,1709756175,13026.04334779,139.76514437999867,54311.62916856001 2024-03-06,20:16:17.000,66,11143694,-795,0,1709756176,13026.06355672,139.77219350999803,54311.69903976001 2024-03-06,20:16:18.000,66,11143795,-795,0,1709756177,13026.04334779,139.7439969900006,54311.61519432 2024-03-06,20:16:19.000,66,11143784,-795,0,1709756178,13026.05682040999,139.76514437999867,54311.58025872001 2024-03-06,20:16:20.000,66,11143722,-795,0,1709756179,13026.00292993,139.75104611999996,54311.49641328 2024-03-06,20:16:21.000,66,11143778,-795,0,1709756180,13025.99619361999,139.72989873000188,54311.55929736001 2024-03-06,20:16:22.000,66,11143750,-795,0,1709756181,13026.070293029996,139.72284960000252,54311.713014 2024-03-06,20:16:23.000,66,11143815,-795,0,1709756182,13026.077029339991,139.75809524999931,54311.65012992001 2024-03-06,20:16:24.000,66,11143830,-795,0,1709756183,13026.06355672,139.68760394999845,54311.67807840001 2024-03-06,20:16:25.000,66,11143733,-795,0,1709756184,13025.94230314,139.7439969900006,54311.538336000005 2024-03-06,20:16:26.000,66,11143739,-795,0,1709756185,13025.92209421,139.6946530799978,54311.46147768001 2024-03-06,20:16:27.000,66,11143754,-795,0,1709756186,13025.87494003999,139.7087513400038,54311.489426160006 2024-03-06,20:16:28.000,66,11143778,-795,0,1709756187,13025.88167635,139.62416178000421,54311.48243904001 2024-03-06,20:16:29.000,66,11143766,-795,0,1709756188,13025.73347752999,139.61711265000486,54311.31474816001 2024-03-06,20:16:30.000,66,11143763,-795,0,1709756189,13025.74021384,139.57481787000143,54311.33570952 2024-03-06,20:16:31.000,66,11143794,-795,0,1709756190,13025.75368645999,139.546621350004,54311.45449056 2024-03-06,20:16:32.000,66,11143752,-795,0,1709756191,13025.72000491,139.51137569999992,54311.36365800001 2024-03-06,20:16:33.000,66,11143717,-795,0,1709756192,13025.67958705,139.48317918000248,54311.39160648001 2024-03-06,20:16:34.000,66,11143799,-795,0,1709756193,13025.659378119999,139.4479335299984,54311.34269664001 2024-03-06,20:16:35.000,66,11143798,-795,0,1709756194,13025.605487639994,139.44088439999905,54311.251864080004 2024-03-06,20:16:36.000,66,11143756,-795,0,1709756195,13025.592015019989,139.4338352699997,54311.1191088 2024-03-06,20:16:37.000,66,11143833,-795,0,1709756196,13025.666114429994,139.45498265999777,54311.34269664001 2024-03-06,20:16:38.000,66,11143732,-795,0,1709756197,13025.65264180999,139.40563875000225,54311.26583832001 2024-03-06,20:16:39.000,66,11143814,-795,0,1709756198,13025.69979598,139.4126878800016,54311.272825440006 2024-03-06,20:16:40.000,66,11143831,-795,0,1709756199,13025.74021384,139.36334396999882,54311.06321184 2024-03-06,20:16:41.000,66,11143797,-795,0,1709756200,13025.807576939995,139.36334396999882,54311.14007016 2024-03-06,20:16:42.000,66,11143698,-795,0,1709756201,13025.85473110999,139.4338352699997,54311.19596712001 2024-03-06,20:16:43.000,66,11143800,-795,0,1709756202,13025.84125849,139.532523089998,54311.19596712001 2024-03-06,20:16:44.000,66,11143726,-795,0,1709756203,13025.81431324999,139.546621350004,54311.105134560006 2024-03-06,20:16:45.000,66,11143811,-795,0,1709756204,13025.726741219994,139.55367048000335,54311.14007016 2024-03-06,20:16:46.000,66,11143726,-795,0,1709756205,13025.77389538999,139.4972774400012,54311.2588512 2024-03-06,20:16:47.000,66,11143765,-795,0,1709756206,13025.767159079995,139.47613005000312,54311.34968376 2024-03-06,20:16:48.000,66,11143739,-795,0,1709756207,13025.87494003999,139.39154049000354,54311.3985936 2024-03-06,20:16:49.000,66,11143735,-795,0,1709756208,13025.7806317,139.37744223000482,54311.21692848 2024-03-06,20:16:50.000,66,11143721,-795,0,1709756209,13025.83452217999,139.37039309999818,54311.30776104 2024-03-06,20:16:51.000,66,11143782,-795,0,1709756210,13025.76042277,139.32809832000203,54311.33570952 2024-03-06,20:16:52.000,66,11143762,-795,0,1709756211,13025.7806317,139.27875440999924,54311.36365800001 2024-03-06,20:16:53.000,66,11143763,-795,0,1709756212,13025.767159079995,139.2999018000046,54311.370645120005 2024-03-06,20:16:54.000,66,11143780,-795,0,1709756213,13025.79410431999,139.22941050000372,54311.272825440006 2024-03-06,20:16:55.000,66,11143778,-795,0,1709756214,13025.746950149995,139.1518700700035,54311.251864080004 2024-03-06,20:16:56.000,66,11143751,-795,0,1709756215,13025.787368009995,139.1518700700035,54311.34269664001 2024-03-06,20:16:57.000,66,11143788,-795,0,1709756216,13025.746950149995,139.15891920000286,54311.272825440006 2024-03-06,20:16:58.000,66,11143808,-795,0,1709756217,13025.767159079995,139.14482094000414,54311.300773920004 2024-03-06,20:16:59.000,66,11143805,-795,0,1709756218,13025.666114429994,139.088427900002,54311.20994136 2024-03-06,20:17:00.000,66,11143769,-795,0,1709756219,13025.67285073999,139.13777181000478,54311.21692848 2024-03-06,20:17:01.000,66,11143849,-795,0,1709756220,13025.71326859999,139.17301746000157,54311.38461936 2024-03-06,20:17:02.000,66,11143829,-795,0,1709756221,13025.69979598,139.22236137000436,54311.34269664001 2024-03-06,20:17:03.000,66,11143773,-795,0,1709756222,13025.73347752999,139.20826310999837,54311.440516320006 2024-03-06,20:17:04.000,66,11143789,-795,0,1709756223,13025.72000491,139.22941050000372,54311.251864080004 2024-03-06,20:17:05.000,66,11143716,-795,0,1709756224,13025.67958705,139.23645963000308,54311.26583832001 2024-03-06,20:17:06.000,66,11143764,-795,0,1709756225,13025.84125849,139.24350876000244,54311.321735280006 2024-03-06,20:17:07.000,66,11143763,-795,0,1709756226,13025.787368009995,139.23645963000308,54311.38461936 2024-03-06,20:17:08.000,66,11143767,-795,0,1709756227,13025.787368009995,139.17301746000157,54311.31474816001 2024-03-06,20:17:09.000,66,11143734,-795,0,1709756228,13025.72000491,139.1518700700035,54311.21692848 2024-03-06,20:17:10.000,66,11143779,-795,0,1709756229,13025.767159079995,139.0672805100039,54311.3287224 2024-03-06,20:17:11.000,66,11143756,-795,0,1709756230,13025.79410431999,138.98974008000368,54311.20994136 2024-03-06,20:17:12.000,66,11143774,-795,0,1709756231,13025.89514896999,138.93334704000154,54311.41256784001 2024-03-06,20:17:13.000,66,11143769,-795,0,1709756232,13025.89514896999,138.86990487000003,54311.39160648001 2024-03-06,20:17:14.000,66,11143790,-795,0,1709756233,13025.88167635,138.8205609600045,54311.42654208 2024-03-06,20:17:15.000,66,11143763,-795,0,1709756234,13025.88167635,138.757118790003,54311.47545192 2024-03-06,20:17:16.000,66,11143775,-795,0,1709756235,13025.7806317,138.6936766200015,54311.34968376 2024-03-06,20:17:17.000,66,11143769,-795,0,1709756236,13025.74021384,138.63023445,54311.38461936 2024-03-06,20:17:18.000,66,11143764,-795,0,1709756237,13025.79410431999,138.60203793000255,54311.56628448 2024-03-06,20:17:19.000,66,11143806,-795,0,1709756238,13025.79410431999,138.5456448900004,54311.58025872001 2024-03-06,20:17:20.000,66,11143773,-795,0,1709756239,13025.80084063,138.5456448900004,54311.5034004 2024-03-06,20:17:21.000,66,11143783,-795,0,1709756240,13025.706532289994,138.53154663000169,54311.38461936 2024-03-06,20:17:22.000,66,11143684,-795,0,1709756241,13025.69979598,138.55974314999912,54311.468464800004 2024-03-06,20:17:23.000,66,11143824,-795,0,1709756242,13025.73347752999,138.5949888000032,54311.56628448 2024-03-06,20:17:24.000,66,11143768,-795,0,1709756243,13025.605487639994,138.63023445,54311.370645120005 2024-03-06,20:17:25.000,66,11143734,-795,0,1709756244,13025.666114429994,138.67252923000342,54311.48243904001 2024-03-06,20:17:26.000,66,11143790,-795,0,1709756245,13025.79410431999,138.73597139999765,54311.66410416 2024-03-06,20:17:27.000,66,11143762,-795,0,1709756246,13025.726741219994,138.77826618000108,54311.53134888001 2024-03-06,20:17:28.000,66,11143791,-795,0,1709756247,13025.827785869995,138.8769539999994,54311.72698824001 2024-03-06,20:17:29.000,66,11143755,-795,0,1709756248,13025.87494003999,138.93334704000154,54311.68506552 2024-03-06,20:17:30.000,66,11143797,-795,0,1709756249,13025.847994799995,138.98269095000433,54311.587245840004 2024-03-06,20:17:31.000,66,11143786,-795,0,1709756250,13025.888412659995,139.01793660000112,54311.5732716 2024-03-06,20:17:32.000,66,11143782,-795,0,1709756251,13025.92209421,139.07432964000327,54311.72000112 2024-03-06,20:17:33.000,66,11143778,-795,0,1709756252,13025.88167635,139.06023138000455,54311.636155680004 2024-03-06,20:17:34.000,66,11143779,-795,0,1709756253,13025.94230314,139.08137877000263,54311.754936720004 2024-03-06,20:17:35.000,66,11143753,-795,0,1709756254,13026.009666239996,139.07432964000327,54311.78987232 2024-03-06,20:17:36.000,66,11143848,-795,0,1709756255,13026.06355672,139.07432964000327,54311.92961472 2024-03-06,20:17:37.000,66,11143731,-795,0,1709756256,13026.050084099996,138.99678921000304,54311.8527564 2024-03-06,20:17:38.000,66,11143793,-795,0,1709756257,13026.070293029996,138.9756418199977,54311.86673064001 2024-03-06,20:17:39.000,66,11143718,-795,0,1709756258,13026.05682040999,138.84875748000195,54311.7828852 2024-03-06,20:17:40.000,66,11143757,-795,0,1709756259,13026.05682040999,138.79941356999916,54311.81083368 2024-03-06,20:17:41.000,66,11143877,-795,0,1709756260,13026.144392440001,138.76416792000236,54311.943588960006 2024-03-06,20:17:42.000,66,11143764,-795,0,1709756261,13026.097238269991,138.72187313999893,54311.88070488 2024-03-06,20:17:43.000,66,11143791,-795,0,1709756262,13026.184810300001,138.61613619000127,54311.95057608 2024-03-06,20:17:44.000,66,11143756,-795,0,1709756263,13026.130919819996,138.62318532000063,54311.9575632 2024-03-06,20:17:45.000,66,11143703,-795,0,1709756264,13026.12418351,138.5103992400036,54311.81083368 2024-03-06,20:17:46.000,66,11143742,-795,0,1709756265,13026.211755539996,138.51744837000297,54311.79685944001 2024-03-06,20:17:47.000,66,11143792,-795,0,1709756266,13026.191546609996,138.50335011000425,54311.93660184001 2024-03-06,20:17:48.000,66,11143797,-795,0,1709756267,13026.205019230001,138.53859576000104,54311.922627600004 2024-03-06,20:17:49.000,66,11143773,-795,0,1709756268,13026.164601370001,138.5456448900004,54311.7828852 2024-03-06,20:17:50.000,66,11143826,-795,0,1709756269,13026.171337679996,138.5949888000032,54311.74096248 2024-03-06,20:17:51.000,66,11143758,-795,0,1709756270,13026.312800189997,138.63023445,54312.00647304 2024-03-06,20:17:52.000,66,11143776,-795,0,1709756271,13026.279118639992,138.67252923000342,54311.824807920006 2024-03-06,20:17:53.000,66,11143786,-795,0,1709756272,13026.353218049997,138.70072575000086,54311.943588960006 2024-03-06,20:17:54.000,66,11143811,-795,0,1709756273,13026.319536499992,138.77826618000108,54311.92961472 2024-03-06,20:17:55.000,66,11143840,-795,0,1709756274,13026.292591259997,138.8205609600045,54311.83179504 2024-03-06,20:17:56.000,66,11143744,-795,0,1709756275,13026.252173399997,138.8769539999994,54311.706026880005 2024-03-06,20:17:57.000,66,11143751,-795,0,1709756276,13026.265646020001,138.9403961700009,54311.76891096001 2024-03-06,20:17:58.000,66,11143794,-795,0,1709756277,13026.299327569992,138.94744530000025,54311.90865336 2024-03-06,20:17:59.000,66,11143792,-795,0,1709756278,13026.265646020001,138.9403961700009,54311.81083368 2024-03-06,20:18:00.000,66,11143811,-795,0,1709756279,13026.171337679996,138.94744530000025,54311.754936720004 2024-03-06,20:18:01.000,66,11143739,-795,0,1709756280,13026.211755539996,138.8769539999994,54311.79685944001 2024-03-06,20:18:02.000,66,11143763,-795,0,1709756281,13026.12418351,138.86285574000067,54311.78987232 2024-03-06,20:18:03.000,66,11143737,-795,0,1709756282,13026.130919819996,138.7923644399998,54311.79685944001 2024-03-06,20:18:04.000,66,11143777,-795,0,1709756283,13026.01640254999,138.7430205300043,54311.69205264 2024-03-06,20:18:05.000,66,11143776,-795,0,1709756284,13025.888412659995,138.67252923000342,54311.608207200006 2024-03-06,20:18:06.000,66,11143819,-795,0,1709756285,13025.928830519995,138.65138183999807,54311.72000112 2024-03-06,20:18:07.000,66,11143750,-795,0,1709756286,13025.91535789999,138.5949888000032,54311.78987232 2024-03-06,20:18:08.000,66,11143766,-795,0,1709756287,13025.888412659995,138.51744837000297,54311.775898080006 2024-03-06,20:18:09.000,66,11143737,-795,0,1709756288,13025.87494003999,138.47515358999954,54311.754936720004 2024-03-06,20:18:10.000,66,11143860,-795,0,1709756289,13025.76042277,138.43990794000274,54311.61519432 2024-03-06,20:18:11.000,66,11143711,-795,0,1709756290,13025.7806317,138.51744837000297,54311.5732716 2024-03-06,20:18:12.000,66,11143838,-795,0,1709756291,13025.75368645999,138.52449750000233,54311.53134888001 2024-03-06,20:18:13.000,66,11143784,-795,0,1709756292,13025.93556682999,138.50335011000425,54311.81782080001 2024-03-06,20:18:14.000,66,11143772,-795,0,1709756293,13025.908621589995,138.6090870600019,54311.775898080006 2024-03-06,20:18:15.000,66,11143797,-795,0,1709756294,13025.949039449995,138.60203793000255,54311.824807920006 2024-03-06,20:18:16.000,66,11143806,-795,0,1709756295,13025.949039449995,138.70777488000022,54311.72698824001 2024-03-06,20:18:17.000,66,11143771,-795,0,1709756296,13025.94230314,138.70072575000086,54311.713014 2024-03-06,20:18:18.000,66,11143764,-795,0,1709756297,13026.01640254999,138.73597139999765,54311.775898080006 2024-03-06,20:18:19.000,66,11143791,-795,0,1709756298,13026.01640254999,138.77826618000108,54311.84576928001 2024-03-06,20:18:20.000,66,11143802,-795,0,1709756299,13026.077029339991,138.77826618000108,54311.887692 2024-03-06,20:18:21.000,66,11143801,-795,0,1709756300,13026.00292993,138.80646269999852,54311.81782080001 2024-03-06,20:18:22.000,66,11143802,-795,0,1709756301,13026.029875169996,138.77121705000172,54311.83878216 2024-03-06,20:18:23.000,66,11143789,-795,0,1709756302,13026.12418351,138.72187313999893,54311.95057608 2024-03-06,20:18:24.000,66,11143793,-795,0,1709756303,13026.070293029996,138.68662749000214,54311.95057608 2024-03-06,20:18:25.000,66,11143745,-795,0,1709756304,13026.04334779,138.5949888000032,54311.803846560004 2024-03-06,20:18:26.000,66,11143672,-795,0,1709756305,13026.02313886,138.5949888000032,54311.803846560004 2024-03-06,20:18:27.000,66,11143796,-795,0,1709756306,13026.050084099996,138.52449750000233,54311.887692 2024-03-06,20:18:28.000,66,11143735,-795,0,1709756307,13026.01640254999,138.46105533000082,54311.81083368 2024-03-06,20:18:29.000,66,11143730,-795,0,1709756308,13025.928830519995,138.43285881000338,54311.74794960001 2024-03-06,20:18:30.000,66,11143767,-795,0,1709756309,13025.949039449995,138.36941664000187,54311.803846560004 2024-03-06,20:18:31.000,66,11143792,-795,0,1709756310,13026.03661147999,138.34122012000444,54311.93660184001 2024-03-06,20:18:32.000,66,11143745,-795,0,1709756311,13026.01640254999,138.36941664000187,54311.90166624 2024-03-06,20:18:33.000,66,11143712,-795,0,1709756312,13025.97598468999,138.36941664000187,54311.76891096001 2024-03-06,20:18:34.000,66,11143773,-795,0,1709756313,13025.989457309995,138.35531838000315,54311.803846560004 2024-03-06,20:18:35.000,66,11143788,-795,0,1709756314,13025.90188528,138.40466228999867,54311.74096248 2024-03-06,20:18:36.000,66,11143808,-795,0,1709756315,13025.949039449995,138.41876055000466,54311.72000112 2024-03-06,20:18:37.000,66,11143800,-795,0,1709756316,13025.949039449995,138.45400620000146,54311.873717760005 2024-03-06,20:18:38.000,66,11143854,-795,0,1709756317,13025.94230314,138.4822027199989,54311.8527564 2024-03-06,20:18:39.000,66,11143718,-795,0,1709756318,13025.989457309995,138.51744837000297,54311.86673064001 2024-03-06,20:18:40.000,66,11143765,-795,0,1709756319,13025.989457309995,138.55269401999976,54311.88070488 2024-03-06,20:18:41.000,66,11143729,-795,0,1709756320,13025.90188528,138.55974314999912,54311.69903976001 2024-03-06,20:18:42.000,66,11143749,-795,0,1709756321,13025.90188528,138.53859576000104,54311.824807920006 2024-03-06,20:18:43.000,66,11143717,-795,0,1709756322,13025.88167635,138.55269401999976,54311.8527564 2024-03-06,20:18:44.000,66,11143753,-795,0,1709756323,13025.7806317,138.58089054000448,54311.713014 2024-03-06,20:18:45.000,66,11143799,-795,0,1709756324,13025.72000491,138.60203793000255,54311.62916856001 2024-03-06,20:18:46.000,66,11143762,-795,0,1709756325,13025.787368009995,138.53154663000169,54311.803846560004 2024-03-06,20:18:47.000,66,11143797,-795,0,1709756326,13025.726741219994,138.53859576000104,54311.81083368 2024-03-06,20:18:48.000,66,11143794,-795,0,1709756327,13025.69979598,138.50335011000425,54311.79685944001 2024-03-06,20:18:49.000,66,11143754,-795,0,1709756328,13025.551597159989,138.4822027199989,54311.61519432 2024-03-06,20:18:50.000,66,11143775,-795,0,1709756329,13025.531388229989,138.43990794000274,54311.56628448 2024-03-06,20:18:51.000,66,11143811,-795,0,1709756330,13025.497706679998,138.43285881000338,54311.608207200006 2024-03-06,20:18:52.000,66,11143803,-795,0,1709756331,13025.484234059993,138.3835149000006,54311.62218144 2024-03-06,20:18:53.000,66,11143762,-795,0,1709756332,13025.457288819998,138.43990794000274,54311.6431428 2024-03-06,20:18:54.000,66,11143775,-795,0,1709756333,13025.396662029998,138.39056402999995,54311.5732716 2024-03-06,20:18:55.000,66,11143766,-795,0,1709756334,13025.383189409993,138.34122012000444,54311.55231024 2024-03-06,20:18:56.000,66,11143794,-795,0,1709756335,13025.416870959998,138.35531838000315,54311.67807840001 2024-03-06,20:18:57.000,66,11143777,-795,0,1709756336,13025.437079889998,138.31302359999972,54311.6431428 2024-03-06,20:18:58.000,66,11143799,-795,0,1709756337,13025.490970369989,138.2848270800023,54311.59423296 2024-03-06,20:18:59.000,66,11143802,-795,0,1709756338,13025.423607269993,138.25663056000485,54311.3287224 2024-03-06,20:19:00.000,66,11143795,-795,0,1709756339,13025.511179299989,138.21433578000142,54311.46147768001 2024-03-06,20:19:01.000,66,11143818,-795,0,1709756340,13025.578542399999,138.22843404000014,54311.51038752001 2024-03-06,20:19:02.000,66,11143781,-795,0,1709756341,13025.71326859999,138.25663056000485,54311.66410416 2024-03-06,20:19:03.000,66,11143785,-795,0,1709756342,13025.827785869995,138.22138491000078,54311.73397536 2024-03-06,20:19:04.000,66,11143797,-795,0,1709756343,13025.82104956,138.19318839000334,54311.51038752001 2024-03-06,20:19:05.000,66,11143687,-795,0,1709756344,13025.97598468999,138.20728665000206,54311.73397536 2024-03-06,20:19:06.000,66,11143809,-795,0,1709756345,13026.06355672,138.20728665000206,54311.59423296 2024-03-06,20:19:07.000,66,11143758,-795,0,1709756346,13026.110710889996,138.19318839000334,54311.657117040006 2024-03-06,20:19:08.000,66,11143764,-795,0,1709756347,13026.238700779992,138.19318839000334,54311.73397536 2024-03-06,20:19:09.000,66,11143766,-795,0,1709756348,13026.306063880002,138.2002375200027,54311.78987232 2024-03-06,20:19:10.000,66,11143736,-795,0,1709756349,13026.333009119997,138.2002375200027,54311.754936720004 2024-03-06,20:19:11.000,66,11143819,-795,0,1709756350,13026.333009119997,138.19318839000334,54311.78987232 2024-03-06,20:19:12.000,66,11143795,-795,0,1709756351,13026.380163289992,138.17909013000462,54311.96455032001 2024-03-06,20:19:13.000,66,11143767,-795,0,1709756352,13026.265646020001,138.17909013000462,54311.55231024 2024-03-06,20:19:14.000,66,11143771,-795,0,1709756353,13026.285854950002,138.2002375200027,54311.88070488 2024-03-06,20:19:15.000,66,11143822,-795,0,1709756354,13026.211755539996,138.18613926000398,54311.775898080006 2024-03-06,20:19:16.000,66,11143788,-795,0,1709756355,13026.090501959996,138.16499186999863,54311.824807920006 2024-03-06,20:19:17.000,66,11143782,-795,0,1709756356,13026.050084099996,138.12974622000183,54311.88070488 2024-03-06,20:19:18.000,66,11143830,-795,0,1709756357,13025.982721,138.1015497000044,54311.943588960006 2024-03-06,20:19:19.000,66,11143789,-795,0,1709756358,13025.87494003999,138.06630405000033,54311.8527564 2024-03-06,20:19:20.000,66,11143745,-795,0,1709756359,13025.767159079995,138.07335317999969,54311.706026880005 2024-03-06,20:19:21.000,66,11143733,-795,0,1709756360,13025.69979598,138.06630405000033,54311.81083368 2024-03-06,20:19:22.000,66,11143785,-795,0,1709756361,13025.63243287999,138.0381075300029,54311.76192384 2024-03-06,20:19:23.000,66,11143764,-795,0,1709756362,13025.565069779994,138.08040230999904,54311.69205264 2024-03-06,20:19:24.000,66,11143797,-795,0,1709756363,13025.524651919994,138.0874514399984,54311.68506552 2024-03-06,20:19:25.000,66,11143793,-795,0,1709756364,13025.403398339993,138.10859883000376,54311.47545192 2024-03-06,20:19:26.000,66,11143775,-795,0,1709756365,13025.571806089989,138.18613926000398,54311.79685944001 2024-03-06,20:19:27.000,66,11143821,-795,0,1709756366,13025.639169189999,138.27777795000293,54311.754936720004 2024-03-06,20:19:28.000,66,11143760,-795,0,1709756367,13025.74021384,138.32007272999908,54311.76192384 2024-03-06,20:19:29.000,66,11143739,-795,0,1709756368,13025.76042277,138.3623675100025,54311.58025872001 2024-03-06,20:19:30.000,66,11143665,-795,0,1709756369,13025.888412659995,138.42580968000402,54311.608207200006 2024-03-06,20:19:31.000,66,11143768,-795,0,1709756370,13025.95577575999,138.52449750000233,54311.72698824001 2024-03-06,20:19:32.000,66,11143739,-795,0,1709756371,13026.08376565,138.56679227999848,54311.73397536 2024-03-06,20:19:33.000,66,11143827,-795,0,1709756372,13026.171337679996,138.6443327099987,54311.74794960001 2024-03-06,20:19:34.000,66,11143812,-795,0,1709756373,13026.285854950002,138.6443327099987,54311.67807840001 2024-03-06,20:19:35.000,66,11143794,-795,0,1709756374,13026.333009119997,138.71482400999957,54311.657117040006 2024-03-06,20:19:36.000,66,11143794,-795,0,1709756375,13026.454262699997,138.6936766200015,54311.83179504 2024-03-06,20:19:37.000,66,11143736,-795,0,1709756376,13026.447526390002,138.70072575000086,54311.713014 2024-03-06,20:19:38.000,66,11143837,-795,0,1709756377,13026.521625799993,138.70777488000022,54311.67807840001 2024-03-06,20:19:39.000,66,11143773,-795,0,1709756378,13026.434053769997,138.67957836000278,54311.60122008001 2024-03-06,20:19:40.000,66,11143814,-795,0,1709756379,13026.359954359992,138.65138183999807,54311.61519432 2024-03-06,20:19:41.000,66,11143807,-795,0,1709756380,13026.386899600002,138.58793967000383,54311.69205264 2024-03-06,20:19:42.000,66,11143787,-795,0,1709756381,13026.292591259997,138.55974314999912,54311.754936720004 2024-03-06,20:19:43.000,66,11143797,-795,0,1709756382,13026.231964469996,138.52449750000233,54311.713014 2024-03-06,20:19:44.000,66,11143787,-795,0,1709756383,13026.164601370001,138.46810446000018,54311.72000112 2024-03-06,20:19:45.000,66,11143742,-795,0,1709756384,13025.969248379995,138.40466228999867,54311.51737464 2024-03-06,20:19:46.000,66,11143762,-795,0,1709756385,13025.868203729995,138.29187621000165,54311.55231024 2024-03-06,20:19:47.000,66,11143779,-795,0,1709756386,13025.81431324999,138.2848270800023,54311.636155680004 2024-03-06,20:19:48.000,66,11143819,-795,0,1709756387,13025.76042277,138.1508936099999,54311.66410416 2024-03-06,20:19:49.000,66,11143781,-795,0,1709756388,13025.645905499994,138.12974622000183,54311.489426160006 2024-03-06,20:19:50.000,66,11143822,-795,0,1709756389,13025.666114429994,138.02400927000417,54311.62218144 2024-03-06,20:19:51.000,66,11143788,-795,0,1709756390,13025.79410431999,138.0169601400048,54311.83179504 2024-03-06,20:19:52.000,66,11143763,-795,0,1709756391,13025.827785869995,137.9887636200001,54311.8527564 2024-03-06,20:19:53.000,66,11143688,-795,0,1709756392,13025.868203729995,137.97466536000138,54311.79685944001 2024-03-06,20:19:54.000,66,11143755,-795,0,1709756393,13025.89514896999,137.9887636200001,54311.83179504 2024-03-06,20:19:55.000,66,11143761,-795,0,1709756394,13025.868203729995,137.99581274999946,54311.69903976001 2024-03-06,20:19:56.000,66,11143765,-795,0,1709756395,13025.93556682999,137.97466536000138,54311.69205264 2024-03-06,20:19:57.000,66,11143802,-795,0,1709756396,13025.96251207,138.03105840000353,54311.86673064001 2024-03-06,20:19:58.000,66,11143789,-795,0,1709756397,13026.01640254999,138.0169601400048,54311.943588960006 2024-03-06,20:19:59.000,66,11143799,-795,0,1709756398,13025.982721,138.04515666000225,54311.887692 2024-03-06,20:20:00.000,66,11143747,-795,0,1709756399,13025.99619361999,138.02400927000417,54311.74096248 2024-03-06,20:20:01.000,66,11143729,-795,0,1709756400,13026.02313886,138.06630405000033,54311.92961472 2024-03-06,20:20:02.000,66,11143823,-795,0,1709756401,13025.989457309995,138.00991100999818,54311.90166624 2024-03-06,20:20:03.000,66,11143798,-795,0,1709756402,13025.982721,138.05925492000097,54311.86673064001 2024-03-06,20:20:04.000,66,11143832,-795,0,1709756403,13025.928830519995,138.03105840000353,54311.83179504 2024-03-06,20:20:05.000,66,11143748,-795,0,1709756404,13025.79410431999,138.08040230999904,54311.76891096001 2024-03-06,20:20:06.000,66,11143840,-795,0,1709756405,13025.847994799995,138.09450056999776,54311.803846560004 2024-03-06,20:20:07.000,66,11143780,-795,0,1709756406,13025.83452217999,138.12974622000183,54311.90865336 2024-03-06,20:20:08.000,66,11143781,-795,0,1709756407,13025.787368009995,138.172040999998,54311.91564048001 2024-03-06,20:20:09.000,66,11143736,-795,0,1709756408,13025.706532289994,138.21433578000142,54311.72698824001 2024-03-06,20:20:10.000,66,11143742,-795,0,1709756409,13025.69979598,138.22843404000014,54311.754936720004 2024-03-06,20:20:11.000,66,11143762,-795,0,1709756410,13025.69305966999,138.298925340001,54311.79685944001 2024-03-06,20:20:12.000,66,11143761,-795,0,1709756411,13025.67285073999,138.30597447000036,54311.824807920006 2024-03-06,20:20:13.000,66,11143791,-795,0,1709756412,13025.686323359994,138.39056402999995,54311.83878216 2024-03-06,20:20:14.000,66,11143756,-795,0,1709756413,13025.551597159989,138.40466228999867,54311.59423296 2024-03-06,20:20:15.000,66,11143755,-795,0,1709756414,13025.585278709994,138.39056402999995,54311.6431428 2024-03-06,20:20:16.000,66,11143823,-795,0,1709756415,13025.618960259999,138.3976131599993,54311.824807920006 2024-03-06,20:20:17.000,66,11143759,-795,0,1709756416,13025.618960259999,138.40466228999867,54311.803846560004 2024-03-06,20:20:18.000,66,11143779,-795,0,1709756417,13025.625696569994,138.39056402999995,54311.83179504 2024-03-06,20:20:19.000,66,11143783,-795,0,1709756418,13025.538124539999,138.3623675100025,54311.76192384 2024-03-06,20:20:20.000,66,11143748,-795,0,1709756419,13025.538124539999,138.29187621000165,54311.713014 2024-03-06,20:20:21.000,66,11143784,-795,0,1709756420,13025.598751329999,138.25663056000485,54311.873717760005 2024-03-06,20:20:22.000,66,11143752,-795,0,1709756421,13025.659378119999,138.1508936099999,54311.90166624 2024-03-06,20:20:23.000,66,11143771,-795,0,1709756422,13025.666114429994,138.0874514399984,54311.922627600004 2024-03-06,20:20:24.000,66,11143798,-795,0,1709756423,13025.666114429994,137.99581274999946,54311.83878216 2024-03-06,20:20:25.000,66,11143750,-795,0,1709756424,13025.598751329999,137.9253214499986,54311.713014 2024-03-06,20:20:26.000,66,11143721,-795,0,1709756425,13025.67958705,137.8266336300003,54311.8527564 2024-03-06,20:20:27.000,66,11143733,-795,0,1709756426,13025.571806089989,137.75614232999942,54311.67807840001 2024-03-06,20:20:28.000,66,11143778,-795,0,1709756427,13025.746950149995,137.72089668000262,54311.90865336 2024-03-06,20:20:29.000,66,11143784,-795,0,1709756428,13025.77389538999,137.68565102999855,54311.90166624 2024-03-06,20:20:30.000,66,11143803,-795,0,1709756429,13025.89514896999,137.63630712000304,54311.88070488 2024-03-06,20:20:31.000,66,11143792,-795,0,1709756430,13025.93556682999,137.60811059999833,54311.90166624 2024-03-06,20:20:32.000,66,11143816,-795,0,1709756431,13025.928830519995,137.5940123399996,54311.803846560004 2024-03-06,20:20:33.000,66,11143841,-715,0,1709756432,13026.03661147999,137.61515972999769,54311.89467912001 2024-03-06,20:20:34.000,66,11143759,-795,0,1709756433,13026.097238269991,137.65040538000176,54311.78987232 2024-03-06,20:20:35.000,66,11143756,-795,0,1709756434,13026.090501959996,137.6927001599979,54311.7828852 2024-03-06,20:20:36.000,66,11143794,-795,0,1709756435,13026.144392440001,137.7067984200039,54311.74096248 2024-03-06,20:20:37.000,66,11143761,-795,0,1709756436,13026.184810300001,137.78433885000413,54311.88070488 2024-03-06,20:20:38.000,66,11143777,-795,0,1709756437,13026.279118639992,137.81253537000157,54311.92961472 2024-03-06,20:20:39.000,66,11143803,-795,0,1709756438,13026.238700779992,137.85483014999772,54311.922627600004 2024-03-06,20:20:40.000,66,11143846,-795,0,1709756439,13026.137656129991,137.88302667000244,54311.706026880005 2024-03-06,20:20:41.000,66,11143794,-795,0,1709756440,13026.164601370001,137.9041740600005,54311.83878216 2024-03-06,20:20:42.000,66,11143683,-795,0,1709756441,13026.03661147999,137.97466536000138,54311.636155680004 2024-03-06,20:20:43.000,66,11143773,-795,0,1709756442,13026.090501959996,137.98171449000074,54311.84576928001 2024-03-06,20:20:44.000,66,11143771,-795,0,1709756443,13026.01640254999,138.06630405000033,54311.76192384 2024-03-06,20:20:45.000,66,11143752,-795,0,1709756444,13025.928830519995,138.08040230999904,54311.72698824001 2024-03-06,20:20:46.000,66,11143739,-795,0,1709756445,13025.969248379995,138.10859883000376,54311.824807920006 2024-03-06,20:20:47.000,66,11143818,-795,0,1709756446,13025.92209421,138.1508936099999,54311.88070488 2024-03-06,20:20:48.000,66,11143778,-795,0,1709756447,13025.83452217999,138.17909013000462,54311.74794960001 2024-03-06,20:20:49.000,66,11143821,-795,0,1709756448,13025.706532289994,138.20728665000206,54311.72000112 2024-03-06,20:20:50.000,66,11143715,-795,0,1709756449,13025.71326859999,138.27777795000293,54311.67807840001 2024-03-06,20:20:51.000,66,11143790,-795,0,1709756450,13025.65264180999,138.25663056000485,54311.8527564 2024-03-06,20:20:52.000,66,11143781,-795,0,1709756451,13025.63243287999,138.2848270800023,54311.775898080006 2024-03-06,20:20:53.000,66,11143754,-795,0,1709756452,13025.645905499994,138.32007272999908,54311.824807920006 2024-03-06,20:20:54.000,66,11143816,-795,0,1709756453,13025.565069779994,138.3341709899978,54311.69205264 2024-03-06,20:20:55.000,66,11143796,-795,0,1709756454,13025.551597159989,138.27777795000293,54311.67109128 2024-03-06,20:20:56.000,66,11143767,-795,0,1709756455,13025.645905499994,138.3341709899978,54311.83878216 2024-03-06,20:20:57.000,66,11143768,-795,0,1709756456,13025.598751329999,138.27777795000293,54311.83878216 2024-03-06,20:20:58.000,66,11143806,-795,0,1709756457,13025.639169189999,138.31302359999972,54311.803846560004 2024-03-06,20:20:59.000,66,11143777,-795,0,1709756458,13025.645905499994,138.2636796900042,54311.754936720004 2024-03-06,20:21:00.000,66,11143727,-795,0,1709756459,13025.74021384,138.2354831699995,54311.775898080006 2024-03-06,20:21:01.000,66,11143808,-795,0,1709756460,13025.71326859999,138.21433578000142,54311.69903976001 2024-03-06,20:21:02.000,66,11143780,-795,0,1709756461,13025.908621589995,138.22138491000078,54312.00647304 2024-03-06,20:21:03.000,66,11143844,-795,0,1709756462,13025.969248379995,138.16499186999863,54312.041408640005 2024-03-06,20:21:04.000,66,11143772,-795,0,1709756463,13025.99619361999,138.1367953500012,54312.01346016001 2024-03-06,20:21:05.000,66,11143742,-795,0,1709756464,13026.01640254999,138.06630405000033,54311.83878216 2024-03-06,20:21:06.000,66,11143757,-795,0,1709756465,13026.10397458,138.0381075300029,54311.873717760005 2024-03-06,20:21:07.000,66,11143789,-795,0,1709756466,13026.151128749996,138.00286187999882,54311.96455032001 2024-03-06,20:21:08.000,66,11143810,-795,0,1709756467,13026.178073989991,137.99581274999946,54311.90166624 2024-03-06,20:21:09.000,66,11143757,-795,0,1709756468,13026.050084099996,137.9535179700033,54311.824807920006 2024-03-06,20:21:10.000,66,11143800,-795,0,1709756469,13026.164601370001,137.94646884000394,54311.943588960006 2024-03-06,20:21:11.000,66,11143762,-795,0,1709756470,13026.265646020001,137.91827231999923,54312.06237000001 2024-03-06,20:21:12.000,66,11143766,-795,0,1709756471,13026.245437090001,137.97466536000138,54312.06935712 2024-03-06,20:21:13.000,66,11143754,-795,0,1709756472,13026.211755539996,137.99581274999946,54312.06935712 2024-03-06,20:21:14.000,66,11143779,-795,0,1709756473,13026.151128749996,138.02400927000417,54311.971537440004 2024-03-06,20:21:15.000,66,11143792,-795,0,1709756474,13025.96251207,138.02400927000417,54311.88070488 2024-03-06,20:21:16.000,66,11143782,-795,0,1709756475,13025.97598468999,138.05925492000097,54311.873717760005 2024-03-06,20:21:17.000,66,11143833,-795,0,1709756476,13026.009666239996,138.12269709000248,54312.06237000001 2024-03-06,20:21:18.000,66,11143775,-795,0,1709756477,13026.009666239996,138.12974622000183,54312.03442152001 2024-03-06,20:21:19.000,66,11143741,-795,0,1709756478,13025.928830519995,138.1367953500012,54311.9575632 2024-03-06,20:21:20.000,66,11143730,-795,0,1709756479,13025.82104956,138.22138491000078,54311.824807920006 2024-03-06,20:21:21.000,66,11143715,-795,0,1709756480,13025.82104956,138.27072882000357,54311.96455032001 2024-03-06,20:21:22.000,66,11143787,-795,0,1709756481,13025.706532289994,138.30597447000036,54311.90865336 2024-03-06,20:21:23.000,66,11143794,-795,0,1709756482,13025.686323359994,138.31302359999972,54311.96455032001 2024-03-06,20:21:24.000,66,11143758,-795,0,1709756483,13025.578542399999,138.3835149000006,54311.83878216 2024-03-06,20:21:25.000,66,11143803,-795,0,1709756484,13025.538124539999,138.40466228999867,54311.83878216 2024-03-06,20:21:26.000,66,11143810,-795,0,1709756485,13025.65264180999,138.41876055000466,54311.992498800006 2024-03-06,20:21:27.000,66,11143780,-795,0,1709756486,13025.605487639994,138.43285881000338,54311.98551168001 2024-03-06,20:21:28.000,66,11143849,-795,0,1709756487,13025.65264180999,138.43990794000274,54311.91564048001 2024-03-06,20:21:29.000,66,11143826,-795,0,1709756488,13025.63243287999,138.43285881000338,54311.922627600004 2024-03-06,20:21:30.000,66,11143771,-795,0,1709756489,13025.63243287999,138.46810446000018,54311.74096248 2024-03-06,20:21:31.000,66,11143803,-795,0,1709756490,13025.67958705,138.45400620000146,54311.76891096001 2024-03-06,20:21:32.000,66,11143826,-795,0,1709756491,13025.71326859999,138.4822027199989,54311.90865336 2024-03-06,20:21:33.000,66,11143832,-795,0,1709756492,13025.79410431999,138.46105533000082,54311.98551168001 2024-03-06,20:21:34.000,66,11143798,-795,0,1709756493,13025.83452217999,138.45400620000146,54311.85974352 2024-03-06,20:21:35.000,66,11143794,-795,0,1709756494,13025.90188528,138.45400620000146,54311.90865336 2024-03-06,20:21:36.000,66,11143788,-795,0,1709756495,13025.97598468999,138.41171141999803,54311.91564048001 2024-03-06,20:21:37.000,66,11143718,-795,0,1709756496,13026.06355672,138.40466228999867,54311.922627600004 2024-03-06,20:21:38.000,66,11143760,-795,0,1709756497,13026.06355672,138.43285881000338,54311.91564048001 2024-03-06,20:21:39.000,66,11143737,-795,0,1709756498,13026.130919819996,138.41171141999803,54311.98551168001 2024-03-06,20:21:40.000,66,11143778,-795,0,1709756499,13026.06355672,138.3835149000006,54311.81083368 2024-03-06,20:21:41.000,66,11143748,-795,0,1709756500,13026.01640254999,138.3623675100025,54311.8527564 2024-03-06,20:21:42.000,66,11143765,-795,0,1709756501,13026.097238269991,138.40466228999867,54311.98551168001 2024-03-06,20:21:43.000,66,11143753,-795,0,1709756502,13026.05682040999,138.3341709899978,54312.06237000001 2024-03-06,20:21:44.000,66,11143759,-795,0,1709756503,13026.02313886,138.32007272999908,54311.992498800006 2024-03-06,20:21:45.000,66,11143794,-795,0,1709756504,13025.92209421,138.298925340001,54311.89467912001 2024-03-06,20:21:46.000,66,11143767,-795,0,1709756505,13025.80084063,138.2636796900042,54311.81083368 2024-03-06,20:21:47.000,66,11143803,-795,0,1709756506,13025.746950149995,138.21433578000142,54311.81083368 2024-03-06,20:21:48.000,66,11143836,-795,0,1709756507,13025.639169189999,138.21433578000142,54311.83878216 2024-03-06,20:21:49.000,66,11143825,-795,0,1709756508,13025.659378119999,138.22138491000078,54311.88070488 2024-03-06,20:21:50.000,66,11143712,-795,0,1709756509,13025.544860849994,138.2002375200027,54311.803846560004 2024-03-06,20:21:51.000,66,11143789,-795,0,1709756510,13025.538124539999,138.1508936099999,54311.91564048001 2024-03-06,20:21:52.000,66,11143754,-795,0,1709756511,13025.464025129993,138.11564796000312,54311.8527564 2024-03-06,20:21:53.000,66,11143764,-795,0,1709756512,13025.531388229989,138.06630405000033,54311.992498800006 2024-03-06,20:21:54.000,66,11143773,-795,0,1709756513,13025.450552509988,138.07335317999969,54311.97852456 2024-03-06,20:21:55.000,66,11143789,-795,0,1709756514,13025.396662029998,138.00286187999882,54311.72000112 2024-03-06,20:21:56.000,66,11143753,-795,0,1709756515,13025.410134649988,138.03105840000353,54311.81782080001 2024-03-06,20:21:57.000,66,11143764,-795,0,1709756516,13025.430343579988,138.05925492000097,54311.90865336 2024-03-06,20:21:58.000,66,11143806,-795,0,1709756517,13025.430343579988,138.04515666000225,54311.89467912001 2024-03-06,20:21:59.000,66,11143851,-795,0,1709756518,13025.430343579988,138.02400927000417,54311.76192384 2024-03-06,20:22:00.000,66,11143822,-795,0,1709756519,13025.538124539999,138.03105840000353,54311.99948592 2024-03-06,20:22:01.000,66,11143721,-795,0,1709756520,13025.504442989994,138.05925492000097,54311.76891096001 2024-03-06,20:22:02.000,66,11143751,-795,0,1709756521,13025.490970369989,138.08040230999904,54311.83878216 2024-03-06,20:22:03.000,66,11143818,-795,0,1709756522,13025.544860849994,138.12269709000248,54311.86673064001 2024-03-06,20:22:04.000,66,11143786,-795,0,1709756523,13025.585278709994,138.07335317999969,54311.775898080006 2024-03-06,20:22:05.000,66,11143828,-795,0,1709756524,13025.625696569994,138.17909013000462,54311.824807920006 2024-03-06,20:22:06.000,66,11143813,-795,0,1709756525,13025.73347752999,138.172040999998,54312.00647304 2024-03-06,20:22:07.000,66,11143811,-795,0,1709756526,13025.80084063,138.2002375200027,54311.98551168001 2024-03-06,20:22:08.000,66,11143757,-795,0,1709756527,13025.84125849,138.2354831699995,54312.00647304 2024-03-06,20:22:09.000,66,11143687,-795,0,1709756528,13025.81431324999,138.27777795000293,54311.775898080006 2024-03-06,20:22:10.000,66,11143774,-795,0,1709756529,13025.888412659995,138.25663056000485,54311.754936720004 2024-03-06,20:22:11.000,66,11143781,-795,0,1709756530,13025.88167635,138.32712185999844,54311.943588960006 2024-03-06,20:22:12.000,66,11143796,-795,0,1709756531,13025.868203729995,138.3341709899978,54311.9575632 2024-03-06,20:22:13.000,66,11143750,-795,0,1709756532,13025.91535789999,138.39056402999995,54311.971537440004 2024-03-06,20:22:14.000,66,11143780,-795,0,1709756533,13025.847994799995,138.39056402999995,54311.971537440004 2024-03-06,20:22:15.000,66,11143727,-795,0,1709756534,13025.82104956,138.3835149000006,54311.91564048001 2024-03-06,20:22:16.000,66,11143735,-795,0,1709756535,13025.666114429994,138.4822027199989,54311.84576928001 2024-03-06,20:22:17.000,66,11143781,-795,0,1709756536,13025.77389538999,138.4963009800049,54312.01346016001 2024-03-06,20:22:18.000,66,11143840,-795,0,1709756537,13025.81431324999,138.46105533000082,54311.98551168001 2024-03-06,20:22:19.000,66,11143778,-795,0,1709756538,13025.79410431999,138.4822027199989,54311.9575632 2024-03-06,20:22:20.000,66,11143815,-795,0,1709756539,13025.72000491,138.51744837000297,54311.887692 2024-03-06,20:22:21.000,66,11143769,-795,0,1709756540,13025.63243287999,138.55974314999912,54311.873717760005 2024-03-06,20:22:22.000,66,11143799,-795,0,1709756541,13025.726741219994,138.58089054000448,54312.02044728 2024-03-06,20:22:23.000,66,11143718,-795,0,1709756542,13025.75368645999,138.61613619000127,54312.06237000001 2024-03-06,20:22:24.000,66,11143786,-795,0,1709756543,13025.69979598,138.65138183999807,54311.97852456 2024-03-06,20:22:25.000,66,11143806,-795,0,1709756544,13025.71326859999,138.61613619000127,54311.97852456 2024-03-06,20:22:26.000,66,11143784,-795,0,1709756545,13025.69305966999,138.6443327099987,54311.873717760005 2024-03-06,20:22:27.000,66,11143812,-795,0,1709756546,13025.61222394999,138.67252923000342,54311.88070488 2024-03-06,20:22:28.000,66,11143800,-795,0,1709756547,13025.67285073999,138.72187313999893,54311.93660184001 2024-03-06,20:22:29.000,66,11143764,-795,0,1709756548,13025.69305966999,138.73597139999765,54311.96455032001 2024-03-06,20:22:30.000,66,11143869,-795,0,1709756549,13025.65264180999,138.71482400999957,54311.90865336 2024-03-06,20:22:31.000,66,11143788,-795,0,1709756550,13025.69979598,138.68662749000214,54311.90166624 2024-03-06,20:22:32.000,66,11143786,-795,0,1709756551,13025.71326859999,138.65138183999807,54311.95057608 2024-03-06,20:22:33.000,66,11143730,-795,0,1709756552,13025.69305966999,138.63728357999935,54311.92961472 2024-03-06,20:22:34.000,66,11143805,-795,0,1709756553,13025.65264180999,138.58089054000448,54311.99948592 2024-03-06,20:22:35.000,66,11143824,-795,0,1709756554,13025.578542399999,138.53859576000104,54311.873717760005 2024-03-06,20:22:36.000,66,11143792,-795,0,1709756555,13025.571806089989,138.41876055000466,54311.824807920006 2024-03-06,20:22:37.000,66,11143803,-795,0,1709756556,13025.544860849994,138.43285881000338,54311.95057608 2024-03-06,20:22:38.000,66,11143769,-795,0,1709756557,13025.605487639994,138.41876055000466,54311.9575632 2024-03-06,20:22:39.000,66,11143800,-795,0,1709756558,13025.578542399999,138.36941664000187,54311.9575632 2024-03-06,20:22:40.000,66,11143766,-795,0,1709756559,13025.538124539999,138.29187621000165,54311.79685944001 2024-03-06,20:22:41.000,66,11143707,-795,0,1709756560,13025.585278709994,138.27072882000357,54311.922627600004 2024-03-06,20:22:42.000,66,11143769,-795,0,1709756561,13025.605487639994,138.29187621000165,54311.96455032001 2024-03-06,20:22:43.000,66,11143833,-795,0,1709756562,13025.585278709994,138.32007272999908,54311.89467912001 2024-03-06,20:22:44.000,66,11143782,-795,0,1709756563,13025.598751329999,138.2848270800023,54311.85974352 2024-03-06,20:22:45.000,66,11143772,-795,0,1709756564,13025.618960259999,138.29187621000165,54311.83878216 2024-03-06,20:22:46.000,66,11143845,-795,0,1709756565,13025.69305966999,138.34122012000444,54312.0274344 2024-03-06,20:22:47.000,66,11143812,-795,0,1709756566,13025.767159079995,138.3482692500038,54311.992498800006 2024-03-06,20:22:48.000,66,11143804,-795,0,1709756567,13025.807576939995,138.41876055000466,54312.0274344 2024-03-06,20:22:49.000,66,11143739,-795,0,1709756568,13025.80084063,138.43285881000338,54311.76891096001 2024-03-06,20:22:50.000,66,11143780,-795,0,1709756569,13025.87494003999,138.46810446000018,54311.78987232 2024-03-06,20:22:51.000,66,11143708,-795,0,1709756570,13025.908621589995,138.53859576000104,54311.971537440004 2024-03-06,20:22:52.000,66,11143787,-795,0,1709756571,13025.928830519995,138.53859576000104,54311.96455032001 2024-03-06,20:22:53.000,66,11143802,-795,0,1709756572,13025.928830519995,138.60203793000255,54312.04839576 2024-03-06,20:22:54.000,66,11143776,-795,0,1709756573,13025.908621589995,138.61613619000127,54311.9575632 2024-03-06,20:22:55.000,66,11143775,-795,0,1709756574,13025.928830519995,138.61613619000127,54311.96455032001 2024-03-06,20:22:56.000,66,11143784,-795,0,1709756575,13026.00292993,138.66548010000406,54312.0274344 2024-03-06,20:22:57.000,66,11143817,-795,0,1709756576,13025.93556682999,138.6443327099987,54312.01346016001 2024-03-06,20:22:58.000,66,11143811,-795,0,1709756577,13025.96251207,138.6443327099987,54312.0274344 2024-03-06,20:22:59.000,66,11143782,-795,0,1709756578,13025.89514896999,138.63728357999935,54311.887692 2024-03-06,20:23:00.000,66,11143788,-795,0,1709756579,13025.88167635,138.61613619000127,54311.93660184001 2024-03-06,20:23:01.000,66,11143776,-795,0,1709756580,13025.868203729995,138.63023445,54312.04839576 2024-03-06,20:23:02.000,66,11143780,-795,0,1709756581,13025.908621589995,138.60203793000255,54312.18115104001 2024-03-06,20:23:03.000,66,11143781,-795,0,1709756582,13025.949039449995,138.56679227999848,54312.14621544 2024-03-06,20:23:04.000,66,11143768,-795,0,1709756583,13025.93556682999,138.58793967000383,54312.1671768 2024-03-06,20:23:05.000,66,11143714,-795,0,1709756584,13025.89514896999,138.56679227999848,54311.971537440004 2024-03-06,20:23:06.000,66,11143696,-795,0,1709756585,13025.90188528,138.56679227999848,54311.92961472 2024-03-06,20:23:07.000,66,11143706,-795,0,1709756586,13025.88167635,138.48925184999825,54311.97852456 2024-03-06,20:23:08.000,66,11143793,-795,0,1709756587,13025.92209421,138.48925184999825,54312.06237000001 2024-03-06,20:23:09.000,66,11143789,-795,0,1709756588,13025.88167635,138.60203793000255,54311.97852456 2024-03-06,20:23:10.000,66,11143811,-795,0,1709756589,13025.908621589995,138.50335011000425,54312.03442152001 2024-03-06,20:23:11.000,66,11143831,-795,0,1709756590,13026.00292993,138.55269401999976,54312.18115104001 2024-03-06,20:23:12.000,66,11143803,-795,0,1709756591,13025.989457309995,138.57384140999784,54312.139228320004 2024-03-06,20:23:13.000,66,11143771,-795,0,1709756592,13025.94230314,138.57384140999784,54312.12525408 2024-03-06,20:23:14.000,66,11143799,-795,0,1709756593,13025.94230314,138.58793967000383,54312.05538288 2024-03-06,20:23:15.000,66,11143833,-795,0,1709756594,13025.90188528,138.5949888000032,54311.9575632 2024-03-06,20:23:16.000,66,11143778,-795,0,1709756595,13025.87494003999,138.5949888000032,54311.93660184001 2024-03-06,20:23:17.000,66,11143734,-795,0,1709756596,13025.88167635,138.5949888000032,54311.84576928001 2024-03-06,20:23:18.000,66,11143827,-795,0,1709756597,13025.908621589995,138.60203793000255,54311.992498800006 2024-03-06,20:23:19.000,66,11143779,-795,0,1709756598,13025.90188528,138.6584309700047,54311.992498800006 2024-03-06,20:23:20.000,66,11143785,-795,0,1709756599,13025.86146742,138.62318532000063,54311.98551168001 2024-03-06,20:23:21.000,66,11143683,-795,0,1709756600,13025.92209421,138.66548010000406,54312.01346016001 2024-03-06,20:23:22.000,66,11143738,-795,0,1709756601,13025.908621589995,138.63728357999935,54311.887692 2024-03-06,20:23:23.000,66,11143737,-795,0,1709756602,13025.93556682999,138.6443327099987,54312.02044728 2024-03-06,20:23:24.000,66,11143797,-795,0,1709756603,13025.87494003999,138.6584309700047,54311.92961472 2024-03-06,20:23:25.000,66,11143806,-795,0,1709756604,13025.908621589995,138.6584309700047,54311.92961472 2024-03-06,20:23:26.000,66,11143818,-795,0,1709756605,13025.969248379995,138.6443327099987,54312.111279840006 2024-03-06,20:23:27.000,66,11143744,-795,0,1709756606,13025.989457309995,138.66548010000406,54312.04839576 2024-03-06,20:23:28.000,66,11143785,-795,0,1709756607,13025.94230314,138.6443327099987,54311.971537440004 2024-03-06,20:23:29.000,66,11143699,-795,0,1709756608,13025.89514896999,138.67252923000342,54311.67109128 2024-03-06,20:23:30.000,66,11143686,-795,0,1709756609,13025.94230314,138.67252923000342,54311.775898080006 2024-03-06,20:23:31.000,66,11143786,-795,0,1709756610,13025.949039449995,138.73597139999765,54311.943588960006 2024-03-06,20:23:32.000,66,11143763,-795,0,1709756611,13025.91535789999,138.75006966000365,54311.88070488 2024-03-06,20:23:33.000,66,11143787,-795,0,1709756612,13025.90188528,138.79941356999916,54311.91564048001 2024-03-06,20:23:34.000,66,11143750,-795,0,1709756613,13025.888412659995,138.8205609600045,54311.90166624 2024-03-06,20:23:35.000,66,11143752,-795,0,1709756614,13025.847994799995,138.84875748000195,54311.89467912001 2024-03-06,20:23:36.000,66,11143784,-795,0,1709756615,13025.827785869995,138.88400312999875,54311.943588960006 2024-03-06,20:23:37.000,66,11143794,-795,0,1709756616,13025.787368009995,138.91219965000346,54311.887692 2024-03-06,20:23:38.000,66,11143757,-795,0,1709756617,13025.77389538999,138.91924878000282,54311.922627600004 2024-03-06,20:23:39.000,66,11143757,-795,0,1709756618,13025.75368645999,138.96154355999897,54311.90166624 2024-03-06,20:23:40.000,66,11143802,-795,0,1709756619,13025.67285073999,138.93334704000154,54311.7828852 2024-03-06,20:23:41.000,66,11143759,-795,0,1709756620,13025.67958705,138.96154355999897,54311.803846560004 2024-03-06,20:23:42.000,66,11143820,-795,0,1709756621,13025.787368009995,138.98269095000433,54312.06935712 2024-03-06,20:23:43.000,66,11143824,-795,0,1709756622,13025.81431324999,138.96859268999833,54312.03442152001 2024-03-06,20:23:44.000,66,11143769,-795,0,1709756623,13025.807576939995,138.98269095000433,54312.03442152001 2024-03-06,20:23:45.000,66,11143773,-795,0,1709756624,13025.79410431999,138.98974008000368,54311.95057608 2024-03-06,20:23:46.000,66,11143731,-795,0,1709756625,13025.81431324999,138.9051505200041,54312.03442152001 2024-03-06,20:23:47.000,66,11143793,-795,0,1709756626,13025.82104956,138.9403961700009,54312.041408640005 2024-03-06,20:23:48.000,66,11143783,-795,0,1709756627,13025.908621589995,138.92629791000218,54311.99948592 2024-03-06,20:23:49.000,66,11143837,-795,0,1709756628,13025.82104956,138.8769539999994,54311.93660184001 2024-03-06,20:23:50.000,66,11143806,-795,0,1709756629,13025.88167635,138.86990487000003,54311.9575632 2024-03-06,20:23:51.000,66,11143836,-795,0,1709756630,13025.969248379995,138.79941356999916,54312.0973056 2024-03-06,20:23:52.000,66,11143784,-795,0,1709756631,13025.989457309995,138.757118790003,54311.943588960006 2024-03-06,20:23:53.000,66,11143754,-795,0,1709756632,13025.94230314,138.78531531000044,54312.06237000001 2024-03-06,20:23:54.000,66,11143803,-795,0,1709756633,13025.96251207,138.75006966000365,54311.97852456 2024-03-06,20:23:55.000,66,11143768,-795,0,1709756634,13025.90188528,138.77826618000108,54311.90865336 2024-03-06,20:23:56.000,66,11143813,-795,0,1709756635,13025.949039449995,138.75006966000365,54311.90166624 2024-03-06,20:23:57.000,66,11143788,-795,0,1709756636,13026.009666239996,138.7430205300043,54311.99948592 2024-03-06,20:23:58.000,66,11143764,-795,0,1709756637,13025.989457309995,138.73597139999765,54312.01346016001 2024-03-06,20:23:59.000,66,11143788,-795,0,1709756638,13025.969248379995,138.80646269999852,54312.06935712 2024-03-06,20:24:00.000,66,11143823,-795,0,1709756639,13025.87494003999,138.79941356999916,54311.86673064001 2024-03-06,20:24:01.000,66,11143752,-795,0,1709756640,13025.949039449995,138.7923644399998,54311.81083368 2024-03-06,20:24:02.000,66,11143770,-795,0,1709756641,13025.97598468999,138.83465922000323,54312.02044728 2024-03-06,20:24:03.000,66,11143776,-795,0,1709756642,13025.868203729995,138.82761009000387,54311.971537440004 2024-03-06,20:24:04.000,66,11143837,-795,0,1709756643,13025.807576939995,138.86990487000003,54311.84576928001 2024-03-06,20:24:05.000,66,11143814,-795,0,1709756644,13025.72000491,138.8910522599981,54311.887692 2024-03-06,20:24:06.000,66,11143826,-795,0,1709756645,13025.81431324999,138.9051505200041,54312.06935712 2024-03-06,20:24:07.000,66,11143727,-795,0,1709756646,13025.787368009995,138.9051505200041,54312.07634424 2024-03-06,20:24:08.000,66,11143797,-795,0,1709756647,13025.79410431999,138.9403961700009,54312.041408640005 2024-03-06,20:24:09.000,66,11143756,-795,0,1709756648,13025.618960259999,138.91924878000282,54311.803846560004 2024-03-06,20:24:10.000,66,11143791,-795,0,1709756649,13025.67285073999,138.9051505200041,54311.922627600004 2024-03-06,20:24:11.000,66,11143797,-795,0,1709756650,13025.551597159989,138.9403961700009,54311.90865336 2024-03-06,20:24:12.000,66,11143798,-795,0,1709756651,13025.585278709994,138.93334704000154,54311.98551168001 2024-03-06,20:24:13.000,66,11143832,-795,0,1709756652,13025.645905499994,138.93334704000154,54312.03442152001 2024-03-06,20:24:14.000,66,11143738,-795,0,1709756653,13025.67958705,138.96154355999897,54311.943588960006 2024-03-06,20:24:15.000,66,11143836,-795,0,1709756654,13025.63243287999,138.96859268999833,54311.887692 2024-03-06,20:24:16.000,66,11143833,-795,0,1709756655,13025.72000491,138.94744530000025,54312.041408640005 2024-03-06,20:24:17.000,66,11143734,-795,0,1709756656,13025.72000491,138.98269095000433,54311.92961472 2024-03-06,20:24:18.000,66,11143751,-795,0,1709756657,13025.72000491,138.9051505200041,54311.79685944001 2024-03-06,20:24:19.000,66,11143837,-795,0,1709756658,13025.63243287999,138.98269095000433,54311.81083368 2024-03-06,20:24:20.000,66,11143741,-795,0,1709756659,13025.69305966999,138.99678921000304,54311.83878216 2024-03-06,20:24:21.000,66,11143832,-795,0,1709756660,13025.81431324999,139.01793660000112,54312.05538288 2024-03-06,20:24:22.000,66,11143803,-795,0,1709756661,13025.85473110999,139.03203485999984,54312.13224120001 2024-03-06,20:24:23.000,66,11143825,-795,0,1709756662,13025.87494003999,139.04613311999856,54312.14621544 2024-03-06,20:24:24.000,66,11143821,-795,0,1709756663,13025.90188528,139.04613311999856,54312.160189680006 2024-03-06,20:24:25.000,66,11143768,-795,0,1709756664,13025.84125849,139.08137877000263,54311.95057608 2024-03-06,20:24:26.000,66,11143755,-795,0,1709756665,13025.908621589995,139.05318224999792,54311.99948592 2024-03-06,20:24:27.000,66,11143812,-795,0,1709756666,13025.928830519995,139.12367354999878,54312.0274344 2024-03-06,20:24:28.000,66,11143748,-795,0,1709756667,13025.97598468999,139.13072267999814,54312.05538288 2024-03-06,20:24:29.000,66,11143775,-795,0,1709756668,13025.888412659995,139.18006659000093,54311.922627600004 2024-03-06,20:24:30.000,66,11143796,-795,0,1709756669,13025.949039449995,139.21531223999773,54312.041408640005 2024-03-06,20:24:31.000,66,11143808,-795,0,1709756670,13026.029875169996,139.21531223999773,54312.14621544 2024-03-06,20:24:32.000,66,11143766,-795,0,1709756671,13026.070293029996,139.26465615000052,54312.19512528 2024-03-06,20:24:33.000,66,11143807,-795,0,1709756672,13025.7806317,139.24350876000244,54311.83878216 2024-03-06,20:24:34.000,66,11143740,-795,0,1709756673,13025.928830519995,139.26465615000052,54311.9575632 2024-03-06,20:24:35.000,66,11143704,-795,0,1709756674,13025.93556682999,139.2858035399986,54311.887692 2024-03-06,20:24:36.000,66,11143761,-795,0,1709756675,13025.95577575999,139.2999018000046,54312.0274344 2024-03-06,20:24:37.000,66,11143761,-795,0,1709756676,13025.91535789999,139.25760702000116,54312.11826696 2024-03-06,20:24:38.000,66,11143805,-795,0,1709756677,13025.908621589995,139.20826310999837,54311.971537440004 2024-03-06,20:24:39.000,66,11143834,-795,0,1709756678,13025.847994799995,139.16596833000222,54311.92961472 2024-03-06,20:24:40.000,66,11143768,-795,0,1709756679,13025.928830519995,139.10957529000007,54312.19512528 2024-03-06,20:24:41.000,66,11143761,-795,0,1709756680,13025.847994799995,139.10957529000007,54312.06935712 2024-03-06,20:24:42.000,66,11143790,-795,0,1709756681,13025.767159079995,139.07432964000327,54312.05538288 2024-03-06,20:24:43.000,66,11143820,-795,0,1709756682,13025.746950149995,139.06023138000455,54312.0274344 2024-03-06,20:24:44.000,66,11143840,-795,0,1709756683,13025.67285073999,138.9544944299996,54311.90166624 2024-03-06,20:24:45.000,66,11143799,-795,0,1709756684,13025.571806089989,138.91924878000282,54311.88070488 2024-03-06,20:24:46.000,66,11143791,-795,0,1709756685,13025.69979598,138.86990487000003,54312.04839576 2024-03-06,20:24:47.000,66,11143765,-795,0,1709756686,13025.69305966999,138.8558066100013,54312.041408640005 2024-03-06,20:24:48.000,66,11143828,-795,0,1709756687,13025.67285073999,138.8769539999994,54312.01346016001 2024-03-06,20:24:49.000,66,11143825,-795,0,1709756688,13025.592015019989,138.84875748000195,54311.83179504 2024-03-06,20:24:50.000,66,11143745,-795,0,1709756689,13025.605487639994,138.88400312999875,54311.873717760005 2024-03-06,20:24:51.000,66,11143801,-795,0,1709756690,13025.63243287999,138.9756418199977,54311.93660184001 2024-03-06,20:24:52.000,66,11143837,-795,0,1709756691,13025.645905499994,139.01088747000176,54311.971537440004 2024-03-06,20:24:53.000,66,11143795,-795,0,1709756692,13025.69979598,139.09547703000135,54311.95057608 2024-03-06,20:24:54.000,66,11143811,-795,0,1709756693,13025.726741219994,139.10957529000007,54311.90166624 2024-03-06,20:24:55.000,66,11143769,-795,0,1709756694,13025.787368009995,139.19416484999965,54311.93660184001 2024-03-06,20:24:56.000,66,11143804,-795,0,1709756695,13025.787368009995,139.23645963000308,54311.79685944001 2024-03-06,20:24:57.000,66,11143829,-795,0,1709756696,13025.807576939995,139.3140000600033,54311.90166624 2024-03-06,20:24:58.000,66,11143774,-795,0,1709756697,13025.87494003999,139.44088439999905,54311.943588960006 2024-03-06,20:24:59.000,66,11143836,-795,0,1709756698,13025.85473110999,139.4972774400012,54311.99948592 2024-03-06,20:25:00.000,66,11143832,-795,0,1709756699,13025.82104956,139.51842482999928,54311.85974352 2024-03-06,20:25:01.000,66,11143788,-795,0,1709756700,13025.75368645999,139.5607196100027,54311.88070488 2024-03-06,20:25:02.000,66,11143814,-795,0,1709756701,13025.87494003999,139.58891613000014,54312.07634424 2024-03-06,20:25:03.000,66,11143766,-795,0,1709756702,13025.827785869995,139.58891613000014,54312.0973056 2024-03-06,20:25:04.000,66,11143843,-795,0,1709756703,13025.89514896999,139.60301438999886,54312.07634424 2024-03-06,20:25:05.000,66,11143748,-795,0,1709756704,13025.76042277,139.61006351999822,54311.887692 2024-03-06,20:25:06.000,66,11143830,-795,0,1709756705,13025.69305966999,139.57481787000143,54311.922627600004 2024-03-06,20:25:07.000,66,11143778,-795,0,1709756706,13025.605487639994,139.53957222000463,54311.922627600004 2024-03-06,20:25:08.000,66,11143764,-795,0,1709756707,13025.65264180999,139.546621350004,54312.02044728 2024-03-06,20:25:09.000,66,11143787,-795,0,1709756708,13025.61222394999,139.4972774400012,54312.041408640005 2024-03-06,20:25:10.000,66,11143832,-795,0,1709756709,13025.531388229989,139.4338352699997,54312.01346016001 2024-03-06,20:25:11.000,66,11143753,-795,0,1709756710,13025.477497749998,139.4126878800016,54311.96455032001 2024-03-06,20:25:12.000,66,11143745,-795,0,1709756711,13025.490970369989,139.32809832000203,54312.12525408 2024-03-06,20:25:13.000,66,11143776,-795,0,1709756712,13025.403398339993,139.25760702000116,54312.06935712 2024-03-06,20:25:14.000,66,11143786,-795,0,1709756713,13025.410134649988,139.1518700700035,54311.95057608 2024-03-06,20:25:15.000,66,11143817,-795,0,1709756714,13025.376453099998,139.0672805100039,54311.887692 2024-03-06,20:25:16.000,66,11143791,-795,0,1709756715,13025.423607269993,139.01793660000112,54311.81083368 2024-03-06,20:25:17.000,66,11143807,-795,0,1709756716,13025.477497749998,139.03203485999984,54311.95057608 2024-03-06,20:25:18.000,66,11143832,-795,0,1709756717,13025.524651919994,139.08137877000263,54311.97852456 2024-03-06,20:25:19.000,66,11143793,-795,0,1709756718,13025.443816199993,139.088427900002,54311.922627600004 2024-03-06,20:25:20.000,66,11143734,-795,0,1709756719,13025.396662029998,139.08137877000263,54311.58025872001 2024-03-06,20:25:21.000,66,11143786,-795,0,1709756720,13025.389925719988,139.0672805100039,54311.657117040006 2024-03-06,20:25:22.000,66,11143757,-795,0,1709756721,13025.423607269993,139.10957529000007,54311.86673064001 2024-03-06,20:25:23.000,66,11143805,-795,0,1709756722,13025.403398339993,139.12367354999878,54311.803846560004 2024-03-06,20:25:24.000,66,11143803,-795,0,1709756723,13025.410134649988,139.088427900002,54311.83878216 2024-03-06,20:25:25.000,66,11143838,-795,0,1709756724,13025.410134649988,139.10957529000007,54311.775898080006 2024-03-06,20:25:26.000,66,11143786,-795,0,1709756725,13025.544860849994,139.13777181000478,54311.95057608 2024-03-06,20:25:27.000,66,11143834,-795,0,1709756726,13025.571806089989,139.10957529000007,54311.971537440004 2024-03-06,20:25:28.000,66,11143765,-795,0,1709756727,13025.666114429994,139.088427900002,54311.9575632 2024-03-06,20:25:29.000,66,11143782,-795,0,1709756728,13025.565069779994,139.07432964000327,54311.49641328 2024-03-06,20:25:30.000,66,11143722,-795,0,1709756729,13025.67285073999,139.088427900002,54311.83878216 2024-03-06,20:25:31.000,66,11143800,-795,0,1709756730,13025.75368645999,139.12367354999878,54311.824807920006 2024-03-06,20:25:32.000,66,11143805,-795,0,1709756731,13025.81431324999,139.13777181000478,54311.81083368 2024-03-06,20:25:33.000,66,11143836,-795,0,1709756732,13025.84125849,139.19416484999965,54311.83179504 2024-03-06,20:25:34.000,66,11143833,-795,0,1709756733,13025.85473110999,139.2858035399986,54311.873717760005 2024-03-06,20:25:35.000,66,11143759,-795,0,1709756734,13025.83452217999,139.30695093000395,54311.81083368 2024-03-06,20:25:36.000,66,11143780,-795,0,1709756735,13025.92209421,139.35629483999946,54311.943588960006 2024-03-06,20:25:37.000,66,11143779,-795,0,1709756736,13025.88167635,139.32104919000267,54311.943588960006 2024-03-06,20:25:38.000,66,11143794,-795,0,1709756737,13025.83452217999,139.30695093000395,54311.90166624 2024-03-06,20:25:39.000,66,11143832,-795,0,1709756738,13025.787368009995,139.27875440999924,54311.81782080001 2024-03-06,20:25:40.000,66,11143776,-795,0,1709756739,13025.75368645999,139.26465615000052,54311.79685944001 2024-03-06,20:25:41.000,66,11143849,-795,0,1709756740,13025.75368645999,139.34219658000075,54311.83878216 2024-03-06,20:25:42.000,66,11143791,-795,0,1709756741,13025.666114429994,139.32104919000267,54311.81782080001 2024-03-06,20:25:43.000,66,11143841,-795,0,1709756742,13025.67958705,139.3492457100001,54311.922627600004 2024-03-06,20:25:44.000,66,11143794,-795,0,1709756743,13025.605487639994,139.37039309999818,54311.88070488 2024-03-06,20:25:45.000,66,11143760,-795,0,1709756744,13025.544860849994,139.3985896200029,54311.775898080006 2024-03-06,20:25:46.000,66,11143789,-795,0,1709756745,13025.490970369989,139.4126878800016,54311.6431428 2024-03-06,20:25:47.000,66,11143778,-795,0,1709756746,13025.477497749998,139.40563875000225,54311.68506552 2024-03-06,20:25:48.000,66,11143827,-795,0,1709756747,13025.517915609998,139.4126878800016,54311.83179504 2024-03-06,20:25:49.000,66,11143822,-795,0,1709756748,13025.511179299989,139.47613005000312,54311.8527564 2024-03-06,20:25:50.000,66,11143827,-795,0,1709756749,13025.504442989994,139.4620317900044,54311.78987232 2024-03-06,20:25:51.000,66,11143786,-795,0,1709756750,13025.504442989994,139.40563875000225,54311.74794960001 2024-03-06,20:25:52.000,66,11143754,-795,0,1709756751,13025.598751329999,139.39154049000354,54311.89467912001 2024-03-06,20:25:53.000,66,11143752,-795,0,1709756752,13025.565069779994,139.38449136000418,54311.86673064001 2024-03-06,20:25:54.000,66,11143774,-795,0,1709756753,13025.565069779994,139.4338352699997,54311.83179504 2024-03-06,20:25:55.000,66,11143772,-795,0,1709756754,13025.544860849994,139.39154049000354,54311.775898080006 2024-03-06,20:25:56.000,66,11143808,-795,0,1709756755,13025.551597159989,139.38449136000418,54311.83179504 2024-03-06,20:25:57.000,66,11143812,-795,0,1709756756,13025.61222394999,139.38449136000418,54311.91564048001 2024-03-06,20:25:58.000,66,11143786,-795,0,1709756757,13025.65264180999,139.34219658000075,54311.992498800006 2024-03-06,20:25:59.000,66,11143767,-795,0,1709756758,13025.571806089989,139.32104919000267,54311.88070488 2024-03-06,20:26:00.000,66,11143775,-795,0,1709756759,13025.578542399999,139.2999018000046,54311.79685944001 2024-03-06,20:26:01.000,66,11143717,-795,0,1709756760,13025.61222394999,139.30695093000395,54311.91564048001 2024-03-06,20:26:02.000,66,11143793,-795,0,1709756761,13025.645905499994,139.22941050000372,54311.95057608 2024-03-06,20:26:03.000,66,11143897,-795,0,1709756762,13025.65264180999,139.24350876000244,54312.01346016001 2024-03-06,20:26:04.000,66,11143790,-795,0,1709756763,13025.618960259999,139.22236137000436,54311.90865336 2024-03-06,20:26:05.000,66,11143791,-795,0,1709756764,13025.490970369989,139.21531223999773,54311.79685944001 2024-03-06,20:26:06.000,66,11143831,-795,0,1709756765,13025.659378119999,139.21531223999773,54312.08333136001 2024-03-06,20:26:07.000,66,11143800,-795,0,1709756766,13025.686323359994,139.201213979999,54312.160189680006 2024-03-06,20:26:08.000,66,11143803,-795,0,1709756767,13025.69305966999,139.21531223999773,54312.041408640005 2024-03-06,20:26:09.000,66,11143802,-795,0,1709756768,13025.69979598,139.17301746000157,54311.873717760005 2024-03-06,20:26:10.000,66,11143839,-795,0,1709756769,13025.726741219994,139.19416484999965,54311.92961472 2024-03-06,20:26:11.000,66,11143796,-795,0,1709756770,13025.69305966999,139.23645963000308,54312.07634424 2024-03-06,20:26:12.000,66,11143829,-795,0,1709756771,13025.69979598,139.27875440999924,54312.041408640005 2024-03-06,20:26:13.000,66,11143786,-795,0,1709756772,13025.659378119999,139.27875440999924,54312.00647304 2024-03-06,20:26:14.000,66,11143815,-795,0,1709756773,13025.61222394999,139.2858035399986,54311.873717760005 2024-03-06,20:26:15.000,66,11143790,-795,0,1709756774,13025.645905499994,139.30695093000395,54311.922627600004 2024-03-06,20:26:16.000,66,11143820,-795,0,1709756775,13025.65264180999,139.34219658000075,54311.98551168001 2024-03-06,20:26:17.000,66,11143749,-795,0,1709756776,13025.618960259999,139.32809832000203,54311.90166624 2024-03-06,20:26:18.000,66,11143776,-795,0,1709756777,13025.605487639994,139.38449136000418,54311.89467912001 2024-03-06,20:26:19.000,66,11143840,-795,0,1709756778,13025.592015019989,139.38449136000418,54311.85974352 2024-03-06,20:26:20.000,66,11143814,-795,0,1709756779,13025.524651919994,139.38449136000418,54311.66410416 2024-03-06,20:26:21.000,66,11143809,-795,0,1709756780,13025.504442989994,139.41973701000097,54311.754936720004 2024-03-06,20:26:22.000,66,11143788,-795,0,1709756781,13025.67285073999,139.38449136000418,54311.9575632 2024-03-06,20:26:23.000,66,11143796,-795,0,1709756782,13025.67285073999,139.32809832000203,54311.92961472 2024-03-06,20:26:24.000,66,11143810,-795,0,1709756783,13025.71326859999,139.3351474500014,54311.9575632 2024-03-06,20:26:25.000,66,11143767,-795,0,1709756784,13025.726741219994,139.30695093000395,54311.86673064001 2024-03-06,20:26:26.000,66,11143809,-795,0,1709756785,13025.79410431999,139.27875440999924,54311.81083368 2024-03-06,20:26:27.000,66,11143761,-795,0,1709756786,13025.746950149995,139.22236137000436,54311.76192384 2024-03-06,20:26:28.000,66,11143812,-795,0,1709756787,13025.847994799995,139.2505578900018,54311.96455032001 2024-03-06,20:26:29.000,66,11143850,-795,0,1709756788,13025.86146742,139.26465615000052,54311.887692 2024-03-06,20:26:30.000,66,11143780,-795,0,1709756789,13025.88167635,139.25760702000116,54311.91564048001 2024-03-06,20:26:31.000,66,11143813,-795,0,1709756790,13025.99619361999,139.30695093000395,54311.99948592 2024-03-06,20:26:32.000,66,11143818,-795,0,1709756791,13025.97598468999,139.2858035399986,54312.01346016001 2024-03-06,20:26:33.000,66,11143757,-795,0,1709756792,13025.969248379995,139.32809832000203,54312.0274344 2024-03-06,20:26:34.000,66,11143846,-795,0,1709756793,13025.83452217999,139.32809832000203,54311.81083368 2024-03-06,20:26:35.000,66,11143773,-795,0,1709756794,13025.83452217999,139.35629483999946,54311.84576928001 2024-03-06,20:26:36.000,66,11143821,-795,0,1709756795,13025.81431324999,139.40563875000225,54311.99948592 2024-03-06,20:26:37.000,66,11143776,-795,0,1709756796,13025.746950149995,139.4479335299984,54311.95057608 2024-03-06,20:26:38.000,66,11143811,-795,0,1709756797,13025.659378119999,139.4479335299984,54311.90865336 2024-03-06,20:26:39.000,66,11143751,-795,0,1709756798,13025.605487639994,139.4620317900044,54311.90166624 2024-03-06,20:26:40.000,66,11143794,-795,0,1709756799,13025.61222394999,139.4620317900044,54311.971537440004 2024-03-06,20:26:41.000,66,11143795,-795,0,1709756800,13025.517915609998,139.4620317900044,54311.943588960006 2024-03-06,20:26:42.000,66,11143745,-795,0,1709756801,13025.430343579988,139.4338352699997,54311.81083368 2024-03-06,20:26:43.000,66,11143761,-795,0,1709756802,13025.396662029998,139.41973701000097,54311.88070488 2024-03-06,20:26:44.000,66,11143839,-795,0,1709756803,13025.336035239998,139.4338352699997,54311.83179504 2024-03-06,20:26:45.000,66,11143817,-795,0,1709756804,13025.322562619993,139.39154049000354,54311.81782080001 2024-03-06,20:26:46.000,66,11143800,-795,0,1709756805,13025.336035239998,139.3351474500014,54311.89467912001 2024-03-06,20:26:47.000,66,11143804,-795,0,1709756806,13025.315826309998,139.27875440999924,54311.88070488 2024-03-06,20:26:48.000,66,11143805,-795,0,1709756807,13025.329298930003,139.21531223999773,54311.83179504 2024-03-06,20:26:49.000,66,11143811,-795,0,1709756808,13025.268672140002,139.201213979999,54311.69205264 2024-03-06,20:26:50.000,66,11143787,-795,0,1709756809,13025.336035239998,139.2505578900018,54311.73397536 2024-03-06,20:26:51.000,66,11143803,-795,0,1709756810,13025.437079889998,139.22236137000436,54311.81083368 2024-03-06,20:26:52.000,66,11143800,-795,0,1709756811,13025.464025129993,139.21531223999773,54311.76192384 2024-03-06,20:26:53.000,66,11143786,-795,0,1709756812,13025.511179299989,139.22941050000372,54311.83878216 2024-03-06,20:26:54.000,66,11143763,-795,0,1709756813,13025.585278709994,139.23645963000308,54311.74794960001 2024-03-06,20:26:55.000,66,11143812,-795,0,1709756814,13025.605487639994,139.22941050000372,54311.76891096001 2024-03-06,20:26:56.000,66,11143825,-795,0,1709756815,13025.75368645999,139.26465615000052,54311.922627600004 2024-03-06,20:26:57.000,66,11143833,-795,0,1709756816,13025.75368645999,139.27170527999988,54311.88070488 2024-03-06,20:26:58.000,66,11143761,-795,0,1709756817,13025.79410431999,139.26465615000052,54311.76891096001 2024-03-06,20:26:59.000,66,11143783,-795,0,1709756818,13025.80084063,139.29285266999796,54311.76891096001 2024-03-06,20:27:00.000,66,11143801,-795,0,1709756819,13025.767159079995,139.32104919000267,54311.62916856001 2024-03-06,20:27:01.000,66,11143806,-795,0,1709756820,13025.888412659995,139.27875440999924,54311.873717760005 2024-03-06,20:27:02.000,66,11143821,-795,0,1709756821,13025.787368009995,139.3351474500014,54311.78987232 2024-03-06,20:27:03.000,66,11143792,-795,0,1709756822,13025.89514896999,139.3351474500014,54311.992498800006 2024-03-06,20:27:04.000,66,11143747,-795,0,1709756823,13025.92209421,139.29285266999796,54311.9575632 2024-03-06,20:27:05.000,66,11143721,-795,0,1709756824,13025.81431324999,139.30695093000395,54311.76891096001 2024-03-06,20:27:06.000,66,11143723,-795,0,1709756825,13025.87494003999,139.2999018000046,54311.824807920006 2024-03-06,20:27:07.000,66,11143811,-795,0,1709756826,13025.80084063,139.27875440999924,54311.96455032001 2024-03-06,20:27:08.000,66,11143797,-795,0,1709756827,13025.82104956,139.23645963000308,54311.90166624 2024-03-06,20:27:09.000,66,11143797,-795,0,1709756828,13025.71326859999,139.27875440999924,54311.81083368 2024-03-06,20:27:10.000,66,11143813,-795,0,1709756829,13025.74021384,139.2999018000046,54311.85974352 2024-03-06,20:27:11.000,66,11143790,-795,0,1709756830,13025.79410431999,139.29285266999796,54311.9575632 2024-03-06,20:27:12.000,66,11143811,-795,0,1709756831,13025.77389538999,139.2505578900018,54311.9575632 2024-03-06,20:27:13.000,66,11143824,-795,0,1709756832,13025.80084063,139.22236137000436,54311.92961472 2024-03-06,20:27:14.000,66,11143838,-795,0,1709756833,13025.767159079995,139.27170527999988,54311.86673064001 2024-03-06,20:27:15.000,66,11143819,-795,0,1709756834,13025.73347752999,139.22236137000436,54311.79685944001 2024-03-06,20:27:16.000,66,11143692,-795,0,1709756835,13025.67958705,139.21531223999773,54311.76891096001 2024-03-06,20:27:17.000,66,11143804,-795,0,1709756836,13025.686323359994,139.25760702000116,54311.91564048001 2024-03-06,20:27:18.000,66,11143793,-795,0,1709756837,13025.7806317,139.2505578900018,54311.971537440004 2024-03-06,20:27:19.000,66,11143841,-795,0,1709756838,13025.706532289994,139.26465615000052,54311.873717760005 2024-03-06,20:27:20.000,66,11143812,-795,0,1709756839,13025.71326859999,139.25760702000116,54311.803846560004 2024-03-06,20:27:21.000,66,11143689,-795,0,1709756840,13025.67958705,139.26465615000052,54311.81083368 2024-03-06,20:27:22.000,66,11143777,-795,0,1709756841,13025.666114429994,139.2505578900018,54311.58025872001 2024-03-06,20:27:23.000,66,11143848,-795,0,1709756842,13025.71326859999,139.27875440999924,54311.90865336 2024-03-06,20:27:24.000,66,11143811,-795,0,1709756843,13025.65264180999,139.29285266999796,54311.83179504 2024-03-06,20:27:25.000,66,11143767,-795,0,1709756844,13025.605487639994,139.32104919000267,54311.76891096001 2024-03-06,20:27:26.000,66,11143835,-795,0,1709756845,13025.69979598,139.3140000600033,54311.943588960006 2024-03-06,20:27:27.000,66,11143825,-795,0,1709756846,13025.666114429994,139.32809832000203,54311.971537440004 2024-03-06,20:27:28.000,66,11143792,-795,0,1709756847,13025.63243287999,139.3140000600033,54311.95057608 2024-03-06,20:27:29.000,66,11143755,-795,0,1709756848,13025.639169189999,139.2858035399986,54311.803846560004 2024-03-06,20:27:30.000,66,11143747,-795,0,1709756849,13025.618960259999,139.2858035399986,54311.887692 2024-03-06,20:27:31.000,66,11143809,-755,0,1709756850,13025.65264180999,139.2999018000046,54311.92961472 2024-03-06,20:27:32.000,66,11143847,-795,0,1709756851,13025.69979598,139.25760702000116,54311.90166624 2024-03-06,20:27:33.000,66,11143816,-795,0,1709756852,13025.67958705,139.23645963000308,54311.9575632 2024-03-06,20:27:34.000,66,11143799,-795,0,1709756853,13025.73347752999,139.22236137000436,54311.89467912001 2024-03-06,20:27:35.000,66,11143816,-795,0,1709756854,13025.726741219994,139.23645963000308,54311.8527564 2024-03-06,20:27:36.000,66,11143789,-795,0,1709756855,13025.847994799995,139.19416484999965,54312.01346016001 2024-03-06,20:27:37.000,66,11143749,-795,0,1709756856,13025.81431324999,139.13072267999814,54311.90865336 2024-03-06,20:27:38.000,66,11143757,-795,0,1709756857,13025.908621589995,139.1871157200003,54311.943588960006 2024-03-06,20:27:39.000,66,11143741,-795,0,1709756858,13025.88167635,139.20826310999837,54311.90166624 2024-03-06,20:27:40.000,66,11143831,-795,0,1709756859,13025.91535789999,139.1518700700035,54311.84576928001 2024-03-06,20:27:41.000,66,11143820,-795,0,1709756860,13025.96251207,139.201213979999,54311.98551168001 2024-03-06,20:27:42.000,66,11143823,-795,0,1709756861,13026.01640254999,139.20826310999837,54312.05538288 2024-03-06,20:27:43.000,66,11143812,-795,0,1709756862,13026.05682040999,139.1871157200003,54312.02044728 2024-03-06,20:27:44.000,66,11143789,-795,0,1709756863,13026.08376565,139.21531223999773,54312.0274344 2024-03-06,20:27:45.000,66,11143721,-795,0,1709756864,13026.029875169996,139.22236137000436,54311.8527564 2024-03-06,20:27:46.000,66,11143759,-795,0,1709756865,13026.03661147999,139.17301746000157,54311.96455032001 2024-03-06,20:27:47.000,66,11143795,-795,0,1709756866,13026.04334779,139.19416484999965,54312.00647304 2024-03-06,20:27:48.000,66,11143778,-795,0,1709756867,13026.02313886,139.16596833000222,54311.992498800006 2024-03-06,20:27:49.000,66,11143822,-795,0,1709756868,13025.868203729995,139.19416484999965,54311.92961472 2024-03-06,20:27:50.000,66,11143825,-795,0,1709756869,13025.888412659995,139.18006659000093,54312.00647304 2024-03-06,20:27:51.000,66,11143850,-795,0,1709756870,13025.868203729995,139.18006659000093,54312.04839576 2024-03-06,20:27:52.000,66,11143832,-795,0,1709756871,13025.86146742,139.13777181000478,54312.041408640005 2024-03-06,20:27:53.000,66,11143843,-795,0,1709756872,13025.79410431999,139.1518700700035,54312.0274344 2024-03-06,20:27:54.000,66,11143841,-795,0,1709756873,13025.827785869995,139.10957529000007,54312.01346016001 2024-03-06,20:27:55.000,66,11143817,-795,0,1709756874,13025.666114429994,139.08137877000263,54311.86673064001 2024-03-06,20:27:56.000,66,11143789,-795,0,1709756875,13025.686323359994,139.15891920000286,54311.824807920006 2024-03-06,20:27:57.000,66,11143829,-795,0,1709756876,13025.706532289994,139.201213979999,54311.95057608 2024-03-06,20:27:58.000,66,11143806,-795,0,1709756877,13025.73347752999,139.18006659000093,54311.99948592 2024-03-06,20:27:59.000,66,11143844,-795,0,1709756878,13025.666114429994,139.25760702000116,54311.9575632 2024-03-06,20:28:00.000,66,11143820,-795,0,1709756879,13025.686323359994,139.21531223999773,54311.81782080001 2024-03-06,20:28:01.000,66,11143729,-795,0,1709756880,13025.706532289994,139.25760702000116,54311.92961472 2024-03-06,20:28:02.000,66,11143766,-795,0,1709756881,13025.75368645999,139.23645963000308,54311.85974352 2024-03-06,20:28:03.000,66,11143797,-795,0,1709756882,13025.73347752999,139.27875440999924,54311.83878216 2024-03-06,20:28:04.000,66,11143871,-795,0,1709756883,13025.75368645999,139.32809832000203,54311.74096248 2024-03-06,20:28:05.000,66,11143769,-795,0,1709756884,13025.72000491,139.36334396999882,54311.66410416 2024-03-06,20:28:06.000,66,11143867,-795,0,1709756885,13025.969248379995,139.2858035399986,54311.8527564 2024-03-06,20:28:07.000,66,11143745,-795,0,1709756886,13026.04334779,139.22236137000436,54311.873717760005 2024-03-06,20:28:08.000,66,11143867,-795,0,1709756887,13026.06355672,139.201213979999,54311.92961472 2024-03-06,20:28:09.000,66,11143787,-795,0,1709756888,13026.050084099996,139.1518700700035,54311.76192384 2024-03-06,20:28:10.000,66,11143742,-795,0,1709756889,13026.110710889996,139.12367354999878,54311.84576928001 2024-03-06,20:28:11.000,66,11143795,-795,0,1709756890,13026.137656129991,139.13072267999814,54311.992498800006 2024-03-06,20:28:12.000,66,11143823,-795,0,1709756891,13026.225228160001,139.09547703000135,54312.05538288 2024-03-06,20:28:13.000,66,11143832,-795,0,1709756892,13026.258909709992,139.088427900002,54312.04839576 2024-03-06,20:28:14.000,66,11143834,-795,0,1709756893,13026.272382329997,139.09547703000135,54312.041408640005 2024-03-06,20:28:15.000,66,11143774,-795,0,1709756894,13026.306063880002,139.07432964000327,54312.05538288 2024-03-06,20:28:16.000,66,11143843,-795,0,1709756895,13026.366690670002,139.1025261600007,54312.111279840006 2024-03-06,20:28:17.000,66,11143679,-795,0,1709756896,13026.346481740002,139.088427900002,54312.111279840006 2024-03-06,20:28:18.000,66,11143788,-795,0,1709756897,13026.312800189997,139.09547703000135,54312.0973056 2024-03-06,20:28:19.000,66,11143776,-795,0,1709756898,13026.198282919991,139.088427900002,54311.95057608 2024-03-06,20:28:20.000,66,11143821,-795,0,1709756899,13026.171337679996,139.18006659000093,54311.971537440004 2024-03-06,20:28:21.000,66,11143770,-795,0,1709756900,13026.157865059991,139.16596833000222,54312.160189680006 2024-03-06,20:28:22.000,66,11143772,-795,0,1709756901,13026.090501959996,139.22236137000436,54312.160189680006 2024-03-06,20:28:23.000,66,11143775,-795,0,1709756902,13025.908621589995,139.201213979999,54312.0274344 2024-03-06,20:28:24.000,66,11143796,-795,0,1709756903,13025.92209421,139.23645963000308,54312.160189680006 2024-03-06,20:28:25.000,66,11143765,-795,0,1709756904,13025.7806317,139.1871157200003,54311.91564048001 2024-03-06,20:28:26.000,66,11143781,-795,0,1709756905,13025.75368645999,139.21531223999773,54311.95057608 2024-03-06,20:28:27.000,66,11143784,-795,0,1709756906,13025.67958705,139.1871157200003,54311.98551168001 2024-03-06,20:28:28.000,66,11143791,-795,0,1709756907,13025.746950149995,139.19416484999965,54311.971537440004 2024-03-06,20:28:29.000,66,11143829,-795,0,1709756908,13025.72000491,139.1871157200003,54312.111279840006 2024-03-06,20:28:30.000,66,11143827,-795,0,1709756909,13025.73347752999,139.1518700700035,54311.992498800006 2024-03-06,20:28:31.000,66,11143853,-795,0,1709756910,13025.767159079995,139.10957529000007,54311.971537440004 2024-03-06,20:28:32.000,66,11143813,-795,0,1709756911,13025.79410431999,139.01793660000112,54311.83179504 2024-03-06,20:28:33.000,66,11143833,-795,0,1709756912,13025.7806317,139.06023138000455,54311.84576928001 2024-03-06,20:28:34.000,66,11143801,-795,0,1709756913,13025.89514896999,138.9756418199977,54311.803846560004 2024-03-06,20:28:35.000,66,11143788,-795,0,1709756914,13025.969248379995,138.88400312999875,54311.7828852 2024-03-06,20:28:36.000,66,11143782,-795,0,1709756915,13026.198282919991,138.8558066100013,54311.76891096001 2024-03-06,20:28:37.000,66,11143824,-795,0,1709756916,13026.373426979997,138.88400312999875,54311.824807920006 2024-03-06,20:28:38.000,66,11143828,-795,0,1709756917,13026.460999009993,138.98974008000368,54311.72000112 2024-03-06,20:28:39.000,66,11143792,-795,0,1709756918,13026.487944250002,139.02498573000048,54311.74794960001 2024-03-06,20:28:40.000,66,11143824,-795,0,1709756919,13026.541834729993,139.10957529000007,54311.93660184001 2024-03-06,20:28:41.000,66,11143806,-795,0,1709756920,13026.508153180002,139.088427900002,54311.95057608 2024-03-06,20:28:42.000,66,11143855,-795,0,1709756921,13026.447526390002,139.08137877000263,54311.8527564 2024-03-06,20:28:43.000,66,11143817,-795,0,1709756922,13026.548571040003,139.07432964000327,54311.98551168001 2024-03-06,20:28:44.000,66,11143742,-795,0,1709756923,13026.508153180002,139.09547703000135,54311.943588960006 2024-03-06,20:28:45.000,66,11143797,-795,0,1709756924,13026.548571040003,139.06023138000455,54312.00647304 2024-03-06,20:28:46.000,66,11143793,-795,0,1709756925,13026.663088309993,139.07432964000327,54312.19512528 2024-03-06,20:28:47.000,66,11143834,-795,0,1709756926,13026.696769859998,139.088427900002,54312.22307376 2024-03-06,20:28:48.000,66,11143787,-795,0,1709756927,13026.716978789998,139.13777181000478,54312.15320256001 2024-03-06,20:28:49.000,66,11143844,-795,0,1709756928,13026.642879379993,139.13777181000478,54311.96455032001 2024-03-06,20:28:50.000,66,11143807,-795,0,1709756929,13026.663088309993,139.17301746000157,54312.12525408 2024-03-06,20:28:51.000,66,11143807,-795,0,1709756930,13026.656351999998,139.1871157200003,54312.139228320004 2024-03-06,20:28:52.000,66,11143767,-795,0,1709756931,13026.609197829988,139.19416484999965,54312.14621544 2024-03-06,20:28:53.000,66,11143805,-795,0,1709756932,13026.588988899988,139.21531223999773,54312.22307376 2024-03-06,20:28:54.000,66,11143845,-795,0,1709756933,13026.514889489998,139.22236137000436,54312.07634424 2024-03-06,20:28:55.000,66,11143836,-795,0,1709756934,13026.460999009993,139.14482094000414,54312.090318480004 2024-03-06,20:28:56.000,66,11143807,-795,0,1709756935,13026.460999009993,139.16596833000222,54312.17416392 2024-03-06,20:28:57.000,66,11143745,-795,0,1709756936,13026.413844839997,139.09547703000135,54312.139228320004 2024-03-06,20:28:58.000,66,11143847,-795,0,1709756937,13026.326272810002,139.06023138000455,54312.139228320004 2024-03-06,20:28:59.000,66,11143807,-795,0,1709756938,13026.252173399997,138.96154355999897,54311.943588960006 2024-03-06,20:29:00.000,66,11143786,-795,0,1709756939,13026.178073989991,138.9403961700009,54311.85974352 2024-03-06,20:29:01.000,66,11143804,-795,0,1709756940,13026.178073989991,138.91924878000282,54311.99948592 2024-03-06,20:29:02.000,66,11143780,-795,0,1709756941,13026.144392440001,138.82761009000387,54311.91564048001 2024-03-06,20:29:03.000,66,11143761,-795,0,1709756942,13026.151128749996,138.80646269999852,54312.02044728 2024-03-06,20:29:04.000,66,11143817,-795,0,1709756943,13026.144392440001,138.7923644399998,54311.92961472 2024-03-06,20:29:05.000,66,11143790,-795,0,1709756944,13026.117447199991,138.71482400999957,54311.79685944001 2024-03-06,20:29:06.000,66,11143820,-795,0,1709756945,13026.198282919991,138.73597139999765,54311.79685944001 2024-03-06,20:29:07.000,66,11143765,-795,0,1709756946,13026.265646020001,138.73597139999765,54311.86673064001 2024-03-06,20:29:08.000,66,11143822,-795,0,1709756947,13026.265646020001,138.7430205300043,54311.93660184001 2024-03-06,20:29:09.000,66,11143768,-795,0,1709756948,13026.252173399997,138.757118790003,54311.8527564 2024-03-06,20:29:10.000,66,11143814,-795,0,1709756949,13026.265646020001,138.7923644399998,54311.873717760005 2024-03-06,20:29:11.000,66,11143815,-795,0,1709756950,13026.366690670002,138.81351182999788,54312.01346016001 2024-03-06,20:29:12.000,66,11143850,-795,0,1709756951,13026.413844839997,138.88400312999875,54311.97852456 2024-03-06,20:29:13.000,66,11143798,-795,0,1709756952,13026.407108530002,138.8910522599981,54311.971537440004 2024-03-06,20:29:14.000,66,11143781,-795,0,1709756953,13026.400372219992,138.96859268999833,54312.00647304 2024-03-06,20:29:15.000,66,11143782,-795,0,1709756954,13026.353218049997,138.9756418199977,54311.83179504 2024-03-06,20:29:16.000,66,11143795,-795,0,1709756955,13026.346481740002,138.96154355999897,54311.89467912001 2024-03-06,20:29:17.000,66,11143839,-795,0,1709756956,13026.413844839997,138.99678921000304,54312.07634424 2024-03-06,20:29:18.000,66,11143771,-795,0,1709756957,13026.487944250002,139.01793660000112,54312.23006088001 2024-03-06,20:29:19.000,66,11143851,-795,0,1709756958,13026.380163289992,139.01088747000176,54312.07634424 2024-03-06,20:29:20.000,66,11143813,-795,0,1709756959,13026.373426979997,138.9756418199977,54311.96455032001 2024-03-06,20:29:21.000,66,11143777,-795,0,1709756960,13026.353218049997,138.9403961700009,54312.0973056 2024-03-06,20:29:22.000,66,11143814,-795,0,1709756961,13026.339745429992,138.91924878000282,54312.0973056 2024-03-06,20:29:23.000,66,11143761,-795,0,1709756962,13026.333009119997,138.8910522599981,54312.11826696 2024-03-06,20:29:24.000,66,11143784,-795,0,1709756963,13026.272382329997,138.77121705000172,54311.754936720004 2024-03-06,20:29:25.000,66,11143747,-795,0,1709756964,13026.285854950002,138.7923644399998,54311.992498800006 2024-03-06,20:29:26.000,66,11143779,-795,0,1709756965,13026.420581149992,138.6936766200015,54312.139228320004 2024-03-06,20:29:27.000,66,11143840,-795,0,1709756966,13026.400372219992,138.68662749000214,54312.12525408 2024-03-06,20:29:28.000,66,11143760,-795,0,1709756967,13026.460999009993,138.63023445,54312.13224120001 2024-03-06,20:29:29.000,66,11143798,-795,0,1709756968,13026.427317460002,138.6090870600019,54312.00647304 2024-03-06,20:29:30.000,66,11143808,-795,0,1709756969,13026.487944250002,138.55269401999976,54312.00647304 2024-03-06,20:29:31.000,66,11143756,-795,0,1709756970,13026.474471629997,138.58089054000448,54311.99948592 2024-03-06,20:29:32.000,66,11143781,-795,0,1709756971,13026.521625799993,138.60203793000255,54312.12525408 2024-03-06,20:29:33.000,66,11143824,-795,0,1709756972,13026.555307349998,138.58089054000448,54312.13224120001 2024-03-06,20:29:34.000,66,11143806,-795,0,1709756973,13026.615934139998,138.62318532000063,54312.04839576 2024-03-06,20:29:35.000,66,11143824,-795,0,1709756974,13026.636143069998,138.6443327099987,54312.090318480004 2024-03-06,20:29:36.000,66,11143805,-795,0,1709756975,13026.730451409989,138.67957836000278,54312.18115104001 2024-03-06,20:29:37.000,66,11143746,-795,0,1709756976,13026.669824619989,138.70777488000022,54312.03442152001 2024-03-06,20:29:38.000,66,11143760,-795,0,1709756977,13026.642879379993,138.72187313999893,54312.041408640005 2024-03-06,20:29:39.000,66,11143855,-795,0,1709756978,13026.649615689988,138.77121705000172,54312.18813816 2024-03-06,20:29:40.000,66,11143829,-795,0,1709756979,13026.703506169993,138.79941356999916,54312.11826696 2024-03-06,20:29:41.000,66,11143780,-795,0,1709756980,13026.595725209998,138.83465922000323,54311.99948592 2024-03-06,20:29:42.000,66,11143815,-795,0,1709756981,13026.595725209998,138.88400312999875,54312.10429272001 2024-03-06,20:29:43.000,66,11143833,-795,0,1709756982,13026.656351999998,138.8910522599981,54312.18115104001 2024-03-06,20:29:44.000,66,11143803,-795,0,1709756983,13026.690033549989,138.89810139000474,54312.20211240001 2024-03-06,20:29:45.000,66,11143783,-795,0,1709756984,13026.575516279998,138.93334704000154,54312.08333136001 2024-03-06,20:29:46.000,66,11143787,-795,0,1709756985,13026.562043659993,138.8769539999994,54312.06935712 2024-03-06,20:29:47.000,66,11143781,-795,0,1709756986,13026.508153180002,138.8558066100013,54312.13224120001 2024-03-06,20:29:48.000,66,11143823,-795,0,1709756987,13026.514889489998,138.86285574000067,54312.11826696 2024-03-06,20:29:49.000,66,11143796,-795,0,1709756988,13026.386899600002,138.76416792000236,54312.01346016001 2024-03-06,20:29:50.000,66,11143845,-795,0,1709756989,13026.400372219992,138.77121705000172,54312.05538288 2024-03-06,20:29:51.000,66,11143780,-795,0,1709756990,13026.467735320002,138.7289222699983,54312.15320256001 2024-03-06,20:29:52.000,66,11143840,-795,0,1709756991,13026.454262699997,138.66548010000406,54312.090318480004 2024-03-06,20:29:53.000,66,11143771,-795,0,1709756992,13026.413844839997,138.62318532000063,54312.06935712 2024-03-06,20:29:54.000,66,11143789,-795,0,1709756993,13026.467735320002,138.58793967000383,54312.00647304 2024-03-06,20:29:55.000,66,11143848,-795,0,1709756994,13026.447526390002,138.57384140999784,54311.943588960006 2024-03-06,20:29:56.000,66,11143857,-795,0,1709756995,13026.467735320002,138.55974314999912,54311.9575632 2024-03-06,20:29:57.000,66,11143777,-795,0,1709756996,13026.562043659993,138.60203793000255,54312.10429272001 2024-03-06,20:29:58.000,66,11143790,-795,0,1709756997,13026.595725209998,138.5949888000032,54312.139228320004 2024-03-06,20:29:59.000,66,11143828,-795,0,1709756998,13026.636143069998,138.6090870600019,54312.10429272001 2024-03-06,20:30:00.000,66,11143856,-795,0,1709756999,13026.696769859998,138.66548010000406,54312.03442152001 2024-03-06,20:30:01.000,66,11143766,-795,0,1709757000,13026.750660339989,138.63728357999935,54312.07634424 2024-03-06,20:30:02.000,66,11143834,-795,0,1709757001,13026.703506169993,138.68662749000214,54312.041408640005 2024-03-06,20:30:03.000,66,11143781,-795,0,1709757002,13026.750660339989,138.70777488000022,54312.13224120001 2024-03-06,20:30:04.000,66,11143841,-795,0,1709757003,13026.743924029994,138.71482400999957,54312.0973056 2024-03-06,20:30:05.000,66,11143808,-795,0,1709757004,13026.710242479989,138.66548010000406,54312.04839576 2024-03-06,20:30:06.000,66,11143879,-795,0,1709757005,13026.676560929998,138.6936766200015,54311.90166624 2024-03-06,20:30:07.000,66,11143790,-795,0,1709757006,13026.716978789998,138.5949888000032,54312.15320256001 2024-03-06,20:30:08.000,66,11143793,-795,0,1709757007,13026.703506169993,138.53154663000169,54312.05538288 2024-03-06,20:30:09.000,66,11143818,-795,0,1709757008,13026.676560929998,138.42580968000402,54312.03442152001 2024-03-06,20:30:10.000,66,11143838,-795,0,1709757009,13026.710242479989,138.32007272999908,54311.90166624 2024-03-06,20:30:11.000,66,11143765,-795,0,1709757010,13026.676560929998,138.29187621000165,54311.8527564 2024-03-06,20:30:12.000,66,11143795,-795,0,1709757011,13026.683297239993,138.2848270800023,54311.81083368 2024-03-06,20:30:13.000,66,11143789,-795,0,1709757012,13026.710242479989,138.32007272999908,54311.96455032001 2024-03-06,20:30:14.000,66,11143738,-795,0,1709757013,13026.642879379993,138.30597447000036,54311.96455032001 2024-03-06,20:30:15.000,66,11143784,-795,0,1709757014,13026.642879379993,138.2636796900042,54312.06237000001 2024-03-06,20:30:16.000,66,11143753,-795,0,1709757015,13026.676560929998,138.24253229999886,54312.06237000001 2024-03-06,20:30:17.000,66,11143836,-795,0,1709757016,13026.595725209998,138.24958142999822,54311.86673064001 2024-03-06,20:30:18.000,66,11143826,-795,0,1709757017,13026.669824619989,138.25663056000485,54311.92961472 2024-03-06,20:30:19.000,66,11143802,-795,0,1709757018,13026.723715099994,138.31302359999972,54311.90865336 2024-03-06,20:30:20.000,66,11143807,-795,0,1709757019,13026.764132959994,138.3623675100025,54312.01346016001 2024-03-06,20:30:21.000,66,11143834,-795,0,1709757020,13026.690033549989,138.40466228999867,54311.92961472 2024-03-06,20:30:22.000,66,11143813,-795,0,1709757021,13026.791078199989,138.48925184999825,54311.93660184001 2024-03-06,20:30:23.000,66,11143778,-795,0,1709757022,13026.89885916,138.5456448900004,54312.12525408 2024-03-06,20:30:24.000,66,11143754,-795,0,1709757023,13026.905595469994,138.60203793000255,54312.139228320004 2024-03-06,20:30:25.000,66,11143818,-795,0,1709757024,13026.818023439999,138.66548010000406,54311.81782080001 2024-03-06,20:30:26.000,66,11143849,-795,0,1709757025,13026.89885916,138.70072575000086,54311.99948592 2024-03-06,20:30:27.000,66,11143784,-795,0,1709757026,13026.946013329994,138.6936766200015,54312.12525408 2024-03-06,20:30:28.000,66,11143839,-795,0,1709757027,13026.905595469994,138.75006966000365,54312.02044728 2024-03-06,20:30:29.000,66,11143826,-795,0,1709757028,13026.878650229999,138.7289222699983,54312.041408640005 2024-03-06,20:30:30.000,66,11143780,-795,0,1709757029,13026.865177609994,138.70072575000086,54312.10429272001 2024-03-06,20:30:31.000,66,11143848,-795,0,1709757030,13026.824759749994,138.63728357999935,54312.18813816 2024-03-06,20:30:32.000,66,11143786,-795,0,1709757031,13026.824759749994,138.6090870600019,54312.0973056 2024-03-06,20:30:33.000,66,11143757,-795,0,1709757032,13026.784341889994,138.4963009800049,54312.111279840006 2024-03-06,20:30:34.000,66,11143814,-795,0,1709757033,13026.770869269989,138.43285881000338,54312.02044728 2024-03-06,20:30:35.000,66,11143784,-795,0,1709757034,13026.669824619989,138.3482692500038,54311.85974352 2024-03-06,20:30:36.000,66,11143842,-795,0,1709757035,13026.710242479989,138.17909013000462,54311.79685944001 2024-03-06,20:30:37.000,66,11143823,-795,0,1709757036,13026.784341889994,138.03105840000353,54311.887692 2024-03-06,20:30:38.000,66,11143842,-795,0,1709757037,13026.93927702,137.9041740600005,54311.99948592 2024-03-06,20:30:39.000,66,11143844,-795,0,1709757038,13027.05379428999,137.9253214499986,54311.9575632 2024-03-06,20:30:40.000,66,11143771,-795,0,1709757039,13026.99990381,138.00991100999818,54311.6431428 2024-03-06,20:30:41.000,66,11143773,-795,0,1709757040,13027.18178418,138.08040230999904,54312.111279840006 2024-03-06,20:30:42.000,66,11143775,-795,0,1709757041,13027.107684769995,138.1508936099999,54312.04839576 2024-03-06,20:30:43.000,66,11143805,-795,0,1709757042,13027.09421214999,138.25663056000485,54312.10429272001 2024-03-06,20:30:44.000,66,11143804,-795,0,1709757043,13027.01337642999,138.30597447000036,54311.99948592 2024-03-06,20:30:45.000,66,11143789,-795,0,1709757044,13027.026849049995,138.36941664000187,54312.00647304 2024-03-06,20:30:46.000,66,11143728,-795,0,1709757045,13027.0605306,138.40466228999867,54312.11826696 2024-03-06,20:30:47.000,66,11143776,-795,0,1709757046,13027.047057979995,138.45400620000146,54312.14621544 2024-03-06,20:30:48.000,66,11143756,-795,0,1709757047,13027.04032167,138.52449750000233,54312.18115104001 2024-03-06,20:30:49.000,66,11143772,-795,0,1709757048,13026.99316749999,138.58089054000448,54312.06935712 2024-03-06,20:30:50.000,66,11143775,-795,0,1709757049,13026.97295856999,138.5949888000032,54312.05538288 2024-03-06,20:30:51.000,66,11143802,-795,0,1709757050,13026.95948595,138.56679227999848,54312.090318480004 2024-03-06,20:30:52.000,66,11143834,-795,0,1709757051,13026.95948595,138.50335011000425,54312.08333136001 2024-03-06,20:30:53.000,66,11143800,-795,0,1709757052,13027.03358535999,138.41171141999803,54312.1671768 2024-03-06,20:30:54.000,66,11143825,-795,0,1709757053,13027.148102629995,138.3835149000006,54312.02044728 2024-03-06,20:30:55.000,66,11143837,-795,0,1709757054,13027.21546572999,138.41876055000466,54311.971537440004 2024-03-06,20:30:56.000,66,11143814,-795,0,1709757055,13027.22220204,138.58089054000448,54312.12525408 2024-03-06,20:30:57.000,66,11143795,-795,0,1709757056,13027.10094846,138.63728357999935,54312.139228320004 2024-03-06,20:30:58.000,66,11143849,-795,0,1709757057,13026.95948595,138.62318532000063,54312.090318480004 2024-03-06,20:30:59.000,66,11143802,-795,0,1709757058,13026.858441299999,138.53859576000104,54312.03442152001 2024-03-06,20:31:00.000,66,11143804,-795,0,1709757059,13026.777605579999,138.5103992400036,54312.03442152001 2024-03-06,20:31:01.000,66,11143772,-795,0,1709757060,13026.804550819994,138.43990794000274,54312.15320256001 2024-03-06,20:31:02.000,66,11143800,-795,0,1709757061,13026.85170498999,138.41171141999803,54312.23006088001 2024-03-06,20:31:03.000,66,11143821,-795,0,1709757062,13026.844968679994,138.3341709899978,54312.237048 2024-03-06,20:31:04.000,66,11143817,-795,0,1709757063,13026.844968679994,138.3341709899978,54312.209099520005 2024-03-06,20:31:05.000,66,11143827,-795,0,1709757064,13026.858441299999,138.27777795000293,54312.02044728 2024-03-06,20:31:06.000,66,11143798,-795,0,1709757065,13026.865177609994,138.298925340001,54312.01346016001 2024-03-06,20:31:07.000,66,11143884,-795,0,1709757066,13026.91233177999,138.2354831699995,54312.11826696 2024-03-06,20:31:08.000,66,11143777,-795,0,1709757067,13026.966222259995,138.32007272999908,54312.12525408 2024-03-06,20:31:09.000,66,11143829,-795,0,1709757068,13026.89885916,138.27777795000293,54311.95057608 2024-03-06,20:31:10.000,66,11143806,-795,0,1709757069,13027.006640119995,138.298925340001,54312.06935712 2024-03-06,20:31:11.000,66,11143827,-795,0,1709757070,13027.16157525,138.34122012000444,54312.24403512 2024-03-06,20:31:12.000,66,11143828,-795,0,1709757071,13027.17504786999,138.3835149000006,54312.237048 2024-03-06,20:31:13.000,66,11143808,-795,0,1709757072,13027.228938349996,138.39056402999995,54312.20211240001 2024-03-06,20:31:14.000,66,11143847,-795,0,1709757073,13027.19525679999,138.42580968000402,54312.1671768 2024-03-06,20:31:15.000,66,11143817,-795,0,1709757074,13027.12115739,138.47515358999954,54312.06935712 2024-03-06,20:31:16.000,66,11143817,-795,0,1709757075,13027.13463000999,138.43990794000274,54312.090318480004 2024-03-06,20:31:17.000,66,11143786,-795,0,1709757076,13027.08073953,138.45400620000146,54312.10429272001 2024-03-06,20:31:18.000,66,11143815,-795,0,1709757077,13027.168311559995,138.52449750000233,54312.27198360001 2024-03-06,20:31:19.000,66,11143771,-795,0,1709757078,13027.13463000999,138.51744837000297,54312.237048 2024-03-06,20:31:20.000,66,11143775,-795,0,1709757079,13027.0605306,138.50335011000425,54311.99948592 2024-03-06,20:31:21.000,66,11143813,-795,0,1709757080,13026.95274963999,138.5103992400036,54312.160189680006 2024-03-06,20:31:22.000,66,11143828,-795,0,1709757081,13026.966222259995,138.4963009800049,54312.19512528 2024-03-06,20:31:23.000,66,11143795,-795,0,1709757082,13026.878650229999,138.50335011000425,54312.139228320004 2024-03-06,20:31:24.000,66,11143845,-795,0,1709757083,13026.818023439999,138.42580968000402,54312.03442152001 2024-03-06,20:31:25.000,66,11143811,-795,0,1709757084,13026.683297239993,138.42580968000402,54312.08333136001 2024-03-06,20:31:26.000,66,11143799,-795,0,1709757085,13026.595725209998,138.47515358999954,54312.0973056 2024-03-06,20:31:27.000,66,11143845,-795,0,1709757086,13026.649615689988,138.3623675100025,54312.08333136001 2024-03-06,20:31:28.000,66,11143814,-795,0,1709757087,13026.669824619989,138.31302359999972,54312.15320256001 2024-03-06,20:31:29.000,66,11143791,-795,0,1709757088,13026.588988899988,138.3482692500038,54312.06237000001 2024-03-06,20:31:30.000,66,11143735,-795,0,1709757089,13026.548571040003,138.24958142999822,54312.0274344 2024-03-06,20:31:31.000,66,11143844,-795,0,1709757090,13026.555307349998,138.32007272999908,54312.10429272001 2024-03-06,20:31:32.000,66,11143798,-795,0,1709757091,13026.568779970003,138.24958142999822,54312.05538288 2024-03-06,20:31:33.000,66,11143858,-795,0,1709757092,13026.588988899988,138.24958142999822,54312.10429272001 2024-03-06,20:31:34.000,66,11143836,-795,0,1709757093,13026.615934139998,138.21433578000142,54311.992498800006 2024-03-06,20:31:35.000,66,11143791,-795,0,1709757094,13026.649615689988,138.17909013000462,54311.91564048001 2024-03-06,20:31:36.000,66,11143818,-795,0,1709757095,13026.743924029994,138.2002375200027,54312.08333136001 2024-03-06,20:31:37.000,66,11143757,-795,0,1709757096,13026.791078199989,138.172040999998,54312.04839576 2024-03-06,20:31:38.000,66,11143776,-795,0,1709757097,13026.89885916,138.1508936099999,54312.06237000001 2024-03-06,20:31:39.000,66,11143802,-795,0,1709757098,13026.885386539994,138.15794273999927,54311.93660184001 2024-03-06,20:31:40.000,66,11143827,-795,0,1709757099,13026.93254070999,138.14384448000055,54311.91564048001 2024-03-06,20:31:41.000,66,11143808,-795,0,1709757100,13027.067266909995,138.24253229999886,54312.04839576 2024-03-06,20:31:42.000,66,11143825,-795,0,1709757101,13027.148102629995,138.22843404000014,54312.15320256001 2024-03-06,20:31:43.000,66,11143847,-795,0,1709757102,13027.22220204,138.2636796900042,54312.160189680006 2024-03-06,20:31:44.000,66,11143803,-795,0,1709757103,13027.249147279996,138.2636796900042,54312.06935712 2024-03-06,20:31:45.000,66,11143718,-795,0,1709757104,13027.20199311,138.2848270800023,54311.98551168001 2024-03-06,20:31:46.000,66,11143793,-795,0,1709757105,13027.25588358999,138.24958142999822,54311.99948592 2024-03-06,20:31:47.000,66,11143763,-795,0,1709757106,13027.249147279996,138.32007272999908,54312.07634424 2024-03-06,20:31:48.000,66,11143837,-795,0,1709757107,13027.24241097,138.2848270800023,54312.08333136001 2024-03-06,20:31:49.000,66,11143784,-795,0,1709757108,13027.18178418,138.3341709899978,54311.9575632 2024-03-06,20:31:50.000,66,11143799,-795,0,1709757109,13027.24241097,138.32712185999844,54311.99948592 2024-03-06,20:31:51.000,66,11143790,-795,0,1709757110,13027.208729419996,138.3341709899978,54312.12525408 2024-03-06,20:31:52.000,66,11143779,-795,0,1709757111,13027.208729419996,138.32007272999908,54312.15320256001 2024-03-06,20:31:53.000,66,11143812,-795,0,1709757112,13027.148102629995,138.29187621000165,54312.11826696 2024-03-06,20:31:54.000,66,11143782,-795,0,1709757113,13027.09421214999,138.22843404000014,54312.06935712 2024-03-06,20:31:55.000,66,11143840,-795,0,1709757114,13026.905595469994,138.20728665000206,54311.96455032001 2024-03-06,20:31:56.000,66,11143796,-795,0,1709757115,13026.905595469994,138.14384448000055,54311.922627600004 2024-03-06,20:31:57.000,66,11143830,-795,0,1709757116,13026.804550819994,138.10859883000376,54311.971537440004 2024-03-06,20:31:58.000,66,11143849,-795,0,1709757117,13026.885386539994,138.00991100999818,54312.04839576 2024-03-06,20:31:59.000,66,11143789,-795,0,1709757118,13026.858441299999,138.03105840000353,54312.04839576 2024-03-06,20:32:00.000,66,11143776,-795,0,1709757119,13026.838232369999,137.91122318999987,54312.04839576 2024-03-06,20:32:01.000,66,11143738,-795,0,1709757120,13026.770869269989,137.9253214499986,54311.97852456 2024-03-06,20:32:02.000,66,11143808,-795,0,1709757121,13026.804550819994,137.81958450000093,54311.88070488 2024-03-06,20:32:03.000,66,11143856,-795,0,1709757122,13026.885386539994,137.8054862400022,54311.99948592 2024-03-06,20:32:04.000,66,11143841,-795,0,1709757123,13026.91906809,137.81253537000157,54311.95057608 2024-03-06,20:32:05.000,66,11143810,-795,0,1709757124,13026.885386539994,137.81958450000093,54311.98551168001 2024-03-06,20:32:06.000,66,11143795,-795,0,1709757125,13027.08073953,137.81253537000157,54312.07634424 2024-03-06,20:32:07.000,66,11143808,-795,0,1709757126,13027.11442107999,137.85483014999772,54312.111279840006 2024-03-06,20:32:08.000,66,11143850,-795,0,1709757127,13027.17504786999,137.8900758000018,54312.04839576 2024-03-06,20:32:09.000,66,11143811,-795,0,1709757128,13027.22220204,137.91122318999987,54311.943588960006 2024-03-06,20:32:10.000,66,11143729,-795,0,1709757129,13027.289565139996,137.96056710000266,54311.95057608 2024-03-06,20:32:11.000,66,11143780,-795,0,1709757130,13027.356928239991,138.0169601400048,54312.06935712 2024-03-06,20:32:12.000,66,11143793,-795,0,1709757131,13027.471445509997,138.0522057900016,54312.111279840006 2024-03-06,20:32:13.000,66,11143815,-795,0,1709757132,13027.565753850002,138.0874514399984,54312.23006088001 2024-03-06,20:32:14.000,66,11143791,-795,0,1709757133,13027.585962780002,138.08040230999904,54312.090318480004 2024-03-06,20:32:15.000,66,11143806,-795,0,1709757134,13027.639853259992,138.07335317999969,54312.14621544 2024-03-06,20:32:16.000,66,11143799,-795,0,1709757135,13027.727425290002,138.05925492000097,54312.258009360005 2024-03-06,20:32:17.000,66,11143782,-795,0,1709757136,13027.700480049993,138.07335317999969,54312.19512528 2024-03-06,20:32:18.000,66,11143785,-795,0,1709757137,13027.707216360002,138.05925492000097,54312.23006088001 2024-03-06,20:32:19.000,66,11143820,-795,0,1709757138,13027.673534809997,137.9535179700033,54312.18115104001 2024-03-06,20:32:20.000,66,11143808,-795,0,1709757139,13027.666798500002,137.9394197100046,54312.090318480004 2024-03-06,20:32:21.000,66,11143832,-795,0,1709757140,13027.646589570002,137.840731889999,54312.306919200004 2024-03-06,20:32:22.000,66,11143757,-795,0,1709757141,13027.680271119993,137.79843711000285,54312.33486768 2024-03-06,20:32:23.000,66,11143767,-795,0,1709757142,13027.619644329992,137.72794581000198,54312.36281616 2024-03-06,20:32:24.000,66,11143837,-795,0,1709757143,13027.559017539992,137.7067984200039,54312.327880560006 2024-03-06,20:32:25.000,66,11143744,-795,0,1709757144,13027.444500270001,137.6927001599979,54312.15320256001 2024-03-06,20:32:26.000,66,11143802,-795,0,1709757145,13027.451236579996,137.63630712000304,54312.15320256001 2024-03-06,20:32:27.000,66,11143795,-795,0,1709757146,13027.30303776,137.72794581000198,54312.23006088001 2024-03-06,20:32:28.000,66,11143845,-795,0,1709757147,13027.329982999996,137.67155276999983,54312.090318480004 2024-03-06,20:32:29.000,66,11143847,-795,0,1709757148,13027.25588358999,137.6433562500024,54312.06237000001 2024-03-06,20:32:30.000,66,11143859,-795,0,1709757149,13027.309774069996,137.62925799000368,54312.18813816 2024-03-06,20:32:31.000,66,11143839,-795,0,1709757150,13027.30303776,137.65745451000112,54312.29294496 2024-03-06,20:32:32.000,66,11143777,-795,0,1709757151,13027.336719309991,137.6786018999992,54312.29993208001 2024-03-06,20:32:33.000,66,11143825,-795,0,1709757152,13027.296301449991,137.6433562500024,54312.27198360001 2024-03-06,20:32:34.000,66,11143782,-795,0,1709757153,13027.296301449991,137.6786018999992,54312.17416392 2024-03-06,20:32:35.000,66,11143821,-795,0,1709757154,13027.309774069996,137.66450364000048,54312.07634424 2024-03-06,20:32:36.000,66,11143806,-795,0,1709757155,13027.336719309991,137.63630712000304,54312.0973056 2024-03-06,20:32:37.000,66,11143830,-795,0,1709757156,13027.437763959992,137.6927001599979,54312.22307376 2024-03-06,20:32:38.000,66,11143802,-795,0,1709757157,13027.491654439997,137.69974929000455,54312.19512528 2024-03-06,20:32:39.000,66,11143821,-795,0,1709757158,13027.599435399992,137.6927001599979,54312.27198360001 2024-03-06,20:32:40.000,66,11143822,-795,0,1709757159,13027.700480049993,137.6786018999992,54312.23006088001 2024-03-06,20:32:41.000,66,11143819,-795,0,1709757160,13027.720688979993,137.62220886000432,54311.97852456 2024-03-06,20:32:42.000,66,11143822,-795,0,1709757161,13027.788052079988,137.68565102999855,54312.21608664 2024-03-06,20:32:43.000,66,11143799,-795,0,1709757162,13027.841942559993,137.6433562500024,54312.29993208001 2024-03-06,20:32:44.000,66,11143810,-795,0,1709757163,13027.808261009988,137.69974929000455,54312.10429272001 2024-03-06,20:32:45.000,66,11143792,-795,0,1709757164,13027.828469939988,137.78433885000413,54312.160189680006 2024-03-06,20:32:46.000,66,11143785,-795,0,1709757165,13027.855415179998,137.77024058999814,54312.23006088001 2024-03-06,20:32:47.000,66,11143768,-795,0,1709757166,13027.936250899998,137.81958450000093,54312.3418548 2024-03-06,20:32:48.000,66,11143778,-795,0,1709757167,13027.922778279994,137.840731889999,54312.43268736 2024-03-06,20:32:49.000,66,11143794,-795,0,1709757168,13027.882360419993,137.87597754000308,54312.25102224001 2024-03-06,20:32:50.000,66,11143818,-795,0,1709757169,13027.889096729989,137.86892841000372,54312.28595784 2024-03-06,20:32:51.000,66,11143828,-795,0,1709757170,13027.801524699993,137.84778101999837,54312.29294496 2024-03-06,20:32:52.000,66,11143834,-795,0,1709757171,13027.727425290002,137.85483014999772,54312.20211240001 2024-03-06,20:32:53.000,66,11143790,-795,0,1709757172,13027.781315769993,137.86892841000372,54312.40473888 2024-03-06,20:32:54.000,66,11143773,-795,0,1709757173,13027.687007430002,137.85483014999772,54312.36281616 2024-03-06,20:32:55.000,66,11143813,-795,0,1709757174,13027.599435399992,137.79843711000285,54312.34884192001 2024-03-06,20:32:56.000,66,11143817,-795,0,1709757175,13027.518599679992,137.76319145999878,54312.19512528 2024-03-06,20:32:57.000,66,11143807,-795,0,1709757176,13027.505127060002,137.73499494000134,54312.376790400005 2024-03-06,20:32:58.000,66,11143789,-795,0,1709757177,13027.410818719996,137.71384755000327,54312.10429272001 2024-03-06,20:32:59.000,66,11143832,-795,0,1709757178,13027.444500270001,137.69974929000455,54312.24403512 2024-03-06,20:33:00.000,66,11143805,-795,0,1709757179,13027.377137169991,137.65745451000112,54312.21608664 2024-03-06,20:33:01.000,66,11143840,-795,0,1709757180,13027.390609789996,137.65745451000112,54312.21608664 2024-03-06,20:33:02.000,66,11143798,-795,0,1709757181,13027.552281229997,137.6433562500024,54312.36281616 2024-03-06,20:33:03.000,66,11143776,-795,0,1709757182,13027.532072299997,137.6433562500024,54312.36281616 2024-03-06,20:33:04.000,66,11143871,-795,0,1709757183,13027.606171710002,137.67155276999983,54312.34884192001 2024-03-06,20:33:05.000,66,11143833,-795,0,1709757184,13027.612908019997,137.62925799000368,54312.18115104001 2024-03-06,20:33:06.000,66,11143835,-795,0,1709757185,13027.747634220003,137.7420440700007,54312.209099520005 2024-03-06,20:33:07.000,66,11143828,-795,0,1709757186,13027.821733629993,137.72794581000198,54312.33486768 2024-03-06,20:33:08.000,66,11143788,-795,0,1709757187,13027.895833039998,137.77728972000477,54312.278970720006 2024-03-06,20:33:09.000,66,11143777,-795,0,1709757188,13027.868887799988,137.8054862400022,54312.18115104001 2024-03-06,20:33:10.000,66,11143795,-795,0,1709757189,13027.916041969998,137.8054862400022,54312.258009360005 2024-03-06,20:33:11.000,66,11143839,-795,0,1709757190,13028.09118602999,137.8266336300003,54312.327880560006 2024-03-06,20:33:12.000,66,11143807,-795,0,1709757191,13028.044031859994,137.86187928000436,54312.36281616 2024-03-06,20:33:13.000,66,11143754,-795,0,1709757192,13028.064240789994,137.88302667000244,54312.36281616 2024-03-06,20:33:14.000,66,11143800,-795,0,1709757193,13028.010350309989,137.87597754000308,54312.27198360001 2024-03-06,20:33:15.000,66,11143788,-795,0,1709757194,13027.929514589989,137.86187928000436,54312.18813816 2024-03-06,20:33:16.000,66,11143835,-795,0,1709757195,13027.895833039998,137.86892841000372,54312.17416392 2024-03-06,20:33:17.000,66,11143783,-795,0,1709757196,13027.882360419993,137.85483014999772,54312.258009360005 2024-03-06,20:33:18.000,66,11143792,-795,0,1709757197,13027.848678869988,137.85483014999772,54312.36281616 2024-03-06,20:33:19.000,66,11143797,-795,0,1709757198,13027.808261009988,137.85483014999772,54312.32089344001 2024-03-06,20:33:20.000,66,11143832,-795,0,1709757199,13027.740897909993,137.81958450000093,54312.21608664 2024-03-06,20:33:21.000,66,11143716,-795,0,1709757200,13027.713952669998,137.79843711000285,54312.237048 2024-03-06,20:33:22.000,66,11143786,-795,0,1709757201,13027.687007430002,137.78433885000413,54312.237048 2024-03-06,20:33:23.000,66,11143744,-795,0,1709757202,13027.653325879997,137.81958450000093,54312.24403512 2024-03-06,20:33:24.000,66,11143814,-795,0,1709757203,13027.639853259992,137.78433885000413,54312.13224120001 2024-03-06,20:33:25.000,66,11143808,-795,0,1709757204,13027.552281229997,137.81958450000093,54312.08333136001 2024-03-06,20:33:26.000,66,11143841,-795,0,1709757205,13027.511863369997,137.7913879800035,54312.17416392 2024-03-06,20:33:27.000,66,11143796,-795,0,1709757206,13027.612908019997,137.79843711000285,54312.26499648 2024-03-06,20:33:28.000,66,11143706,-795,0,1709757207,13027.559017539992,137.7913879800035,54312.160189680006 2024-03-06,20:33:29.000,66,11143810,-795,0,1709757208,13027.498390749992,137.75614232999942,54312.08333136001 2024-03-06,20:33:30.000,66,11143809,-795,0,1709757209,13027.525335990002,137.7913879800035,54312.06935712 2024-03-06,20:33:31.000,66,11143772,-795,0,1709757210,13027.498390749992,137.8054862400022,54312.14621544 2024-03-06,20:33:32.000,66,11143756,-795,0,1709757211,13027.538808609992,137.79843711000285,54312.19512528 2024-03-06,20:33:33.000,66,11143804,-795,0,1709757212,13027.511863369997,137.7913879800035,54312.0973056 2024-03-06,20:33:34.000,66,11143830,-795,0,1709757213,13027.545544920002,137.81253537000157,54312.15320256001 2024-03-06,20:33:35.000,66,11143913,-795,0,1709757214,13027.532072299997,137.77024058999814,54312.14621544 2024-03-06,20:33:36.000,66,11143779,-795,0,1709757215,13027.599435399992,137.7913879800035,54312.27198360001 2024-03-06,20:33:37.000,66,11143732,-795,0,1709757216,13027.545544920002,137.76319145999878,54312.22307376 2024-03-06,20:33:38.000,66,11143828,-795,0,1709757217,13027.552281229997,137.78433885000413,54312.160189680006 2024-03-06,20:33:39.000,66,11143849,-795,0,1709757218,13027.532072299997,137.7067984200039,54312.06237000001 2024-03-06,20:33:40.000,66,11143869,-795,0,1709757219,13027.511863369997,137.68565102999855,54312.01346016001 2024-03-06,20:33:41.000,66,11143848,-795,0,1709757220,13027.431027649996,137.65745451000112,54311.86673064001 2024-03-06,20:33:42.000,66,11143767,-795,0,1709757221,13027.660062189992,137.66450364000048,54312.25102224001 2024-03-06,20:33:43.000,66,11143767,-795,0,1709757222,13027.646589570002,137.61515972999769,54312.26499648 2024-03-06,20:33:44.000,66,11143807,-795,0,1709757223,13027.660062189992,137.5940123399996,54312.22307376 2024-03-06,20:33:45.000,66,11143808,-795,0,1709757224,13027.545544920002,137.56581582000217,54312.04839576 2024-03-06,20:33:46.000,66,11143816,-795,0,1709757225,13027.579226469992,137.44598060999851,54312.15320256001 2024-03-06,20:33:47.000,66,11143816,-795,0,1709757226,13027.545544920002,137.46712800000387,54312.19512528 2024-03-06,20:33:48.000,66,11143816,-795,0,1709757227,13027.532072299997,137.45302973999787,54312.22307376 2024-03-06,20:33:49.000,66,11143811,-795,0,1709757228,13027.410818719996,137.38253844000428,54312.01346016001 2024-03-06,20:33:50.000,66,11143847,-795,0,1709757229,13027.444500270001,137.36139104999893,54312.0973056 2024-03-06,20:33:51.000,66,11143836,-795,0,1709757230,13027.498390749992,137.38253844000428,54312.23006088001 2024-03-06,20:33:52.000,66,11143798,-795,0,1709757231,13027.464709200001,137.41778409000108,54312.15320256001 2024-03-06,20:33:53.000,66,11143806,-795,0,1709757232,13027.437763959992,137.47417713000323,54312.15320256001 2024-03-06,20:33:54.000,66,11143788,-795,0,1709757233,13027.397346099991,137.42483322000044,54311.98551168001 2024-03-06,20:33:55.000,66,11143786,-795,0,1709757234,13027.309774069996,137.50942278000002,54311.887692 2024-03-06,20:33:56.000,66,11143798,-795,0,1709757235,13027.404082410001,137.5587666900028,54312.0973056 2024-03-06,20:33:57.000,66,11143850,-795,0,1709757236,13027.424291340001,137.66450364000048,54312.139228320004 2024-03-06,20:33:58.000,66,11143785,-795,0,1709757237,13027.431027649996,137.7067984200039,54312.041408640005 2024-03-06,20:33:59.000,66,11143800,-795,0,1709757238,13027.464709200001,137.74909320000006,54312.05538288 2024-03-06,20:34:00.000,66,11143788,-795,0,1709757239,13027.545544920002,137.81958450000093,54312.1671768 2024-03-06,20:34:01.000,66,11143781,-795,0,1709757240,13027.559017539992,137.87597754000308,54312.090318480004 2024-03-06,20:34:02.000,66,11143761,-795,0,1709757241,13027.606171710002,137.9535179700033,54312.04839576 2024-03-06,20:34:03.000,66,11143797,-795,0,1709757242,13027.612908019997,137.94646884000394,54312.08333136001 2024-03-06,20:34:04.000,66,11143792,-795,0,1709757243,13027.545544920002,137.96056710000266,54312.06237000001 2024-03-06,20:34:05.000,66,11143827,-795,0,1709757244,13027.545544920002,137.94646884000394,54311.99948592 2024-03-06,20:34:06.000,66,11143768,-795,0,1709757245,13027.660062189992,137.9253214499986,54312.18115104001 2024-03-06,20:34:07.000,66,11143759,-795,0,1709757246,13027.646589570002,137.84778101999837,54312.21608664 2024-03-06,20:34:08.000,66,11143792,-795,0,1709757247,13027.653325879997,137.78433885000413,54312.160189680006 2024-03-06,20:34:09.000,66,11143838,-795,0,1709757248,13027.612908019997,137.6927001599979,54312.00647304 2024-03-06,20:34:10.000,66,11143804,-795,0,1709757249,13027.599435399992,137.65745451000112,54312.07634424 2024-03-06,20:34:11.000,66,11143783,-795,0,1709757250,13027.559017539992,137.55171756000345,54312.090318480004 2024-03-06,20:34:12.000,66,11143775,-795,0,1709757251,13027.559017539992,137.4953245200013,54312.111279840006 2024-03-06,20:34:13.000,66,11143875,-795,0,1709757252,13027.511863369997,137.4812262600026,54312.14621544 2024-03-06,20:34:14.000,66,11143811,-795,0,1709757253,13027.424291340001,137.40368583000236,54312.090318480004 2024-03-06,20:34:15.000,66,11143788,-795,0,1709757254,13027.404082410001,137.3331945300015,54312.06935712 2024-03-06,20:34:16.000,66,11143801,-795,0,1709757255,13027.464709200001,137.34024366000085,54312.19512528 2024-03-06,20:34:17.000,66,11143773,-795,0,1709757256,13027.390609789996,137.2979488800047,54312.18813816 2024-03-06,20:34:18.000,66,11143759,-795,0,1709757257,13027.356928239991,137.31909627000277,54312.111279840006 2024-03-06,20:34:19.000,66,11143813,-795,0,1709757258,13027.289565139996,137.2486049700019,54311.93660184001 2024-03-06,20:34:20.000,66,11143790,-795,0,1709757259,13027.316510379991,137.34024366000085,54311.971537440004 2024-03-06,20:34:21.000,66,11143812,-795,0,1709757260,13027.404082410001,137.3472927900002,54312.12525408 2024-03-06,20:34:22.000,66,11143874,-795,0,1709757261,13027.457972889992,137.41073496000172,54312.13224120001 2024-03-06,20:34:23.000,66,11143761,-795,0,1709757262,13027.471445509997,137.4318823499998,54312.21608664 2024-03-06,20:34:24.000,66,11143795,-795,0,1709757263,13027.538808609992,137.50942278000002,54312.17416392 2024-03-06,20:34:25.000,66,11143805,-795,0,1709757264,13027.518599679992,137.5587666900028,54311.98551168001 2024-03-06,20:34:26.000,66,11143780,-795,0,1709757265,13027.572490159997,137.60811059999833,54312.03442152001 2024-03-06,20:34:27.000,66,11143830,-795,0,1709757266,13027.707216360002,137.6433562500024,54312.22307376 2024-03-06,20:34:28.000,66,11143769,-795,0,1709757267,13027.761106839993,137.7067984200039,54312.209099520005 2024-03-06,20:34:29.000,66,11143787,-795,0,1709757268,13027.720688979993,137.72794581000198,54311.99948592 2024-03-06,20:34:30.000,66,11143786,-795,0,1709757269,13027.734161599998,137.77728972000477,54311.992498800006 2024-03-06,20:34:31.000,66,11143794,-795,0,1709757270,13027.794788389998,137.840731889999,54312.29993208001 2024-03-06,20:34:32.000,66,11143823,-795,0,1709757271,13027.821733629993,137.85483014999772,54312.21608664 2024-03-06,20:34:33.000,66,11143716,-795,0,1709757272,13027.794788389998,137.86187928000436,54312.22307376 2024-03-06,20:34:34.000,66,11143790,-795,0,1709757273,13027.740897909993,137.81253537000157,54312.10429272001 2024-03-06,20:34:35.000,66,11143759,-795,0,1709757274,13027.673534809997,137.79843711000285,54312.08333136001 2024-03-06,20:34:36.000,66,11143811,-795,0,1709757275,13027.599435399992,137.71384755000327,54312.06237000001 2024-03-06,20:34:37.000,66,11143810,-795,0,1709757276,13027.545544920002,137.67155276999983,54312.19512528 2024-03-06,20:34:38.000,66,11143800,-795,0,1709757277,13027.478181819992,137.58696321000025,54312.160189680006 2024-03-06,20:34:39.000,66,11143771,-795,0,1709757278,13027.390609789996,137.52352103999874,54312.111279840006 2024-03-06,20:34:40.000,66,11143804,-795,0,1709757279,13027.289565139996,137.43893147999916,54312.0274344 2024-03-06,20:34:41.000,66,11143717,-795,0,1709757280,13027.30303776,137.34024366000085,54311.99948592 2024-03-06,20:34:42.000,66,11143821,-795,0,1709757281,13027.24241097,137.2979488800047,54312.06237000001 2024-03-06,20:34:43.000,66,11143780,-795,0,1709757282,13027.20199311,137.2486049700019,54311.99948592 2024-03-06,20:34:44.000,66,11143777,-795,0,1709757283,13027.20199311,137.17106454000168,54311.92961472 2024-03-06,20:34:45.000,66,11143808,-795,0,1709757284,13027.15483893999,137.19221192999976,54311.91564048001 2024-03-06,20:34:46.000,66,11143822,-795,0,1709757285,13027.24241097,137.21335931999783,54312.07634424 2024-03-06,20:34:47.000,66,11143815,-795,0,1709757286,13027.30303776,137.2345067100032,54312.07634424 2024-03-06,20:34:48.000,66,11143821,-795,0,1709757287,13027.329982999996,137.3331945300015,54312.13224120001 2024-03-06,20:34:49.000,66,11143756,-795,0,1709757288,13027.30303776,137.38253844000428,54311.85974352 2024-03-06,20:34:50.000,66,11143768,-795,0,1709757289,13027.404082410001,137.4600788700045,54312.0274344 2024-03-06,20:34:51.000,66,11143826,-795,0,1709757290,13027.525335990002,137.52352103999874,54312.0973056 2024-03-06,20:34:52.000,66,11143781,-795,0,1709757291,13027.606171710002,137.62925799000368,54312.17416392 2024-03-06,20:34:53.000,66,11143755,-795,0,1709757292,13027.673534809997,137.68565102999855,54312.160189680006 2024-03-06,20:34:54.000,66,11143821,-795,0,1709757293,13027.693743739997,137.7420440700007,54312.160189680006 2024-03-06,20:34:55.000,66,11143756,-795,0,1709757294,13027.788052079988,137.81958450000093,54312.18115104001 2024-03-06,20:34:56.000,66,11143870,-795,0,1709757295,13027.828469939988,137.86187928000436,54312.25102224001 2024-03-06,20:34:57.000,66,11143776,-795,0,1709757296,13027.841942559993,137.84778101999837,54312.29294496 2024-03-06,20:34:58.000,66,11143792,-795,0,1709757297,13027.814997319998,137.81253537000157,54312.26499648 2024-03-06,20:34:59.000,66,11143776,-795,0,1709757298,13027.720688979993,137.76319145999878,54312.18115104001 2024-03-06,20:35:00.000,66,11143812,-795,0,1709757299,13027.693743739997,137.71384755000327,54312.15320256001 2024-03-06,20:35:01.000,66,11143854,-795,0,1709757300,13027.687007430002,137.68565102999855,54312.34884192001 2024-03-06,20:35:02.000,66,11143769,-795,0,1709757301,13027.599435399992,137.60811059999833,54312.327880560006 2024-03-06,20:35:03.000,66,11143816,-795,0,1709757302,13027.599435399992,137.50942278000002,54312.35582904 2024-03-06,20:35:04.000,66,11143822,-795,0,1709757303,13027.505127060002,137.46712800000387,54312.327880560006 2024-03-06,20:35:05.000,66,11143763,-795,0,1709757304,13027.329982999996,137.36139104999893,54312.18115104001 2024-03-06,20:35:06.000,66,11143798,-795,0,1709757305,13027.336719309991,137.27680148999934,54312.27198360001 2024-03-06,20:35:07.000,66,11143788,-795,0,1709757306,13027.249147279996,137.25565410000127,54312.34884192001 2024-03-06,20:35:08.000,66,11143845,-795,0,1709757307,13027.20199311,137.24155584000255,54312.08333136001 2024-03-06,20:35:09.000,66,11143813,-795,0,1709757308,13027.127893699995,137.22745758000383,54312.10429272001 2024-03-06,20:35:10.000,66,11143770,-795,0,1709757309,13027.11442107999,137.2486049700019,54312.18813816 2024-03-06,20:35:11.000,66,11143836,-795,0,1709757310,13027.047057979995,137.26270323000062,54312.08333136001 2024-03-06,20:35:12.000,66,11143777,-795,0,1709757311,13027.12115739,137.34024366000085,54312.21608664 2024-03-06,20:35:13.000,66,11143778,-795,0,1709757312,13027.04032167,137.41073496000172,54312.14621544 2024-03-06,20:35:14.000,66,11143820,-715,0,1709757313,13027.047057979995,137.4318823499998,54311.98551168001 2024-03-06,20:35:15.000,66,11143793,-795,0,1709757314,13027.01337642999,137.50942278000002,54312.02044728 2024-03-06,20:35:16.000,66,11143792,-795,0,1709757315,13027.067266909995,137.62925799000368,54311.9575632 2024-03-06,20:35:17.000,66,11143824,-795,0,1709757316,13027.14136632,137.69974929000455,54312.03442152001 2024-03-06,20:35:18.000,66,11143785,-795,0,1709757317,13027.17504786999,137.72089668000262,54312.111279840006 2024-03-06,20:35:19.000,66,11143839,-795,0,1709757318,13027.249147279996,137.79843711000285,54312.041408640005 2024-03-06,20:35:20.000,66,11143837,-795,0,1709757319,13027.276092519991,137.76319145999878,54311.92961472 2024-03-06,20:35:21.000,66,11143751,-795,0,1709757320,13027.32324669,137.8054862400022,54311.992498800006 2024-03-06,20:35:22.000,66,11143796,-795,0,1709757321,13027.410818719996,137.8054862400022,54312.041408640005 2024-03-06,20:35:23.000,66,11143807,-795,0,1709757322,13027.437763959992,137.79843711000285,54312.08333136001 2024-03-06,20:35:24.000,66,11143782,-795,0,1709757323,13027.464709200001,137.7420440700007,54311.98551168001 2024-03-06,20:35:25.000,66,11143808,-795,0,1709757324,13027.491654439997,137.7913879800035,54312.06237000001 2024-03-06,20:35:26.000,66,11143796,-795,0,1709757325,13027.639853259992,137.68565102999855,54312.25102224001 2024-03-06,20:35:27.000,66,11143781,-795,0,1709757326,13027.572490159997,137.65040538000176,54312.02044728 2024-03-06,20:35:28.000,66,11143814,-795,0,1709757327,13027.673534809997,137.6433562500024,54312.258009360005 2024-03-06,20:35:29.000,66,11143736,-795,0,1709757328,13027.653325879997,137.62220886000432,54312.23006088001 2024-03-06,20:35:30.000,66,11143797,-795,0,1709757329,13027.579226469992,137.56581582000217,54312.03442152001 2024-03-06,20:35:31.000,66,11143778,-795,0,1709757330,13027.498390749992,137.56581582000217,54311.873717760005 2024-03-06,20:35:32.000,66,11143705,-795,0,1709757331,13027.518599679992,137.5446684300041,54312.04839576 2024-03-06,20:35:33.000,66,11143798,-795,0,1709757332,13027.478181819992,137.58696321000025,54312.0973056 2024-03-06,20:35:34.000,66,11143821,-795,0,1709757333,13027.545544920002,137.60106146999897,54312.10429272001 2024-03-06,20:35:35.000,66,11143784,-795,0,1709757334,13027.559017539992,137.60106146999897,54312.26499648 2024-03-06,20:35:36.000,66,11143820,-795,0,1709757335,13027.552281229997,137.7067984200039,54312.36980328001 2024-03-06,20:35:37.000,66,11143827,-795,0,1709757336,13027.505127060002,137.73499494000134,54312.31390632 2024-03-06,20:35:38.000,66,11143796,-795,0,1709757337,13027.471445509997,137.77024058999814,54312.06935712 2024-03-06,20:35:39.000,66,11143797,-795,0,1709757338,13027.424291340001,137.85483014999772,54312.0973056 2024-03-06,20:35:40.000,66,11143788,-795,0,1709757339,13027.397346099991,137.84778101999837,54312.18115104001 2024-03-06,20:35:41.000,66,11143796,-795,0,1709757340,13027.424291340001,137.9041740600005,54312.237048 2024-03-06,20:35:42.000,66,11143764,-795,0,1709757341,13027.424291340001,137.93237057999795,54312.21608664 2024-03-06,20:35:43.000,66,11143766,-795,0,1709757342,13027.424291340001,137.93237057999795,54312.3418548 2024-03-06,20:35:44.000,66,11143756,-795,0,1709757343,13027.444500270001,137.8900758000018,54312.306919200004 2024-03-06,20:35:45.000,66,11143740,-795,0,1709757344,13027.356928239991,137.85483014999772,54312.22307376 2024-03-06,20:35:46.000,66,11143756,-795,0,1709757345,13027.309774069996,137.79843711000285,54312.05538288 2024-03-06,20:35:47.000,66,11143804,-795,0,1709757346,13027.269356209996,137.75614232999942,54312.041408640005 2024-03-06,20:35:48.000,66,11143761,-795,0,1709757347,13027.289565139996,137.6927001599979,54312.090318480004 2024-03-06,20:35:49.000,66,11143785,-795,0,1709757348,13027.2626199,137.66450364000048,54312.15320256001 2024-03-06,20:35:50.000,66,11143847,-795,0,1709757349,13027.22220204,137.57286495000153,54312.06237000001 2024-03-06,20:35:51.000,66,11143821,-795,0,1709757350,13027.20199311,137.50942278000002,54312.05538288 2024-03-06,20:35:52.000,66,11143801,-795,0,1709757351,13027.188520489995,137.47417713000323,54311.97852456 2024-03-06,20:35:53.000,66,11143790,-795,0,1709757352,13027.208729419996,137.4953245200013,54312.12525408 2024-03-06,20:35:54.000,66,11143771,-795,0,1709757353,13027.24241097,137.50237365000066,54312.04839576 2024-03-06,20:35:55.000,66,11143822,-795,0,1709757354,13027.21546572999,137.48827539000195,54312.00647304 2024-03-06,20:35:56.000,66,11143815,-795,0,1709757355,13027.168311559995,137.5446684300041,54311.74794960001 2024-03-06,20:35:57.000,66,11143792,-795,0,1709757356,13027.19525679999,137.5305701699981,54311.88070488 2024-03-06,20:35:58.000,66,11143788,-795,0,1709757357,13027.208729419996,137.57286495000153,54311.97852456 2024-03-06,20:35:59.000,66,11143844,-795,0,1709757358,13027.350191929996,137.65745451000112,54312.090318480004 2024-03-06,20:36:00.000,66,11143887,-795,0,1709757359,13027.444500270001,137.69974929000455,54312.08333136001 2024-03-06,20:36:01.000,66,11143745,-795,0,1709757360,13027.370400859996,137.78433885000413,54312.06935712 2024-03-06,20:36:02.000,66,11143802,-795,0,1709757361,13027.370400859996,137.77024058999814,54311.90865336 2024-03-06,20:36:03.000,66,11143788,-795,0,1709757362,13027.457972889992,137.89712493000116,54312.0274344 2024-03-06,20:36:04.000,66,11143827,-795,0,1709757363,13027.424291340001,137.94646884000394,54311.9575632 2024-03-06,20:36:05.000,66,11143833,-795,0,1709757364,13027.424291340001,137.9394197100046,54311.96455032001 2024-03-06,20:36:06.000,66,11143833,-795,0,1709757365,13027.559017539992,137.97466536000138,54312.12525408 2024-03-06,20:36:07.000,66,11143829,-795,0,1709757366,13027.572490159997,138.00286187999882,54312.1671768 2024-03-06,20:36:08.000,66,11143797,-795,0,1709757367,13027.579226469992,137.98171449000074,54312.18813816 2024-03-06,20:36:09.000,66,11143812,-795,0,1709757368,13027.518599679992,137.93237057999795,54311.92961472 2024-03-06,20:36:10.000,66,11143754,-795,0,1709757369,13027.532072299997,137.9041740600005,54312.07634424 2024-03-06,20:36:11.000,66,11143817,-795,0,1709757370,13027.565753850002,137.88302667000244,54312.13224120001 2024-03-06,20:36:12.000,66,11143787,-795,0,1709757371,13027.545544920002,137.86892841000372,54312.06237000001 2024-03-06,20:36:13.000,66,11143821,-795,0,1709757372,13027.552281229997,137.75614232999942,54312.10429272001 2024-03-06,20:36:14.000,66,11143789,-795,0,1709757373,13027.478181819992,137.71384755000327,54312.111279840006 2024-03-06,20:36:15.000,66,11143821,-795,0,1709757374,13027.451236579996,137.6927001599979,54312.10429272001 2024-03-06,20:36:16.000,66,11143784,-795,0,1709757375,13027.484918130001,137.62925799000368,54312.24403512 2024-03-06,20:36:17.000,66,11143823,-795,0,1709757376,13027.397346099991,137.57286495000153,54312.17416392 2024-03-06,20:36:18.000,66,11143844,-795,0,1709757377,13027.336719309991,137.55171756000345,54312.04839576 2024-03-06,20:36:19.000,66,11143799,-795,0,1709757378,13027.30303776,137.47417713000323,54312.11826696 2024-03-06,20:36:20.000,66,11143858,-795,0,1709757379,13027.228938349996,137.4812262600026,54312.03442152001 2024-03-06,20:36:21.000,66,11143756,-795,0,1709757380,13027.249147279996,137.4318823499998,54312.14621544 2024-03-06,20:36:22.000,66,11143744,-795,0,1709757381,13027.296301449991,137.41778409000108,54312.08333136001 2024-03-06,20:36:23.000,66,11143790,-795,0,1709757382,13027.24241097,137.38253844000428,54312.12525408 2024-03-06,20:36:24.000,66,11143763,-795,0,1709757383,13027.21546572999,137.41073496000172,54312.05538288 2024-03-06,20:36:25.000,66,11143766,-795,0,1709757384,13027.127893699995,137.396636700003,54311.922627600004 2024-03-06,20:36:26.000,66,11143767,-795,0,1709757385,13027.15483893999,137.41073496000172,54311.98551168001 2024-03-06,20:36:27.000,66,11143828,-795,0,1709757386,13027.16157525,137.40368583000236,54311.98551168001 2024-03-06,20:36:28.000,66,11143790,-795,0,1709757387,13027.17504786999,137.43893147999916,54311.97852456 2024-03-06,20:36:29.000,66,11143816,-795,0,1709757388,13027.05379428999,137.4318823499998,54311.74794960001 2024-03-06,20:36:30.000,66,11143804,-795,0,1709757389,13027.148102629995,137.4953245200013,54311.89467912001 2024-03-06,20:36:31.000,66,11143841,-795,0,1709757390,13027.276092519991,137.51647190999938,54312.04839576 2024-03-06,20:36:32.000,66,11143845,-795,0,1709757391,13027.20199311,137.5940123399996,54311.83179504 2024-03-06,20:36:33.000,66,11143773,-795,0,1709757392,13027.289565139996,137.61515972999769,54311.92961472 2024-03-06,20:36:34.000,66,11143834,-795,0,1709757393,13027.296301449991,137.65040538000176,54311.83878216 2024-03-06,20:36:35.000,66,11143832,-795,0,1709757394,13027.276092519991,137.68565102999855,54311.83878216 2024-03-06,20:36:36.000,66,11143794,-795,0,1709757395,13027.269356209996,137.7067984200039,54311.83878216 2024-03-06,20:36:37.000,66,11143840,-795,0,1709757396,13027.309774069996,137.73499494000134,54311.95057608 2024-03-06,20:36:38.000,66,11143793,-795,0,1709757397,13027.28282883,137.73499494000134,54311.85974352 2024-03-06,20:36:39.000,66,11143862,-795,0,1709757398,13027.289565139996,137.68565102999855,54311.97852456 2024-03-06,20:36:40.000,66,11143802,-795,0,1709757399,13027.363664550001,137.7067984200039,54312.06237000001 2024-03-06,20:36:41.000,66,11143766,-795,0,1709757400,13027.269356209996,137.6786018999992,54312.00647304 2024-03-06,20:36:42.000,66,11143805,-795,0,1709757401,13027.276092519991,137.62925799000368,54311.971537440004 2024-03-06,20:36:43.000,66,11143762,-795,0,1709757402,13027.20199311,137.61515972999769,54311.99948592 2024-03-06,20:36:44.000,66,11143755,-795,0,1709757403,13027.12115739,137.50942278000002,54311.72698824001 2024-03-06,20:36:45.000,66,11143811,-795,0,1709757404,13027.11442107999,137.45302973999787,54311.91564048001 2024-03-06,20:36:46.000,66,11143762,-795,0,1709757405,13027.228938349996,137.38958757000364,54311.971537440004 2024-03-06,20:36:47.000,66,11143813,-795,0,1709757406,13027.17504786999,137.3684401799983,54312.06935712 2024-03-06,20:36:48.000,66,11143823,-795,0,1709757407,13027.18178418,137.31909627000277,54312.00647304 2024-03-06,20:36:49.000,66,11143814,-795,0,1709757408,13027.10094846,137.31909627000277,54311.824807920006 2024-03-06,20:36:50.000,66,11143720,-795,0,1709757409,13027.16157525,137.25565410000127,54311.88070488 2024-03-06,20:36:51.000,66,11143794,-795,0,1709757410,13027.168311559995,137.2838506199987,54311.943588960006 2024-03-06,20:36:52.000,66,11143773,-795,0,1709757411,13027.168311559995,137.25565410000127,54311.98551168001 2024-03-06,20:36:53.000,66,11143802,-795,0,1709757412,13027.21546572999,137.26270323000062,54312.01346016001 2024-03-06,20:36:54.000,66,11143763,-795,0,1709757413,13027.25588358999,137.31204714000341,54311.873717760005 2024-03-06,20:36:55.000,66,11143804,-795,0,1709757414,13027.2626199,137.34024366000085,54311.8527564 2024-03-06,20:36:56.000,66,11143856,-795,0,1709757415,13027.356928239991,137.36139104999893,54312.03442152001 2024-03-06,20:36:57.000,66,11143755,-795,0,1709757416,13027.34345562,137.42483322000044,54311.992498800006 2024-03-06,20:36:58.000,66,11143820,-795,0,1709757417,13027.390609789996,137.41073496000172,54311.971537440004 2024-03-06,20:36:59.000,66,11143874,-795,0,1709757418,13027.350191929996,137.44598060999851,54311.83878216 2024-03-06,20:37:00.000,66,11143804,-795,0,1709757419,13027.34345562,137.4812262600026,54311.86673064001 2024-03-06,20:37:01.000,66,11143838,-795,0,1709757420,13027.437763959992,137.56581582000217,54311.992498800006 2024-03-06,20:37:02.000,66,11143787,-795,0,1709757421,13027.410818719996,137.5799140800009,54311.992498800006 2024-03-06,20:37:03.000,66,11143753,-795,0,1709757422,13027.444500270001,137.58696321000025,54311.98551168001 2024-03-06,20:37:04.000,66,11143817,-795,0,1709757423,13027.451236579996,137.58696321000025,54311.99948592 2024-03-06,20:37:05.000,66,11143768,-795,0,1709757424,13027.377137169991,137.5587666900028,54311.7828852 2024-03-06,20:37:06.000,66,11143795,-795,0,1709757425,13027.444500270001,137.58696321000025,54311.887692 2024-03-06,20:37:07.000,66,11143814,-795,0,1709757426,13027.444500270001,137.60106146999897,54311.9575632 2024-03-06,20:37:08.000,66,11143762,-795,0,1709757427,13027.484918130001,137.5940123399996,54311.96455032001 2024-03-06,20:37:09.000,66,11143777,-795,0,1709757428,13027.363664550001,137.55171756000345,54311.90865336 2024-03-06,20:37:10.000,66,11143815,-795,0,1709757429,13027.377137169991,137.5940123399996,54311.86673064001 2024-03-06,20:37:11.000,66,11143798,-795,0,1709757430,13027.471445509997,137.5799140800009,54312.0274344 2024-03-06,20:37:12.000,66,11143895,-795,0,1709757431,13027.451236579996,137.5305701699981,54311.96455032001 2024-03-06,20:37:13.000,66,11143790,-795,0,1709757432,13027.484918130001,137.48827539000195,54311.9575632 2024-03-06,20:37:14.000,66,11143828,-795,0,1709757433,13027.471445509997,137.4953245200013,54311.943588960006 2024-03-06,20:37:15.000,66,11143778,-795,0,1709757434,13027.444500270001,137.48827539000195,54311.83179504 2024-03-06,20:37:16.000,66,11143807,-795,0,1709757435,13027.471445509997,137.52352103999874,54311.78987232 2024-03-06,20:37:17.000,66,11143788,-795,0,1709757436,13027.525335990002,137.5446684300041,54311.873717760005 2024-03-06,20:37:18.000,66,11143792,-795,0,1709757437,13027.491654439997,137.5305701699981,54311.76891096001 2024-03-06,20:37:19.000,66,11143799,-795,0,1709757438,13027.525335990002,137.4953245200013,54311.86673064001 2024-03-06,20:37:20.000,66,11143765,-795,0,1709757439,13027.518599679992,137.52352103999874,54311.8527564 2024-03-06,20:37:21.000,66,11143810,-795,0,1709757440,13027.484918130001,137.5305701699981,54311.59423296 2024-03-06,20:37:22.000,66,11143785,-795,0,1709757441,13027.498390749992,137.51647190999938,54311.706026880005 2024-03-06,20:37:23.000,66,11143830,-755,0,1709757442,13027.498390749992,137.55171756000345,54311.74794960001 2024-03-06,20:37:24.000,66,11143781,-795,0,1709757443,13027.431027649996,137.53761930000474,54311.60122008001 2024-03-06,20:37:25.000,66,11143798,-795,0,1709757444,13027.417555029991,137.5446684300041,54311.706026880005 2024-03-06,20:37:26.000,66,11143745,-795,0,1709757445,13027.471445509997,137.52352103999874,54311.81083368 2024-03-06,20:37:27.000,66,11143776,-795,0,1709757446,13027.464709200001,137.51647190999938,54311.81782080001 2024-03-06,20:37:28.000,66,11143810,-795,0,1709757447,13027.451236579996,137.50942278000002,54311.873717760005 2024-03-06,20:37:29.000,66,11143812,-795,0,1709757448,13027.336719309991,137.47417713000323,54311.68506552 2024-03-06,20:37:30.000,66,11143757,-795,0,1709757449,13027.390609789996,137.43893147999916,54311.83878216 2024-03-06,20:37:31.000,66,11143798,-795,0,1709757450,13027.417555029991,137.43893147999916,54311.922627600004 2024-03-06,20:37:32.000,66,11143773,-795,0,1709757451,13027.390609789996,137.4600788700045,54311.88070488 2024-03-06,20:37:33.000,66,11143793,-795,0,1709757452,13027.316510379991,137.46712800000387,54311.74096248 2024-03-06,20:37:34.000,66,11143792,-795,0,1709757453,13027.336719309991,137.43893147999916,54311.74096248 2024-03-06,20:37:35.000,66,11143804,-795,0,1709757454,13027.356928239991,137.50237365000066,54311.98551168001 2024-03-06,20:37:36.000,66,11143753,-795,0,1709757455,13027.451236579996,137.5446684300041,54311.98551168001 2024-03-06,20:37:37.000,66,11143782,-795,0,1709757456,13027.383873480001,137.58696321000025,54311.887692 2024-03-06,20:37:38.000,66,11143777,-795,0,1709757457,13027.417555029991,137.60811059999833,54311.83179504 2024-03-06,20:37:39.000,66,11143760,-795,0,1709757458,13027.410818719996,137.66450364000048,54311.92961472 2024-03-06,20:37:40.000,66,11143809,-795,0,1709757459,13027.478181819992,137.6786018999992,54311.90865336 2024-03-06,20:37:41.000,66,11143853,-795,0,1709757460,13027.417555029991,137.68565102999855,54311.78987232 2024-03-06,20:37:42.000,66,11143804,-795,0,1709757461,13027.559017539992,137.72089668000262,54311.922627600004 2024-03-06,20:37:43.000,66,11143799,-795,0,1709757462,13027.693743739997,137.74909320000006,54312.06935712 2024-03-06,20:37:44.000,66,11143822,-795,0,1709757463,13027.687007430002,137.85483014999772,54312.10429272001 2024-03-06,20:37:45.000,66,11143768,-795,0,1709757464,13027.693743739997,137.83368275999965,54312.041408640005 2024-03-06,20:37:46.000,66,11143771,-795,0,1709757465,13027.633116949997,137.77024058999814,54311.93660184001 2024-03-06,20:37:47.000,66,11143792,-795,0,1709757466,13027.693743739997,137.7420440700007,54311.95057608 2024-03-06,20:37:48.000,66,11143760,-795,0,1709757467,13027.767843150003,137.74909320000006,54312.0973056 2024-03-06,20:37:49.000,66,11143830,-795,0,1709757468,13027.814997319998,137.69974929000455,54312.14621544 2024-03-06,20:37:50.000,66,11143797,-795,0,1709757469,13027.814997319998,137.6433562500024,54312.07634424 2024-03-06,20:37:51.000,66,11143812,-795,0,1709757470,13027.767843150003,137.55171756000345,54311.90865336 2024-03-06,20:37:52.000,66,11143781,-795,0,1709757471,13027.922778279994,137.50942278000002,54312.17416392 2024-03-06,20:37:53.000,66,11143766,-795,0,1709757472,13027.956459829998,137.43893147999916,54312.13224120001 2024-03-06,20:37:54.000,66,11143836,-795,0,1709757473,13027.976668759999,137.38958757000364,54312.19512528 2024-03-06,20:37:55.000,66,11143790,-795,0,1709757474,13027.990141379989,137.3472927900002,54312.0973056 2024-03-06,20:37:56.000,66,11143811,-795,0,1709757475,13027.969932449989,137.2979488800047,54312.0973056 2024-03-06,20:37:57.000,66,11143807,-795,0,1709757476,13028.010350309989,137.31204714000341,54312.28595784 2024-03-06,20:37:58.000,66,11143814,-795,0,1709757477,13028.05076816999,137.29089974999806,54312.27198360001 2024-03-06,20:37:59.000,66,11143839,-795,0,1709757478,13028.044031859994,137.30499801000406,54312.306919200004 2024-03-06,20:38:00.000,66,11143821,-795,0,1709757479,13027.996877689999,137.34024366000085,54312.35582904 2024-03-06,20:38:01.000,66,11143744,-795,0,1709757480,13027.949723519989,137.37548930999765,54312.111279840006 2024-03-06,20:38:02.000,66,11143710,-795,0,1709757481,13027.902569349993,137.396636700003,54312.237048 2024-03-06,20:38:03.000,66,11143846,-795,0,1709757482,13027.895833039998,137.4600788700045,54312.33486768 2024-03-06,20:38:04.000,66,11143835,-795,0,1709757483,13027.761106839993,137.4953245200013,54312.209099520005 2024-03-06,20:38:05.000,66,11143808,-795,0,1709757484,13027.653325879997,137.5940123399996,54312.15320256001 2024-03-06,20:38:06.000,66,11143805,-795,0,1709757485,13027.646589570002,137.5940123399996,54312.19512528 2024-03-06,20:38:07.000,66,11143808,-795,0,1709757486,13027.687007430002,137.61515972999769,54312.36281616 2024-03-06,20:38:08.000,66,11143845,-795,0,1709757487,13027.687007430002,137.5940123399996,54312.35582904 2024-03-06,20:38:09.000,66,11143749,-795,0,1709757488,13027.646589570002,137.57286495000153,54312.31390632 2024-03-06,20:38:10.000,66,11143803,-795,0,1709757489,13027.559017539992,137.56581582000217,54312.111279840006 2024-03-06,20:38:11.000,66,11143775,-795,0,1709757490,13027.572490159997,137.53761930000474,54312.12525408 2024-03-06,20:38:12.000,66,11143791,-795,0,1709757491,13027.606171710002,137.50237365000066,54312.18115104001 2024-03-06,20:38:13.000,66,11143766,-795,0,1709757492,13027.646589570002,137.48827539000195,54312.209099520005 2024-03-06,20:38:14.000,66,11143766,-795,0,1709757493,13027.612908019997,137.396636700003,54312.1671768 2024-03-06,20:38:15.000,66,11143819,-795,0,1709757494,13027.653325879997,137.34024366000085,54312.10429272001 2024-03-06,20:38:16.000,66,11143801,-795,0,1709757495,13027.761106839993,137.26270323000062,54312.24403512 2024-03-06,20:38:17.000,66,11143756,-795,0,1709757496,13027.814997319998,137.25565410000127,54312.160189680006 2024-03-06,20:38:18.000,66,11143720,-795,0,1709757497,13027.902569349993,137.19221192999976,54312.10429272001 2024-03-06,20:38:19.000,66,11143777,-795,0,1709757498,13027.875624109998,137.17106454000168,54312.111279840006 2024-03-06,20:38:20.000,66,11143790,-795,0,1709757499,13027.969932449989,137.17106454000168,54311.97852456 2024-03-06,20:38:21.000,66,11143804,-795,0,1709757500,13028.104658649994,137.19221192999976,54312.18115104001 2024-03-06,20:38:22.000,66,11143833,-795,0,1709757501,13028.17875806,137.26975235999998,54312.26499648 2024-03-06,20:38:23.000,66,11143809,-795,0,1709757502,13028.25285746999,137.27680148999934,54312.258009360005 2024-03-06,20:38:24.000,66,11143805,-795,0,1709757503,13028.32022057,137.37548930999765,54312.29294496 2024-03-06,20:38:25.000,66,11143837,-795,0,1709757504,13028.35390211999,137.40368583000236,54312.209099520005 2024-03-06,20:38:26.000,66,11143702,-795,0,1709757505,13028.39431997999,137.51647190999938,54312.18115104001 2024-03-06,20:38:27.000,66,11143795,-795,0,1709757506,13028.46168308,137.5587666900028,54312.31390632 2024-03-06,20:38:28.000,66,11143830,-795,0,1709757507,13028.488628319996,137.6433562500024,54312.29993208001 2024-03-06,20:38:29.000,66,11143765,-795,0,1709757508,13028.40105629,137.68565102999855,54312.237048 2024-03-06,20:38:30.000,66,11143839,-795,0,1709757509,13028.41452890999,137.75614232999942,54312.31390632 2024-03-06,20:38:31.000,66,11143834,-795,0,1709757510,13028.43473783999,137.7913879800035,54312.446661600006 2024-03-06,20:38:32.000,66,11143819,-795,0,1709757511,13028.43473783999,137.77024058999814,54312.50954568 2024-03-06,20:38:33.000,66,11143700,-795,0,1709757512,13028.36063843,137.78433885000413,54312.46762296001 2024-03-06,20:38:34.000,66,11143804,-795,0,1709757513,13028.19223067999,137.7420440700007,54312.327880560006 2024-03-06,20:38:35.000,66,11143819,-795,0,1709757514,13028.145076509994,137.6786018999992,54312.278970720006 2024-03-06,20:38:36.000,66,11143786,-795,0,1709757515,13028.13160388999,137.6433562500024,54312.327880560006 2024-03-06,20:38:37.000,66,11143828,-795,0,1709757516,13028.084449719994,137.5305701699981,54312.39775176001 2024-03-06,20:38:38.000,66,11143863,-795,0,1709757517,13028.037295549999,137.45302973999787,54312.34884192001 2024-03-06,20:38:39.000,66,11143808,-795,0,1709757518,13027.942987209994,137.40368583000236,54312.376790400005 2024-03-06,20:38:40.000,66,11143748,-795,0,1709757519,13027.814997319998,137.31909627000277,54312.12525408 2024-03-06,20:38:41.000,66,11143788,-795,0,1709757520,13027.794788389998,137.26975235999998,54312.29294496 2024-03-06,20:38:42.000,66,11143756,-795,0,1709757521,13027.713952669998,137.20631018999848,54312.00647304 2024-03-06,20:38:43.000,66,11143793,-795,0,1709757522,13027.774579459998,137.21335931999783,54312.278970720006 2024-03-06,20:38:44.000,66,11143807,-795,0,1709757523,13027.713952669998,137.1851628000004,54312.139228320004 2024-03-06,20:38:45.000,66,11143772,-795,0,1709757524,13027.767843150003,137.20631018999848,54312.10429272001 2024-03-06,20:38:46.000,66,11143822,-795,0,1709757525,13027.868887799988,137.22040845000447,54312.33486768 2024-03-06,20:38:47.000,66,11143829,-795,0,1709757526,13027.949723519989,137.25565410000127,54312.29294496 2024-03-06,20:38:48.000,66,11143833,-795,0,1709757527,13027.969932449989,137.27680148999934,54312.209099520005 2024-03-06,20:38:49.000,66,11143730,-795,0,1709757528,13028.030559239989,137.29089974999806,54312.0274344 2024-03-06,20:38:50.000,66,11143823,-795,0,1709757529,13028.104658649994,137.3472927900002,54312.111279840006 2024-03-06,20:38:51.000,66,11143813,-795,0,1709757530,13028.17202174999,137.41073496000172,54312.23006088001 2024-03-06,20:38:52.000,66,11143821,-795,0,1709757531,13028.225912229995,137.4600788700045,54312.0973056 2024-03-06,20:38:53.000,66,11143827,-795,0,1709757532,13028.326956879995,137.50237365000066,54312.23006088001 2024-03-06,20:38:54.000,66,11143816,-795,0,1709757533,13028.347165809995,137.48827539000195,54312.209099520005 2024-03-06,20:38:55.000,66,11143841,-795,0,1709757534,13028.407792599995,137.52352103999874,54312.19512528 2024-03-06,20:38:56.000,66,11143811,-795,0,1709757535,13028.508837249996,137.53761930000474,54312.327880560006 2024-03-06,20:38:57.000,66,11143750,-795,0,1709757536,13028.47515569999,137.5446684300041,54312.29993208001 2024-03-06,20:38:58.000,66,11143751,-795,0,1709757537,13028.5425188,137.50237365000066,54312.29993208001 2024-03-06,20:38:59.000,66,11143775,-795,0,1709757538,13028.48189201,137.53761930000474,54312.237048 2024-03-06,20:39:00.000,66,11143823,-795,0,1709757539,13028.448210459996,137.48827539000195,54312.22307376 2024-03-06,20:39:01.000,66,11143765,-795,0,1709757540,13028.488628319996,137.53761930000474,54312.29294496 2024-03-06,20:39:02.000,66,11143822,-795,0,1709757541,13028.41452890999,137.43893147999916,54312.34884192001 2024-03-06,20:39:03.000,66,11143761,-795,0,1709757542,13028.468419389996,137.44598060999851,54312.34884192001 2024-03-06,20:39:04.000,66,11143787,-795,0,1709757543,13028.44147415,137.32614540000213,54312.34884192001 2024-03-06,20:39:05.000,66,11143775,-795,0,1709757544,13028.367374739995,137.3331945300015,54312.1671768 2024-03-06,20:39:06.000,66,11143771,-795,0,1709757545,13028.3404295,137.30499801000406,54312.306919200004 2024-03-06,20:39:07.000,66,11143812,-795,0,1709757546,13028.3404295,137.36139104999893,54312.20211240001 2024-03-06,20:39:08.000,66,11143814,-795,0,1709757547,13028.33369318999,137.2979488800047,54312.3418548 2024-03-06,20:39:09.000,66,11143767,-795,0,1709757548,13028.165285439994,137.34024366000085,54312.06935712 2024-03-06,20:39:10.000,66,11143802,-795,0,1709757549,13028.23264853999,137.3684401799983,54312.24403512 2024-03-06,20:39:11.000,66,11143780,-795,0,1709757550,13028.25959378,137.42483322000044,54312.258009360005 2024-03-06,20:39:12.000,66,11143841,-795,0,1709757551,13028.19896699,137.41778409000108,54312.1671768 2024-03-06,20:39:13.000,66,11143724,-795,0,1709757552,13028.17202174999,137.50237365000066,54312.11826696 2024-03-06,20:39:14.000,66,11143799,-795,0,1709757553,13028.19223067999,137.48827539000195,54312.139228320004 2024-03-06,20:39:15.000,66,11143797,-795,0,1709757554,13028.097922339999,137.4953245200013,54311.922627600004 2024-03-06,20:39:16.000,66,11143755,-795,0,1709757555,13028.104658649994,137.5305701699981,54311.992498800006 2024-03-06,20:39:17.000,66,11143766,-795,0,1709757556,13028.19896699,137.5940123399996,54312.07634424 2024-03-06,20:39:18.000,66,11143789,-795,0,1709757557,13028.19223067999,137.55171756000345,54312.22307376 2024-03-06,20:39:19.000,66,11143841,-795,0,1709757558,13028.185494369995,137.5305701699981,54312.18115104001 2024-03-06,20:39:20.000,66,11143819,-795,0,1709757559,13028.21917592,137.48827539000195,54312.23006088001 2024-03-06,20:39:21.000,66,11143722,-795,0,1709757560,13028.145076509994,137.43893147999916,54312.00647304 2024-03-06,20:39:22.000,66,11143752,-795,0,1709757561,13028.17202174999,137.40368583000236,54312.14621544 2024-03-06,20:39:23.000,66,11143798,-795,0,1709757562,13028.185494369995,137.38253844000428,54312.14621544 2024-03-06,20:39:24.000,66,11143809,-795,0,1709757563,13028.19896699,137.27680148999934,54312.10429272001 2024-03-06,20:39:25.000,66,11143843,-795,0,1709757564,13028.205703299995,137.2838506199987,54312.111279840006 2024-03-06,20:39:26.000,66,11143768,-795,0,1709757565,13028.205703299995,137.19221192999976,54312.090318480004 2024-03-06,20:39:27.000,66,11143855,-795,0,1709757566,13028.32022057,137.17106454000168,54312.24403512 2024-03-06,20:39:28.000,66,11143827,-795,0,1709757567,13028.31348425999,137.14286802000424,54312.29294496 2024-03-06,20:39:29.000,66,11143754,-755,0,1709757568,13028.30001164,137.11467149999953,54312.111279840006 2024-03-06,20:39:30.000,66,11143806,-795,0,1709757569,13028.31348425999,137.09352411000145,54312.08333136001 2024-03-06,20:39:31.000,66,11143754,-795,0,1709757570,13028.3404295,137.12876975999825,54312.07634424 2024-03-06,20:39:32.000,66,11143752,-795,0,1709757571,13028.21917592,137.11467149999953,54311.86673064001 2024-03-06,20:39:33.000,66,11143827,-795,0,1709757572,13028.387583669995,137.19926105999912,54312.160189680006 2024-03-06,20:39:34.000,66,11143796,-795,0,1709757573,13028.42126522,137.19926105999912,54312.0973056 2024-03-06,20:39:35.000,66,11143773,-795,0,1709757574,13028.37411104999,137.19926105999912,54311.79685944001 2024-03-06,20:39:36.000,66,11143803,-795,0,1709757575,13028.48189201,137.2838506199987,54312.19512528 2024-03-06,20:39:37.000,66,11143768,-795,0,1709757576,13028.46168308,137.31204714000341,54312.1671768 2024-03-06,20:39:38.000,66,11143815,-795,0,1709757577,13028.48189201,137.31909627000277,54312.19512528 2024-03-06,20:39:39.000,66,11143832,-795,0,1709757578,13028.407792599995,137.31909627000277,54312.08333136001 2024-03-06,20:39:40.000,66,11143841,-795,0,1709757579,13028.42126522,137.2838506199987,54312.07634424 2024-03-06,20:39:41.000,66,11143854,-795,0,1709757580,13028.41452890999,137.2838506199987,54312.18115104001 2024-03-06,20:39:42.000,66,11143835,-795,0,1709757581,13028.44147415,137.21335931999783,54312.278970720006 2024-03-06,20:39:43.000,66,11143807,-795,0,1709757582,13028.36063843,137.16401541000232,54312.258009360005 2024-03-06,20:39:44.000,66,11143796,-795,0,1709757583,13028.39431997999,137.17106454000168,54312.278970720006 2024-03-06,20:39:45.000,66,11143705,-795,0,1709757584,13028.225912229995,137.14286802000424,54312.04839576 2024-03-06,20:39:46.000,66,11143829,-795,0,1709757585,13028.266330089995,137.04418019999866,54312.13224120001 2024-03-06,20:39:47.000,66,11143829,-795,0,1709757586,13028.225912229995,137.07942585000274,54312.21608664 2024-03-06,20:39:48.000,66,11143792,-795,0,1709757587,13028.25285746999,137.04418019999866,54312.20211240001 2024-03-06,20:39:49.000,66,11143761,-795,0,1709757588,13028.25285746999,137.06532759000402,54312.22307376 2024-03-06,20:39:50.000,66,11143759,-795,0,1709757589,13028.225912229995,137.06532759000402,54312.06237000001 2024-03-06,20:39:51.000,66,11143773,-795,0,1709757590,13028.25959378,137.06532759000402,54312.160189680006 2024-03-06,20:39:52.000,66,11143772,-795,0,1709757591,13028.286539019995,137.11467149999953,54312.27198360001 2024-03-06,20:39:53.000,66,11143849,-795,0,1709757592,13028.29327532999,137.13581889000488,54312.14621544 2024-03-06,20:39:54.000,66,11143842,-795,0,1709757593,13028.326956879995,137.22040845000447,54312.18813816 2024-03-06,20:39:55.000,66,11143849,-795,0,1709757594,13028.367374739995,137.29089974999806,54312.07634424 2024-03-06,20:39:56.000,66,11143796,-795,0,1709757595,13028.40105629,137.38253844000428,54312.06237000001 2024-03-06,20:39:57.000,66,11143832,-795,0,1709757596,13028.428001529996,137.43893147999916,54312.23006088001 2024-03-06,20:39:58.000,66,11143836,-795,0,1709757597,13028.549255109996,137.48827539000195,54312.258009360005 2024-03-06,20:39:59.000,66,11143764,-795,0,1709757598,13028.535782489991,137.4953245200013,54312.24403512 2024-03-06,20:40:00.000,66,11143767,-795,0,1709757599,13028.488628319996,137.50237365000066,54312.06237000001 2024-03-06,20:40:01.000,66,11143720,-795,0,1709757600,13028.549255109996,137.4953245200013,54312.18813816 2024-03-06,20:40:02.000,66,11143789,-795,0,1709757601,13028.508837249996,137.48827539000195,54312.24403512 2024-03-06,20:40:03.000,66,11143780,-795,0,1709757602,13028.428001529996,137.396636700003,54312.22307376 2024-03-06,20:40:04.000,66,11143786,-795,0,1709757603,13028.33369318999,137.38253844000428,54312.04839576 2024-03-06,20:40:05.000,66,11143818,-795,0,1709757604,13028.23264853999,137.35434191999957,54312.07634424 2024-03-06,20:40:06.000,66,11143757,-795,0,1709757605,13028.326956879995,137.29089974999806,54312.21608664 2024-03-06,20:40:07.000,66,11143804,-795,0,1709757606,13028.23264853999,137.22040845000447,54312.24403512 2024-03-06,20:40:08.000,66,11143785,-795,0,1709757607,13028.205703299995,137.11467149999953,54312.209099520005 2024-03-06,20:40:09.000,66,11143774,-795,0,1709757608,13028.13160388999,137.0371310699993,54312.041408640005 2024-03-06,20:40:10.000,66,11143820,-795,0,1709757609,13028.17202174999,136.9736888999978,54312.12525408 2024-03-06,20:40:11.000,66,11143813,-795,0,1709757610,13028.15181281999,136.92434499000228,54312.14621544 2024-03-06,20:40:12.000,66,11143793,-795,0,1709757611,13028.1383402,136.8890993399982,54312.05538288 2024-03-06,20:40:13.000,66,11143791,-795,0,1709757612,13028.15181281999,136.86090282000077,54312.15320256001 2024-03-06,20:40:14.000,66,11143813,-795,0,1709757613,13028.17875806,136.86795195000013,54312.10429272001 2024-03-06,20:40:15.000,66,11143816,-795,0,1709757614,13028.19896699,136.86795195000013,54312.12525408 2024-03-06,20:40:16.000,66,11143797,-795,0,1709757615,13028.19896699,136.93139412000164,54312.07634424 2024-03-06,20:40:17.000,66,11143777,-795,0,1709757616,13028.27306639999,136.95959063999908,54312.18115104001 2024-03-06,20:40:18.000,66,11143842,-795,0,1709757617,13028.27306639999,136.94549238000036,54312.111279840006 2024-03-06,20:40:19.000,66,11143841,-795,0,1709757618,13028.30001164,137.01598368000123,54312.19512528 2024-03-06,20:40:20.000,66,11143859,-795,0,1709757619,13028.19223067999,137.07237672000338,54312.06237000001 2024-03-06,20:40:21.000,66,11143795,-795,0,1709757620,13028.15181281999,137.11467149999953,54312.0973056 2024-03-06,20:40:22.000,66,11143865,-795,0,1709757621,13028.286539019995,137.16401541000232,54312.327880560006 2024-03-06,20:40:23.000,66,11143784,-795,0,1709757622,13028.27980271,137.19926105999912,54312.35582904 2024-03-06,20:40:24.000,66,11143846,-795,0,1709757623,13028.21917592,137.2979488800047,54312.32089344001 2024-03-06,20:40:25.000,66,11143773,-795,0,1709757624,13028.104658649994,137.2486049700019,54312.22307376 2024-03-06,20:40:26.000,66,11143816,-795,0,1709757625,13028.13160388999,137.26975235999998,54312.20211240001 2024-03-06,20:40:27.000,66,11143837,-795,0,1709757626,13028.097922339999,137.26975235999998,54312.27198360001 2024-03-06,20:40:28.000,66,11143788,-795,0,1709757627,13028.104658649994,137.2486049700019,54312.23006088001 2024-03-06,20:40:29.000,66,11143737,-795,0,1709757628,13028.003613999994,137.22745758000383,54312.18115104001 2024-03-06,20:40:30.000,66,11143839,-795,0,1709757629,13027.976668759999,137.25565410000127,54312.209099520005 2024-03-06,20:40:31.000,66,11143825,-795,0,1709757630,13028.097922339999,137.19926105999912,54312.32089344001 2024-03-06,20:40:32.000,66,11143809,-795,0,1709757631,13028.11813127,137.21335931999783,54312.29294496 2024-03-06,20:40:33.000,66,11143744,-795,0,1709757632,13028.11813127,137.16401541000232,54312.26499648 2024-03-06,20:40:34.000,66,11143857,-795,0,1709757633,13028.165285439994,137.17811367000104,54312.278970720006 2024-03-06,20:40:35.000,66,11143787,-795,0,1709757634,13028.17875806,137.19926105999912,54312.11826696 2024-03-06,20:40:36.000,66,11143806,-795,0,1709757635,13028.15181281999,137.2486049700019,54312.06237000001 2024-03-06,20:40:37.000,66,11143798,-795,0,1709757636,13028.286539019995,137.27680148999934,54312.12525408 2024-03-06,20:40:38.000,66,11143788,-795,0,1709757637,13028.38084736,137.32614540000213,54312.39775176001 2024-03-06,20:40:39.000,66,11143807,-795,0,1709757638,13028.42126522,137.42483322000044,54312.411726 2024-03-06,20:40:40.000,66,11143811,-795,0,1709757639,13028.44147415,137.46712800000387,54312.22307376 2024-03-06,20:40:41.000,66,11143769,-795,0,1709757640,13028.50210094,137.51647190999938,54312.3418548 2024-03-06,20:40:42.000,66,11143797,-795,0,1709757641,13028.488628319996,137.61515972999769,54312.3418548 2024-03-06,20:40:43.000,66,11143800,-795,0,1709757642,13028.488628319996,137.65745451000112,54312.36980328001 2024-03-06,20:40:44.000,66,11143784,-795,0,1709757643,13028.52230987,137.67155276999983,54312.36281616 2024-03-06,20:40:45.000,66,11143779,-795,0,1709757644,13028.52230987,137.7067984200039,54312.26499648 2024-03-06,20:40:46.000,66,11143808,-795,0,1709757645,13028.52230987,137.66450364000048,54312.4815972 2024-03-06,20:40:47.000,66,11143843,-795,0,1709757646,13028.50210094,137.60106146999897,54312.446661600006 2024-03-06,20:40:48.000,66,11143755,-795,0,1709757647,13028.50210094,137.5446684300041,54312.45364872 2024-03-06,20:40:49.000,66,11143768,-795,0,1709757648,13028.41452890999,137.4812262600026,54312.24403512 2024-03-06,20:40:50.000,66,11143739,-795,0,1709757649,13028.32022057,137.36139104999893,54312.34884192001 2024-03-06,20:40:51.000,66,11143814,-795,0,1709757650,13028.36063843,137.27680148999934,54312.411726 2024-03-06,20:40:52.000,66,11143812,-795,0,1709757651,13028.35390211999,137.17106454000168,54312.38377752 2024-03-06,20:40:53.000,66,11143762,-795,0,1709757652,13028.3404295,137.09352411000145,54312.39076464 2024-03-06,20:40:54.000,66,11143759,-795,0,1709757653,13028.326956879995,136.96663976999844,54312.29294496 2024-03-06,20:40:55.000,66,11143786,-795,0,1709757654,13028.36063843,136.8890993399982,54312.28595784 2024-03-06,20:40:56.000,66,11143842,-795,0,1709757655,13028.347165809995,136.84680456000206,54312.17416392 2024-03-06,20:40:57.000,66,11143796,-795,0,1709757656,13028.387583669995,136.9031976000042,54312.39775176001 2024-03-06,20:40:58.000,66,11143823,-795,0,1709757657,13028.407792599995,136.78336239000055,54312.1671768 2024-03-06,20:40:59.000,66,11143789,-795,0,1709757658,13028.44147415,136.91024673000356,54312.22307376 2024-03-06,20:41:00.000,66,11143834,-795,0,1709757659,13028.47515569999,136.92434499000228,54312.18115104001 2024-03-06,20:41:01.000,66,11143812,-795,0,1709757660,13028.582936660001,137.00893455000187,54312.34884192001 2024-03-06,20:41:02.000,66,11143865,-795,0,1709757661,13028.677244999992,137.04418019999866,54312.40473888 2024-03-06,20:41:03.000,66,11143813,-795,0,1709757662,13028.657036069992,137.14286802000424,54312.40473888 2024-03-06,20:41:04.000,66,11143793,-795,0,1709757663,13028.744608100002,137.25565410000127,54312.43967448001 2024-03-06,20:41:05.000,66,11143744,-795,0,1709757664,13028.683981310001,137.35434191999957,54312.22307376 2024-03-06,20:41:06.000,66,11143739,-795,0,1709757665,13028.778289649992,137.396636700003,54312.35582904 2024-03-06,20:41:07.000,66,11143790,-795,0,1709757666,13028.805234890002,137.4812262600026,54312.45364872 2024-03-06,20:41:08.000,66,11143841,-795,0,1709757667,13028.805234890002,137.53761930000474,54312.43268736 2024-03-06,20:41:09.000,66,11143786,-795,0,1709757668,13028.737871789992,137.5446684300041,54312.38377752 2024-03-06,20:41:10.000,66,11143811,-795,0,1709757669,13028.785025960002,137.55171756000345,54312.46063584 2024-03-06,20:41:11.000,66,11143801,-795,0,1709757670,13028.805234890002,137.53761930000474,54312.51653280001 2024-03-06,20:41:12.000,66,11143789,-795,0,1709757671,13028.879334299992,137.48827539000195,54312.53050704 2024-03-06,20:41:13.000,66,11143793,-795,0,1709757672,13028.818707509992,137.44598060999851,54312.53050704 2024-03-06,20:41:14.000,66,11143790,-795,0,1709757673,13028.791762269997,137.3331945300015,54312.36980328001 2024-03-06,20:41:15.000,66,11143785,-795,0,1709757674,13028.677244999992,137.24155584000255,54312.18813816 2024-03-06,20:41:16.000,66,11143788,-795,0,1709757675,13028.778289649992,137.1851628000004,54312.39775176001 2024-03-06,20:41:17.000,66,11143800,-795,0,1709757676,13028.737871789992,137.1499171500036,54312.45364872 2024-03-06,20:41:18.000,66,11143772,-795,0,1709757677,13028.838916439992,137.04418019999866,54312.56544264001 2024-03-06,20:41:19.000,66,11143849,-795,0,1709757678,13028.798498579992,136.98073803000443,54312.446661600006 2024-03-06,20:41:20.000,66,11143790,-795,0,1709757679,13028.811971199997,136.95959063999908,54312.39076464 2024-03-06,20:41:21.000,66,11143905,-795,0,1709757680,13028.838916439992,136.88205020999885,54312.50954568 2024-03-06,20:41:22.000,66,11143806,-795,0,1709757681,13028.913015849997,136.81155890999798,54312.4815972 2024-03-06,20:41:23.000,66,11143824,-795,0,1709757682,13028.939961089993,136.84680456000206,54312.544481280005 2024-03-06,20:41:24.000,66,11143803,-795,0,1709757683,13028.973642639998,136.8397554300027,54312.411726 2024-03-06,20:41:25.000,66,11143835,-795,0,1709757684,13028.926488470002,136.89614847000485,54312.39076464 2024-03-06,20:41:26.000,66,11143819,-795,0,1709757685,13029.148786699989,136.938443250001,54312.52351992 2024-03-06,20:41:27.000,66,11143854,-795,0,1709757686,13029.182468249994,136.9877871600038,54312.60037824 2024-03-06,20:41:28.000,66,11143851,-795,0,1709757687,13029.263303969994,137.04418019999866,54312.57941688 2024-03-06,20:41:29.000,66,11143820,-795,0,1709757688,13029.216149799999,137.1005732400008,54312.45364872 2024-03-06,20:41:30.000,66,11143809,-795,0,1709757689,13029.29024920999,137.09352411000145,54312.4815972 2024-03-06,20:41:31.000,66,11143846,-795,0,1709757690,13029.317194449999,137.1005732400008,54312.614352480006 2024-03-06,20:41:32.000,66,11143808,-795,0,1709757691,13029.296985519999,137.1217206299989,54312.56544264001 2024-03-06,20:41:33.000,66,11143818,-795,0,1709757692,13029.31045813999,137.1217206299989,54312.593391120005 2024-03-06,20:41:34.000,66,11143854,-795,0,1709757693,13029.222886109994,137.1499171500036,54312.53050704 2024-03-06,20:41:35.000,66,11143812,-795,0,1709757694,13029.175731939999,137.1005732400008,54312.495571440006 2024-03-06,20:41:36.000,66,11143754,-795,0,1709757695,13029.195940869999,137.05122932999802,54312.5514684 2024-03-06,20:41:37.000,66,11143771,-795,0,1709757696,13029.020796809993,136.99483629000315,54312.425700240005 2024-03-06,20:41:38.000,66,11143791,-795,0,1709757697,13029.020796809993,136.8890993399982,54312.3418548 2024-03-06,20:41:39.000,66,11143812,-795,0,1709757698,13028.980378949993,136.82565717000398,54312.306919200004 2024-03-06,20:41:40.000,66,11143738,-795,0,1709757699,13028.859125369992,136.7551658700031,54312.28595784 2024-03-06,20:41:41.000,66,11143832,-795,0,1709757700,13028.825443820002,136.70582196000032,54312.474610080004 2024-03-06,20:41:42.000,66,11143851,-795,0,1709757701,13028.771553339997,136.67057631000353,54312.34884192001 2024-03-06,20:41:43.000,66,11143788,-795,0,1709757702,13028.724399170002,136.66352718000417,54312.43967448001 2024-03-06,20:41:44.000,66,11143820,-795,0,1709757703,13028.710926549997,136.66352718000417,54312.46063584 2024-03-06,20:41:45.000,66,11143823,-795,0,1709757704,13028.603145590001,136.6564780500048,54312.25102224001 2024-03-06,20:41:46.000,66,11143758,-795,0,1709757705,13028.569464039996,136.67762544000288,54312.327880560006 2024-03-06,20:41:47.000,66,11143815,-795,0,1709757706,13028.562727730001,136.71992021999904,54312.33486768 2024-03-06,20:41:48.000,66,11143824,-795,0,1709757707,13028.609881899996,136.7269693499984,54312.327880560006 2024-03-06,20:41:49.000,66,11143800,-795,0,1709757708,13028.50210094,136.78336239000055,54312.25102224001 2024-03-06,20:41:50.000,66,11143823,-795,0,1709757709,13028.5425188,136.83270630000334,54312.306919200004 2024-03-06,20:41:51.000,66,11143824,-795,0,1709757710,13028.596409279991,136.88205020999885,54312.40473888 2024-03-06,20:41:52.000,66,11143836,-795,0,1709757711,13028.690717619997,136.89614847000485,54312.411726 2024-03-06,20:41:53.000,66,11143775,-795,0,1709757712,13028.710926549997,136.8890993399982,54312.425700240005 2024-03-06,20:41:54.000,66,11143835,-795,0,1709757713,13028.751344409997,136.86090282000077,54312.376790400005 2024-03-06,20:41:55.000,66,11143858,-795,0,1709757714,13028.764817030002,136.8890993399982,54312.24403512 2024-03-06,20:41:56.000,66,11143832,-795,0,1709757715,13028.798498579992,136.85385369000142,54312.22307376 2024-03-06,20:41:57.000,66,11143821,-795,0,1709757716,13028.859125369992,136.80450977999863,54312.29294496 2024-03-06,20:41:58.000,66,11143776,-795,0,1709757717,13029.034269429998,136.79746064999927,54312.43967448001 2024-03-06,20:41:59.000,66,11143836,-795,0,1709757718,13029.108368839989,136.73401847999776,54312.53050704 2024-03-06,20:42:00.000,66,11143835,-795,0,1709757719,13029.175731939999,136.7410676100044,54312.474610080004 2024-03-06,20:42:01.000,66,11143835,-795,0,1709757720,13029.115105149998,136.70582196000032,54312.3418548 2024-03-06,20:42:02.000,66,11143720,-795,0,1709757721,13029.243095039994,136.6917237000016,54312.425700240005 2024-03-06,20:42:03.000,66,11143859,-795,0,1709757722,13029.276776589999,136.68467457000224,54312.55845552 2024-03-06,20:42:04.000,66,11143862,-795,0,1709757723,13029.317194449999,136.71287108999968,54312.411726 2024-03-06,20:42:05.000,66,11143779,-795,0,1709757724,13029.27004027999,136.70582196000032,54312.45364872 2024-03-06,20:42:06.000,66,11143846,-795,0,1709757725,13029.404766479995,136.74811674000375,54312.544481280005 2024-03-06,20:42:07.000,66,11143818,-795,0,1709757726,13029.384557549994,136.79746064999927,54312.60037824 2024-03-06,20:42:08.000,66,11143854,-795,0,1709757727,13029.364348619994,136.82565717000398,54312.60736536001 2024-03-06,20:42:09.000,66,11143825,-795,0,1709757728,13029.283512899994,136.88205020999885,54312.411726 2024-03-06,20:42:10.000,66,11143798,-795,0,1709757729,13029.276776589999,136.85385369000142,54312.36281616 2024-03-06,20:42:11.000,66,11143802,-795,0,1709757730,13029.27004027999,136.88205020999885,54312.48858432001 2024-03-06,20:42:12.000,66,11143810,-795,0,1709757731,13029.189204559989,136.9736888999978,54312.495571440006 2024-03-06,20:42:13.000,66,11143803,-755,0,1709757732,13029.155523009998,136.99483629000315,54312.51653280001 2024-03-06,20:42:14.000,66,11143848,-795,0,1709757733,13029.061214669993,136.98073803000443,54312.39076464 2024-03-06,20:42:15.000,66,11143812,-795,0,1709757734,13028.939961089993,137.0018854200025,54312.306919200004 2024-03-06,20:42:16.000,66,11143844,-795,0,1709757735,13029.067950979988,136.99483629000315,54312.50255856 2024-03-06,20:42:17.000,66,11143752,-795,0,1709757736,13028.987115260003,136.98073803000443,54312.446661600006 2024-03-06,20:42:18.000,66,11143749,-795,0,1709757737,13029.007324189988,137.05122932999802,54312.38377752 2024-03-06,20:42:19.000,66,11143869,-795,0,1709757738,13028.933224779998,136.96663976999844,54312.20211240001 2024-03-06,20:42:20.000,66,11143773,-795,0,1709757739,13028.946697400002,137.00893455000187,54312.26499648 2024-03-06,20:42:21.000,66,11143825,-795,0,1709757740,13028.980378949993,136.9736888999978,54312.40473888 2024-03-06,20:42:22.000,66,11143817,-795,0,1709757741,13029.074687289998,136.9736888999978,54312.39775176001 2024-03-06,20:42:23.000,66,11143792,-795,0,1709757742,13029.081423599993,136.94549238000036,54312.411726 2024-03-06,20:42:24.000,66,11143793,-795,0,1709757743,13029.189204559989,136.98073803000443,54312.43967448001 2024-03-06,20:42:25.000,66,11143786,-795,0,1709757744,13029.142050389994,136.93139412000164,54312.31390632 2024-03-06,20:42:26.000,66,11143802,-795,0,1709757745,13029.202677179994,136.96663976999844,54312.278970720006 2024-03-06,20:42:27.000,66,11143806,-795,0,1709757746,13029.256567659999,136.8890993399982,54312.45364872 2024-03-06,20:42:28.000,66,11143761,-795,0,1709757747,13029.33066706999,136.91729586000292,54312.39076464 2024-03-06,20:42:29.000,66,11143837,-795,0,1709757748,13029.31045813999,136.86090282000077,54312.29993208001 2024-03-06,20:42:30.000,66,11143841,-795,0,1709757749,13029.37108492999,136.85385369000142,54312.32089344001 2024-03-06,20:42:31.000,66,11143746,-795,0,1709757750,13029.53275636999,136.76926413000183,54312.39076464 2024-03-06,20:42:32.000,66,11143763,-795,0,1709757751,13029.53275636999,136.7904115199999,54312.411726 2024-03-06,20:42:33.000,66,11143729,-795,0,1709757752,13029.586646849995,136.76221500000247,54312.36980328001 2024-03-06,20:42:34.000,66,11143862,-795,0,1709757753,13029.57991054,136.80450977999863,54312.29294496 2024-03-06,20:42:35.000,66,11143854,-795,0,1709757754,13029.51928375,136.85385369000142,54312.24403512 2024-03-06,20:42:36.000,66,11143841,-795,0,1709757755,13029.404766479995,136.81155890999798,54312.18813816 2024-03-06,20:42:37.000,66,11143789,-795,0,1709757756,13029.39803017,136.84680456000206,54312.376790400005 2024-03-06,20:42:38.000,66,11143795,-795,0,1709757757,13029.35087599999,136.7763132600012,54312.27198360001 2024-03-06,20:42:39.000,66,11143789,-795,0,1709757758,13029.323930759994,136.81155890999798,54312.39076464 2024-03-06,20:42:40.000,66,11143818,-795,0,1709757759,13029.303721829994,136.74811674000375,54312.39775176001 2024-03-06,20:42:41.000,66,11143715,-795,0,1709757760,13029.27004027999,136.73401847999776,54312.425700240005 2024-03-06,20:42:42.000,66,11143812,-795,0,1709757761,13029.236358729999,136.76221500000247,54312.46762296001 2024-03-06,20:42:43.000,66,11143834,-795,0,1709757762,13029.182468249994,136.79746064999927,54312.4815972 2024-03-06,20:42:44.000,66,11143870,-795,0,1709757763,13029.101632529993,136.7763132600012,54312.36980328001 2024-03-06,20:42:45.000,66,11143793,-795,0,1709757764,13028.960170019993,136.7763132600012,54312.258009360005 2024-03-06,20:42:46.000,66,11143803,-795,0,1709757765,13029.101632529993,136.80450977999863,54312.52351992 2024-03-06,20:42:47.000,66,11143808,-795,0,1709757766,13029.027533119988,136.8397554300027,54312.31390632 2024-03-06,20:42:48.000,66,11143799,-795,0,1709757767,13029.014060499998,136.81155890999798,54312.495571440006 2024-03-06,20:42:49.000,66,11143776,-795,0,1709757768,13028.946697400002,136.83270630000334,54312.36980328001 2024-03-06,20:42:50.000,66,11143801,-795,0,1709757769,13028.838916439992,136.8397554300027,54312.209099520005 2024-03-06,20:42:51.000,66,11143767,-795,0,1709757770,13028.758080719992,136.86795195000013,54312.21608664 2024-03-06,20:42:52.000,66,11143800,-795,0,1709757771,13028.811971199997,136.84680456000206,54312.24403512 2024-03-06,20:42:53.000,66,11143784,-795,0,1709757772,13028.724399170002,136.88205020999885,54312.31390632 2024-03-06,20:42:54.000,66,11143781,-795,0,1709757773,13028.670508689996,136.85385369000142,54312.23006088001 2024-03-06,20:42:55.000,66,11143813,-795,0,1709757774,13028.636827139992,136.88205020999885,54312.15320256001 2024-03-06,20:42:56.000,66,11143780,-795,0,1709757775,13028.582936660001,136.9031976000042,54312.12525408 2024-03-06,20:42:57.000,66,11143706,-795,0,1709757776,13028.569464039996,136.89614847000485,54312.20211240001 2024-03-06,20:42:58.000,66,11143828,-795,0,1709757777,13028.562727730001,136.9031976000042,54312.19512528 2024-03-06,20:42:59.000,66,11143841,-795,0,1709757778,13028.549255109996,136.938443250001,54312.22307376 2024-03-06,20:43:00.000,66,11143798,-795,0,1709757779,13028.576200349991,136.89614847000485,54312.19512528 2024-03-06,20:43:01.000,66,11143863,-795,0,1709757780,13028.41452890999,136.89614847000485,54312.090318480004 2024-03-06,20:43:02.000,66,11143799,-795,0,1709757781,13028.589672969996,136.88205020999885,54312.17416392 2024-03-06,20:43:03.000,66,11143815,-795,0,1709757782,13028.630090829996,136.91024673000356,54312.278970720006 2024-03-06,20:43:04.000,66,11143863,-795,0,1709757783,13028.731135479997,136.8397554300027,54312.31390632 2024-03-06,20:43:05.000,66,11143744,-795,0,1709757784,13028.717662859992,136.83270630000334,54312.14621544 2024-03-06,20:43:06.000,66,11143849,-795,0,1709757785,13028.737871789992,136.78336239000055,54312.111279840006 2024-03-06,20:43:07.000,66,11143813,-795,0,1709757786,13028.751344409997,136.7904115199999,54312.22307376 2024-03-06,20:43:08.000,66,11143887,-795,0,1709757787,13028.946697400002,136.76221500000247,54312.36980328001 2024-03-06,20:43:09.000,66,11143859,-795,0,1709757788,13028.811971199997,136.76221500000247,54312.160189680006 2024-03-06,20:43:10.000,66,11143798,-795,0,1709757789,13029.041005739993,136.7410676100044,54312.43268736 2024-03-06,20:43:11.000,66,11143875,-795,0,1709757790,13029.067950979988,136.79746064999927,54312.41871312001 2024-03-06,20:43:12.000,66,11143859,-795,0,1709757791,13029.142050389994,136.71287108999968,54312.53749416001 2024-03-06,20:43:13.000,66,11143773,-795,0,1709757792,13029.148786699989,136.76221500000247,54312.50954568 2024-03-06,20:43:14.000,66,11143747,-795,0,1709757793,13029.155523009998,136.7551658700031,54312.446661600006 2024-03-06,20:43:15.000,66,11143822,-795,0,1709757794,13029.034269429998,136.7904115199999,54312.39076464 2024-03-06,20:43:16.000,66,11143815,-795,0,1709757795,13029.027533119988,136.78336239000055,54312.28595784 2024-03-06,20:43:17.000,66,11143807,-795,0,1709757796,13028.980378949993,136.8397554300027,54312.48858432001 2024-03-06,20:43:18.000,66,11143831,-795,0,1709757797,13029.020796809993,136.86090282000077,54312.50954568 2024-03-06,20:43:19.000,66,11143837,-795,0,1709757798,13028.832180129997,136.91729586000292,54312.474610080004 2024-03-06,20:43:20.000,66,11143822,-795,0,1709757799,13028.737871789992,136.91024673000356,54312.32089344001 2024-03-06,20:43:21.000,66,11143845,-795,0,1709757800,13028.657036069992,136.91024673000356,54312.26499648 2024-03-06,20:43:22.000,66,11143824,-795,0,1709757801,13028.609881899996,136.9736888999978,54312.45364872 2024-03-06,20:43:23.000,66,11143851,-795,0,1709757802,13028.555991419991,137.0018854200025,54312.411726 2024-03-06,20:43:24.000,66,11143842,-795,0,1709757803,13028.52230987,136.9877871600038,54312.36281616 2024-03-06,20:43:25.000,66,11143848,-795,0,1709757804,13028.41452890999,137.00893455000187,54312.36281616 2024-03-06,20:43:26.000,66,11143813,-795,0,1709757805,13028.52230987,137.0371310699993,54312.425700240005 2024-03-06,20:43:27.000,66,11143846,-795,0,1709757806,13028.48189201,137.05827846000466,54312.425700240005 2024-03-06,20:43:28.000,66,11143797,-795,0,1709757807,13028.549255109996,137.0864749800021,54312.376790400005 2024-03-06,20:43:29.000,66,11143759,-795,0,1709757808,13028.48189201,137.0864749800021,54312.19512528 2024-03-06,20:43:30.000,66,11143701,-795,0,1709757809,13028.576200349991,137.05827846000466,54312.24403512 2024-03-06,20:43:31.000,66,11143840,-795,0,1709757810,13028.630090829996,137.04418019999866,54312.39076464 2024-03-06,20:43:32.000,66,11143750,-795,0,1709757811,13028.697453929992,136.9736888999978,54312.425700240005 2024-03-06,20:43:33.000,66,11143807,-795,0,1709757812,13028.717662859992,136.95254150999972,54312.39076464 2024-03-06,20:43:34.000,66,11143854,-795,0,1709757813,13028.737871789992,136.9031976000042,54312.38377752 2024-03-06,20:43:35.000,66,11143794,-795,0,1709757814,13028.771553339997,136.8750010799995,54312.36281616 2024-03-06,20:43:36.000,66,11143745,-795,0,1709757815,13028.906279540002,136.81860804000462,54312.41871312001 2024-03-06,20:43:37.000,66,11143781,-795,0,1709757816,13028.933224779998,136.7904115199999,54312.411726 2024-03-06,20:43:38.000,66,11143820,-795,0,1709757817,13028.973642639998,136.73401847999776,54312.41871312001 2024-03-06,20:43:39.000,66,11143797,-795,0,1709757818,13028.879334299992,136.69877283000096,54312.237048 2024-03-06,20:43:40.000,66,11143849,-795,0,1709757819,13028.886070610002,136.71992021999904,54312.1671768 2024-03-06,20:43:41.000,66,11143821,-795,0,1709757820,13029.101632529993,136.67762544000288,54312.41871312001 2024-03-06,20:43:42.000,66,11143799,-795,0,1709757821,13029.121841459993,136.6917237000016,54312.53050704 2024-03-06,20:43:43.000,66,11143867,-795,0,1709757822,13029.135314079998,136.67057631000353,54312.376790400005 2024-03-06,20:43:44.000,66,11143814,-795,0,1709757823,13029.243095039994,136.61418327000138,54312.495571440006 2024-03-06,20:43:45.000,66,11143769,-795,0,1709757824,13029.142050389994,136.67762544000288,54312.376790400005 2024-03-06,20:43:46.000,66,11143891,-795,0,1709757825,13029.162259319994,136.70582196000032,54312.38377752 2024-03-06,20:43:47.000,66,11143852,-795,0,1709757826,13029.148786699989,136.7410676100044,54312.45364872 2024-03-06,20:43:48.000,66,11143834,-795,0,1709757827,13029.135314079998,136.7410676100044,54312.45364872 2024-03-06,20:43:49.000,66,11143829,-795,0,1709757828,13029.014060499998,136.7410676100044,54312.35582904 2024-03-06,20:43:50.000,66,11143782,-795,0,1709757829,13029.061214669993,136.78336239000055,54312.43268736 2024-03-06,20:43:51.000,66,11143818,-795,0,1709757830,13029.054478359998,136.82565717000398,54312.56544264001 2024-03-06,20:43:52.000,66,11143742,-795,0,1709757831,13029.020796809993,136.83270630000334,54312.5514684 2024-03-06,20:43:53.000,66,11143789,-795,0,1709757832,13028.926488470002,136.8750010799995,54312.50255856 2024-03-06,20:43:54.000,66,11143820,-795,0,1709757833,13028.845652750002,136.91729586000292,54312.33486768 2024-03-06,20:43:55.000,66,11143821,-795,0,1709757834,13028.778289649992,136.92434499000228,54312.34884192001 2024-03-06,20:43:56.000,66,11143803,-795,0,1709757835,13028.683981310001,136.95254150999972,54312.31390632 2024-03-06,20:43:57.000,66,11143800,-795,0,1709757836,13028.704190240001,137.0018854200025,54312.425700240005 2024-03-06,20:43:58.000,66,11143831,-795,0,1709757837,13028.670508689996,136.95959063999908,54312.50255856 2024-03-06,20:43:59.000,66,11143834,-795,0,1709757838,13028.508837249996,136.95254150999972,54312.33486768 2024-03-06,20:44:00.000,66,11143795,-795,0,1709757839,13028.549255109996,136.91729586000292,54312.3418548 2024-03-06,20:44:01.000,66,11143749,-795,0,1709757840,13028.50210094,136.86090282000077,54312.36980328001 2024-03-06,20:44:02.000,66,11143813,-795,0,1709757841,13028.468419389996,136.82565717000398,54312.306919200004 2024-03-06,20:44:03.000,66,11143785,-795,0,1709757842,13028.43473783999,136.7904115199999,54312.411726 2024-03-06,20:44:04.000,66,11143809,-795,0,1709757843,13028.36063843,136.78336239000055,54312.258009360005 2024-03-06,20:44:05.000,66,11143831,-795,0,1709757844,13028.25959378,136.7763132600012,54312.20211240001 2024-03-06,20:44:06.000,66,11143819,-795,0,1709757845,13028.39431997999,136.7269693499984,54312.35582904 2024-03-06,20:44:07.000,66,11143800,-795,0,1709757846,13028.35390211999,136.74811674000375,54312.36281616 2024-03-06,20:44:08.000,66,11143840,-795,0,1709757847,13028.35390211999,136.7763132600012,54312.38377752 2024-03-06,20:44:09.000,66,11143868,-795,0,1709757848,13028.347165809995,136.74811674000375,54312.1671768 2024-03-06,20:44:10.000,66,11143758,-795,0,1709757849,13028.347165809995,136.81155890999798,54312.18813816 2024-03-06,20:44:11.000,66,11143768,-795,0,1709757850,13028.40105629,136.81155890999798,54312.278970720006 2024-03-06,20:44:12.000,66,11143776,-795,0,1709757851,13028.42126522,136.86795195000013,54312.27198360001 2024-03-06,20:44:13.000,66,11143843,-795,0,1709757852,13028.45494676999,136.95959063999908,54312.327880560006 2024-03-06,20:44:14.000,66,11143841,-795,0,1709757853,13028.48189201,137.03008193999995,54312.209099520005 2024-03-06,20:44:15.000,66,11143783,-795,0,1709757854,13028.488628319996,137.05827846000466,54312.23006088001 2024-03-06,20:44:16.000,66,11143837,-795,0,1709757855,13028.596409279991,137.13581889000488,54312.39775176001 2024-03-06,20:44:17.000,66,11143777,-795,0,1709757856,13028.529046179996,137.15696628000296,54312.160189680006 2024-03-06,20:44:18.000,66,11143845,-795,0,1709757857,13028.657036069992,137.2345067100032,54312.3418548 2024-03-06,20:44:19.000,66,11143860,-795,0,1709757858,13028.663772380001,137.27680148999934,54312.3418548 2024-03-06,20:44:20.000,66,11143771,-795,0,1709757859,13028.677244999992,137.27680148999934,54312.28595784 2024-03-06,20:44:21.000,66,11143843,-795,0,1709757860,13028.704190240001,137.30499801000406,54312.32089344001 2024-03-06,20:44:22.000,66,11143788,-795,0,1709757861,13028.865861680002,137.2486049700019,54312.52351992 2024-03-06,20:44:23.000,66,11143795,-795,0,1709757862,13028.785025960002,137.21335931999783,54312.48858432001 2024-03-06,20:44:24.000,66,11143803,-795,0,1709757863,13028.865861680002,137.19221192999976,54312.46762296001 2024-03-06,20:44:25.000,66,11143807,-795,0,1709757864,13028.798498579992,137.1499171500036,54312.40473888 2024-03-06,20:44:26.000,66,11143875,-795,0,1709757865,13028.798498579992,137.07942585000274,54312.36980328001 2024-03-06,20:44:27.000,66,11143827,-795,0,1709757866,13028.805234890002,137.06532759000402,54312.50255856 2024-03-06,20:44:28.000,66,11143804,-795,0,1709757867,13028.778289649992,136.9877871600038,54312.45364872 2024-03-06,20:44:29.000,66,11143752,-795,0,1709757868,13028.737871789992,136.95959063999908,54312.38377752 2024-03-06,20:44:30.000,66,11143831,-795,0,1709757869,13028.683981310001,136.9031976000042,54312.376790400005 2024-03-06,20:44:31.000,66,11143756,-795,0,1709757870,13028.852389059997,136.9031976000042,54312.57941688 2024-03-06,20:44:32.000,66,11143780,-795,0,1709757871,13028.771553339997,136.91024673000356,54312.52351992 2024-03-06,20:44:33.000,66,11143791,-795,0,1709757872,13028.737871789992,136.92434499000228,54312.425700240005 2024-03-06,20:44:34.000,66,11143838,-795,0,1709757873,13028.731135479997,136.91729586000292,54312.46063584 2024-03-06,20:44:35.000,66,11143828,-795,0,1709757874,13028.636827139992,136.95254150999972,54312.22307376 2024-03-06,20:44:36.000,66,11143816,-795,0,1709757875,13028.589672969996,136.95254150999972,54312.31390632 2024-03-06,20:44:37.000,66,11143834,-795,0,1709757876,13028.589672969996,137.01598368000123,54312.376790400005 2024-03-06,20:44:38.000,66,11143844,-795,0,1709757877,13028.596409279991,137.04418019999866,54312.40473888 2024-03-06,20:44:39.000,66,11143791,-795,0,1709757878,13028.5425188,137.06532759000402,54312.36281616 2024-03-06,20:44:40.000,66,11143779,-795,0,1709757879,13028.45494676999,137.1005732400008,54312.1671768 2024-03-06,20:44:41.000,66,11143800,-795,0,1709757880,13028.48189201,137.1217206299989,54311.9575632 2024-03-06,20:44:42.000,66,11143780,-795,0,1709757881,13028.515573559991,137.17811367000104,54312.327880560006 2024-03-06,20:44:43.000,66,11143825,-795,0,1709757882,13028.52230987,137.19221192999976,54312.35582904 2024-03-06,20:44:44.000,66,11143817,-795,0,1709757883,13028.46168308,137.24155584000255,54312.27198360001 2024-03-06,20:44:45.000,66,11143817,-795,0,1709757884,13028.47515569999,137.25565410000127,54312.160189680006 2024-03-06,20:44:46.000,66,11143828,-795,0,1709757885,13028.549255109996,137.24155584000255,54312.39076464 2024-03-06,20:44:47.000,66,11143794,-795,0,1709757886,13028.569464039996,137.25565410000127,54312.36980328001 2024-03-06,20:44:48.000,66,11143820,-795,0,1709757887,13028.643563450001,137.25565410000127,54312.36980328001 2024-03-06,20:44:49.000,66,11143832,-795,0,1709757888,13028.603145590001,137.2345067100032,54312.18115104001 2024-03-06,20:44:50.000,66,11143809,-795,0,1709757889,13028.643563450001,137.1851628000004,54312.18813816 2024-03-06,20:44:51.000,66,11143806,-795,0,1709757890,13028.670508689996,137.20631018999848,54312.39775176001 2024-03-06,20:44:52.000,66,11143791,-795,0,1709757891,13028.690717619997,137.22040845000447,54312.36980328001 2024-03-06,20:44:53.000,66,11143797,-795,0,1709757892,13028.751344409997,137.1851628000004,54312.376790400005 2024-03-06,20:44:54.000,66,11143795,-795,0,1709757893,13028.744608100002,137.16401541000232,54312.33486768 2024-03-06,20:44:55.000,66,11143828,-795,0,1709757894,13028.785025960002,137.10762237000017,54312.32089344001 2024-03-06,20:44:56.000,66,11143816,-795,0,1709757895,13028.771553339997,137.1217206299989,54312.15320256001 2024-03-06,20:44:57.000,66,11143701,-795,0,1709757896,13028.818707509992,137.13581889000488,54312.39076464 2024-03-06,20:44:58.000,66,11143823,-795,0,1709757897,13028.859125369992,137.11467149999953,54312.411726 2024-03-06,20:44:59.000,66,11143841,-795,0,1709757898,13028.832180129997,137.0864749800021,54312.36980328001 2024-03-06,20:45:00.000,66,11143793,-795,0,1709757899,13028.737871789992,137.07942585000274,54312.27198360001 2024-03-06,20:45:01.000,66,11143835,-795,0,1709757900,13028.697453929992,137.09352411000145,54312.29993208001 2024-03-06,20:45:02.000,66,11143829,-795,0,1709757901,13028.778289649992,137.05827846000466,54312.446661600006 2024-03-06,20:45:03.000,66,11143847,-795,0,1709757902,13028.710926549997,137.05122932999802,54312.446661600006 2024-03-06,20:45:04.000,66,11143773,-795,0,1709757903,13028.690717619997,137.05122932999802,54312.474610080004 2024-03-06,20:45:05.000,66,11143827,-795,0,1709757904,13028.596409279991,137.03008193999995,54312.24403512 2024-03-06,20:45:06.000,66,11143786,-795,0,1709757905,13028.569464039996,137.0371310699993,54312.18115104001 2024-03-06,20:45:07.000,66,11143793,-795,0,1709757906,13028.569464039996,137.0371310699993,54312.306919200004 2024-03-06,20:45:08.000,66,11143836,-795,0,1709757907,13028.5425188,137.07942585000274,54312.27198360001 2024-03-06,20:45:09.000,66,11143791,-795,0,1709757908,13028.44147415,137.05122932999802,54312.18115104001 2024-03-06,20:45:10.000,66,11143836,-795,0,1709757909,13028.43473783999,137.1005732400008,54312.209099520005 2024-03-06,20:45:11.000,66,11143793,-795,0,1709757910,13028.535782489991,137.07237672000338,54312.32089344001 2024-03-06,20:45:12.000,66,11143778,-795,0,1709757911,13028.52230987,137.15696628000296,54312.327880560006 2024-03-06,20:45:13.000,66,11143767,-795,0,1709757912,13028.495364629991,137.13581889000488,54312.29294496 2024-03-06,20:45:14.000,66,11143851,-795,0,1709757913,13028.488628319996,137.19221192999976,54312.19512528 2024-03-06,20:45:15.000,66,11143872,-795,0,1709757914,13028.47515569999,137.17106454000168,54312.07634424 2024-03-06,20:45:16.000,66,11143827,-795,0,1709757915,13028.46168308,137.20631018999848,54312.0973056 2024-03-06,20:45:17.000,66,11143805,-795,0,1709757916,13028.5425188,137.21335931999783,54312.24403512 2024-03-06,20:45:18.000,66,11143848,-795,0,1709757917,13028.468419389996,137.24155584000255,54312.11826696 2024-03-06,20:45:19.000,66,11143842,-795,0,1709757918,13028.50210094,137.2486049700019,54312.258009360005 2024-03-06,20:45:20.000,66,11143792,-795,0,1709757919,13028.52230987,137.24155584000255,54312.1671768 2024-03-06,20:45:21.000,66,11143805,-795,0,1709757920,13028.596409279991,137.26975235999998,54312.258009360005 2024-03-06,20:45:22.000,66,11143806,-795,0,1709757921,13028.596409279991,137.2979488800047,54312.1671768 2024-03-06,20:45:23.000,66,11143827,-795,0,1709757922,13028.609881899996,137.29089974999806,54312.19512528 2024-03-06,20:45:24.000,66,11143769,-795,0,1709757923,13028.576200349991,137.32614540000213,54312.07634424 2024-03-06,20:45:25.000,66,11143776,-795,0,1709757924,13028.643563450001,137.31204714000341,54312.160189680006 2024-03-06,20:45:26.000,66,11143820,-795,0,1709757925,13028.724399170002,137.2838506199987,54312.306919200004 2024-03-06,20:45:27.000,66,11143857,-795,0,1709757926,13028.744608100002,137.26975235999998,54312.29993208001 2024-03-06,20:45:28.000,66,11143824,-795,0,1709757927,13028.731135479997,137.31204714000341,54312.3418548 2024-03-06,20:45:29.000,66,11143829,-795,0,1709757928,13028.697453929992,137.27680148999934,54312.111279840006 2024-03-06,20:45:30.000,66,11143789,-795,0,1709757929,13028.697453929992,137.2486049700019,54312.17416392 2024-03-06,20:45:31.000,66,11143715,-795,0,1709757930,13028.683981310001,137.22745758000383,54312.18115104001 2024-03-06,20:45:32.000,66,11143824,-795,0,1709757931,13028.717662859992,137.19926105999912,54312.27198360001 2024-03-06,20:45:33.000,66,11143818,-795,0,1709757932,13028.710926549997,137.21335931999783,54312.278970720006 2024-03-06,20:45:34.000,66,11143783,-795,0,1709757933,13028.657036069992,137.22040845000447,54312.26499648 2024-03-06,20:45:35.000,66,11143797,-795,0,1709757934,13028.609881899996,137.1499171500036,54312.14621544 2024-03-06,20:45:36.000,66,11143831,-795,0,1709757935,13028.52230987,137.12876975999825,54312.12525408 2024-03-06,20:45:37.000,66,11143788,-795,0,1709757936,13028.555991419991,137.11467149999953,54312.22307376 2024-03-06,20:45:38.000,66,11143858,-795,0,1709757937,13028.52230987,137.12876975999825,54312.20211240001 2024-03-06,20:45:39.000,66,11143815,-795,0,1709757938,13028.41452890999,137.1217206299989,54312.07634424 2024-03-06,20:45:40.000,66,11143849,-795,0,1709757939,13028.326956879995,137.07942585000274,54312.04839576 2024-03-06,20:45:41.000,66,11143848,-795,0,1709757940,13028.347165809995,137.07942585000274,54312.29294496 2024-03-06,20:45:42.000,66,11143803,-795,0,1709757941,13028.23938485,137.05827846000466,54312.139228320004 2024-03-06,20:45:43.000,66,11143792,-795,0,1709757942,13028.33369318999,136.9736888999978,54312.25102224001 2024-03-06,20:45:44.000,66,11143806,-795,0,1709757943,13028.29327532999,137.05122932999802,54312.209099520005 2024-03-06,20:45:45.000,66,11143814,-795,0,1709757944,13028.266330089995,136.95959063999908,54311.86673064001 2024-03-06,20:45:46.000,66,11143799,-795,0,1709757945,13028.27306639999,137.01598368000123,54312.00647304 2024-03-06,20:45:47.000,66,11143821,-795,0,1709757946,13028.31348425999,137.0230328100006,54312.03442152001 2024-03-06,20:45:48.000,66,11143798,-795,0,1709757947,13028.428001529996,137.0371310699993,54312.12525408 2024-03-06,20:45:49.000,66,11143880,-795,0,1709757948,13028.50210094,137.07237672000338,54312.1671768 2024-03-06,20:45:50.000,66,11143827,-795,0,1709757949,13028.529046179996,137.09352411000145,54312.0973056 2024-03-06,20:45:51.000,66,11143825,-795,0,1709757950,13028.596409279991,137.06532759000402,54312.08333136001 2024-03-06,20:45:52.000,66,11143837,-795,0,1709757951,13028.697453929992,137.1005732400008,54312.22307376 2024-03-06,20:45:53.000,66,11143810,-795,0,1709757952,13028.764817030002,137.05827846000466,54312.24403512 2024-03-06,20:45:54.000,66,11143870,-795,0,1709757953,13028.798498579992,137.0371310699993,54312.29294496 2024-03-06,20:45:55.000,66,11143808,-795,0,1709757954,13028.791762269997,137.06532759000402,54312.24403512 2024-03-06,20:45:56.000,66,11143884,-795,0,1709757955,13028.818707509992,137.0371310699993,54312.17416392 2024-03-06,20:45:57.000,66,11143754,-795,0,1709757956,13028.913015849997,136.99483629000315,54312.32089344001 2024-03-06,20:45:58.000,66,11143779,-795,0,1709757957,13028.966906330003,136.96663976999844,54312.38377752 2024-03-06,20:45:59.000,66,11143846,-795,0,1709757958,13028.926488470002,136.95959063999908,54312.376790400005 2024-03-06,20:46:00.000,66,11143829,-795,0,1709757959,13028.838916439992,136.89614847000485,54312.18813816 2024-03-06,20:46:01.000,66,11143743,-795,0,1709757960,13028.933224779998,136.86795195000013,54312.36980328001 2024-03-06,20:46:02.000,66,11143799,-795,0,1709757961,13028.852389059997,136.81155890999798,54312.23006088001 2024-03-06,20:46:03.000,66,11143770,-795,0,1709757962,13028.818707509992,136.83270630000334,54312.306919200004 2024-03-06,20:46:04.000,66,11143790,-795,0,1709757963,13028.751344409997,136.79746064999927,54312.25102224001 2024-03-06,20:46:05.000,66,11143820,-795,0,1709757964,13028.704190240001,136.78336239000055,54312.23006088001 2024-03-06,20:46:06.000,66,11143812,-795,0,1709757965,13028.764817030002,136.80450977999863,54312.425700240005 2024-03-06,20:46:07.000,66,11143832,-795,0,1709757966,13028.704190240001,136.7904115199999,54312.425700240005 2024-03-06,20:46:08.000,66,11143822,-795,0,1709757967,13028.663772380001,136.83270630000334,54312.33486768 2024-03-06,20:46:09.000,66,11143748,-795,0,1709757968,13028.596409279991,136.83270630000334,54312.139228320004 2024-03-06,20:46:10.000,66,11143818,-795,0,1709757969,13028.5425188,136.8890993399982,54312.21608664 2024-03-06,20:46:11.000,66,11143842,-795,0,1709757970,13028.535782489991,136.938443250001,54312.306919200004 2024-03-06,20:46:12.000,66,11143798,-795,0,1709757971,13028.50210094,136.9736888999978,54312.26499648 2024-03-06,20:46:13.000,66,11143775,-795,0,1709757972,13028.50210094,136.9877871600038,54312.306919200004 2024-03-06,20:46:14.000,66,11143757,-795,0,1709757973,13028.42126522,137.05827846000466,54312.278970720006 2024-03-06,20:46:15.000,66,11143797,-795,0,1709757974,13028.428001529996,137.1005732400008,54312.278970720006 2024-03-06,20:46:16.000,66,11143824,-795,0,1709757975,13028.515573559991,137.13581889000488,54312.35582904 2024-03-06,20:46:17.000,66,11143803,-795,0,1709757976,13028.45494676999,137.1217206299989,54312.306919200004 2024-03-06,20:46:18.000,66,11143777,-795,0,1709757977,13028.41452890999,137.20631018999848,54312.21608664 2024-03-06,20:46:19.000,66,11143811,-795,0,1709757978,13028.407792599995,137.22040845000447,54312.12525408 2024-03-06,20:46:20.000,66,11143805,-795,0,1709757979,13028.43473783999,137.2486049700019,54312.06237000001 2024-03-06,20:46:21.000,66,11143810,-795,0,1709757980,13028.529046179996,137.2979488800047,54312.10429272001 2024-03-06,20:46:22.000,66,11143813,-795,0,1709757981,13028.636827139992,137.24155584000255,54312.237048 2024-03-06,20:46:23.000,66,11143812,-795,0,1709757982,13028.744608100002,137.10762237000017,54312.25102224001 2024-03-06,20:46:24.000,66,11143853,-795,0,1709757983,13028.704190240001,137.05827846000466,54312.278970720006 2024-03-06,20:46:25.000,66,11143816,-795,0,1709757984,13028.630090829996,136.96663976999844,54312.111279840006 2024-03-06,20:46:26.000,66,11143810,-795,0,1709757985,13028.589672969996,136.92434499000228,54312.14621544 2024-03-06,20:46:27.000,66,11143811,-795,0,1709757986,13028.630090829996,136.95959063999908,54312.278970720006 2024-03-06,20:46:28.000,66,11143850,-795,0,1709757987,13028.643563450001,136.96663976999844,54312.29294496 2024-03-06,20:46:29.000,66,11143821,-795,0,1709757988,13028.555991419991,136.9736888999978,54312.160189680006 2024-03-06,20:46:30.000,66,11143851,-795,0,1709757989,13028.650299759996,136.99483629000315,54312.27198360001 2024-03-06,20:46:31.000,66,11143786,-795,0,1709757990,13028.778289649992,137.0018854200025,54312.425700240005 2024-03-06,20:46:32.000,66,11143815,-795,0,1709757991,13028.811971199997,136.99483629000315,54312.376790400005 2024-03-06,20:46:33.000,66,11143767,-795,0,1709757992,13028.791762269997,137.04418019999866,54312.38377752 2024-03-06,20:46:34.000,66,11143794,-795,0,1709757993,13028.845652750002,137.00893455000187,54312.29294496 2024-03-06,20:46:35.000,66,11143784,-795,0,1709757994,13028.798498579992,137.06532759000402,54312.23006088001 2024-03-06,20:46:36.000,66,11143792,-795,0,1709757995,13028.852389059997,137.07942585000274,54312.24403512 2024-03-06,20:46:37.000,66,11143828,-795,0,1709757996,13028.886070610002,137.12876975999825,54312.35582904 2024-03-06,20:46:38.000,66,11143815,-795,0,1709757997,13028.892806919997,137.14286802000424,54312.38377752 2024-03-06,20:46:39.000,66,11143781,-795,0,1709757998,13028.811971199997,137.15696628000296,54312.36281616 2024-03-06,20:46:40.000,66,11143812,-795,0,1709757999,13028.785025960002,137.20631018999848,54312.20211240001 2024-03-06,20:46:41.000,66,11143756,-795,0,1709758000,13028.764817030002,137.21335931999783,54312.36980328001 2024-03-06,20:46:42.000,66,11143819,-795,0,1709758001,13028.630090829996,137.15696628000296,54312.160189680006 2024-03-06,20:46:43.000,66,11143834,-795,0,1709758002,13028.48189201,137.22745758000383,54312.0973056 2024-03-06,20:46:44.000,66,11143795,-795,0,1709758003,13028.549255109996,137.25565410000127,54312.29294496 2024-03-06,20:46:45.000,66,11143849,-795,0,1709758004,13028.468419389996,137.2838506199987,54312.26499648 2024-03-06,20:46:46.000,66,11143865,-795,0,1709758005,13028.488628319996,137.26975235999998,54312.41871312001 2024-03-06,20:46:47.000,66,11143846,-795,0,1709758006,13028.45494676999,137.2838506199987,54312.36980328001 2024-03-06,20:46:48.000,66,11143881,-795,0,1709758007,13028.448210459996,137.26975235999998,54312.27198360001 2024-03-06,20:46:49.000,66,11143798,-795,0,1709758008,13028.347165809995,137.2838506199987,54312.160189680006 2024-03-06,20:46:50.000,66,11143775,-795,0,1709758009,13028.387583669995,137.29089974999806,54312.17416392 2024-03-06,20:46:51.000,66,11143824,-795,0,1709758010,13028.41452890999,137.31204714000341,54312.26499648 2024-03-06,20:46:52.000,66,11143842,-795,0,1709758011,13028.407792599995,137.26270323000062,54312.21608664 2024-03-06,20:46:53.000,66,11143771,-795,0,1709758012,13028.42126522,137.27680148999934,54312.237048 2024-03-06,20:46:54.000,66,11143800,-795,0,1709758013,13028.42126522,137.27680148999934,54312.19512528 2024-03-06,20:46:55.000,66,11143838,-795,0,1709758014,13028.46168308,137.2838506199987,54312.23006088001 2024-03-06,20:46:56.000,66,11143837,-795,0,1709758015,13028.529046179996,137.2345067100032,54312.3418548 2024-03-06,20:46:57.000,66,11143803,-795,0,1709758016,13028.508837249996,137.24155584000255,54312.28595784 2024-03-06,20:46:58.000,66,11143836,-795,0,1709758017,13028.515573559991,137.19221192999976,54312.15320256001 2024-03-06,20:46:59.000,66,11143785,-795,0,1709758018,13028.508837249996,137.19221192999976,54312.278970720006 2024-03-06,20:47:00.000,66,11143796,-795,0,1709758019,13028.495364629991,137.17106454000168,54312.12525408 2024-03-06,20:47:01.000,66,11143810,-795,0,1709758020,13028.468419389996,137.13581889000488,54312.05538288 2024-03-06,20:47:02.000,66,11143865,-795,0,1709758021,13028.630090829996,137.1217206299989,54312.29294496 2024-03-06,20:47:03.000,66,11143813,-795,0,1709758022,13028.630090829996,137.1217206299989,54312.28595784 2024-03-06,20:47:04.000,66,11143784,-795,0,1709758023,13028.609881899996,137.1217206299989,54312.306919200004 2024-03-06,20:47:05.000,66,11143757,-795,0,1709758024,13028.589672969996,137.14286802000424,54312.08333136001 2024-03-06,20:47:06.000,66,11143846,-795,0,1709758025,13028.582936660001,137.09352411000145,54312.139228320004 2024-03-06,20:47:07.000,66,11143823,-795,0,1709758026,13028.589672969996,137.1217206299989,54312.25102224001 2024-03-06,20:47:08.000,66,11143791,-795,0,1709758027,13028.582936660001,137.09352411000145,54312.18115104001 2024-03-06,20:47:09.000,66,11143821,-795,0,1709758028,13028.495364629991,137.09352411000145,54312.12525408 2024-03-06,20:47:10.000,66,11143878,-795,0,1709758029,13028.52230987,137.09352411000145,54312.0973056 2024-03-06,20:47:11.000,66,11143843,-795,0,1709758030,13028.623354520001,137.10762237000017,54312.306919200004 2024-03-06,20:47:12.000,66,11143806,-795,0,1709758031,13028.630090829996,137.13581889000488,54312.1671768 2024-03-06,20:47:13.000,66,11143804,-795,0,1709758032,13028.508837249996,137.0864749800021,54312.15320256001 2024-03-06,20:47:14.000,66,11143866,-795,0,1709758033,13028.488628319996,137.05827846000466,54312.041408640005 2024-03-06,20:47:15.000,66,11143891,-795,0,1709758034,13028.48189201,136.95254150999972,54312.01346016001 2024-03-06,20:47:16.000,66,11143774,-795,0,1709758035,13028.562727730001,136.8890993399982,54312.05538288 2024-03-06,20:47:17.000,66,11143790,-795,0,1709758036,13028.623354520001,136.91729586000292,54312.160189680006 2024-03-06,20:47:18.000,66,11143838,-795,0,1709758037,13028.724399170002,136.8750010799995,54312.19512528 2024-03-06,20:47:19.000,66,11143812,-795,0,1709758038,13028.677244999992,136.89614847000485,54312.209099520005 2024-03-06,20:47:20.000,66,11143812,-795,0,1709758039,13028.670508689996,136.89614847000485,54312.11826696 2024-03-06,20:47:21.000,66,11143806,-795,0,1709758040,13028.683981310001,136.938443250001,54312.18813816 2024-03-06,20:47:22.000,66,11143859,-795,0,1709758041,13028.670508689996,136.95254150999972,54312.29294496 2024-03-06,20:47:23.000,66,11143808,-795,0,1709758042,13028.670508689996,136.95959063999908,54312.32089344001 2024-03-06,20:47:24.000,66,11143792,-795,0,1709758043,13028.657036069992,136.96663976999844,54312.20211240001 2024-03-06,20:47:25.000,66,11143881,-795,0,1709758044,13028.616618209991,137.0018854200025,54312.33486768 2024-03-06,20:47:26.000,66,11143787,-795,0,1709758045,13028.650299759996,137.01598368000123,54312.27198360001 2024-03-06,20:47:27.000,66,11143845,-795,0,1709758046,13028.677244999992,137.0864749800021,54312.39076464 2024-03-06,20:47:28.000,66,11143870,-795,0,1709758047,13028.710926549997,137.10762237000017,54312.39775176001 2024-03-06,20:47:29.000,66,11143844,-795,0,1709758048,13028.663772380001,137.1005732400008,54312.38377752 2024-03-06,20:47:30.000,66,11143815,-795,0,1709758049,13028.576200349991,137.15696628000296,54312.22307376 2024-03-06,20:47:31.000,66,11143808,-795,0,1709758050,13028.609881899996,137.15696628000296,54312.3418548 2024-03-06,20:47:32.000,66,11143833,-795,0,1709758051,13028.603145590001,137.13581889000488,54312.29993208001 2024-03-06,20:47:33.000,66,11143875,-795,0,1709758052,13028.589672969996,137.13581889000488,54312.39076464 2024-03-06,20:47:34.000,66,11143833,-795,0,1709758053,13028.569464039996,137.1851628000004,54312.306919200004 2024-03-06,20:47:35.000,66,11143854,-795,0,1709758054,13028.569464039996,137.17106454000168,54312.34884192001 2024-03-06,20:47:36.000,66,11143837,-795,0,1709758055,13028.589672969996,137.15696628000296,54312.38377752 2024-03-06,20:47:37.000,66,11143799,-795,0,1709758056,13028.549255109996,137.17106454000168,54312.36281616 2024-03-06,20:47:38.000,66,11143831,-795,0,1709758057,13028.508837249996,137.14286802000424,54312.26499648 2024-03-06,20:47:39.000,66,11143828,-795,0,1709758058,13028.48189201,137.16401541000232,54312.19512528 2024-03-06,20:47:40.000,66,11143752,-795,0,1709758059,13028.46168308,137.22745758000383,54312.160189680006 2024-03-06,20:47:41.000,66,11143872,-795,0,1709758060,13028.535782489991,137.22745758000383,54312.34884192001 2024-03-06,20:47:42.000,66,11143823,-795,0,1709758061,13028.535782489991,137.21335931999783,54312.10429272001 2024-03-06,20:47:43.000,66,11143800,-795,0,1709758062,13028.623354520001,137.25565410000127,54312.39076464 2024-03-06,20:47:44.000,66,11143788,-795,0,1709758063,13028.5425188,137.2838506199987,54312.08333136001 2024-03-06,20:47:45.000,66,11143826,-795,0,1709758064,13028.603145590001,137.32614540000213,54312.18813816 2024-03-06,20:47:46.000,66,11143829,-795,0,1709758065,13028.609881899996,137.3684401799983,54312.278970720006 2024-03-06,20:47:47.000,66,11143835,-795,0,1709758066,13028.650299759996,137.35434191999957,54312.36980328001 2024-03-06,20:47:48.000,66,11143833,-795,0,1709758067,13028.724399170002,137.41778409000108,54312.306919200004 2024-03-06,20:47:49.000,66,11143835,-795,0,1709758068,13028.683981310001,137.3684401799983,54312.27198360001 2024-03-06,20:47:50.000,66,11143805,-795,0,1709758069,13028.731135479997,137.35434191999957,54312.306919200004 2024-03-06,20:47:51.000,66,11143763,-795,0,1709758070,13028.859125369992,137.35434191999957,54312.50255856 2024-03-06,20:47:52.000,66,11143810,-795,0,1709758071,13028.886070610002,137.35434191999957,54312.41871312001 2024-03-06,20:47:53.000,66,11143842,-795,0,1709758072,13028.879334299992,137.2979488800047,54312.446661600006 2024-03-06,20:47:54.000,66,11143827,-795,0,1709758073,13028.872597989997,137.34024366000085,54312.446661600006 2024-03-06,20:47:55.000,66,11143807,-795,0,1709758074,13028.818707509992,137.2486049700019,54312.32089344001 2024-03-06,20:47:56.000,66,11143851,-795,0,1709758075,13028.811971199997,137.22040845000447,54312.3418548 2024-03-06,20:47:57.000,66,11143860,-755,0,1709758076,13028.879334299992,137.19221192999976,54312.495571440006 2024-03-06,20:47:58.000,66,11143773,-795,0,1709758077,13028.899543229993,137.17106454000168,54312.4815972 2024-03-06,20:47:59.000,66,11143852,-795,0,1709758078,13028.852389059997,137.1005732400008,54312.45364872 2024-03-06,20:48:00.000,66,11143815,-795,0,1709758079,13028.791762269997,137.0864749800021,54312.376790400005 2024-03-06,20:48:01.000,66,11143824,-795,0,1709758080,13028.818707509992,137.00893455000187,54312.376790400005 2024-03-06,20:48:02.000,66,11143811,-795,0,1709758081,13028.818707509992,137.0371310699993,54312.446661600006 2024-03-06,20:48:03.000,66,11143831,-795,0,1709758082,13028.785025960002,136.96663976999844,54312.45364872 2024-03-06,20:48:04.000,66,11143825,-795,0,1709758083,13028.717662859992,137.0018854200025,54312.278970720006 2024-03-06,20:48:05.000,66,11143859,-795,0,1709758084,13028.751344409997,137.00893455000187,54312.28595784 2024-03-06,20:48:06.000,66,11143834,-795,0,1709758085,13028.771553339997,137.05122932999802,54312.48858432001 2024-03-06,20:48:07.000,66,11143800,-795,0,1709758086,13028.785025960002,137.05122932999802,54312.41871312001 2024-03-06,20:48:08.000,66,11143824,-795,0,1709758087,13028.811971199997,137.1005732400008,54312.43967448001 2024-03-06,20:48:09.000,66,11143756,-795,0,1709758088,13028.805234890002,137.07237672000338,54312.34884192001 2024-03-06,20:48:10.000,66,11143784,-795,0,1709758089,13028.758080719992,137.1217206299989,54312.25102224001 2024-03-06,20:48:11.000,66,11143864,-795,0,1709758090,13028.899543229993,137.21335931999783,54312.50255856 2024-03-06,20:48:12.000,66,11143869,-795,0,1709758091,13028.946697400002,137.20631018999848,54312.425700240005 2024-03-06,20:48:13.000,66,11143853,-795,0,1709758092,13028.919752159993,137.21335931999783,54312.43268736 2024-03-06,20:48:14.000,66,11143876,-795,0,1709758093,13028.939961089993,137.26270323000062,54312.46063584 2024-03-06,20:48:15.000,66,11143863,-795,0,1709758094,13028.987115260003,137.2486049700019,54312.43268736 2024-03-06,20:48:16.000,66,11143810,-795,0,1709758095,13028.987115260003,137.30499801000406,54312.544481280005 2024-03-06,20:48:17.000,66,11143816,-795,0,1709758096,13028.953433709998,137.2345067100032,54312.495571440006 2024-03-06,20:48:18.000,66,11143859,-795,0,1709758097,13028.939961089993,137.17811367000104,54312.495571440006 2024-03-06,20:48:19.000,66,11143832,-795,0,1709758098,13028.899543229993,137.12876975999825,54312.376790400005 2024-03-06,20:48:20.000,66,11143814,-795,0,1709758099,13028.879334299992,137.11467149999953,54312.38377752 2024-03-06,20:48:21.000,66,11143857,-795,0,1709758100,13028.859125369992,137.05827846000466,54312.34884192001 2024-03-06,20:48:22.000,66,11143824,-795,0,1709758101,13028.906279540002,136.96663976999844,54312.50954568 2024-03-06,20:48:23.000,66,11143823,-795,0,1709758102,13028.906279540002,136.938443250001,54312.53749416001 2024-03-06,20:48:24.000,66,11143812,-795,0,1709758103,13028.838916439992,136.8750010799995,54312.51653280001 2024-03-06,20:48:25.000,66,11143794,-795,0,1709758104,13028.811971199997,136.86795195000013,54312.278970720006 2024-03-06,20:48:26.000,66,11143782,-795,0,1709758105,13028.832180129997,136.78336239000055,54312.27198360001 2024-03-06,20:48:27.000,66,11143790,-795,0,1709758106,13028.859125369992,136.7410676100044,54312.36980328001 2024-03-06,20:48:28.000,66,11143780,-795,0,1709758107,13028.886070610002,136.7269693499984,54312.446661600006 2024-03-06,20:48:29.000,66,11143819,-795,0,1709758108,13028.879334299992,136.70582196000032,54312.327880560006 2024-03-06,20:48:30.000,66,11143791,-795,0,1709758109,13028.892806919997,136.73401847999776,54312.39076464 2024-03-06,20:48:31.000,66,11143789,-795,0,1709758110,13028.933224779998,136.71992021999904,54312.35582904 2024-03-06,20:48:32.000,66,11143807,-795,0,1709758111,13028.973642639998,136.76926413000183,54312.46063584 2024-03-06,20:48:33.000,66,11143809,-795,0,1709758112,13029.020796809993,136.76221500000247,54312.45364872 2024-03-06,20:48:34.000,66,11143792,-795,0,1709758113,13029.094896219998,136.80450977999863,54312.38377752 2024-03-06,20:48:35.000,66,11143765,-795,0,1709758114,13029.014060499998,136.81860804000462,54312.31390632 2024-03-06,20:48:36.000,66,11143805,-795,0,1709758115,13029.081423599993,136.85385369000142,54312.36281616 2024-03-06,20:48:37.000,66,11143774,-795,0,1709758116,13029.128577769989,136.89614847000485,54312.46063584 2024-03-06,20:48:38.000,66,11143854,-795,0,1709758117,13029.222886109994,136.93139412000164,54312.57242976 2024-03-06,20:48:39.000,66,11143785,-795,0,1709758118,13029.162259319994,136.92434499000228,54312.46762296001 2024-03-06,20:48:40.000,66,11143817,-795,0,1709758119,13029.236358729999,136.8890993399982,54312.41871312001 2024-03-06,20:48:41.000,66,11143733,-795,0,1709758120,13029.276776589999,136.89614847000485,54312.53749416001 2024-03-06,20:48:42.000,66,11143848,-795,0,1709758121,13029.344139689994,136.91024673000356,54312.45364872 2024-03-06,20:48:43.000,66,11143793,-795,0,1709758122,13029.37108492999,136.93139412000164,54312.45364872 2024-03-06,20:48:44.000,66,11143864,-795,0,1709758123,13029.364348619994,136.88205020999885,54312.41871312001 2024-03-06,20:48:45.000,66,11143824,-795,0,1709758124,13029.276776589999,136.8890993399982,54312.23006088001 2024-03-06,20:48:46.000,66,11143843,-795,0,1709758125,13029.424975409995,136.9031976000042,54312.57242976 2024-03-06,20:48:47.000,66,11143799,-795,0,1709758126,13029.465393269995,136.9031976000042,54312.55845552 2024-03-06,20:48:48.000,66,11143840,-795,0,1709758127,13029.47212957999,136.89614847000485,54312.43967448001 2024-03-06,20:48:49.000,66,11143766,-795,0,1709758128,13029.465393269995,136.95254150999972,54312.50255856 2024-03-06,20:48:50.000,66,11143689,-795,0,1709758129,13029.47212957999,136.8750010799995,54312.53050704 2024-03-06,20:48:51.000,66,11143843,-795,0,1709758130,13029.526020059995,136.9736888999978,54312.6912108 2024-03-06,20:48:52.000,66,11143815,-795,0,1709758131,13029.51928375,136.89614847000485,54312.52351992 2024-03-06,20:48:53.000,66,11143821,-795,0,1709758132,13029.546228989995,136.95254150999972,54312.67024944 2024-03-06,20:48:54.000,66,11143802,-795,0,1709758133,13029.55296529999,136.92434499000228,54312.642300960004 2024-03-06,20:48:55.000,66,11143829,-795,0,1709758134,13029.45192064999,136.89614847000485,54312.57941688 2024-03-06,20:48:56.000,66,11143798,-795,0,1709758135,13029.45192064999,136.91729586000292,54312.45364872 2024-03-06,20:48:57.000,66,11143841,-795,0,1709758136,13029.485602199995,136.91729586000292,54312.64928808 2024-03-06,20:48:58.000,66,11143852,-795,0,1709758137,13029.49907482,136.89614847000485,54312.67024944 2024-03-06,20:48:59.000,66,11143871,-795,0,1709758138,13029.445184339995,136.8890993399982,54312.593391120005 2024-03-06,20:49:00.000,66,11143812,-795,0,1709758139,13029.404766479995,136.9031976000042,54312.53050704 2024-03-06,20:49:01.000,66,11143823,-795,0,1709758140,13029.35761231,136.85385369000142,54312.53749416001 2024-03-06,20:49:02.000,66,11143837,-795,0,1709758141,13029.43844803,136.81860804000462,54312.50255856 2024-03-06,20:49:03.000,66,11143861,-795,0,1709758142,13029.49907482,136.78336239000055,54312.7261464 2024-03-06,20:49:04.000,66,11143798,-795,0,1709758143,13029.55296529999,136.78336239000055,54312.73313352001 2024-03-06,20:49:05.000,66,11143797,-795,0,1709758144,13029.51928375,136.80450977999863,54312.53050704 2024-03-06,20:49:06.000,66,11143785,-795,0,1709758145,13029.59338315999,136.76926413000183,54312.64928808 2024-03-06,20:49:07.000,66,11143777,-795,0,1709758146,13029.49233850999,136.7551658700031,54312.474610080004 2024-03-06,20:49:08.000,66,11143855,-795,0,1709758147,13029.67421887999,136.7551658700031,54312.70518504001 2024-03-06,20:49:09.000,66,11143824,-795,0,1709758148,13029.687691499996,136.76926413000183,54312.71915928 2024-03-06,20:49:10.000,66,11143891,-795,0,1709758149,13029.707900429996,136.74811674000375,54312.6912108 2024-03-06,20:49:11.000,66,11143864,-795,0,1709758150,13029.72137305,136.74811674000375,54312.69819792 2024-03-06,20:49:12.000,66,11143824,-795,0,1709758151,13029.707900429996,136.76221500000247,54312.60037824 2024-03-06,20:49:13.000,66,11143779,-795,0,1709758152,13029.775263529991,136.78336239000055,54312.75409488001 2024-03-06,20:49:14.000,66,11143775,-795,0,1709758153,13029.822417700001,136.71992021999904,54312.7261464 2024-03-06,20:49:15.000,66,11143901,-795,0,1709758154,13029.74158198,136.73401847999776,54312.593391120005 2024-03-06,20:49:16.000,66,11143806,-795,0,1709758155,13029.68095519,136.6917237000016,54312.53050704 2024-03-06,20:49:17.000,66,11143866,-795,0,1709758156,13029.728109359996,136.71992021999904,54312.69819792 2024-03-06,20:49:18.000,66,11143784,-795,0,1709758157,13029.788736149996,136.67762544000288,54312.71915928 2024-03-06,20:49:19.000,66,11143809,-795,0,1709758158,13029.72137305,136.67762544000288,54312.63531384001 2024-03-06,20:49:20.000,66,11143809,-795,0,1709758159,13029.70116412,136.60713414000202,54312.58640400001 2024-03-06,20:49:21.000,66,11143801,-795,0,1709758160,13029.64053733,136.53664284000115,54312.65627520001 2024-03-06,20:49:22.000,66,11143849,-795,0,1709758161,13029.647273639996,136.50139719000435,54312.663262320006 2024-03-06,20:49:33.000,66,11143854,-795,0,1709758172,13029.883044490001,136.3463163300039,54312.663262320006 2024-03-06,20:49:34.000,66,11143838,-795,0,1709758173,13029.896517109992,136.3322180699979,54312.60037824 2024-03-06,20:49:35.000,66,11143797,-795,0,1709758174,13029.889780799997,136.3463163300039,54312.642300960004 2024-03-06,20:49:36.000,66,11143831,-795,0,1709758175,13029.950407589997,136.3815619800007,54312.67723656 2024-03-06,20:49:37.000,66,11143808,-795,0,1709758176,13029.963880210002,136.36041459000262,54312.663262320006 2024-03-06,20:49:38.000,66,11143774,-795,0,1709758177,13029.984089140002,136.37451285000134,54312.614352480006 2024-03-06,20:49:39.000,66,11143818,-795,0,1709758178,13029.950407589997,136.36041459000262,54312.56544264001 2024-03-06,20:49:40.000,66,11143802,-795,0,1709758179,13029.923462350002,136.3815619800007,54312.57242976 2024-03-06,20:49:41.000,66,11143839,-795,0,1709758180,13030.058188549992,136.38861111000006,54312.67723656 2024-03-06,20:49:42.000,66,11143834,-795,0,1709758181,13029.970616519997,136.3815619800007,54312.62832672 2024-03-06,20:49:43.000,66,11143803,-795,0,1709758182,13030.051452239997,136.38861111000006,54312.761082000005 2024-03-06,20:49:44.000,66,11143817,-795,0,1709758183,13030.011034379997,136.39566023999942,54312.67024944 2024-03-06,20:49:45.000,66,11143784,-795,0,1709758184,13029.909989729997,136.40975849999813,54312.57941688 2024-03-06,20:49:46.000,66,11143788,-795,0,1709758185,13029.76179091,136.39566023999942,54312.34884192001 2024-03-06,20:49:47.000,66,11143893,-795,0,1709758186,13029.788736149996,136.40270936999877,54312.63531384001 2024-03-06,20:49:48.000,66,11143782,-795,0,1709758187,13029.815681389991,136.40975849999813,54312.67723656 2024-03-06,20:49:49.000,66,11143826,-795,0,1709758188,13029.68095519,136.39566023999942,54312.56544264001 2024-03-06,20:49:50.000,66,11143849,-795,0,1709758189,13029.66074626,136.38861111000006,54312.57941688 2024-03-06,20:49:51.000,66,11143799,-795,0,1709758190,13029.687691499996,136.3815619800007,54312.68422368001 2024-03-06,20:49:52.000,66,11143842,-795,0,1709758191,13029.64053733,136.40270936999877,54312.70518504001 2024-03-06,20:49:53.000,66,11143764,-795,0,1709758192,13029.627064709995,136.36041459000262,54312.614352480006 2024-03-06,20:49:54.000,66,11143829,-795,0,1709758193,13029.566437919995,136.37451285000134,54312.63531384001 2024-03-06,20:49:55.000,66,11143806,-795,0,1709758194,13029.49907482,136.3463163300039,54312.4815972 2024-03-06,20:49:56.000,66,11143873,-795,0,1709758195,13029.49907482,136.38861111000006,54312.43268736 2024-03-06,20:49:57.000,66,11143850,-795,0,1709758196,13029.55296529999,136.4450041500022,54312.62832672 2024-03-06,20:49:58.000,66,11143883,-795,0,1709758197,13029.53275636999,136.39566023999942,54312.53749416001 2024-03-06,20:49:59.000,66,11143759,-795,0,1709758198,13029.61359208999,136.38861111000006,54312.53050704 2024-03-06,20:50:00.000,66,11143806,-795,0,1709758199,13029.63380101999,136.42385676000413,54312.544481280005 2024-03-06,20:50:01.000,66,11143746,-795,0,1709758200,13029.68095519,136.40270936999877,54312.46762296001 2024-03-06,20:50:02.000,66,11143816,-795,0,1709758201,13029.67421887999,136.42385676000413,54312.51653280001 2024-03-06,20:50:03.000,66,11143830,-795,0,1709758202,13029.74158198,136.47320066999964,54312.50954568 2024-03-06,20:50:04.000,66,11143785,-795,0,1709758203,13029.734845669991,136.41680763000477,54312.46063584 2024-03-06,20:50:05.000,66,11143770,-795,0,1709758204,13029.808945079996,136.4450041500022,54312.48858432001 2024-03-06,20:50:06.000,66,11143801,-795,0,1709758205,13029.896517109992,136.4450041500022,54312.70518504001 2024-03-06,20:50:07.000,66,11143862,-795,0,1709758206,13029.923462350002,136.40975849999813,54312.71915928 2024-03-06,20:50:08.000,66,11143874,-795,0,1709758207,13029.984089140002,136.39566023999942,54312.67723656 2024-03-06,20:50:09.000,66,11143716,-795,0,1709758208,13029.997561759992,136.3463163300039,54312.474610080004 2024-03-06,20:50:10.000,66,11143791,-795,0,1709758209,13030.058188549992,136.3322180699979,54312.50255856 2024-03-06,20:50:11.000,66,11143807,-795,0,1709758210,13030.078397479992,136.32516893999855,54312.614352480006 2024-03-06,20:50:12.000,66,11143835,-795,0,1709758211,13030.071661169997,136.3322180699979,54312.57941688 2024-03-06,20:50:13.000,66,11143770,-795,0,1709758212,13030.098606409992,136.28992329000175,54312.65627520001 2024-03-06,20:50:14.000,66,11143832,-795,0,1709758213,13030.098606409992,136.31107067999983,54312.593391120005 2024-03-06,20:50:15.000,66,11143775,-795,0,1709758214,13030.058188549992,136.28992329000175,54312.57242976 2024-03-06,20:50:16.000,66,11143810,-795,0,1709758215,13030.125551650002,136.30402155000047,54312.712172160005 2024-03-06,20:50:17.000,66,11143716,-795,0,1709758216,13030.051452239997,136.31107067999983,54312.6213396 2024-03-06,20:50:18.000,66,11143843,-795,0,1709758217,13030.004298070002,136.30402155000047,54312.64928808 2024-03-06,20:50:19.000,66,11143825,-795,0,1709758218,13029.997561759992,136.36041459000262,54312.474610080004 2024-03-06,20:50:20.000,66,11143771,-795,0,1709758219,13029.977352829992,136.3322180699979,54312.55845552 2024-03-06,20:50:21.000,66,11143853,-795,0,1709758220,13029.950407589997,136.40270936999877,54312.53050704 2024-03-06,20:50:22.000,66,11143833,-795,0,1709758221,13029.997561759992,136.42385676000413,54312.593391120005 2024-03-06,20:50:23.000,66,11143797,-795,0,1709758222,13030.031243309997,136.47320066999964,54312.71915928 2024-03-06,20:50:24.000,66,11143895,-795,0,1709758223,13030.031243309997,136.480249799999,54312.73313352001 2024-03-06,20:50:25.000,66,11143737,-795,0,1709758224,13030.024507000002,136.5295937100018,54312.65627520001 2024-03-06,20:50:26.000,66,11143749,-755,0,1709758225,13030.011034379997,136.5084463200037,54312.663262320006 2024-03-06,20:50:27.000,66,11143853,-795,0,1709758226,13029.990825449997,136.55779022999923,54312.67024944 2024-03-06,20:50:28.000,66,11143766,-795,0,1709758227,13030.064924860002,136.57188848999795,54312.65627520001 2024-03-06,20:50:29.000,66,11143849,-795,0,1709758228,13029.970616519997,136.5930358800033,54312.60736536001 2024-03-06,20:50:30.000,66,11143754,-795,0,1709758229,13030.051452239997,136.57188848999795,54312.57941688 2024-03-06,20:50:31.000,66,11143791,-795,0,1709758230,13030.118815339993,136.60008501000266,54312.78903048 2024-03-06,20:50:32.000,66,11143813,-795,0,1709758231,13030.064924860002,136.60008501000266,54312.58640400001 2024-03-06,20:50:33.000,66,11143728,-795,0,1709758232,13030.078397479992,136.58598675000394,54312.782043360006 2024-03-06,20:50:34.000,66,11143829,-795,0,1709758233,13030.098606409992,136.5436919700005,54312.7261464 2024-03-06,20:50:35.000,66,11143827,-795,0,1709758234,13030.058188549992,136.5930358800033,54312.663262320006 2024-03-06,20:50:36.000,66,11143803,-795,0,1709758235,13030.017770689992,136.55074109999987,54312.63531384001 2024-03-06,20:50:37.000,66,11143825,-795,0,1709758236,13030.085133790002,136.55074109999987,54312.73313352001 2024-03-06,20:50:38.000,66,11143844,-795,0,1709758237,13030.118815339993,136.53664284000115,54312.81697896 2024-03-06,20:50:39.000,66,11143843,-795,0,1709758238,13030.085133790002,136.5295937100018,54312.7960176 2024-03-06,20:50:40.000,66,11143839,-795,0,1709758239,13030.064924860002,136.46615154000028,54312.712172160005 2024-03-06,20:50:41.000,66,11143790,-795,0,1709758240,13030.085133790002,136.50139719000435,54312.7261464 2024-03-06,20:50:42.000,66,11143893,-795,0,1709758241,13030.192914749998,136.42385676000413,54312.69819792 2024-03-06,20:50:43.000,66,11143821,-795,0,1709758242,13030.213123679998,136.45205328000156,54312.761082000005 2024-03-06,20:50:44.000,66,11143863,-795,0,1709758243,13030.226596299988,136.38861111000006,54312.69819792 2024-03-06,20:50:45.000,66,11143850,-795,0,1709758244,13030.219859989993,136.39566023999942,54312.6912108 2024-03-06,20:50:46.000,66,11143790,-795,0,1709758245,13030.374795119998,136.41680763000477,54312.8658888 2024-03-06,20:50:47.000,66,11143875,-795,0,1709758246,13030.293959399998,136.3463163300039,54312.55845552 2024-03-06,20:50:48.000,66,11143808,-795,0,1709758247,13030.401740359994,136.42385676000413,54312.74710776 2024-03-06,20:50:49.000,66,11143784,-795,0,1709758248,13030.388267739989,136.4309058900035,54312.7960176 2024-03-06,20:50:50.000,66,11143833,-795,0,1709758249,13030.475839769999,136.35336546000326,54312.809991840004 2024-03-06,20:50:51.000,66,11143828,-795,0,1709758250,13030.455630839999,136.39566023999942,54312.85890168 2024-03-06,20:50:52.000,66,11143879,-795,0,1709758251,13030.455630839999,136.3463163300039,54312.87287592001 2024-03-06,20:50:53.000,66,11143840,-795,0,1709758252,13030.455630839999,136.3322180699979,54312.8658888 2024-03-06,20:50:54.000,66,11143819,-795,0,1709758253,13030.475839769999,136.2828741600024,54312.93576 2024-03-06,20:50:55.000,66,11143827,-795,0,1709758254,13030.455630839999,136.21238286000153,54312.83794032 2024-03-06,20:50:56.000,66,11143836,-795,0,1709758255,13030.516257629999,136.21238286000153,54312.95672136 2024-03-06,20:50:57.000,66,11143784,-795,0,1709758256,13030.48931238999,136.19123547000345,54312.85191456001 2024-03-06,20:50:58.000,66,11143863,-795,0,1709758257,13030.482576079994,136.17713721000473,54312.879863040005 2024-03-06,20:50:59.000,66,11143884,-795,0,1709758258,13030.408476669989,136.1700880799981,54312.782043360006 2024-03-06,20:51:00.000,66,11143786,-795,0,1709758259,13030.496048699999,136.14189156000066,54312.76806912 2024-03-06,20:51:01.000,66,11143855,-795,0,1709758260,13030.516257629999,136.14894069000002,54312.93576 2024-03-06,20:51:02.000,66,11143843,-755,0,1709758261,13030.516257629999,136.16303894999874,54312.977682720004 2024-03-06,20:51:03.000,66,11143779,-795,0,1709758262,13030.475839769999,136.0995967800045,54312.81697896 2024-03-06,20:51:04.000,66,11143870,-795,0,1709758263,13030.52973024999,136.10664591000386,54312.977682720004 2024-03-06,20:51:05.000,66,11143773,-795,0,1709758264,13030.522993939994,136.12074417000258,54312.91479864 2024-03-06,20:51:06.000,66,11143824,-795,0,1709758265,13030.455630839999,136.0854985199985,54312.7261464 2024-03-06,20:51:07.000,66,11143782,-795,0,1709758266,13030.408476669989,136.1348424300013,54312.75409488001 2024-03-06,20:51:08.000,66,11143835,-795,0,1709758267,13030.475839769999,136.10664591000386,54312.74012064 2024-03-06,20:51:09.000,66,11143876,-795,0,1709758268,13030.408476669989,136.12074417000258,54312.830953200006 2024-03-06,20:51:10.000,66,11143806,-795,0,1709758269,13030.415212979999,136.12074417000258,54312.761082000005 2024-03-06,20:51:11.000,66,11143853,-795,0,1709758270,13030.408476669989,136.05730200000107,54312.74012064 2024-03-06,20:51:12.000,66,11143844,-795,0,1709758271,13030.415212979999,136.06435113000043,54312.83794032 2024-03-06,20:51:13.000,66,11143776,-795,0,1709758272,13030.341113569993,136.09254764999787,54312.76806912 2024-03-06,20:51:14.000,66,11143777,-795,0,1709758273,13030.320904639993,136.05730200000107,54312.69819792 2024-03-06,20:51:15.000,66,11143787,-795,0,1709758274,13030.233332609998,136.05730200000107,54312.6213396 2024-03-06,20:51:16.000,66,11143775,-795,0,1709758275,13030.267014159988,136.036154610003,54312.60736536001 2024-03-06,20:51:17.000,66,11143794,-795,0,1709758276,13030.273750469998,136.0714002599998,54312.712172160005 2024-03-06,20:51:18.000,66,11143828,-795,0,1709758277,13030.280486779993,136.00795808999828,54312.80300472001 2024-03-06,20:51:19.000,66,11143752,-795,0,1709758278,13030.253541539998,136.036154610003,54312.77505624001 2024-03-06,20:51:20.000,66,11143869,-795,0,1709758279,13030.267014159988,136.00090895999892,54312.57242976 2024-03-06,20:51:21.000,66,11143831,-795,0,1709758280,13030.300695709993,136.00090895999892,54312.73313352001 2024-03-06,20:51:22.000,66,11143855,-795,0,1709758281,13030.354586189998,136.00795808999828,54312.74012064 2024-03-06,20:51:23.000,66,11143819,-795,0,1709758282,13030.361322499994,135.99385982999956,54312.76806912 2024-03-06,20:51:24.000,66,11143849,-795,0,1709758283,13030.381531429994,135.94451592000405,54312.68422368001 2024-03-06,20:51:25.000,66,11143823,-795,0,1709758284,13030.354586189998,135.93041765999806,54312.642300960004 2024-03-06,20:51:26.000,66,11143847,-795,0,1709758285,13030.50952131999,135.90927026999998,54312.94274712001 2024-03-06,20:51:27.000,66,11143830,-795,0,1709758286,13030.55667549,135.86697549000382,54312.94973424001 2024-03-06,20:51:28.000,66,11143860,-795,0,1709758287,13030.55667549,135.81763158000103,54312.98466984 2024-03-06,20:51:29.000,66,11143816,-795,0,1709758288,13030.57688442,135.76123853999889,54312.830953200006 2024-03-06,20:51:30.000,66,11143760,-795,0,1709758289,13030.603829659995,135.69779637000465,54312.74710776 2024-03-06,20:51:31.000,66,11143840,-795,0,1709758290,13030.71834693,135.69779637000465,54312.998644080006 2024-03-06,20:51:32.000,66,11143805,-795,0,1709758291,13030.745292169995,135.65550159000122,54312.93576 2024-03-06,20:51:33.000,66,11143767,-795,0,1709758292,13030.77223740999,135.62025594000443,54312.95672136 2024-03-06,20:51:34.000,66,11143820,-795,0,1709758293,13030.846336819995,135.60615767999843,54312.94274712001 2024-03-06,20:51:35.000,66,11143868,-795,0,1709758294,13030.826127889995,135.56386290000228,54312.92178576001 2024-03-06,20:51:36.000,66,11143824,-795,0,1709758295,13030.89349098999,135.60615767999843,54313.03357968 2024-03-06,20:51:37.000,66,11143852,-795,0,1709758296,13030.83960051,135.57091203000164,54313.01960544001 2024-03-06,20:51:38.000,66,11143809,-795,0,1709758297,13030.92043623,135.577961160001,54312.91479864 2024-03-06,20:51:39.000,66,11143785,-795,0,1709758298,13030.83960051,135.577961160001,54312.87287592001 2024-03-06,20:51:40.000,66,11143870,-795,0,1709758299,13030.88001837,135.6132068099978,54312.91479864 2024-03-06,20:51:41.000,66,11143835,-795,0,1709758300,13030.9002273,135.65550159000122,54313.01960544001 2024-03-06,20:51:42.000,66,11143818,-795,0,1709758301,13030.94064516,135.62025594000443,54313.08248952 2024-03-06,20:51:43.000,66,11143791,-795,0,1709758302,13030.89349098999,135.73304202000145,54313.11742512001 2024-03-06,20:51:44.000,66,11143856,-795,0,1709758303,13030.85307312999,135.75418940999953,54313.08947664001 2024-03-06,20:51:45.000,66,11143790,-795,0,1709758304,13030.75202847999,135.7894350600036,54312.83794032 2024-03-06,20:51:46.000,66,11143819,-795,0,1709758305,13030.73855586,135.75418940999953,54313.03357968 2024-03-06,20:51:47.000,66,11143883,-795,0,1709758306,13030.69140168999,135.79648419000296,54312.977682720004 2024-03-06,20:51:48.000,66,11143822,-795,0,1709758307,13030.57688442,135.77533680000488,54312.7960176 2024-03-06,20:51:49.000,66,11143812,-795,0,1709758308,13030.50952131999,135.78238593000424,54312.74710776 2024-03-06,20:51:50.000,66,11143805,-795,0,1709758309,13030.475839769999,135.7259928900021,54312.91479864 2024-03-06,20:51:51.000,66,11143841,-795,0,1709758310,13030.442158219994,135.6766489799993,54312.88685016 2024-03-06,20:51:52.000,66,11143814,-795,0,1709758311,13030.482576079994,135.68369810999866,54312.977682720004 2024-03-06,20:51:53.000,66,11143779,-795,0,1709758312,13030.415212979999,135.60615767999843,54312.90781152 2024-03-06,20:51:54.000,66,11143793,-795,0,1709758313,13030.341113569993,135.5920594199997,54312.73313352001 2024-03-06,20:51:55.000,66,11143833,-795,0,1709758314,13030.267014159988,135.57091203000164,54312.70518504001 2024-03-06,20:51:56.000,66,11143823,-795,0,1709758315,13030.347849879989,135.52156811999885,54312.712172160005 2024-03-06,20:51:57.000,66,11143797,-795,0,1709758316,13030.314168329998,135.5286172499982,54312.78903048 2024-03-06,20:51:58.000,66,11143812,-795,0,1709758317,13030.334377259998,135.5145189899995,54312.85191456001 2024-03-06,20:51:59.000,66,11143796,-795,0,1709758318,13030.341113569993,135.50042073000077,54312.80300472001 2024-03-06,20:52:00.000,66,11143876,-795,0,1709758319,13030.381531429994,135.53566638000484,54312.712172160005 2024-03-06,20:52:01.000,66,11143836,-795,0,1709758320,13030.415212979999,135.5286172499982,54312.809991840004 2024-03-06,20:52:02.000,66,11143830,-795,0,1709758321,13030.462367149994,135.55681377000292,54312.761082000005 2024-03-06,20:52:03.000,66,11143804,-795,0,1709758322,13030.52973024999,135.58501029000035,54312.78903048 2024-03-06,20:52:04.000,66,11143812,-795,0,1709758323,13030.603829659995,135.59910854999907,54312.67024944 2024-03-06,20:52:05.000,66,11143854,-795,0,1709758324,13030.63077489999,135.6132068099978,54312.642300960004 2024-03-06,20:52:06.000,66,11143799,-795,0,1709758325,13030.826127889995,135.65550159000122,54312.83794032 2024-03-06,20:52:07.000,66,11143818,-795,0,1709758326,13030.933908849991,135.64845246000186,54312.75409488001 2024-03-06,20:52:08.000,66,11143809,-795,0,1709758327,13031.028217189996,135.704845500004,54312.85890168 2024-03-06,20:52:09.000,66,11143798,-795,0,1709758328,13031.021480880001,135.66959984999994,54312.60037824 2024-03-06,20:52:10.000,66,11143781,-795,0,1709758329,13031.129261839997,135.66959984999994,54312.76806912 2024-03-06,20:52:11.000,66,11143845,-795,0,1709758330,13031.210097559997,135.6766489799993,54312.74710776 2024-03-06,20:52:12.000,66,11143859,-795,0,1709758331,13031.257251729992,135.704845500004,54312.78903048 2024-03-06,20:52:13.000,66,11143872,-795,0,1709758332,13031.297669589992,135.75418940999953,54312.8658888 2024-03-06,20:52:14.000,66,11143844,-795,0,1709758333,13031.263988040002,135.71189463000337,54312.474610080004 2024-03-06,20:52:15.000,66,11143822,-795,0,1709758334,13031.344823760002,135.73304202000145,54312.74012064 2024-03-06,20:52:16.000,66,11143900,-795,0,1709758335,13031.277460659992,135.76123853999889,54312.64928808 2024-03-06,20:52:17.000,66,11143810,-795,0,1709758336,13031.270724349997,135.84582809999847,54312.57941688 2024-03-06,20:52:18.000,66,11143804,-795,0,1709758337,13031.385241620002,135.95861418000277,54312.64928808 2024-03-06,20:52:19.000,66,11143812,-795,0,1709758338,13031.391977929998,136.00795808999828,54312.70518504001 2024-03-06,20:52:20.000,66,11143857,-795,0,1709758339,13031.412186859998,136.02205635000428,54312.73313352001 2024-03-06,20:52:21.000,66,11143838,-795,0,1709758340,13031.304405900002,136.04320374000235,54312.75409488001 2024-03-06,20:52:22.000,66,11143812,-795,0,1709758341,13031.317878519993,136.07844938999915,54312.809991840004 2024-03-06,20:52:23.000,66,11143838,-795,0,1709758342,13031.351560069998,136.14189156000066,54312.95672136 2024-03-06,20:52:24.000,66,11143807,-795,0,1709758343,13031.338087449993,136.22648112000024,54312.90082440001 2024-03-06,20:52:25.000,66,11143764,-795,0,1709758344,13031.216833869992,136.21238286000153,54312.78903048 2024-03-06,20:52:26.000,66,11143829,-795,0,1709758345,13031.263988040002,136.26172677000432,54312.82396608001 2024-03-06,20:52:27.000,66,11143837,-795,0,1709758346,13031.196624939992,136.33926720000454,54312.90781152 2024-03-06,20:52:28.000,66,11143862,-795,0,1709758347,13031.162943390002,136.3463163300039,54312.94973424001 2024-03-06,20:52:29.000,66,11143796,-795,0,1709758348,13031.061898740001,136.28992329000175,54312.830953200006 2024-03-06,20:52:30.000,66,11143789,-795,0,1709758349,13031.008008259996,136.28992329000175,54312.7960176 2024-03-06,20:52:31.000,66,11143762,-795,0,1709758350,13031.115789219992,136.2828741600024,54312.92178576001 2024-03-06,20:52:32.000,66,11143880,-795,0,1709758351,13031.075371359992,136.25467763999768,54312.99165696001 2024-03-06,20:52:33.000,66,11143790,-795,0,1709758352,13031.048426119996,136.19123547000345,54312.89383728 2024-03-06,20:52:34.000,66,11143856,-795,0,1709758353,13031.001271950001,136.17713721000473,54312.90082440001 2024-03-06,20:52:35.000,66,11143867,-795,0,1709758354,13030.89349098999,136.0854985199985,54312.76806912 2024-03-06,20:52:36.000,66,11143841,-795,0,1709758355,13030.9002273,136.036154610003,54312.77505624001 2024-03-06,20:52:37.000,66,11143830,-795,0,1709758356,13030.886754679996,136.05730200000107,54312.87287592001 2024-03-06,20:52:38.000,66,11143828,-795,0,1709758357,13030.91369991999,136.01500721999764,54312.977682720004 2024-03-06,20:52:39.000,66,11143818,-795,0,1709758358,13030.846336819995,135.95861418000277,54312.90781152 2024-03-06,20:52:40.000,66,11143833,-795,0,1709758359,13030.826127889995,135.93041765999806,54312.73313352001 2024-03-06,20:52:41.000,66,11143760,-795,0,1709758360,13030.83286419999,135.91631939999934,54312.77505624001 2024-03-06,20:52:42.000,66,11143838,-795,0,1709758361,13030.77897372,135.88107375000254,54312.7960176 2024-03-06,20:52:43.000,66,11143804,-795,0,1709758362,13030.745292169995,135.9233685299987,54312.76806912 2024-03-06,20:52:44.000,66,11143770,-795,0,1709758363,13030.563411799994,135.90927026999998,54312.544481280005 2024-03-06,20:52:45.000,66,11143759,-795,0,1709758364,13030.543202869994,135.8881228800019,54312.62832672 2024-03-06,20:52:46.000,66,11143834,-795,0,1709758365,13030.455630839999,135.87402462000318,54312.64928808 2024-03-06,20:52:47.000,66,11143801,-795,0,1709758366,13030.462367149994,135.86697549000382,54312.71915928 2024-03-06,20:52:48.000,66,11143811,-795,0,1709758367,13030.388267739989,135.90927026999998,54312.69819792 2024-03-06,20:52:49.000,66,11143852,-795,0,1709758368,13030.186178440003,135.90222114000062,54312.51653280001 2024-03-06,20:52:50.000,66,11143820,-795,0,1709758369,13030.078397479992,135.8246807100004,54312.31390632 2024-03-06,20:52:51.000,66,11143776,-795,0,1709758370,13030.037979619992,135.8881228800019,54312.3418548 2024-03-06,20:52:52.000,66,11143836,-795,0,1709758371,13030.024507000002,135.85287722999783,54312.43268736 2024-03-06,20:52:53.000,66,11143849,-795,0,1709758372,13029.930198659997,135.7894350600036,54312.39076464 2024-03-06,20:52:54.000,66,11143848,-795,0,1709758373,13029.896517109992,135.69779637000465,54312.31390632 2024-03-06,20:52:55.000,66,11143872,-795,0,1709758374,13029.930198659997,135.5920594199997,54312.22307376 2024-03-06,20:52:56.000,66,11143799,-795,0,1709758375,13029.963880210002,135.55681377000292,54312.237048 2024-03-06,20:52:57.000,66,11143755,-795,0,1709758376,13029.909989729997,135.48632247000205,54312.05538288 2024-03-06,20:52:58.000,66,11143805,-795,0,1709758377,13030.037979619992,135.40878204000182,54311.92961472 2024-03-06,20:52:59.000,66,11143792,-795,0,1709758378,13030.071661169997,135.37353638999775,54311.74096248 2024-03-06,20:53:00.000,66,11143849,-795,0,1709758379,13030.098606409992,135.26075031000073,54311.608207200006 2024-03-06,20:53:01.000,66,11143816,-795,0,1709758380,13030.139024269993,135.20435726999858,54311.44750344 2024-03-06,20:53:02.000,66,11143823,-795,0,1709758381,13030.192914749998,135.09157119000156,54311.468464800004 2024-03-06,20:53:03.000,66,11143791,-795,0,1709758382,13030.091870099997,135.19025900999986,54311.40558072 2024-03-06,20:53:04.000,66,11143812,-795,0,1709758383,13029.957143899992,135.27484856999945,54311.39160648001 2024-03-06,20:53:05.000,66,11143827,-795,0,1709758384,13029.815681389991,135.47222421000333,54311.33570952 2024-03-06,20:53:06.000,66,11143747,-795,0,1709758385,13029.815681389991,135.73304202000145,54311.3985936 2024-03-06,20:53:07.000,66,11143844,-795,0,1709758386,13029.862835560001,135.89517201000126,54311.657117040006 2024-03-06,20:53:08.000,66,11143793,-795,0,1709758387,13029.916726039992,136.036154610003,54311.73397536 2024-03-06,20:53:09.000,66,11143783,-795,0,1709758388,13029.869571869996,136.10664591000386,54311.76891096001 2024-03-06,20:53:10.000,66,11143832,-755,0,1709758389,13029.903253420001,136.1982846000028,54311.98551168001 2024-03-06,20:53:11.000,66,11143835,-795,0,1709758390,13030.004298070002,136.26877590000367,54312.18813816 2024-03-06,20:53:12.000,66,11143835,-795,0,1709758391,13029.896517109992,136.27582503000303,54312.18115104001 2024-03-06,20:53:13.000,66,11143788,-795,0,1709758392,13029.755054599991,136.22648112000024,54312.20211240001 2024-03-06,20:53:14.000,66,11143831,-795,0,1709758393,13029.667482569996,136.1982846000028,54312.20211240001 2024-03-06,20:53:15.000,66,11143837,-795,0,1709758394,13029.526020059995,136.16303894999874,54312.160189680006 2024-03-06,20:53:16.000,66,11143803,-795,0,1709758395,13029.37108492999,136.09254764999787,54312.08333136001 2024-03-06,20:53:17.000,66,11143899,-795,0,1709758396,13029.27004027999,136.05730200000107,54312.25102224001 2024-03-06,20:53:18.000,66,11143822,-795,0,1709758397,13029.216149799999,136.036154610003,54312.29294496 2024-03-06,20:53:19.000,66,11143858,-795,0,1709758398,13029.121841459993,135.97976157000085,54312.23006088001 2024-03-06,20:53:20.000,66,11143861,-795,0,1709758399,13029.041005739993,135.9515650500034,54312.07634424 2024-03-06,20:53:21.000,66,11143718,-795,0,1709758400,13029.034269429998,135.96566331000213,54312.15320256001 2024-03-06,20:53:22.000,66,11143810,-795,0,1709758401,13029.007324189988,136.02205635000428,54312.139228320004 2024-03-06,20:53:23.000,66,11143776,-795,0,1709758402,13029.000587879993,135.9727124400015,54312.06935712 2024-03-06,20:53:24.000,66,11143862,-795,0,1709758403,13029.007324189988,135.9868107000002,54311.9575632 2024-03-06,20:53:25.000,66,11143868,-795,0,1709758404,13029.067950979988,136.02910548000364,54312.08333136001 2024-03-06,20:53:26.000,66,11143858,-795,0,1709758405,13029.128577769989,136.02910548000364,54312.23006088001 2024-03-06,20:53:27.000,66,11143804,-795,0,1709758406,13029.209413489989,136.02910548000364,54312.21608664 2024-03-06,20:53:28.000,66,11143819,-795,0,1709758407,13029.283512899994,136.0502528700017,54312.278970720006 2024-03-06,20:53:29.000,66,11143812,-795,0,1709758408,13029.33066706999,136.05730200000107,54312.02044728 2024-03-06,20:53:30.000,66,11143817,-795,0,1709758409,13029.424975409995,136.0714002599998,54312.11826696 2024-03-06,20:53:31.000,66,11143843,-795,0,1709758410,13029.45192064999,136.0995967800045,54312.278970720006 2024-03-06,20:53:32.000,66,11143823,-795,0,1709758411,13029.53949268,136.09254764999787,54312.36281616 2024-03-06,20:53:33.000,66,11143853,-795,0,1709758412,13029.526020059995,136.12074417000258,54312.32089344001 2024-03-06,20:53:34.000,66,11143800,-795,0,1709758413,13029.53275636999,136.07844938999915,54312.306919200004 2024-03-06,20:53:35.000,66,11143784,-795,0,1709758414,13029.505811129995,136.02910548000364,54312.27198360001 2024-03-06,20:53:36.000,66,11143775,-795,0,1709758415,13029.606855779995,136.00795808999828,54312.34884192001 2024-03-06,20:53:37.000,66,11143783,-795,0,1709758416,13029.566437919995,135.9727124400015,54312.39775176001 2024-03-06,20:53:38.000,66,11143839,-795,0,1709758417,13029.51254743999,135.9727124400015,54312.258009360005 2024-03-06,20:53:39.000,66,11143800,-795,0,1709758418,13029.45865696,135.95861418000277,54312.258009360005 2024-03-06,20:53:40.000,66,11143873,-795,0,1709758419,13029.4182391,135.87402462000318,54312.20211240001 2024-03-06,20:53:41.000,66,11143890,-795,0,1709758420,13029.35761231,135.89517201000126,54312.327880560006 2024-03-06,20:53:42.000,66,11143798,-795,0,1709758421,13029.35087599999,135.91631939999934,54312.34884192001 2024-03-06,20:53:43.000,66,11143837,-795,0,1709758422,13029.384557549994,135.86697549000382,54312.39076464 2024-03-06,20:53:44.000,66,11143847,-795,0,1709758423,13029.33066706999,135.91631939999934,54312.376790400005 2024-03-06,20:53:45.000,66,11143830,-795,0,1709758424,13029.216149799999,135.91631939999934,54312.1671768 2024-03-06,20:53:46.000,66,11143802,-795,0,1709758425,13029.209413489989,135.94451592000405,54312.17416392 2024-03-06,20:53:47.000,66,11143865,-795,0,1709758426,13029.155523009998,136.01500721999764,54312.111279840006 2024-03-06,20:53:48.000,66,11143849,-795,0,1709758427,13029.175731939999,136.036154610003,54312.14621544 2024-03-06,20:53:49.000,66,11143875,-795,0,1709758428,13029.202677179994,136.06435113000043,54312.29993208001 2024-03-06,20:53:50.000,66,11143802,-795,0,1709758429,13029.148786699989,136.14189156000066,54312.39076464 2024-03-06,20:53:51.000,66,11143879,-795,0,1709758430,13029.115105149998,136.16303894999874,54312.139228320004 2024-03-06,20:53:52.000,66,11143779,-795,0,1709758431,13029.162259319994,136.1982846000028,54312.258009360005 2024-03-06,20:53:53.000,66,11143810,-795,0,1709758432,13029.229622419989,136.16303894999874,54312.18813816 2024-03-06,20:53:54.000,66,11143813,-795,0,1709758433,13029.175731939999,136.24057937999896,54312.18813816 2024-03-06,20:53:55.000,66,11143860,-795,0,1709758434,13029.121841459993,136.2335302499996,54312.06935712 2024-03-06,20:53:56.000,66,11143806,-795,0,1709758435,13029.155523009998,136.28992329000175,54312.10429272001 2024-03-06,20:53:57.000,66,11143796,-795,0,1709758436,13029.128577769989,136.3181198099992,54312.0973056 2024-03-06,20:53:58.000,66,11143811,-795,0,1709758437,13029.162259319994,136.3181198099992,54312.18115104001 2024-03-06,20:53:59.000,66,11143827,-795,0,1709758438,13029.209413489989,136.2828741600024,54312.29294496 2024-03-06,20:54:00.000,66,11143835,-795,0,1709758439,13029.209413489989,136.2969724200011,54312.27198360001 2024-03-06,20:54:01.000,66,11143798,-795,0,1709758440,13029.202677179994,136.30402155000047,54312.24403512 2024-03-06,20:54:02.000,66,11143845,-795,0,1709758441,13029.128577769989,136.31107067999983,54312.11826696 2024-03-06,20:54:03.000,66,11143770,-795,0,1709758442,13029.195940869999,136.2969724200011,54312.258009360005 2024-03-06,20:54:04.000,66,11143791,-795,0,1709758443,13029.121841459993,136.3322180699979,54312.160189680006 2024-03-06,20:54:05.000,66,11143826,-795,0,1709758444,13029.054478359998,136.30402155000047,54312.11826696 2024-03-06,20:54:06.000,66,11143831,-795,0,1709758445,13029.094896219998,136.3181198099992,54312.34884192001 2024-03-06,20:54:07.000,66,11143832,-795,0,1709758446,13029.074687289998,136.37451285000134,54312.28595784 2024-03-06,20:54:08.000,66,11143780,-715,0,1709758447,13029.074687289998,136.40270936999877,54312.24403512 2024-03-06,20:54:09.000,66,11143761,-795,0,1709758448,13028.899543229993,136.4450041500022,54312.0973056 2024-03-06,20:54:10.000,66,11143754,-795,0,1709758449,13028.926488470002,136.40270936999877,54312.18115104001 2024-03-06,20:54:11.000,66,11143807,-795,0,1709758450,13028.892806919997,136.47320066999964,54312.21608664 2024-03-06,20:54:12.000,66,11143836,-795,0,1709758451,13028.717662859992,136.49434805999772,54311.99948592 2024-03-06,20:54:13.000,66,11143722,-795,0,1709758452,13028.751344409997,136.480249799999,54312.12525408 2024-03-06,20:54:14.000,66,11143813,-795,0,1709758453,13028.805234890002,136.47320066999964,54312.327880560006 2024-03-06,20:54:15.000,66,11143835,-795,0,1709758454,13028.785025960002,136.4309058900035,54312.31390632 2024-03-06,20:54:16.000,66,11143810,-795,0,1709758455,13028.791762269997,136.42385676000413,54312.32089344001 2024-03-06,20:54:17.000,66,11143812,-795,0,1709758456,13028.690717619997,136.36041459000262,54312.090318480004 2024-03-06,20:54:18.000,66,11143799,-795,0,1709758457,13028.690717619997,136.2828741600024,54312.209099520005 2024-03-06,20:54:19.000,66,11143780,-795,0,1709758458,13028.683981310001,136.27582503000303,54312.28595784 2024-03-06,20:54:20.000,66,11143852,-795,0,1709758459,13028.636827139992,136.12779330000194,54312.25102224001 2024-03-06,20:54:21.000,66,11143828,-795,0,1709758460,13028.549255109996,136.15598981999938,54312.22307376 2024-03-06,20:54:22.000,66,11143804,-795,0,1709758461,13028.616618209991,136.12074417000258,54312.23006088001 2024-03-06,20:54:23.000,66,11143890,-795,0,1709758462,13028.603145590001,136.11369504000322,54312.24403512 2024-03-06,20:54:24.000,66,11143774,-795,0,1709758463,13028.603145590001,136.09254764999787,54312.32089344001 2024-03-06,20:54:25.000,66,11143798,-795,0,1709758464,13028.5425188,136.11369504000322,54312.11826696 2024-03-06,20:54:26.000,66,11143819,-795,0,1709758465,13028.535782489991,136.11369504000322,54312.08333136001 2024-03-06,20:54:27.000,66,11143809,-795,0,1709758466,13028.488628319996,136.14894069000002,54312.10429272001 2024-03-06,20:54:28.000,66,11143870,-795,0,1709758467,13028.555991419991,136.1700880799981,54312.25102224001 2024-03-06,20:54:29.000,66,11143785,-795,0,1709758468,13028.576200349991,136.25467763999768,54312.278970720006 2024-03-06,20:54:30.000,66,11143852,-795,0,1709758469,13028.529046179996,136.2969724200011,54312.23006088001 2024-03-06,20:54:31.000,66,11143877,-795,0,1709758470,13028.48189201,136.3815619800007,54312.13224120001 2024-03-06,20:54:32.000,66,11143846,-795,0,1709758471,13028.508837249996,136.41680763000477,54312.28595784 2024-03-06,20:54:33.000,66,11143773,-795,0,1709758472,13028.468419389996,136.49434805999772,54312.21608664 2024-03-06,20:54:34.000,66,11143850,-795,0,1709758473,13028.48189201,136.480249799999,54312.237048 2024-03-06,20:54:35.000,66,11143784,-795,0,1709758474,13028.40105629,136.53664284000115,54312.04839576 2024-03-06,20:54:36.000,66,11143834,-795,0,1709758475,13028.306747949995,136.5436919700005,54311.971537440004 2024-03-06,20:54:37.000,66,11143833,-795,0,1709758476,13028.3404295,136.55074109999987,54312.19512528 2024-03-06,20:54:38.000,66,11143853,-795,0,1709758477,13028.3404295,136.5295937100018,54312.18115104001 2024-03-06,20:54:39.000,66,11143850,-795,0,1709758478,13028.185494369995,136.52254458000243,54312.11826696 2024-03-06,20:54:40.000,66,11143875,-795,0,1709758479,13028.15854913,136.49434805999772,54312.041408640005 2024-03-06,20:54:41.000,66,11143825,-795,0,1709758480,13028.1383402,136.5084463200037,54312.090318480004 2024-03-06,20:54:42.000,66,11143795,-795,0,1709758481,13028.145076509994,136.50139719000435,54312.0973056 2024-03-06,20:54:43.000,66,11143884,-795,0,1709758482,13028.11813127,136.48729892999836,54312.05538288 2024-03-06,20:54:44.000,66,11143805,-795,0,1709758483,13028.104658649994,136.480249799999,54311.95057608 2024-03-06,20:54:45.000,66,11143879,-795,0,1709758484,13028.064240789994,136.5436919700005,54311.95057608 2024-03-06,20:54:46.000,66,11143845,-795,0,1709758485,13028.185494369995,136.50139719000435,54312.111279840006 2024-03-06,20:54:47.000,66,11143914,-795,0,1709758486,13028.17875806,136.480249799999,54312.07634424 2024-03-06,20:54:48.000,66,11143829,-795,0,1709758487,13028.23264853999,136.52254458000243,54312.12525408 2024-03-06,20:54:49.000,66,11143810,-795,0,1709758488,13028.17202174999,136.55779022999923,54311.97852456 2024-03-06,20:54:50.000,66,11143815,-795,0,1709758489,13028.15854913,136.53664284000115,54311.873717760005 2024-03-06,20:54:51.000,66,11143837,-795,0,1709758490,13028.15854913,136.51549545000307,54312.00647304 2024-03-06,20:54:52.000,66,11143786,-795,0,1709758491,13028.09118602999,136.5295937100018,54311.83179504 2024-03-06,20:54:53.000,66,11143881,-795,0,1709758492,13028.21243960999,136.55074109999987,54312.04839576 2024-03-06,20:54:54.000,66,11143811,-795,0,1709758493,13028.104658649994,136.5436919700005,54311.992498800006 2024-03-06,20:54:55.000,66,11143834,-795,0,1709758494,13028.15181281999,136.5084463200037,54312.02044728 2024-03-06,20:54:56.000,66,11143825,-795,0,1709758495,13028.145076509994,136.50139719000435,54312.111279840006 2024-03-06,20:54:57.000,66,11143824,-795,0,1709758496,13028.037295549999,136.480249799999,54312.0274344 2024-03-06,20:54:58.000,66,11143810,-795,0,1709758497,13028.064240789994,136.43795502000285,54312.04839576 2024-03-06,20:54:59.000,66,11143825,-795,0,1709758498,13027.936250899998,136.41680763000477,54311.86673064001 2024-03-06,20:55:00.000,66,11143742,-795,0,1709758499,13027.868887799988,136.4309058900035,54311.69903976001 2024-03-06,20:55:01.000,66,11143839,-795,0,1709758500,13027.895833039998,136.39566023999942,54311.922627600004 2024-03-06,20:55:02.000,66,11143814,-795,0,1709758501,13027.882360419993,136.3463163300039,54311.91564048001 2024-03-06,20:55:03.000,66,11143814,-795,0,1709758502,13027.882360419993,136.32516893999855,54311.90166624 2024-03-06,20:55:04.000,66,11143873,-795,0,1709758503,13027.828469939988,136.35336546000326,54311.943588960006 2024-03-06,20:55:05.000,66,11143771,-795,0,1709758504,13027.727425290002,136.3815619800007,54311.68506552 2024-03-06,20:55:06.000,66,11143841,-795,0,1709758505,13027.680271119993,136.39566023999942,54311.67109128 2024-03-06,20:55:07.000,66,11143781,-795,0,1709758506,13027.606171710002,136.27582503000303,54311.636155680004 2024-03-06,20:55:08.000,66,11143845,-795,0,1709758507,13027.700480049993,136.22648112000024,54311.608207200006 2024-03-06,20:55:09.000,66,11143840,-795,0,1709758508,13027.794788389998,136.1841863400041,54311.5732716 2024-03-06,20:55:10.000,66,11143820,-795,0,1709758509,13027.902569349993,136.27582503000303,54311.62916856001 2024-03-06,20:55:11.000,66,11143790,-795,0,1709758510,13027.956459829998,136.36746372000198,54311.69205264 2024-03-06,20:55:12.000,66,11143796,-795,0,1709758511,13028.057504479999,136.47320066999964,54311.754936720004 2024-03-06,20:55:13.000,66,11143847,-795,0,1709758512,13028.09118602999,136.5295937100018,54311.7828852 2024-03-06,20:55:14.000,66,11143781,-795,0,1709758513,13028.064240789994,136.60713414000202,54311.67807840001 2024-03-06,20:55:15.000,66,11143889,-795,0,1709758514,13028.104658649994,136.67057631000353,54311.74096248 2024-03-06,20:55:16.000,66,11143838,-795,0,1709758515,13028.17875806,136.79746064999927,54311.74794960001 2024-03-06,20:55:17.000,66,11143788,-795,0,1709758516,13028.23938485,136.76926413000183,54311.83878216 2024-03-06,20:55:18.000,66,11143878,-795,0,1709758517,13028.29327532999,136.81860804000462,54311.96455032001 2024-03-06,20:55:19.000,66,11143789,-795,0,1709758518,13028.27980271,136.85385369000142,54311.943588960006 2024-03-06,20:55:20.000,66,11143834,-795,0,1709758519,13028.286539019995,136.84680456000206,54311.88070488 2024-03-06,20:55:21.000,66,11143773,-795,0,1709758520,13028.387583669995,136.8397554300027,54311.992498800006 2024-03-06,20:55:22.000,66,11143827,-795,0,1709758521,13028.39431997999,136.79746064999927,54311.96455032001 2024-03-06,20:55:23.000,66,11143822,-795,0,1709758522,13028.38084736,136.7551658700031,54312.03442152001 2024-03-06,20:55:24.000,66,11143817,-795,0,1709758523,13028.347165809995,136.7551658700031,54311.887692 2024-03-06,20:55:25.000,66,11143810,-795,0,1709758524,13028.33369318999,136.73401847999776,54311.85974352 2024-03-06,20:55:26.000,66,11143826,-795,0,1709758525,13028.46168308,136.70582196000032,54312.12525408 2024-03-06,20:55:27.000,66,11143793,-795,0,1709758526,13028.495364629991,136.71287108999968,54312.11826696 2024-03-06,20:55:28.000,66,11143847,-795,0,1709758527,13028.529046179996,136.73401847999776,54312.06237000001 2024-03-06,20:55:29.000,66,11143800,-795,0,1709758528,13028.495364629991,136.7410676100044,54311.85974352 2024-03-06,20:55:30.000,66,11143855,-795,0,1709758529,13028.407792599995,136.8397554300027,54311.84576928001 2024-03-06,20:55:31.000,66,11143786,-795,0,1709758530,13028.45494676999,136.86090282000077,54311.88070488 2024-03-06,20:55:32.000,66,11143878,-795,0,1709758531,13028.495364629991,136.938443250001,54311.92961472 2024-03-06,20:55:33.000,66,11143839,-795,0,1709758532,13028.42126522,137.05827846000466,54312.02044728 2024-03-06,20:55:34.000,66,11143850,-795,0,1709758533,13028.38084736,137.13581889000488,54311.96455032001 2024-03-06,20:55:35.000,66,11143812,-795,0,1709758534,13028.367374739995,137.21335931999783,54311.971537440004 2024-03-06,20:55:36.000,66,11143852,-795,0,1709758535,13028.387583669995,137.2979488800047,54312.02044728 2024-03-06,20:55:37.000,66,11143853,-795,0,1709758536,13028.35390211999,137.32614540000213,54311.98551168001 2024-03-06,20:55:38.000,66,11143911,-795,0,1709758537,13028.21243960999,137.38958757000364,54311.93660184001 2024-03-06,20:55:39.000,66,11143821,-795,0,1709758538,13028.23938485,137.44598060999851,54311.873717760005 2024-03-06,20:55:40.000,66,11143884,-795,0,1709758539,13028.266330089995,137.42483322000044,54311.83179504 2024-03-06,20:55:41.000,66,11143801,-795,0,1709758540,13028.32022057,137.4318823499998,54311.9575632 2024-03-06,20:55:42.000,66,11143842,-795,0,1709758541,13028.35390211999,137.41778409000108,54311.95057608 2024-03-06,20:55:43.000,66,11143870,-795,0,1709758542,13028.41452890999,137.38958757000364,54312.06935712 2024-03-06,20:55:44.000,66,11143840,-795,0,1709758543,13028.428001529996,137.396636700003,54311.89467912001 2024-03-06,20:55:45.000,66,11143830,-795,0,1709758544,13028.495364629991,137.36139104999893,54311.88070488 2024-03-06,20:55:46.000,66,11143823,-795,0,1709758545,13028.609881899996,137.30499801000406,54311.90865336 2024-03-06,20:55:47.000,66,11143828,-795,0,1709758546,13028.751344409997,137.26270323000062,54312.01346016001 2024-03-06,20:55:48.000,66,11143917,-795,0,1709758547,13028.825443820002,137.22745758000383,54311.95057608 2024-03-06,20:55:49.000,66,11143788,-795,0,1709758548,13028.845652750002,137.25565410000127,54311.86673064001 2024-03-06,20:55:50.000,66,11143814,-795,0,1709758549,13028.966906330003,137.22745758000383,54312.00647304 2024-03-06,20:55:51.000,66,11143825,-795,0,1709758550,13029.148786699989,137.19926105999912,54312.14621544 2024-03-06,20:55:52.000,66,11143780,-795,0,1709758551,13029.216149799999,137.24155584000255,54312.12525408 2024-03-06,20:55:53.000,66,11143776,-795,0,1709758552,13029.209413489989,137.19926105999912,54311.8527564 2024-03-06,20:55:54.000,66,11143810,-795,0,1709758553,13029.229622419989,137.24155584000255,54311.95057608 2024-03-06,20:55:55.000,66,11143873,-795,0,1709758554,13029.276776589999,137.2838506199987,54311.99948592 2024-03-06,20:55:56.000,66,11143840,-795,0,1709758555,13029.303721829994,137.31204714000341,54312.111279840006 2024-03-06,20:55:57.000,66,11143798,-795,0,1709758556,13029.236358729999,137.36139104999893,54312.06935712 2024-03-06,20:55:58.000,66,11143836,-795,0,1709758557,13029.243095039994,137.3472927900002,54312.15320256001 2024-03-06,20:55:59.000,66,11143874,-795,0,1709758558,13029.189204559989,137.30499801000406,54312.07634424 2024-03-06,20:56:00.000,66,11143871,-795,0,1709758559,13029.135314079998,137.32614540000213,54312.14621544 2024-03-06,20:56:01.000,66,11143858,-795,0,1709758560,13029.041005739993,137.37548930999765,54312.090318480004 2024-03-06,20:56:02.000,66,11143809,-795,0,1709758561,13028.933224779998,137.38958757000364,54312.06237000001 2024-03-06,20:56:03.000,66,11143834,-795,0,1709758562,13028.845652750002,137.36139104999893,54312.07634424 2024-03-06,20:56:04.000,66,11143799,-795,0,1709758563,13028.670508689996,137.396636700003,54311.93660184001 2024-03-06,20:56:05.000,66,11143828,-795,0,1709758564,13028.603145590001,137.41073496000172,54311.86673064001 2024-03-06,20:56:06.000,66,11143871,-795,0,1709758565,13028.569464039996,137.4318823499998,54312.03442152001 2024-03-06,20:56:07.000,66,11143858,-795,0,1709758566,13028.555991419991,137.40368583000236,54312.04839576 2024-03-06,20:56:08.000,66,11143862,-795,0,1709758567,13028.52230987,137.41073496000172,54312.041408640005 2024-03-06,20:56:09.000,66,11143796,-795,0,1709758568,13028.44147415,137.396636700003,54311.90865336 2024-03-06,20:56:10.000,66,11143772,-795,0,1709758569,13028.50210094,137.3331945300015,54311.97852456 2024-03-06,20:56:11.000,66,11143814,-795,0,1709758570,13028.50210094,137.35434191999957,54311.971537440004 2024-03-06,20:56:12.000,66,11143840,-795,0,1709758571,13028.589672969996,137.36139104999893,54312.041408640005 2024-03-06,20:56:13.000,66,11143805,-795,0,1709758572,13028.609881899996,137.34024366000085,54311.943588960006 2024-03-06,20:56:14.000,66,11143854,-795,0,1709758573,13028.710926549997,137.2486049700019,54312.0274344 2024-03-06,20:56:15.000,66,11143831,-795,0,1709758574,13028.845652750002,137.1851628000004,54311.99948592 2024-03-06,20:56:16.000,66,11143826,-795,0,1709758575,13028.939961089993,137.12876975999825,54312.17416392 2024-03-06,20:56:17.000,66,11143877,-795,0,1709758576,13029.061214669993,137.0371310699993,54312.15320256001 2024-03-06,20:56:18.000,66,11143833,-795,0,1709758577,13029.128577769989,136.95254150999972,54312.111279840006 2024-03-06,20:56:19.000,66,11143821,-795,0,1709758578,13029.094896219998,136.95959063999908,54312.06935712 2024-03-06,20:56:20.000,66,11143823,-795,0,1709758579,13029.236358729999,136.88205020999885,54312.08333136001 2024-03-06,20:56:21.000,66,11143882,-795,0,1709758580,13029.33066706999,136.85385369000142,54312.1671768 2024-03-06,20:56:22.000,66,11143841,-795,0,1709758581,13029.33740338,136.83270630000334,54312.19512528 2024-03-06,20:56:23.000,66,11143857,-795,0,1709758582,13029.43844803,136.85385369000142,54312.26499648 2024-03-06,20:56:24.000,66,11143833,-795,0,1709758583,13029.51254743999,136.84680456000206,54312.258009360005 2024-03-06,20:56:25.000,66,11143821,-795,0,1709758584,13029.47212957999,136.84680456000206,54312.1671768 2024-03-06,20:56:26.000,66,11143778,-795,0,1709758585,13029.55296529999,136.86090282000077,54312.160189680006 2024-03-06,20:56:27.000,66,11143780,-795,0,1709758586,13029.546228989995,136.86090282000077,54312.25102224001 2024-03-06,20:56:28.000,66,11143885,-795,0,1709758587,13029.60011947,136.86795195000013,54312.22307376 2024-03-06,20:56:29.000,66,11143800,-795,0,1709758588,13029.53275636999,136.88205020999885,54312.14621544 2024-03-06,20:56:30.000,66,11143806,-795,0,1709758589,13029.546228989995,136.91729586000292,54312.21608664 2024-03-06,20:56:31.000,66,11143799,-795,0,1709758590,13029.66074626,136.938443250001,54312.327880560006 2024-03-06,20:56:32.000,66,11143857,-795,0,1709758591,13029.667482569996,136.96663976999844,54312.327880560006 2024-03-06,20:56:33.000,66,11143789,-795,0,1709758592,13029.63380101999,136.98073803000443,54312.306919200004 2024-03-06,20:56:34.000,66,11143851,-795,0,1709758593,13029.566437919995,136.938443250001,54312.18115104001 2024-03-06,20:56:35.000,66,11143885,-795,0,1709758594,13029.51254743999,136.98073803000443,54312.21608664 2024-03-06,20:56:36.000,66,11143823,-795,0,1709758595,13029.47212957999,137.00893455000187,54312.15320256001 2024-03-06,20:56:37.000,66,11143848,-795,0,1709758596,13029.485602199995,137.0371310699993,54312.3418548 2024-03-06,20:56:38.000,66,11143865,-795,0,1709758597,13029.546228989995,137.05122932999802,54312.36281616 2024-03-06,20:56:39.000,66,11143806,-795,0,1709758598,13029.49907482,137.0230328100006,54312.327880560006 2024-03-06,20:56:40.000,66,11143844,-795,0,1709758599,13029.43844803,137.0864749800021,54312.160189680006 2024-03-06,20:56:41.000,66,11143828,-795,0,1709758600,13029.51254743999,137.05122932999802,54312.20211240001 2024-03-06,20:56:42.000,66,11143821,-795,0,1709758601,13029.526020059995,137.0371310699993,54312.24403512 2024-03-06,20:56:43.000,66,11143823,-795,0,1709758602,13029.51928375,137.0018854200025,54312.306919200004 2024-03-06,20:56:44.000,66,11143819,-795,0,1709758603,13029.566437919995,137.0371310699993,54312.18813816 2024-03-06,20:56:45.000,66,11143802,-795,0,1709758604,13029.61359208999,137.01598368000123,54312.21608664 2024-03-06,20:56:46.000,66,11143859,-795,0,1709758605,13029.768527219996,136.99483629000315,54312.40473888 2024-03-06,20:56:47.000,66,11143853,-795,0,1709758606,13029.842626630001,136.9736888999978,54312.46063584 2024-03-06,20:56:48.000,66,11143847,-795,0,1709758607,13029.909989729997,136.9031976000042,54312.45364872 2024-03-06,20:56:49.000,66,11143810,-795,0,1709758608,13029.957143899992,136.91729586000292,54312.25102224001 2024-03-06,20:56:50.000,66,11143793,-795,0,1709758609,13030.139024269993,136.86795195000013,54312.278970720006 2024-03-06,20:56:51.000,66,11143790,-795,0,1709758610,13030.273750469998,136.8750010799995,54312.39076464 2024-03-06,20:56:52.000,66,11143841,-795,0,1709758611,13030.428685599989,136.88205020999885,54312.4815972 2024-03-06,20:56:53.000,66,11143855,-795,0,1709758612,13030.57688442,136.84680456000206,54312.474610080004 2024-03-06,20:56:54.000,66,11143809,-795,0,1709758613,13030.664456449995,136.82565717000398,54312.209099520005 2024-03-06,20:56:55.000,66,11143780,-795,0,1709758614,13030.88001837,136.8750010799995,54312.52351992 2024-03-06,20:56:56.000,66,11143830,-795,0,1709758615,13031.028217189996,136.8890993399982,54312.411726 2024-03-06,20:56:57.000,66,11143775,-795,0,1709758616,13031.311142209997,136.83270630000334,54312.69819792 2024-03-06,20:56:58.000,66,11143830,-795,0,1709758617,13031.432395789998,136.83270630000334,54312.74012064 2024-03-06,20:56:59.000,66,11143825,-795,0,1709758618,13031.546913059989,136.80450977999863,54312.67024944 2024-03-06,20:57:00.000,66,11143837,-795,0,1709758619,13031.661430329994,136.73401847999776,54312.712172160005 2024-03-06,20:57:01.000,66,11143799,-795,0,1709758620,13031.87699225,136.71287108999968,54312.92178576001 2024-03-06,20:57:02.000,66,11143814,-795,0,1709758621,13032.07908155,136.6282815300001,54313.02659256 2024-03-06,20:57:03.000,66,11143875,-795,0,1709758622,13032.173389889991,136.5436919700005,54313.11043800001 2024-03-06,20:57:04.000,66,11143854,-795,0,1709758623,13032.213807749991,136.48729892999836,54313.08947664001 2024-03-06,20:57:05.000,66,11143805,-795,0,1709758624,13032.207071439996,136.37451285000134,54312.99165696001 2024-03-06,20:57:06.000,66,11143869,-795,0,1709758625,13032.281170850001,136.24057937999896,54313.01261832 2024-03-06,20:57:07.000,66,11143860,-795,0,1709758626,13032.274434539991,136.1348424300013,54313.13139936 2024-03-06,20:57:08.000,66,11143844,-795,0,1709758627,13032.348533949997,136.0714002599998,54313.145373600004 2024-03-06,20:57:09.000,66,11143802,-795,0,1709758628,13032.267698229996,135.97976157000085,54312.977682720004 2024-03-06,20:57:10.000,66,11143828,-795,0,1709758629,13032.341797640001,135.87402462000318,54313.13838648001 2024-03-06,20:57:11.000,66,11143806,-795,0,1709758630,13032.415897049992,135.8387789699991,54313.27114176 2024-03-06,20:57:12.000,66,11143814,-795,0,1709758631,13032.456314909992,135.76123853999889,54313.313064480004 2024-03-06,20:57:13.000,66,11143808,-795,0,1709758632,13032.489996459997,135.71894376000273,54313.264154640005 2024-03-06,20:57:14.000,66,11143874,-795,0,1709758633,13032.537150629993,135.69074723999802,54313.27812888001 2024-03-06,20:57:15.000,66,11143847,-795,0,1709758634,13032.564095870002,135.63435420000314,54313.17332208 2024-03-06,20:57:16.000,66,11143831,-795,0,1709758635,13032.624722660003,135.62730507000379,54313.13838648001 2024-03-06,20:57:17.000,66,11143802,-795,0,1709758636,13032.752712549998,135.62730507000379,54313.2501804 2024-03-06,20:57:18.000,66,11143921,-795,0,1709758637,13032.887438749989,135.60615767999843,54313.459794 2024-03-06,20:57:19.000,66,11143846,-795,0,1709758638,13033.00869232999,135.5920594199997,54313.45280688001 2024-03-06,20:57:20.000,66,11143826,-795,0,1709758639,13033.09626436,135.62730507000379,54313.52267808001 2024-03-06,20:57:21.000,66,11143779,-795,0,1709758640,13033.143418529995,135.56386290000228,54313.25716752001 2024-03-06,20:57:22.000,66,11143832,-795,0,1709758641,13033.264672109995,135.56386290000228,54313.45280688001 2024-03-06,20:57:23.000,66,11143842,-795,0,1709758642,13033.385925689996,135.57091203000164,54313.431845520005 2024-03-06,20:57:24.000,66,11143808,-795,0,1709758643,13033.372453069991,135.577961160001,54313.3200516 2024-03-06,20:57:25.000,66,11143864,-795,0,1709758644,13033.426343549996,135.58501029000035,54313.44581976001 2024-03-06,20:57:26.000,66,11143854,-795,0,1709758645,13033.486970339996,135.45812595000461,54313.49472960001 2024-03-06,20:57:27.000,66,11143852,-795,0,1709758646,13033.480234030001,135.37353638999775,54313.41787128 2024-03-06,20:57:28.000,66,11143802,-795,0,1709758647,13033.594751299992,135.32419248000224,54313.46678112 2024-03-06,20:57:29.000,66,11143836,-795,0,1709758648,13033.628432849997,135.2818976999988,54313.313064480004 2024-03-06,20:57:30.000,66,11143835,-795,0,1709758649,13033.635169159992,135.27484856999945,54313.382935680005 2024-03-06,20:57:31.000,66,11143807,-795,0,1709758650,13033.581278680002,135.35943812999903,54313.459794 2024-03-06,20:57:32.000,66,11143848,-795,0,1709758651,13033.480234030001,135.2818976999988,54313.550626560005 2024-03-06,20:57:33.000,66,11143816,-795,0,1709758652,13033.419607240001,135.25370118000137,54313.57158792001 2024-03-06,20:57:34.000,66,11143828,-795,0,1709758653,13033.33203520999,135.1832098800005,54313.53665232 2024-03-06,20:57:35.000,66,11143839,-795,0,1709758654,13033.2579358,135.04927640999813,54313.49472960001 2024-03-06,20:57:36.000,66,11143852,-795,0,1709758655,13033.15689115,135.04222727999877,54313.41088416 2024-03-06,20:57:37.000,66,11143756,-795,0,1709758656,13033.15015483999,134.89419554999768,54313.57857504 2024-03-06,20:57:38.000,66,11143782,-795,0,1709758657,13033.06931911999,134.7109181699998,54313.382935680005 2024-03-06,20:57:39.000,66,11143811,-795,0,1709758658,13033.15689115,134.5276407900019,54313.57857504 2024-03-06,20:57:40.000,66,11143853,-795,0,1709758659,13033.17710008,134.4289529700036,54313.42485840001 2024-03-06,20:57:41.000,66,11143789,-795,0,1709758660,13033.19057269999,134.42190384000423,54313.41088416 2024-03-06,20:57:42.000,66,11143850,-795,0,1709758661,13033.29835366,134.41485471000487,54313.62049776001 2024-03-06,20:57:43.000,66,11143819,-795,0,1709758662,13033.264672109995,134.41485471000487,54313.550626560005 2024-03-06,20:57:44.000,66,11143820,-795,0,1709758663,13033.25119948999,134.37255993000144,54313.62748488 2024-03-06,20:57:45.000,66,11143825,-795,0,1709758664,13033.19057269999,134.33731428000465,54313.48774248 2024-03-06,20:57:46.000,66,11143775,-795,0,1709758665,13033.19057269999,134.344363410004,54313.459794 2024-03-06,20:57:47.000,66,11143844,-795,0,1709758666,13033.23772687,134.330265149998,54313.52267808001 2024-03-06,20:57:48.000,66,11143809,-795,0,1709758667,13033.27814473,134.2809212400025,54313.5646008 2024-03-06,20:57:49.000,66,11143836,-795,0,1709758668,13033.21751794,134.30206863000058,54313.41088416 2024-03-06,20:57:50.000,66,11143817,-795,0,1709758669,13033.264672109995,134.27387211000314,54313.459794 2024-03-06,20:57:51.000,66,11143805,-795,0,1709758670,13033.433079859991,134.27387211000314,54313.51569096 2024-03-06,20:57:52.000,66,11143856,-795,0,1709758671,13033.426343549996,134.30206863000058,54313.53665232 2024-03-06,20:57:53.000,66,11143826,-795,0,1709758672,13033.493706649992,134.30911775999994,54313.46678112 2024-03-06,20:57:54.000,66,11143839,-795,0,1709758673,13033.480234030001,134.40075644999888,54313.48774248 2024-03-06,20:57:55.000,66,11143886,-795,0,1709758674,13033.419607240001,134.40780557999824,54313.06851528001 2024-03-06,20:57:56.000,66,11143859,-795,0,1709758675,13033.540860820001,134.51354253000318,54313.313064480004 2024-03-06,20:57:57.000,66,11143845,-795,0,1709758676,13033.567806059997,134.60518122000212,54313.41787128 2024-03-06,20:57:58.000,66,11143864,-795,0,1709758677,13033.635169159992,134.63337773999956,54313.46678112 2024-03-06,20:57:59.000,66,11143841,-795,0,1709758678,13033.635169159992,134.75321295000322,54313.40389704001 2024-03-06,20:58:00.000,66,11143846,-795,0,1709758679,13033.581278680002,134.8096059899981,54313.27812888001 2024-03-06,20:58:01.000,66,11143750,-795,0,1709758680,13033.561069750001,134.94353946000047,54313.313064480004 2024-03-06,20:58:02.000,66,11143856,-795,0,1709758681,13033.554333439992,135.00698163000197,54313.40389704001 2024-03-06,20:58:03.000,66,11143865,-795,0,1709758682,13033.493706649992,135.07747293000284,54313.35498720001 2024-03-06,20:58:04.000,66,11143850,-795,0,1709758683,13033.412870929991,135.12681683999836,54313.22223192 2024-03-06,20:58:05.000,66,11143799,-795,0,1709758684,13033.352244139991,135.23960292000265,54313.334025840006 2024-03-06,20:58:06.000,66,11143835,-795,0,1709758685,13033.35898045,135.22550466000393,54313.459794 2024-03-06,20:58:07.000,66,11143835,-795,0,1709758686,13033.35898045,135.2818976999988,54313.43883264 2024-03-06,20:58:08.000,66,11143842,-795,0,1709758687,13033.29161734999,135.32419248000224,54313.37594856001 2024-03-06,20:58:09.000,66,11143743,-795,0,1709758688,13033.183836389995,135.31714335000288,54313.22223192 2024-03-06,20:58:10.000,66,11143778,-795,0,1709758689,13033.21751794,135.30304509000416,54313.24319328 2024-03-06,20:58:11.000,66,11143874,-795,0,1709758690,13033.123209599995,135.32419248000224,54313.313064480004 2024-03-06,20:58:12.000,66,11143797,-795,0,1709758691,13033.123209599995,135.32419248000224,54313.27114176 2024-03-06,20:58:13.000,66,11143839,-795,0,1709758692,13033.07605543,135.34533987000032,54313.166334960006 2024-03-06,20:58:14.000,66,11143870,-795,0,1709758693,13033.04911018999,135.31009422000352,54313.12441224 2024-03-06,20:58:15.000,66,11143845,-795,0,1709758694,13033.08952804999,135.3312416100016,54313.166334960006 2024-03-06,20:58:16.000,66,11143872,-795,0,1709758695,13033.19057269999,135.33829074000096,54313.3200516 2024-03-06,20:58:17.000,66,11143806,-795,0,1709758696,13033.19730901,135.35943812999903,54313.28511600001 2024-03-06,20:58:18.000,66,11143852,-795,0,1709758697,13033.21078162999,135.38763465000375,54313.20127056 2024-03-06,20:58:19.000,66,11143837,-795,0,1709758698,13033.25119948999,135.41583117000118,54313.24319328 2024-03-06,20:58:20.000,66,11143833,-795,0,1709758699,13033.21751794,135.4299294299999,54313.06152816 2024-03-06,20:58:21.000,66,11143885,-795,0,1709758700,13033.17710008,135.50746986000013,54313.096463760005 2024-03-06,20:58:22.000,66,11143864,-795,0,1709758701,13033.31182627999,135.55681377000292,54313.22921904 2024-03-06,20:58:23.000,66,11143828,-795,0,1709758702,13033.29161734999,135.6414033300025,54313.313064480004 2024-03-06,20:58:24.000,66,11143796,-795,0,1709758703,13033.33203520999,135.66255072000058,54313.264154640005 2024-03-06,20:58:25.000,66,11143778,-715,0,1709758704,13033.29835366,135.71894376000273,54313.096463760005 2024-03-06,20:58:26.000,66,11143853,-795,0,1709758705,13033.21078162999,135.74714028000017,54312.95672136 2024-03-06,20:58:27.000,66,11143766,-795,0,1709758706,13033.15689115,135.8387789699991,54313.06152816 2024-03-06,20:58:28.000,66,11143872,-795,0,1709758707,13033.13668222,135.8387789699991,54313.0056312 2024-03-06,20:58:29.000,66,11143841,-795,0,1709758708,13033.204045319995,135.89517201000126,54313.11043800001 2024-03-06,20:58:30.000,66,11143790,-795,0,1709758709,13033.15015483999,135.9374667900047,54313.08947664001 2024-03-06,20:58:31.000,66,11143855,-795,0,1709758710,13033.103000669995,135.95861418000277,54313.06152816 2024-03-06,20:58:32.000,66,11143835,-795,0,1709758711,13033.143418529995,135.97976157000085,54313.17332208 2024-03-06,20:58:33.000,66,11143806,-795,0,1709758712,13033.022164949994,136.02205635000428,54313.11742512001 2024-03-06,20:58:34.000,66,11143852,-795,0,1709758713,13033.022164949994,136.02910548000364,54313.03357968 2024-03-06,20:58:35.000,66,11143799,-795,0,1709758714,13032.894175059999,136.05730200000107,54313.0056312 2024-03-06,20:58:36.000,66,11143840,-795,0,1709758715,13032.867229819989,136.0995967800045,54312.830953200006 2024-03-06,20:58:37.000,66,11143788,-795,0,1709758716,13032.766185169989,136.14189156000066,54312.98466984 2024-03-06,20:58:38.000,66,11143858,-795,0,1709758717,13032.745976239989,136.1700880799981,54312.94973424001 2024-03-06,20:58:39.000,66,11143820,-795,0,1709758718,13032.624722660003,136.22648112000024,54312.93576 2024-03-06,20:58:40.000,66,11143820,-795,0,1709758719,13032.516941699992,136.24762850999832,54312.809991840004 2024-03-06,20:58:41.000,66,11143790,-795,0,1709758720,13032.496732769992,136.2969724200011,54312.879863040005 2024-03-06,20:58:42.000,66,11143798,-795,0,1709758721,13032.375479189992,136.31107067999983,54312.85191456001 2024-03-06,20:58:43.000,66,11143818,-795,0,1709758722,13032.287907159996,136.41680763000477,54312.8658888 2024-03-06,20:58:44.000,66,11143838,-795,0,1709758723,13032.20033513,136.4450041500022,54312.73313352001 2024-03-06,20:58:45.000,66,11143806,-795,0,1709758724,13032.01845476,136.49434805999772,54312.62832672 2024-03-06,20:58:46.000,66,11143794,-795,0,1709758725,13032.09255416999,136.57893762000458,54312.7960176 2024-03-06,20:58:47.000,66,11143844,-795,0,1709758726,13032.01171844999,136.6282815300001,54312.74710776 2024-03-06,20:58:48.000,66,11143859,-795,0,1709758727,13031.99824583,136.6917237000016,54312.712172160005 2024-03-06,20:58:49.000,66,11143800,-795,0,1709758728,13031.85678332,136.7410676100044,54312.474610080004 2024-03-06,20:58:50.000,66,11143810,-795,0,1709758729,13031.82983807999,136.78336239000055,54312.58640400001 2024-03-06,20:58:51.000,66,11143852,-795,0,1709758730,13031.81636546,136.81860804000462,54312.68422368001 2024-03-06,20:58:52.000,66,11143800,-795,0,1709758731,13031.735529739999,136.79746064999927,54312.46762296001 2024-03-06,20:58:53.000,66,11143857,-795,0,1709758732,13031.715320809999,136.79746064999927,54312.6213396 2024-03-06,20:58:54.000,66,11143850,-795,0,1709758733,13031.715320809999,136.84680456000206,54312.50954568 2024-03-06,20:58:55.000,66,11143825,-795,0,1709758734,13031.681639259994,136.80450977999863,54312.60037824 2024-03-06,20:58:56.000,66,11143714,-795,0,1709758735,13031.634485089999,136.7904115199999,54312.36281616 2024-03-06,20:58:57.000,66,11143837,-795,0,1709758736,13031.668166639989,136.84680456000206,54312.51653280001 2024-03-06,20:58:58.000,66,11143798,-795,0,1709758737,13031.668166639989,136.86795195000013,54312.53050704 2024-03-06,20:58:59.000,66,11143858,-795,0,1709758738,13031.567121989989,136.84680456000206,54312.45364872 2024-03-06,20:59:00.000,66,11143868,-795,0,1709758739,13031.466077339988,136.86795195000013,54312.34884192001 2024-03-06,20:59:01.000,66,11143823,-795,0,1709758740,13031.439132099993,136.8890993399982,54312.57242976 2024-03-06,20:59:02.000,66,11143858,-795,0,1709758741,13031.385241620002,136.92434499000228,54312.53050704 2024-03-06,20:59:03.000,66,11143809,-795,0,1709758742,13031.290933279997,136.91024673000356,54312.56544264001 2024-03-06,20:59:04.000,66,11143850,-795,0,1709758743,13031.216833869992,136.9736888999978,54312.53749416001 2024-03-06,20:59:05.000,66,11143778,-795,0,1709758744,13031.041689810001,136.95959063999908,54312.32089344001 2024-03-06,20:59:06.000,66,11143817,-795,0,1709758745,13030.933908849991,136.99483629000315,54312.39076464 2024-03-06,20:59:07.000,66,11143796,-795,0,1709758746,13030.805918959995,136.98073803000443,54312.3418548 2024-03-06,20:59:08.000,66,11143810,-795,0,1709758747,13030.644247519995,136.9877871600038,54312.32089344001 2024-03-06,20:59:09.000,66,11143856,-795,0,1709758748,13030.46910345999,136.95959063999908,54312.24403512 2024-03-06,20:59:10.000,66,11143825,-795,0,1709758749,13030.347849879989,136.95959063999908,54312.26499648 2024-03-06,20:59:11.000,66,11143805,-795,0,1709758750,13030.327640949989,136.92434499000228,54312.306919200004 2024-03-06,20:59:12.000,66,11143862,-795,0,1709758751,13030.172705819998,136.9031976000042,54312.22307376 2024-03-06,20:59:13.000,66,11143851,-795,0,1709758752,13030.037979619992,136.9031976000042,54312.209099520005 2024-03-06,20:59:14.000,66,11143898,-795,0,1709758753,13029.869571869996,136.89614847000485,54312.090318480004 2024-03-06,20:59:15.000,66,11143837,-795,0,1709758754,13029.714636739991,136.86090282000077,54311.97852456 2024-03-06,20:59:16.000,66,11143824,-795,0,1709758755,13029.59338315999,136.86795195000013,54311.99948592 2024-03-06,20:59:17.000,66,11143898,-795,0,1709758756,13029.59338315999,136.82565717000398,54312.10429272001 2024-03-06,20:59:18.000,66,11143867,-795,0,1709758757,13029.57317422999,136.85385369000142,54312.1671768 2024-03-06,20:59:19.000,66,11143846,-795,0,1709758758,13029.6203284,136.85385369000142,54312.21608664 2024-03-06,20:59:20.000,66,11143802,-795,0,1709758759,13029.606855779995,136.8890993399982,54312.1671768 2024-03-06,20:59:21.000,66,11143857,-795,0,1709758760,13029.586646849995,136.91729586000292,54311.91564048001 2024-03-06,20:59:22.000,66,11143833,-795,0,1709758761,13029.60011947,136.98073803000443,54312.08333136001 2024-03-06,20:59:23.000,66,11143825,-795,0,1709758762,13029.667482569996,137.01598368000123,54312.13224120001 2024-03-06,20:59:24.000,66,11143807,-795,0,1709758763,13029.59338315999,137.07237672000338,54312.00647304 2024-03-06,20:59:25.000,66,11143882,-795,0,1709758764,13029.51928375,137.1217206299989,54312.03442152001 2024-03-06,20:59:26.000,66,11143826,-795,0,1709758765,13029.586646849995,137.13581889000488,54312.06237000001 2024-03-06,20:59:27.000,66,11143758,-795,0,1709758766,13029.64053733,137.1851628000004,54312.10429272001 2024-03-06,20:59:28.000,66,11143796,-795,0,1709758767,13029.51928375,137.22745758000383,54312.041408640005 2024-03-06,20:59:29.000,66,11143843,-795,0,1709758768,13029.49907482,137.22040845000447,54311.88070488 2024-03-06,20:59:30.000,66,11143858,-795,0,1709758769,13029.424975409995,137.22040845000447,54311.95057608 2024-03-06,20:59:31.000,66,11143823,-795,0,1709758770,13029.37782124,137.16401541000232,54312.01346016001 2024-03-06,20:59:32.000,66,11143823,-795,0,1709758771,13029.283512899994,137.14286802000424,54312.01346016001 2024-03-06,20:59:33.000,66,11143803,-795,0,1709758772,13029.236358729999,137.1217206299989,54312.05538288 2024-03-06,20:59:34.000,66,11143814,-795,0,1709758773,13029.108368839989,137.0864749800021,54311.971537440004 2024-03-06,20:59:35.000,66,11143852,-795,0,1709758774,13029.014060499998,137.00893455000187,54311.99948592 2024-03-06,20:59:36.000,66,11143827,-795,0,1709758775,13028.980378949993,136.99483629000315,54312.10429272001 2024-03-06,20:59:37.000,66,11143903,-795,0,1709758776,13028.939961089993,136.95959063999908,54312.090318480004 2024-03-06,20:59:38.000,66,11143831,-795,0,1709758777,13028.832180129997,136.92434499000228,54312.0973056 2024-03-06,20:59:39.000,66,11143828,-795,0,1709758778,13028.798498579992,136.86090282000077,54311.992498800006 2024-03-06,20:59:40.000,66,11143855,-795,0,1709758779,13028.724399170002,136.8750010799995,54311.96455032001 2024-03-06,20:59:41.000,66,11143873,-795,0,1709758780,13028.717662859992,136.92434499000228,54312.041408640005 2024-03-06,20:59:42.000,66,11143827,-795,0,1709758781,13028.737871789992,136.938443250001,54312.1671768 2024-03-06,20:59:43.000,66,11143820,-795,0,1709758782,13028.758080719992,136.95254150999972,54312.28595784 2024-03-06,20:59:44.000,66,11143840,-795,0,1709758783,13028.751344409997,136.9877871600038,54312.29993208001 2024-03-06,20:59:45.000,66,11143784,-795,0,1709758784,13028.657036069992,137.01598368000123,54312.209099520005 2024-03-06,20:59:46.000,66,11143835,-795,0,1709758785,13028.657036069992,137.03008193999995,54312.1671768 2024-03-06,20:59:47.000,66,11143821,-795,0,1709758786,13028.650299759996,137.03008193999995,54312.237048 2024-03-06,20:59:48.000,66,11143738,-795,0,1709758787,13028.636827139992,137.05827846000466,54312.17416392 2024-03-06,20:59:49.000,66,11143774,-795,0,1709758788,13028.529046179996,137.07942585000274,54312.11826696 2024-03-06,20:59:50.000,66,11143873,-795,0,1709758789,13028.508837249996,137.07237672000338,54312.18813816 2024-03-06,20:59:51.000,66,11143812,-795,0,1709758790,13028.609881899996,137.0864749800021,54312.28595784 2024-03-06,20:59:52.000,66,11143888,-795,0,1709758791,13028.603145590001,137.1217206299989,54312.26499648 2024-03-06,20:59:53.000,66,11143826,-795,0,1709758792,13028.52230987,137.07942585000274,54312.24403512 2024-03-06,20:59:54.000,66,11143878,-795,0,1709758793,13028.52230987,137.09352411000145,54312.24403512 2024-03-06,20:59:55.000,66,11143851,-795,0,1709758794,13028.448210459996,137.04418019999866,54312.06237000001 2024-03-06,20:59:56.000,66,11143844,-795,0,1709758795,13028.46168308,136.9877871600038,54312.06935712 2024-03-06,20:59:57.000,66,11143846,-795,0,1709758796,13028.387583669995,136.99483629000315,54311.96455032001 2024-03-06,20:59:58.000,66,11143827,-795,0,1709758797,13028.45494676999,136.95959063999908,54312.18115104001 2024-03-06,20:59:59.000,66,11143797,-795,0,1709758798,13028.45494676999,136.95959063999908,54312.14621544 2024-03-06,21:00:00.000,66,11143855,-795,0,1709758799,13028.448210459996,136.8750010799995,54312.08333136001 2024-03-06,21:00:01.000,66,11143784,-795,0,1709758800,13028.46168308,136.91729586000292,54312.14621544 2024-03-06,21:00:02.000,66,11143850,-795,0,1709758801,13028.448210459996,136.85385369000142,54312.15320256001 2024-03-06,21:00:03.000,66,11143790,-795,0,1709758802,13028.468419389996,136.84680456000206,54312.18115104001 2024-03-06,21:00:04.000,66,11143799,-795,0,1709758803,13028.41452890999,136.76221500000247,54312.11826696 2024-03-06,21:00:05.000,66,11143854,-795,0,1709758804,13028.38084736,136.7904115199999,54312.139228320004 2024-03-06,21:00:06.000,66,11143801,-795,0,1709758805,13028.515573559991,136.76221500000247,54312.18813816 2024-03-06,21:00:07.000,66,11143797,-795,0,1709758806,13028.48189201,136.7551658700031,54312.24403512 2024-03-06,21:00:08.000,66,11143827,-795,0,1709758807,13028.488628319996,136.7410676100044,54312.19512528 2024-03-06,21:00:09.000,66,11143806,-795,0,1709758808,13028.495364629991,136.71992021999904,54312.209099520005 2024-03-06,21:00:10.000,66,11143882,-795,0,1709758809,13028.47515569999,136.69877283000096,54312.13224120001 2024-03-06,21:00:11.000,66,11143848,-795,0,1709758810,13028.45494676999,136.7269693499984,54312.11826696 2024-03-06,21:00:12.000,66,11143911,-795,0,1709758811,13028.529046179996,136.73401847999776,54312.19512528 2024-03-06,21:00:13.000,66,11143842,-795,0,1709758812,13028.562727730001,136.71287108999968,54312.27198360001 2024-03-06,21:00:14.000,66,11143895,-795,0,1709758813,13028.582936660001,136.67762544000288,54312.22307376 2024-03-06,21:00:15.000,66,11143865,-795,0,1709758814,13028.596409279991,136.71287108999968,54312.23006088001 2024-03-06,21:00:16.000,66,11143861,-795,0,1709758815,13028.657036069992,136.71287108999968,54312.35582904 2024-03-06,21:00:17.000,66,11143843,-795,0,1709758816,13028.677244999992,136.67762544000288,54312.38377752 2024-03-06,21:00:18.000,66,11143855,-795,0,1709758817,13028.717662859992,136.68467457000224,54312.36281616 2024-03-06,21:00:19.000,66,11143827,-795,0,1709758818,13028.623354520001,136.62123240000074,54312.237048 2024-03-06,21:00:20.000,66,11143820,-795,0,1709758819,13028.657036069992,136.5930358800033,54312.1671768 2024-03-06,21:00:21.000,66,11143844,-795,0,1709758820,13028.731135479997,136.60713414000202,54312.36980328001 2024-03-06,21:00:22.000,66,11143860,-795,0,1709758821,13028.710926549997,136.63533065999945,54312.425700240005 2024-03-06,21:00:23.000,66,11143876,-795,0,1709758822,13028.704190240001,136.61418327000138,54312.446661600006 2024-03-06,21:00:24.000,66,11143811,-795,0,1709758823,13028.710926549997,136.55779022999923,54312.411726 2024-03-06,21:00:25.000,66,11143814,-795,0,1709758824,13028.596409279991,136.5930358800033,54312.18115104001 2024-03-06,21:00:26.000,66,11143820,-795,0,1709758825,13028.636827139992,136.57188848999795,54312.28595784 2024-03-06,21:00:27.000,66,11143895,-795,0,1709758826,13028.643563450001,136.58598675000394,54312.3418548 2024-03-06,21:00:28.000,66,11143835,-795,0,1709758827,13028.562727730001,136.5436919700005,54312.237048 2024-03-06,21:00:29.000,66,11143828,-795,0,1709758828,13028.589672969996,136.5648393599986,54312.31390632 2024-03-06,21:00:30.000,66,11143842,-795,0,1709758829,13028.589672969996,136.53664284000115,54312.25102224001 2024-03-06,21:00:31.000,66,11143849,-795,0,1709758830,13028.677244999992,136.5084463200037,54312.39076464 2024-03-06,21:00:32.000,66,11143836,-795,0,1709758831,13028.690717619997,136.50139719000435,54312.43268736 2024-03-06,21:00:33.000,66,11143782,-795,0,1709758832,13028.717662859992,136.51549545000307,54312.36980328001 2024-03-06,21:00:34.000,66,11143831,-795,0,1709758833,13028.717662859992,136.51549545000307,54312.29993208001 2024-03-06,21:00:35.000,66,11143837,-795,0,1709758834,13028.670508689996,136.45205328000156,54312.27198360001 2024-03-06,21:00:36.000,66,11143864,-795,0,1709758835,13028.683981310001,136.480249799999,54312.15320256001 2024-03-06,21:00:37.000,66,11143876,-795,0,1709758836,13028.764817030002,136.47320066999964,54312.376790400005 2024-03-06,21:00:38.000,66,11143829,-795,0,1709758837,13028.811971199997,136.48729892999836,54312.39775176001 2024-03-06,21:00:39.000,66,11143837,-795,0,1709758838,13028.805234890002,136.480249799999,54312.39076464 2024-03-06,21:00:40.000,66,11143805,-795,0,1709758839,13028.717662859992,136.46615154000028,54312.20211240001 2024-03-06,21:00:41.000,66,11143738,-795,0,1709758840,13028.785025960002,136.4309058900035,54312.36980328001 2024-03-06,21:00:42.000,66,11143836,-795,0,1709758841,13028.778289649992,136.48729892999836,54312.36980328001 2024-03-06,21:00:43.000,66,11143874,-795,0,1709758842,13028.798498579992,136.45205328000156,54312.376790400005 2024-03-06,21:00:44.000,66,11143772,-795,0,1709758843,13028.737871789992,136.49434805999772,54312.26499648 2024-03-06,21:00:45.000,66,11143821,-795,0,1709758844,13028.677244999992,136.46615154000028,54312.28595784 2024-03-06,21:00:46.000,66,11143838,-795,0,1709758845,13028.771553339997,136.4309058900035,54312.425700240005 2024-03-06,21:00:47.000,66,11143843,-795,0,1709758846,13028.751344409997,136.41680763000477,54312.446661600006 2024-03-06,21:00:48.000,66,11143830,-795,0,1709758847,13028.724399170002,136.39566023999942,54312.39076464 2024-03-06,21:00:49.000,66,11143841,-795,0,1709758848,13028.677244999992,136.37451285000134,54312.18115104001 2024-03-06,21:00:50.000,66,11143833,-795,0,1709758849,13028.609881899996,136.36746372000198,54312.209099520005 2024-03-06,21:00:51.000,66,11143853,-795,0,1709758850,13028.643563450001,136.2969724200011,54312.278970720006 2024-03-06,21:00:52.000,66,11143842,-795,0,1709758851,13028.623354520001,136.2828741600024,54312.32089344001 2024-03-06,21:00:53.000,66,11143832,-795,0,1709758852,13028.623354520001,136.26877590000367,54312.29294496 2024-03-06,21:00:54.000,66,11143826,-795,0,1709758853,13028.576200349991,136.28992329000175,54312.18115104001 2024-03-06,21:00:55.000,66,11143824,-795,0,1709758854,13028.5425188,136.26172677000432,54312.17416392 2024-03-06,21:00:56.000,66,11143830,-795,0,1709758855,13028.623354520001,136.26877590000367,54312.24403512 2024-03-06,21:00:57.000,66,11143782,-795,0,1709758856,13028.549255109996,136.24762850999832,54312.18115104001 2024-03-06,21:00:58.000,66,11143810,-795,0,1709758857,13028.448210459996,136.3181198099992,54312.090318480004 2024-03-06,21:00:59.000,66,11143842,-795,0,1709758858,13028.495364629991,136.24762850999832,54311.922627600004 2024-03-06,21:01:00.000,66,11143860,-795,0,1709758859,13028.562727730001,136.31107067999983,54312.01346016001 2024-03-06,21:01:01.000,66,11143799,-795,0,1709758860,13028.643563450001,136.39566023999942,54312.04839576 2024-03-06,21:01:02.000,66,11143866,-795,0,1709758861,13028.704190240001,136.4309058900035,54312.12525408 2024-03-06,21:01:03.000,66,11143868,-795,0,1709758862,13028.737871789992,136.4450041500022,54312.090318480004 2024-03-06,21:01:04.000,66,11143858,-795,0,1709758863,13028.778289649992,136.46615154000028,54312.12525408 2024-03-06,21:01:05.000,66,11143833,-795,0,1709758864,13028.798498579992,136.48729892999836,54311.992498800006 2024-03-06,21:01:06.000,66,11143739,-795,0,1709758865,13028.838916439992,136.52254458000243,54311.95057608 2024-03-06,21:01:07.000,66,11143835,-795,0,1709758866,13028.865861680002,136.5295937100018,54312.08333136001 2024-03-06,21:01:08.000,66,11143802,-795,0,1709758867,13028.899543229993,136.5084463200037,54312.0274344 2024-03-06,21:01:09.000,66,11143831,-795,0,1709758868,13028.852389059997,136.48729892999836,54311.97852456 2024-03-06,21:01:10.000,66,11143784,-795,0,1709758869,13028.872597989997,136.5084463200037,54311.9575632 2024-03-06,21:01:11.000,66,11143808,-795,0,1709758870,13029.034269429998,136.47320066999964,54312.03442152001 2024-03-06,21:01:12.000,66,11143849,-795,0,1709758871,13029.020796809993,136.39566023999942,54312.041408640005 2024-03-06,21:01:13.000,66,11143754,-795,0,1709758872,13028.966906330003,136.39566023999942,54311.971537440004 2024-03-06,21:01:14.000,66,11143869,-795,0,1709758873,13029.000587879993,136.43795502000285,54311.887692 2024-03-06,21:01:15.000,66,11143810,-795,0,1709758874,13028.966906330003,136.42385676000413,54311.90865336 2024-03-06,21:01:16.000,66,11143854,-795,0,1709758875,13029.014060499998,136.3815619800007,54311.83179504 2024-03-06,21:01:17.000,66,11143865,-795,0,1709758876,13029.061214669993,136.4309058900035,54311.90865336 2024-03-06,21:01:18.000,66,11143796,-795,0,1709758877,13029.168995629989,136.41680763000477,54312.06935712 2024-03-06,21:01:19.000,66,11143814,-795,0,1709758878,13029.222886109994,136.41680763000477,54312.06935712 2024-03-06,21:01:20.000,66,11143808,-795,0,1709758879,13029.263303969994,136.47320066999964,54311.9575632 2024-03-06,21:01:21.000,66,11143745,-795,0,1709758880,13029.236358729999,136.46615154000028,54311.74096248 2024-03-06,21:01:22.000,66,11143698,-795,0,1709758881,13029.323930759994,136.53664284000115,54311.824807920006 2024-03-06,21:01:23.000,66,11143824,-795,0,1709758882,13029.35087599999,136.5295937100018,54311.84576928001 2024-03-06,21:01:24.000,66,11143813,-795,0,1709758883,13029.39129385999,136.53664284000115,54311.873717760005 2024-03-06,21:01:25.000,66,11143855,-795,0,1709758884,13029.43844803,136.55779022999923,54311.887692 2024-03-06,21:01:26.000,66,11143859,-795,0,1709758885,13029.546228989995,136.53664284000115,54312.01346016001 2024-03-06,21:01:27.000,66,11143828,-795,0,1709758886,13029.55970161,136.5295937100018,54312.01346016001 2024-03-06,21:01:28.000,66,11143846,-795,0,1709758887,13029.57317422999,136.55074109999987,54312.03442152001 2024-03-06,21:01:29.000,66,11143781,-795,0,1709758888,13029.485602199995,136.50139719000435,54311.803846560004 2024-03-06,21:01:30.000,66,11143793,-795,0,1709758889,13029.55296529999,136.55074109999987,54311.8527564 2024-03-06,21:01:31.000,66,11143838,-795,0,1709758890,13029.526020059995,136.55779022999923,54311.887692 2024-03-06,21:01:32.000,66,11143854,-795,0,1709758891,13029.53275636999,136.5648393599986,54311.97852456 2024-03-06,21:01:33.000,66,11143844,-795,0,1709758892,13029.53949268,136.5930358800033,54311.9575632 2024-03-06,21:01:34.000,66,11143805,-795,0,1709758893,13029.53275636999,136.5648393599986,54311.90865336 2024-03-06,21:01:35.000,66,11143790,-795,0,1709758894,13029.53949268,136.5930358800033,54311.873717760005 2024-03-06,21:01:36.000,66,11143844,-795,0,1709758895,13029.65400994999,136.57893762000458,54311.9575632 2024-03-06,21:01:37.000,66,11143776,-795,0,1709758896,13029.66074626,136.5648393599986,54312.0274344 2024-03-06,21:01:38.000,66,11143879,-795,0,1709758897,13029.72137305,136.53664284000115,54311.92961472 2024-03-06,21:01:39.000,66,11143849,-795,0,1709758898,13029.72137305,136.57188848999795,54311.88070488 2024-03-06,21:01:40.000,66,11143831,-795,0,1709758899,13029.775263529991,136.52254458000243,54311.90166624 2024-03-06,21:01:41.000,66,11143799,-795,0,1709758900,13029.903253420001,136.5648393599986,54311.971537440004 2024-03-06,21:01:42.000,66,11143786,-795,0,1709758901,13029.957143899992,136.5648393599986,54311.97852456 2024-03-06,21:01:43.000,66,11143812,-795,0,1709758902,13030.024507000002,136.5648393599986,54312.02044728 2024-03-06,21:01:44.000,66,11143881,-795,0,1709758903,13030.085133790002,136.55074109999987,54311.96455032001 2024-03-06,21:01:45.000,66,11143804,-795,0,1709758904,13030.071661169997,136.60713414000202,54311.79685944001 2024-03-06,21:01:46.000,66,11143789,-795,0,1709758905,13030.199651059993,136.63533065999945,54311.88070488 2024-03-06,21:01:47.000,66,11143844,-795,0,1709758906,13030.273750469998,136.67762544000288,54311.95057608 2024-03-06,21:01:48.000,66,11143837,-795,0,1709758907,13030.341113569993,136.71287108999968,54311.90865336 2024-03-06,21:01:49.000,66,11143863,-795,0,1709758908,13030.401740359994,136.81860804000462,54312.04839576 2024-03-06,21:01:50.000,66,11143860,-795,0,1709758909,13030.516257629999,136.86795195000013,54312.0973056 2024-03-06,21:01:51.000,66,11143889,-795,0,1709758910,13030.57688442,136.93139412000164,54312.07634424 2024-03-06,21:01:52.000,66,11143901,-795,0,1709758911,13030.63751121,136.91729586000292,54312.0274344 2024-03-06,21:01:53.000,66,11143751,-795,0,1709758912,13030.73181954999,136.94549238000036,54312.10429272001 2024-03-06,21:01:54.000,66,11143859,-795,0,1709758913,13030.765501099995,136.9736888999978,54312.01346016001 2024-03-06,21:01:55.000,66,11143873,-795,0,1709758914,13030.81265526999,136.9877871600038,54312.0274344 2024-03-06,21:01:56.000,66,11143836,-795,0,1709758915,13030.83960051,136.96663976999844,54311.992498800006 2024-03-06,21:01:57.000,66,11143870,-795,0,1709758916,13030.987799329996,136.98073803000443,54312.209099520005 2024-03-06,21:01:58.000,66,11143826,-795,0,1709758917,13031.142734460002,136.938443250001,54312.237048 2024-03-06,21:01:59.000,66,11143844,-795,0,1709758918,13030.94064516,136.91729586000292,54311.9575632 2024-03-06,21:02:00.000,66,11143854,-795,0,1709758919,13031.210097559997,136.92434499000228,54312.20211240001 2024-03-06,21:02:01.000,66,11143794,-795,0,1709758920,13031.196624939992,136.9736888999978,54312.18813816 2024-03-06,21:02:02.000,66,11143822,-795,0,1709758921,13031.277460659992,136.98073803000443,54312.28595784 2024-03-06,21:02:03.000,66,11143824,-795,0,1709758922,13031.183152320002,136.9736888999978,54312.0973056 2024-03-06,21:02:04.000,66,11143888,-795,0,1709758923,13031.331351139997,137.06532759000402,54312.20211240001 2024-03-06,21:02:05.000,66,11143799,-795,0,1709758924,13031.365032690002,137.10762237000017,54312.278970720006 2024-03-06,21:02:06.000,66,11143813,-795,0,1709758925,13031.459341029993,137.14286802000424,54312.36980328001 2024-03-06,21:02:07.000,66,11143847,-795,0,1709758926,13031.452604719998,137.20631018999848,54312.39775176001 2024-03-06,21:02:08.000,66,11143855,-795,0,1709758927,13031.479549959993,137.26270323000062,54312.35582904 2024-03-06,21:02:09.000,66,11143782,-795,0,1709758928,13031.439132099993,137.31204714000341,54312.28595784 2024-03-06,21:02:10.000,66,11143796,-795,0,1709758929,13031.479549959993,137.31909627000277,54312.278970720006 2024-03-06,21:02:11.000,66,11143825,-795,0,1709758930,13031.378505309993,137.36139104999893,54312.10429272001 2024-03-06,21:02:12.000,66,11143805,-795,0,1709758931,13031.493022579998,137.40368583000236,54312.36281616 2024-03-06,21:02:13.000,66,11143800,-795,0,1709758932,13031.560385679993,137.45302973999787,54312.376790400005 2024-03-06,21:02:14.000,66,11143828,-795,0,1709758933,13031.560385679993,137.4318823499998,54312.38377752 2024-03-06,21:02:15.000,66,11143814,-795,0,1709758934,13031.573858299998,137.40368583000236,54312.38377752 2024-03-06,21:02:16.000,66,11143833,-795,0,1709758935,13031.674902949999,137.41073496000172,54312.4815972 2024-03-06,21:02:17.000,66,11143830,-795,0,1709758936,13031.70858449999,137.41073496000172,54312.53050704 2024-03-06,21:02:18.000,66,11143829,-795,0,1709758937,13031.78942021999,137.37548930999765,54312.46063584 2024-03-06,21:02:19.000,66,11143824,-795,0,1709758938,13031.742266049994,137.3472927900002,54312.376790400005 2024-03-06,21:02:20.000,66,11143820,-795,0,1709758939,13031.823101769995,137.38253844000428,54312.411726 2024-03-06,21:02:21.000,66,11143813,-795,0,1709758940,13031.91067379999,137.3472927900002,54312.53050704 2024-03-06,21:02:22.000,66,11143841,-795,0,1709758941,13032.01171844999,137.3331945300015,54312.60037824 2024-03-06,21:02:23.000,66,11143871,-795,0,1709758942,13032.05887262,137.2979488800047,54312.614352480006 2024-03-06,21:02:24.000,66,11143838,-795,0,1709758943,13032.11276309999,137.30499801000406,54312.58640400001 2024-03-06,21:02:25.000,66,11143820,-795,0,1709758944,13032.15991727,137.32614540000213,54312.60037824 2024-03-06,21:02:26.000,66,11143825,-795,0,1709758945,13032.220544060001,137.31909627000277,54312.593391120005 2024-03-06,21:02:27.000,66,11143878,-795,0,1709758946,13032.20033513,137.32614540000213,54312.60736536001 2024-03-06,21:02:28.000,66,11143823,-795,0,1709758947,13032.193598819991,137.36139104999893,54312.41871312001 2024-03-06,21:02:29.000,66,11143866,-795,0,1709758948,13032.348533949997,137.3684401799983,54312.67723656 2024-03-06,21:02:30.000,66,11143829,-795,0,1709758949,13032.429369669997,137.3331945300015,54312.73313352001 2024-03-06,21:02:31.000,66,11143816,-795,0,1709758950,13032.409160739997,137.34024366000085,54312.68422368001 2024-03-06,21:02:32.000,66,11143856,-795,0,1709758951,13032.503469080002,137.3472927900002,54312.830953200006 2024-03-06,21:02:33.000,66,11143859,-795,0,1709758952,13032.516941699992,137.3684401799983,54312.81697896 2024-03-06,21:02:34.000,66,11143842,-795,0,1709758953,13032.530414319997,137.3472927900002,54312.8658888 2024-03-06,21:02:35.000,66,11143804,-795,0,1709758954,13032.489996459997,137.31909627000277,54312.84492744 2024-03-06,21:02:36.000,66,11143844,-795,0,1709758955,13032.496732769992,137.34024366000085,54312.782043360006 2024-03-06,21:02:37.000,66,11143861,-795,0,1709758956,13032.516941699992,137.36139104999893,54312.84492744 2024-03-06,21:02:38.000,66,11143844,-795,0,1709758957,13032.604513730003,137.36139104999893,54312.998644080006 2024-03-06,21:02:39.000,66,11143871,-795,0,1709758958,13032.611250039998,137.37548930999765,54312.97069560001 2024-03-06,21:02:40.000,66,11143868,-795,0,1709758959,13032.624722660003,137.40368583000236,54312.89383728 2024-03-06,21:02:41.000,66,11143806,-795,0,1709758960,13032.577568489993,137.3684401799983,54312.809991840004 2024-03-06,21:02:42.000,66,11143822,-795,0,1709758961,13032.678613139993,137.41778409000108,54312.90082440001 2024-03-06,21:02:43.000,66,11143821,-795,0,1709758962,13032.739239929993,137.4600788700045,54313.01960544001 2024-03-06,21:02:44.000,66,11143859,-795,0,1709758963,13032.752712549998,137.4600788700045,54312.8658888 2024-03-06,21:02:45.000,66,11143820,-795,0,1709758964,13032.719030999993,137.45302973999787,54312.81697896 2024-03-06,21:02:46.000,66,11143881,-795,0,1709758965,13032.867229819989,137.50237365000066,54313.04056680001 2024-03-06,21:02:47.000,66,11143871,-795,0,1709758966,13032.894175059999,137.47417713000323,54313.01261832 2024-03-06,21:02:48.000,66,11143925,-795,0,1709758967,13032.887438749989,137.4812262600026,54312.91479864 2024-03-06,21:02:49.000,66,11143815,-795,0,1709758968,13032.860493509994,137.4600788700045,54312.830953200006 2024-03-06,21:02:50.000,66,11143827,-795,0,1709758969,13032.887438749989,137.4812262600026,54312.90082440001 2024-03-06,21:02:51.000,66,11143849,-795,0,1709758970,13032.880702439994,137.45302973999787,54313.04056680001 2024-03-06,21:02:52.000,66,11143821,-795,0,1709758971,13032.873966129999,137.41073496000172,54312.977682720004 2024-03-06,21:02:53.000,66,11143860,-795,0,1709758972,13032.833548269999,137.35434191999957,54313.06152816 2024-03-06,21:02:54.000,66,11143787,-795,0,1709758973,13032.739239929993,137.3472927900002,54312.977682720004 2024-03-06,21:02:55.000,66,11143829,-795,0,1709758974,13032.658404209993,137.29089974999806,54313.01960544001 2024-03-06,21:02:56.000,66,11143828,-795,0,1709758975,13032.678613139993,137.27680148999934,54313.11742512001 2024-03-06,21:02:57.000,66,11143815,-795,0,1709758976,13032.557359559993,137.19926105999912,54313.04056680001 2024-03-06,21:02:58.000,66,11143813,-795,0,1709758977,13032.476523839992,137.21335931999783,54312.977682720004 2024-03-06,21:02:59.000,66,11143814,-795,0,1709758978,13032.368742879997,137.17106454000168,54312.8658888 2024-03-06,21:03:00.000,66,11143835,-795,0,1709758979,13032.274434539991,137.17106454000168,54312.782043360006 2024-03-06,21:03:01.000,66,11143868,-795,0,1709758980,13032.20033513,137.11467149999953,54312.99165696001 2024-03-06,21:03:02.000,66,11143819,-795,0,1709758981,13032.294643469992,137.11467149999953,54313.08248952 2024-03-06,21:03:03.000,66,11143838,-795,0,1709758982,13032.247489299996,137.00893455000187,54313.11043800001 2024-03-06,21:03:04.000,66,11143810,-795,0,1709758983,13032.240752990001,136.9736888999978,54313.03357968 2024-03-06,21:03:05.000,66,11143756,-795,0,1709758984,13032.13970834,136.8750010799995,54312.90781152 2024-03-06,21:03:06.000,66,11143837,-795,0,1709758985,13032.1801262,136.7904115199999,54312.90781152 2024-03-06,21:03:07.000,66,11143833,-795,0,1709758986,13032.186862509996,136.6917237000016,54312.96370848 2024-03-06,21:03:08.000,66,11143800,-795,0,1709758987,13032.193598819991,136.6423797899988,54312.94973424001 2024-03-06,21:03:09.000,66,11143867,-795,0,1709758988,13032.11949941,136.51549545000307,54312.77505624001 2024-03-06,21:03:10.000,66,11143828,-795,0,1709758989,13032.13970834,136.40270936999877,54312.88685016 2024-03-06,21:03:11.000,66,11143824,-795,0,1709758990,13032.234016679991,136.31107067999983,54313.05454104 2024-03-06,21:03:12.000,66,11143807,-795,0,1709758991,13032.240752990001,136.24057937999896,54312.95672136 2024-03-06,21:03:13.000,66,11143802,-795,0,1709758992,13032.274434539991,136.1841863400041,54312.98466984 2024-03-06,21:03:14.000,66,11143907,-795,0,1709758993,13032.314852399992,136.15598981999938,54312.90082440001 2024-03-06,21:03:15.000,66,11143833,-795,0,1709758994,13032.281170850001,136.14189156000066,54312.830953200006 2024-03-06,21:03:16.000,66,11143794,-795,0,1709758995,13032.328325019997,136.09254764999787,54312.73313352001 2024-03-06,21:03:17.000,66,11143833,-795,0,1709758996,13032.429369669997,136.12779330000194,54312.92178576001 2024-03-06,21:03:18.000,66,11143820,-795,0,1709758997,13032.476523839992,136.12779330000194,54313.04056680001 2024-03-06,21:03:19.000,66,11143841,-795,0,1709758998,13032.530414319997,136.12074417000258,54312.94973424001 2024-03-06,21:03:20.000,66,11143862,-795,0,1709758999,13032.510205389997,136.20533373000217,54312.75409488001 2024-03-06,21:03:21.000,66,11143833,-795,0,1709759000,13032.564095870002,136.15598981999938,54312.8658888 2024-03-06,21:03:22.000,66,11143843,-795,0,1709759001,13032.564095870002,136.21238286000153,54312.80300472001 2024-03-06,21:03:23.000,66,11143855,-795,0,1709759002,13032.570832179998,136.21238286000153,54312.68422368001 2024-03-06,21:03:24.000,66,11143812,-795,0,1709759003,13032.530414319997,136.26877590000367,54312.68422368001 2024-03-06,21:03:25.000,66,11143851,-795,0,1709759004,13032.597777419993,136.27582503000303,54312.74012064 2024-03-06,21:03:26.000,66,11143803,-795,0,1709759005,13032.597777419993,136.3322180699979,54312.98466984 2024-03-06,21:03:27.000,66,11143854,-795,0,1709759006,13032.604513730003,136.3181198099992,54313.02659256 2024-03-06,21:03:28.000,66,11143840,-795,0,1709759007,13032.543886940002,136.3815619800007,54313.096463760005 2024-03-06,21:03:29.000,66,11143783,-795,0,1709759008,13032.496732769992,136.3815619800007,54312.94973424001 2024-03-06,21:03:30.000,66,11143816,-795,0,1709759009,13032.436105979992,136.3463163300039,54312.88685016 2024-03-06,21:03:31.000,66,11143778,-795,0,1709759010,13032.463051220002,136.36746372000198,54312.99165696001 2024-03-06,21:03:32.000,66,11143838,-795,0,1709759011,13032.436105979992,136.33926720000454,54313.047553920005 2024-03-06,21:03:33.000,66,11143812,-795,0,1709759012,13032.355270259992,136.2969724200011,54312.90082440001 2024-03-06,21:03:34.000,66,11143812,-795,0,1709759013,13032.375479189992,136.30402155000047,54313.04056680001 2024-03-06,21:03:35.000,66,11143803,-795,0,1709759014,13032.388951809997,136.2828741600024,54313.0056312 2024-03-06,21:03:36.000,66,11143830,-795,0,1709759015,13032.308116089996,136.20533373000217,54313.096463760005 2024-03-06,21:03:37.000,66,11143867,-795,0,1709759016,13032.341797640001,136.12779330000194,54313.08248952 2024-03-06,21:03:38.000,66,11143845,-795,0,1709759017,13032.294643469992,136.0995967800045,54313.05454104 2024-03-06,21:03:39.000,66,11143819,-795,0,1709759018,13032.254225609991,136.02205635000428,54312.77505624001 2024-03-06,21:03:40.000,66,11143857,-795,0,1709759019,13032.274434539991,135.9868107000002,54312.87287592001 2024-03-06,21:03:41.000,66,11143881,-795,0,1709759020,13032.314852399992,135.94451592000405,54312.998644080006 2024-03-06,21:03:42.000,66,11143920,-795,0,1709759021,13032.355270259992,135.90222114000062,54313.096463760005 2024-03-06,21:03:43.000,66,11143811,-795,0,1709759022,13032.415897049992,135.87402462000318,54313.08947664001 2024-03-06,21:03:44.000,66,11143899,-795,0,1709759023,13032.415897049992,135.85287722999783,54313.096463760005 2024-03-06,21:03:45.000,66,11143807,-795,0,1709759024,13032.362006570002,135.84582809999847,54312.95672136 2024-03-06,21:03:46.000,66,11143863,-795,0,1709759025,13032.348533949997,135.80353332000232,54312.85191456001 2024-03-06,21:03:47.000,66,11143786,-795,0,1709759026,13032.415897049992,135.8246807100004,54312.96370848 2024-03-06,21:03:48.000,66,11143819,-795,0,1709759027,13032.463051220002,135.74714028000017,54312.998644080006 2024-03-06,21:03:49.000,66,11143846,-795,0,1709759028,13032.463051220002,135.7259928900021,54312.830953200006 2024-03-06,21:03:50.000,66,11143774,-795,0,1709759029,13032.564095870002,135.66255072000058,54313.01960544001 2024-03-06,21:03:51.000,66,11143859,-795,0,1709759030,13032.570832179998,135.6414033300025,54313.04056680001 2024-03-06,21:03:52.000,66,11143805,-795,0,1709759031,13032.631458969998,135.62730507000379,54312.85890168 2024-03-06,21:03:53.000,66,11143806,-795,0,1709759032,13032.651667899998,135.56386290000228,54313.08248952 2024-03-06,21:03:54.000,66,11143855,-795,0,1709759033,13032.671876829998,135.41583117000118,54312.90082440001 2024-03-06,21:03:55.000,66,11143845,-795,0,1709759034,13032.678613139993,135.35238899999968,54312.90781152 2024-03-06,21:03:56.000,66,11143834,-795,0,1709759035,13032.759448859993,135.2677994400001,54312.97069560001 2024-03-06,21:03:57.000,66,11143820,-795,0,1709759036,13032.820075649994,135.2677994400001,54313.02659256 2024-03-06,21:03:58.000,66,11143879,-795,0,1709759037,13032.90764767999,135.13386596999771,54313.096463760005 2024-03-06,21:03:59.000,66,11143797,-795,0,1709759038,13032.894175059999,135.10566945000028,54313.02659256 2024-03-06,21:04:00.000,66,11143812,-795,0,1709759039,13032.914383989999,135.0845220600022,54313.0056312 2024-03-06,21:04:01.000,66,11143857,-795,0,1709759040,13032.813339339998,135.09862032000092,54312.90082440001 2024-03-06,21:04:02.000,66,11143820,-755,0,1709759041,13032.786394099989,135.15501336000307,54312.90781152 2024-03-06,21:04:03.000,66,11143868,-795,0,1709759042,13032.840284579994,135.1479642300037,54313.01960544001 2024-03-06,21:04:04.000,66,11143877,-795,0,1709759043,13032.820075649994,135.1832098800005,54312.928772880005 2024-03-06,21:04:05.000,66,11143837,-795,0,1709759044,13032.766185169989,135.26075031000073,54312.95672136 2024-03-06,21:04:06.000,66,11143845,-795,0,1709759045,13032.840284579994,135.26075031000073,54313.10345088 2024-03-06,21:04:07.000,66,11143802,-795,0,1709759046,13032.779657789994,135.34533987000032,54313.11742512001 2024-03-06,21:04:08.000,66,11143850,-795,0,1709759047,13032.772921479998,135.40173291000247,54313.13139936 2024-03-06,21:04:09.000,66,11143858,-795,0,1709759048,13032.712294689998,135.44402768999862,54313.08248952 2024-03-06,21:04:10.000,66,11143880,-795,0,1709759049,13032.665140519988,135.46517508000397,54312.85890168 2024-03-06,21:04:11.000,66,11143762,-795,0,1709759050,13032.678613139993,135.5286172499982,54312.95672136 2024-03-06,21:04:12.000,66,11143828,-795,0,1709759051,13032.739239929993,135.50746986000013,54313.06152816 2024-03-06,21:04:13.000,66,11143882,-795,0,1709759052,13032.759448859993,135.5145189899995,54313.13139936 2024-03-06,21:04:14.000,66,11143856,-795,0,1709759053,13032.806603029989,135.50746986000013,54313.06851528001 2024-03-06,21:04:15.000,66,11143891,-795,0,1709759054,13032.813339339998,135.5145189899995,54313.10345088 2024-03-06,21:04:16.000,66,11143936,-795,0,1709759055,13032.921120299994,135.45812595000461,54313.145373600004 2024-03-06,21:04:17.000,66,11143826,-795,0,1709759056,13032.94806553999,135.44402768999862,54313.17332208 2024-03-06,21:04:18.000,66,11143875,-795,0,1709759057,13032.98848339999,135.43697855999926,54313.13838648001 2024-03-06,21:04:19.000,66,11143874,-795,0,1709759058,13032.97501078,135.31714335000288,54313.12441224 2024-03-06,21:04:20.000,66,11143878,-795,0,1709759059,13033.022164949994,135.30304509000416,54313.047553920005 2024-03-06,21:04:21.000,66,11143810,-795,0,1709759060,13033.01542864,135.2959959600048,54313.10345088 2024-03-06,21:04:22.000,66,11143904,-795,0,1709759061,13033.21078162999,135.31009422000352,54313.20825768001 2024-03-06,21:04:23.000,66,11143846,-795,0,1709759062,13033.21751794,135.2677994400001,54313.23620616001 2024-03-06,21:04:24.000,66,11143845,-795,0,1709759063,13033.31182627999,135.2959959600048,54313.334025840006 2024-03-06,21:04:25.000,66,11143759,-795,0,1709759064,13033.264672109995,135.28894682999817,54313.20825768001 2024-03-06,21:04:26.000,66,11143847,-795,0,1709759065,13033.2579358,135.2818976999988,54313.27812888001 2024-03-06,21:04:27.000,66,11143821,-795,0,1709759066,13033.27140841999,135.2818976999988,54313.3899228 2024-03-06,21:04:28.000,66,11143816,-795,0,1709759067,13033.31856259,135.30304509000416,54313.3200516 2024-03-06,21:04:29.000,66,11143794,-795,0,1709759068,13033.21751794,135.26075031000073,54313.2501804 2024-03-06,21:04:30.000,66,11143830,-795,0,1709759069,13033.244463179995,135.28894682999817,54313.22921904 2024-03-06,21:04:31.000,66,11143877,-795,0,1709759070,13033.2579358,135.2325537900033,54313.27114176 2024-03-06,21:04:32.000,66,11143919,-795,0,1709759071,13033.2579358,135.22550466000393,54313.41088416 2024-03-06,21:04:33.000,66,11143860,-795,0,1709759072,13033.163627459995,135.14091510000435,54313.34800008 2024-03-06,21:04:34.000,66,11143881,-795,0,1709759073,13033.062582809995,135.0845220600022,54313.34101296 2024-03-06,21:04:35.000,66,11143852,-795,0,1709759074,13032.90764767999,135.0210798900007,54313.23620616001 2024-03-06,21:04:36.000,66,11143876,-795,0,1709759075,13032.860493509994,134.95763771999918,54313.145373600004 2024-03-06,21:04:37.000,66,11143829,-795,0,1709759076,13032.813339339998,134.9012446800043,54313.34101296 2024-03-06,21:04:38.000,66,11143842,-795,0,1709759077,13032.772921479998,134.7884586,54313.34101296 2024-03-06,21:04:39.000,66,11143859,-795,0,1709759078,13032.658404209993,134.7391146900045,54313.27114176 2024-03-06,21:04:40.000,66,11143813,-795,0,1709759079,13032.604513730003,134.64042686999892,54313.08248952 2024-03-06,21:04:41.000,66,11143851,-795,0,1709759080,13032.644931589988,134.54173905000061,54313.19428344 2024-03-06,21:04:42.000,66,11143846,-795,0,1709759081,13032.611250039998,134.53468992000126,54313.17332208 2024-03-06,21:04:43.000,66,11143880,-795,0,1709759082,13032.604513730003,134.48534600999847,54313.13838648001 2024-03-06,21:04:44.000,66,11143867,-795,0,1709759083,13032.597777419993,134.4782968799991,54313.04056680001 2024-03-06,21:04:45.000,66,11143788,-795,0,1709759084,13032.617986349993,134.49239513999783,54313.11043800001 2024-03-06,21:04:46.000,66,11143837,-795,0,1709759085,13032.732503619998,134.47124774999975,54313.20825768001 2024-03-06,21:04:47.000,66,11143890,-795,0,1709759086,13032.786394099989,134.49944427000446,54313.2501804 2024-03-06,21:04:48.000,66,11143861,-795,0,1709759087,13032.847020889989,134.56993556999805,54313.17332208 2024-03-06,21:04:49.000,66,11143842,-795,0,1709759088,13032.826811959989,134.56993556999805,54313.0056312 2024-03-06,21:04:50.000,66,11143831,-795,0,1709759089,13032.900911369994,134.6263286100002,54313.047553920005 2024-03-06,21:04:51.000,66,11143842,-795,0,1709759090,13032.96827446999,134.6263286100002,54313.13139936 2024-03-06,21:04:52.000,66,11143834,-795,0,1709759091,13033.07605543,134.70386904000043,54313.18729632001 2024-03-06,21:04:53.000,66,11143902,-795,0,1709759092,13033.11647329,134.7743603400013,54313.264154640005 2024-03-06,21:04:54.000,66,11143877,-795,0,1709759093,13033.19730901,134.7884586,54313.24319328 2024-03-06,21:04:55.000,66,11143824,-795,0,1709759094,13033.284881039996,134.8096059899981,54313.22921904 2024-03-06,21:04:56.000,66,11143822,-795,0,1709759095,13033.33203520999,134.83075338000344,54313.27812888001 2024-03-06,21:04:57.000,66,11143824,-795,0,1709759096,13033.325298899996,134.80255685999873,54313.20825768001 2024-03-06,21:04:58.000,66,11143824,-795,0,1709759097,13033.31182627999,134.81665512000473,54313.13838648001 2024-03-06,21:04:59.000,66,11143804,-795,0,1709759098,13033.33877152,134.7743603400013,54313.04056680001 2024-03-06,21:05:00.000,66,11143862,-795,0,1709759099,13033.33203520999,134.8096059899981,54313.0755024 2024-03-06,21:05:01.000,66,11143830,-795,0,1709759100,13033.412870929991,134.78140947000065,54313.20825768001 2024-03-06,21:05:02.000,66,11143898,-795,0,1709759101,13033.372453069991,134.76026208000258,54313.11742512001 2024-03-06,21:05:03.000,66,11143859,-795,0,1709759102,13033.325298899996,134.7743603400013,54313.11043800001 2024-03-06,21:05:04.000,66,11143801,-795,0,1709759103,13033.39939831,134.76026208000258,54313.29210312 2024-03-06,21:05:05.000,66,11143809,-795,0,1709759104,13033.392661999991,134.6897707800017,54313.05454104 2024-03-06,21:05:06.000,66,11143762,-795,0,1709759105,13033.406134619996,134.7109181699998,54313.12441224 2024-03-06,21:05:07.000,66,11143840,-755,0,1709759106,13033.439816170001,134.68272165000235,54313.2501804 2024-03-06,21:05:08.000,66,11143843,-795,0,1709759107,13033.412870929991,134.66157426000427,54313.18729632001 2024-03-06,21:05:09.000,66,11143783,-795,0,1709759108,13033.27140841999,134.6545251300049,54313.096463760005 2024-03-06,21:05:10.000,66,11143833,-795,0,1709759109,13033.31182627999,134.6263286100002,54313.15236072 2024-03-06,21:05:11.000,66,11143847,-795,0,1709759110,13033.419607240001,134.64747599999828,54313.22223192 2024-03-06,21:05:12.000,66,11143878,-595,0,1709759111,13033.31856259,134.64747599999828,54313.22921904 2024-03-06,21:05:13.000,66,11143796,-795,0,1709759112,13033.284881039996,134.64042686999892,54313.15934784001 2024-03-06,21:05:14.000,66,11143865,-795,0,1709759113,13033.25119948999,134.64747599999828,54313.13139936 2024-03-06,21:05:15.000,66,11143810,-795,0,1709759114,13033.15015483999,134.59813209000276,54312.89383728 2024-03-06,21:05:16.000,66,11143798,-795,0,1709759115,13033.10973697999,134.64042686999892,54313.06152816 2024-03-06,21:05:17.000,66,11143799,-795,0,1709759116,13033.09626436,134.64747599999828,54313.15934784001 2024-03-06,21:05:18.000,66,11143874,-795,0,1709759117,13033.082791739995,134.675672520003,54313.264154640005 2024-03-06,21:05:19.000,66,11143821,-795,0,1709759118,13033.103000669995,134.675672520003,54313.18729632001 2024-03-06,21:05:20.000,66,11143821,-795,0,1709759119,13032.981747089994,134.7391146900045,54313.08248952 2024-03-06,21:05:21.000,66,11143813,-795,0,1709759120,13032.981747089994,134.70386904000043,54312.94973424001 2024-03-06,21:05:22.000,66,11143827,-795,0,1709759121,13033.02890125999,134.68272165000235,54313.06851528001 2024-03-06,21:05:23.000,66,11143861,-795,0,1709759122,13033.082791739995,134.69681991000107,54313.10345088 2024-03-06,21:05:24.000,66,11143876,-795,0,1709759123,13033.062582809995,134.6897707800017,54313.02659256 2024-03-06,21:05:25.000,66,11143779,-795,0,1709759124,13033.00869232999,134.69681991000107,54312.998644080006 2024-03-06,21:05:26.000,66,11143872,-795,0,1709759125,13033.09626436,134.64747599999828,54312.998644080006 2024-03-06,21:05:27.000,66,11143882,-795,0,1709759126,13033.2579358,134.6897707800017,54313.20127056 2024-03-06,21:05:28.000,66,11143832,-795,0,1709759127,13033.31182627999,134.6263286100002,54313.17332208 2024-03-06,21:05:29.000,66,11143825,-795,0,1709759128,13033.406134619996,134.61223035000148,54313.096463760005 2024-03-06,21:05:30.000,66,11143859,-795,0,1709759129,13033.426343549996,134.61927948000084,54313.02659256 2024-03-06,21:05:31.000,66,11143776,-795,0,1709759130,13033.473497719991,134.61927948000084,54313.04056680001 2024-03-06,21:05:32.000,66,11143832,-795,0,1709759131,13033.480234030001,134.5769847000047,54313.05454104 2024-03-06,21:05:33.000,66,11143812,-795,0,1709759132,13033.655378089992,134.59813209000276,54313.1803092 2024-03-06,21:05:34.000,66,11143828,-795,0,1709759133,13033.709268569997,134.52059166000254,54313.12441224 2024-03-06,21:05:35.000,66,11143836,-795,0,1709759134,13033.776631669993,134.53468992000126,54313.13838648001 2024-03-06,21:05:36.000,66,11143839,-795,0,1709759135,13033.830522149998,134.47124774999975,54313.334025840006 2024-03-06,21:05:37.000,66,11143816,-795,0,1709759136,13033.877676319993,134.50649340000382,54313.19428344 2024-03-06,21:05:38.000,66,11143864,-795,0,1709759137,13033.843994770003,134.41485471000487,54313.15934784001 2024-03-06,21:05:39.000,66,11143843,-795,0,1709759138,13033.891148939998,134.38665819000016,54313.23620616001 2024-03-06,21:05:40.000,66,11143823,-795,0,1709759139,13033.857467389993,134.28797037000186,54313.18729632001 2024-03-06,21:05:41.000,66,11143864,-795,0,1709759140,13033.823785840003,134.29501950000122,54313.20127056 2024-03-06,21:05:42.000,66,11143870,-795,0,1709759141,13033.830522149998,134.25977385000442,54313.30607736001 2024-03-06,21:05:43.000,66,11143832,-795,0,1709759142,13033.931566799998,134.21042994000163,54313.382935680005 2024-03-06,21:05:44.000,66,11143843,-795,0,1709759143,13033.904621559988,134.14698777000012,54313.3899228 2024-03-06,21:05:45.000,66,11143868,-795,0,1709759144,13033.857467389993,134.20338081000227,54313.18729632001 2024-03-06,21:05:46.000,66,11143815,-795,0,1709759145,13033.837258459993,134.1822334200042,54313.264154640005 2024-03-06,21:05:47.000,66,11143849,-795,0,1709759146,13033.850731079998,134.21042994000163,54313.29210312 2024-03-06,21:05:48.000,66,11143816,-795,0,1709759147,13033.891148939998,134.17518429000484,54313.264154640005 2024-03-06,21:05:49.000,66,11143867,-795,0,1709759148,13033.796840599993,134.2809212400025,54313.18729632001 2024-03-06,21:05:50.000,66,11143826,-795,0,1709759149,13033.877676319993,134.330265149998,54313.23620616001 2024-03-06,21:05:51.000,66,11143833,-795,0,1709759150,13033.877676319993,134.40075644999888,54313.382935680005 2024-03-06,21:05:52.000,66,11143886,-795,0,1709759151,13033.884412629988,134.4782968799991,54313.36197432 2024-03-06,21:05:53.000,66,11143824,-795,0,1709759152,13033.830522149998,134.54878817999997,54313.264154640005 2024-03-06,21:05:54.000,66,11143886,-795,0,1709759153,13033.843994770003,134.58403383000405,54313.22921904 2024-03-06,21:05:55.000,66,11143845,-795,0,1709759154,13033.749686429997,134.68272165000235,54313.166334960006 2024-03-06,21:05:56.000,66,11143867,-795,0,1709759155,13033.729477499997,134.68272165000235,54313.15236072 2024-03-06,21:05:57.000,66,11143826,-795,0,1709759156,13033.803576910002,134.76026208000258,54313.22223192 2024-03-06,21:05:58.000,66,11143862,-795,0,1709759157,13033.776631669993,134.7391146900045,54313.30607736001 2024-03-06,21:05:59.000,66,11143820,-795,0,1709759158,13033.722741190002,134.78140947000065,54313.215244800005 2024-03-06,21:06:00.000,66,11143795,-795,0,1709759159,13033.709268569997,134.76026208000258,54313.08248952 2024-03-06,21:06:01.000,66,11143809,-795,0,1709759160,13033.742950120002,134.74616382000386,54313.11742512001 2024-03-06,21:06:02.000,66,11143859,-795,0,1709759161,13033.682323330002,134.7250164299985,54313.05454104 2024-03-06,21:06:03.000,66,11143859,-795,0,1709759162,13033.682323330002,134.68272165000235,54313.19428344 2024-03-06,21:06:04.000,66,11143897,-795,0,1709759163,13033.588014989997,134.63337773999956,54313.06851528001 2024-03-06,21:06:05.000,66,11143790,-795,0,1709759164,13033.635169159992,134.66862339000363,54313.047553920005 2024-03-06,21:06:06.000,66,11143817,-795,0,1709759165,13033.783367980002,134.55583730999933,54313.25716752001 2024-03-06,21:06:07.000,66,11143851,-795,0,1709759166,13033.756422739993,134.53468992000126,54313.27114176 2024-03-06,21:06:08.000,66,11143797,-795,0,1709759167,13033.817049529993,134.4782968799991,54313.22223192 2024-03-06,21:06:09.000,66,11143792,-795,0,1709759168,13033.716004879992,134.40780557999824,54313.096463760005 2024-03-06,21:06:10.000,66,11143768,-795,0,1709759169,13033.810313219998,134.3796090600008,54313.08248952 2024-03-06,21:06:11.000,66,11143806,-795,0,1709759170,13033.810313219998,134.344363410004,54313.215244800005 2024-03-06,21:06:12.000,66,11143819,-795,0,1709759171,13033.817049529993,134.25977385000442,54313.22921904 2024-03-06,21:06:13.000,66,11143859,-795,0,1709759172,13033.850731079998,134.1963316800029,54313.215244800005 2024-03-06,21:06:14.000,66,11143875,-795,0,1709759173,13033.891148939998,134.16108602999884,54313.17332208 2024-03-06,21:06:15.000,66,11143858,-795,0,1709759174,13033.891148939998,134.08354559999862,54313.11742512001 2024-03-06,21:06:16.000,66,11143888,-795,0,1709759175,13034.012402519998,134.06239821000054,54313.29210312 2024-03-06,21:06:17.000,66,11143862,-795,0,1709759176,13033.985457279989,134.04829995000182,54313.29909024 2024-03-06,21:06:18.000,66,11143842,-795,0,1709759177,13034.079765619994,133.9707595200016,54313.24319328 2024-03-06,21:06:19.000,66,11143859,-795,0,1709759178,13033.965248349989,133.99895603999903,54313.11043800001 2024-03-06,21:06:20.000,66,11143872,-795,0,1709759179,13034.019138829994,133.9355138700048,54313.05454104 2024-03-06,21:06:21.000,66,11143884,-795,0,1709759180,13034.120183479994,134.04125082000246,54313.29210312 2024-03-06,21:06:22.000,66,11143815,-795,0,1709759181,13034.14712871999,134.02010343000438,54313.29909024 2024-03-06,21:06:23.000,66,11143869,-795,0,1709759182,13034.174073959999,134.10469299000397,54313.34101296 2024-03-06,21:06:24.000,66,11143869,-795,0,1709759183,13034.21449182,134.1187912500027,54313.35498720001 2024-03-06,21:06:25.000,66,11143800,-795,0,1709759184,13034.113447169999,134.13993864000076,54313.01960544001 2024-03-06,21:06:26.000,66,11143830,-795,0,1709759185,13034.174073959999,134.1822334200042,54313.264154640005 2024-03-06,21:06:27.000,66,11143813,-795,0,1709759186,13034.133656099999,134.20338081000227,54313.20825768001 2024-03-06,21:06:28.000,66,11143839,-795,0,1709759187,13034.16733764999,134.21042994000163,54313.29210312 2024-03-06,21:06:29.000,66,11143885,-795,0,1709759188,13034.086501929989,134.26682298000378,54313.27812888001 2024-03-06,21:06:30.000,66,11143880,-795,0,1709759189,13034.039347759994,134.25977385000442,54313.096463760005 2024-03-06,21:06:31.000,66,11143881,-795,0,1709759190,13034.019138829994,134.2809212400025,54313.25716752001 2024-03-06,21:06:32.000,66,11143887,-795,0,1709759191,13034.012402519998,134.2809212400025,54313.22921904 2024-03-06,21:06:33.000,66,11143809,-795,0,1709759192,13033.924830489988,134.25977385000442,54313.334025840006 2024-03-06,21:06:34.000,66,11143836,-795,0,1709759193,13033.884412629988,134.2527247199978,54313.2501804 2024-03-06,21:06:35.000,66,11143834,-795,0,1709759194,13033.742950120002,134.24567558999843,54313.17332208 2024-03-06,21:06:36.000,66,11143850,-795,0,1709759195,13033.689059639997,134.23862645999907,54313.20825768001 2024-03-06,21:06:37.000,66,11143816,-795,0,1709759196,13033.655378089992,134.25977385000442,54313.28511600001 2024-03-06,21:06:38.000,66,11143825,-795,0,1709759197,13033.621696540002,134.2315773299997,54313.334025840006 2024-03-06,21:06:39.000,66,11143827,-795,0,1709759198,13033.419607240001,134.28797037000186,54313.01261832 2024-03-06,21:06:40.000,66,11143797,-795,0,1709759199,13033.500442960001,134.30206863000058,54313.1803092 2024-03-06,21:06:41.000,66,11143811,-795,0,1709759200,13033.453288789991,134.28797037000186,54313.29210312 2024-03-06,21:06:42.000,66,11143873,-795,0,1709759201,13033.480234030001,134.30911775999994,54313.19428344 2024-03-06,21:06:43.000,66,11143871,-795,0,1709759202,13033.466761409996,134.330265149998,54313.15934784001 2024-03-06,21:06:44.000,66,11143867,-795,0,1709759203,13033.466761409996,134.38665819000016,54313.11742512001 2024-03-06,21:06:45.000,66,11143895,-795,0,1709759204,13033.460025100001,134.344363410004,54313.145373600004 2024-03-06,21:06:46.000,66,11143798,-795,0,1709759205,13033.547597129997,134.344363410004,54313.28511600001 2024-03-06,21:06:47.000,66,11143800,-795,0,1709759206,13033.635169159992,134.344363410004,54313.313064480004 2024-03-06,21:06:48.000,66,11143884,-795,0,1709759207,13033.675587019992,134.33731428000465,54313.27114176 2024-03-06,21:06:49.000,66,11143843,-795,0,1709759208,13033.695795949992,134.28797037000186,54313.08947664001 2024-03-06,21:06:50.000,66,11143767,-795,0,1709759209,13033.722741190002,134.24567558999843,54313.264154640005 2024-03-06,21:06:51.000,66,11143868,-795,0,1709759210,13033.803576910002,134.24567558999843,54313.32703872001 2024-03-06,21:06:52.000,66,11143867,-795,0,1709759211,13033.810313219998,134.20338081000227,54313.27812888001 2024-03-06,21:06:53.000,66,11143882,-795,0,1709759212,13033.870940009998,134.1328895100014,54313.27812888001 2024-03-06,21:06:54.000,66,11143853,-715,0,1709759213,13033.897885249993,134.1187912500027,54313.264154640005 2024-03-06,21:06:55.000,66,11143860,-795,0,1709759214,13033.864203699988,134.04829995000182,54313.22921904 2024-03-06,21:06:56.000,66,11143854,-795,0,1709759215,13033.945039419988,134.02715256000374,54313.36896144 2024-03-06,21:06:57.000,66,11143790,-795,0,1709759216,13033.924830489988,134.02010343000438,54313.37594856001 2024-03-06,21:06:58.000,66,11143824,-795,0,1709759217,13033.884412629988,134.06239821000054,54313.28511600001 2024-03-06,21:06:59.000,66,11143857,-795,0,1709759218,13033.843994770003,134.02715256000374,54313.2501804 2024-03-06,21:07:00.000,66,11143828,-795,0,1709759219,13033.823785840003,134.04829995000182,54313.20825768001 2024-03-06,21:07:01.000,66,11143889,-795,0,1709759220,13033.830522149998,134.08354559999862,54313.37594856001 2024-03-06,21:07:02.000,66,11143817,-795,0,1709759221,13033.843994770003,134.09059472999797,54313.431845520005 2024-03-06,21:07:03.000,66,11143810,-795,0,1709759222,13033.817049529993,134.13993864000076,54313.49472960001 2024-03-06,21:07:04.000,66,11143825,-795,0,1709759223,13033.830522149998,134.17518429000484,54313.41787128 2024-03-06,21:07:05.000,66,11143877,-795,0,1709759224,13033.608223919997,134.22452820000035,54313.264154640005 2024-03-06,21:07:06.000,66,11143840,-795,0,1709759225,13033.668850709997,134.27387211000314,54313.313064480004 2024-03-06,21:07:07.000,66,11143828,-795,0,1709759226,13033.648641779997,134.24567558999843,54313.36896144 2024-03-06,21:07:08.000,66,11143826,-795,0,1709759227,13033.581278680002,134.30911775999994,54313.30607736001 2024-03-06,21:07:09.000,66,11143866,-795,0,1709759228,13033.480234030001,134.28797037000186,54313.23620616001 2024-03-06,21:07:10.000,66,11143843,-795,0,1709759229,13033.412870929991,134.28797037000186,54313.20825768001 2024-03-06,21:07:11.000,66,11143792,-795,0,1709759230,13033.39939831,134.30206863000058,54313.382935680005 2024-03-06,21:07:12.000,66,11143834,-795,0,1709759231,13033.345507829996,134.30911775999994,54313.34800008 2024-03-06,21:07:13.000,66,11143891,-795,0,1709759232,13033.2579358,134.2809212400025,54313.29909024 2024-03-06,21:07:14.000,66,11143875,-795,0,1709759233,13033.17710008,134.2809212400025,54313.264154640005 2024-03-06,21:07:15.000,66,11143830,-795,0,1709759234,13033.082791739995,134.2527247199978,54313.13139936 2024-03-06,21:07:16.000,66,11143780,-795,0,1709759235,13033.001956019994,134.27387211000314,54313.15236072 2024-03-06,21:07:17.000,66,11143779,-795,0,1709759236,13033.0558465,134.26682298000378,54313.19428344 2024-03-06,21:07:18.000,66,11143875,-795,0,1709759237,13033.082791739995,134.23862645999907,54313.29909024 2024-03-06,21:07:19.000,66,11143856,-795,0,1709759238,13033.11647329,134.23862645999907,54313.215244800005 2024-03-06,21:07:20.000,66,11143854,-795,0,1709759239,13033.03563757,134.2527247199978,54313.13139936 2024-03-06,21:07:21.000,66,11143811,-795,0,1709759240,13033.123209599995,134.2809212400025,54313.22223192 2024-03-06,21:07:22.000,66,11143854,-795,0,1709759241,13033.163627459995,134.330265149998,54313.25716752001 2024-03-06,21:07:23.000,66,11143866,-795,0,1709759242,13033.264672109995,134.35846167000273,54313.27114176 2024-03-06,21:07:24.000,66,11143831,-795,0,1709759243,13033.264672109995,134.39370731999952,54313.22223192 2024-03-06,21:07:25.000,66,11143814,-795,0,1709759244,13033.365716759996,134.48534600999847,54313.17332208 2024-03-06,21:07:26.000,66,11143866,-795,0,1709759245,13033.561069750001,134.50649340000382,54313.36896144 2024-03-06,21:07:27.000,66,11143837,-795,0,1709759246,13033.682323330002,134.55583730999933,54313.501716720006 2024-03-06,21:07:28.000,66,11143879,-795,0,1709759247,13033.729477499997,134.55583730999933,54313.42485840001 2024-03-06,21:07:29.000,66,11143860,-795,0,1709759248,13033.736213809992,134.64747599999828,54313.35498720001 2024-03-06,21:07:30.000,66,11143814,-795,0,1709759249,13033.810313219998,134.6263286100002,54313.3899228 2024-03-06,21:07:31.000,66,11143833,-795,0,1709759250,13033.837258459993,134.68272165000235,54313.48774248 2024-03-06,21:07:32.000,66,11143815,-795,0,1709759251,13033.850731079998,134.68272165000235,54313.50870384 2024-03-06,21:07:33.000,66,11143865,-795,0,1709759252,13033.864203699988,134.7250164299985,54313.54363944001 2024-03-06,21:07:34.000,66,11143848,-795,0,1709759253,13033.817049529993,134.6897707800017,54313.501716720006 2024-03-06,21:07:35.000,66,11143836,-795,0,1709759254,13033.776631669993,134.64042686999892,54313.459794 2024-03-06,21:07:36.000,66,11143841,-795,0,1709759255,13033.756422739993,134.60518122000212,54313.57857504 2024-03-06,21:07:37.000,66,11143821,-795,0,1709759256,13033.641905470002,134.58403383000405,54313.599536400005 2024-03-06,21:07:38.000,66,11143855,-795,0,1709759257,13033.480234030001,134.53468992000126,54313.501716720006 2024-03-06,21:07:39.000,66,11143829,-795,0,1709759258,13033.35898045,134.52059166000254,54313.45280688001 2024-03-06,21:07:40.000,66,11143860,-795,0,1709759259,13033.21751794,134.52059166000254,54313.37594856001 2024-03-06,21:07:41.000,66,11143813,-795,0,1709759260,13033.15015483999,134.49944427000446,54313.41787128 2024-03-06,21:07:42.000,66,11143860,-795,0,1709759261,13033.07605543,134.48534600999847,54313.49472960001 2024-03-06,21:07:53.000,66,11143834,-795,0,1709759272,13032.914383989999,134.55583730999933,54313.10345088 2024-03-06,21:07:54.000,66,11143827,-795,0,1709759273,13032.96827446999,134.4641986200004,54312.88685016 2024-03-06,21:07:55.000,66,11143801,-795,0,1709759274,13032.981747089994,134.50649340000382,54312.96370848 2024-03-06,21:07:56.000,66,11143826,-795,0,1709759275,13033.07605543,134.49239513999783,54313.0755024 2024-03-06,21:07:57.000,66,11143848,-795,0,1709759276,13033.08952804999,134.5628864399987,54313.11742512001 2024-03-06,21:07:58.000,66,11143793,-795,0,1709759277,13033.10973697999,134.56993556999805,54313.02659256 2024-03-06,21:07:59.000,66,11143822,-795,0,1709759278,13033.11647329,134.50649340000382,54313.02659256 2024-03-06,21:08:00.000,66,11143764,-795,0,1709759279,13033.21078162999,134.58403383000405,54313.13139936 2024-03-06,21:08:01.000,66,11143809,-795,0,1709759280,13033.19730901,134.56993556999805,54313.15236072 2024-03-06,21:08:02.000,66,11143806,-795,0,1709759281,13033.21078162999,134.55583730999933,54313.13838648001 2024-03-06,21:08:03.000,66,11143899,-795,0,1709759282,13033.27814473,134.60518122000212,54313.22223192 2024-03-06,21:08:04.000,66,11143835,-795,0,1709759283,13033.21751794,134.5276407900019,54313.03357968 2024-03-06,21:08:05.000,66,11143811,-795,0,1709759284,13033.21078162999,134.49944427000446,54313.06851528001 2024-03-06,21:08:06.000,66,11143835,-795,0,1709759285,13033.305089969996,134.5276407900019,54312.99165696001 2024-03-06,21:08:07.000,66,11143897,-795,0,1709759286,13033.39939831,134.59813209000276,54313.13139936 2024-03-06,21:08:08.000,66,11143832,-795,0,1709759287,13033.33877152,134.71796729999915,54313.13139936 2024-03-06,21:08:09.000,66,11143810,-795,0,1709759288,13033.09626436,134.75321295000322,54312.97069560001 2024-03-06,21:08:10.000,66,11143778,-795,0,1709759289,13033.01542864,134.61927948000084,54313.10345088 2024-03-06,21:08:11.000,66,11143827,-795,0,1709759290,13032.961538159994,134.56993556999805,54313.25716752001 2024-03-06,21:08:12.000,66,11143845,-795,0,1709759291,13032.98848339999,134.45714949000103,54313.34800008 2024-03-06,21:08:13.000,66,11143836,-795,0,1709759292,13033.01542864,134.45714949000103,54313.36896144 2024-03-06,21:08:14.000,66,11143867,-795,0,1709759293,13033.022164949994,134.36551080000208,54313.27812888001 2024-03-06,21:08:15.000,66,11143825,-795,0,1709759294,13033.022164949994,134.330265149998,54313.25716752001 2024-03-06,21:08:16.000,66,11143846,-795,0,1709759295,13033.08952804999,134.3161668899993,54313.36896144 2024-03-06,21:08:17.000,66,11143796,-795,0,1709759296,13033.082791739995,134.28797037000186,54313.36896144 2024-03-06,21:08:18.000,66,11143824,-795,0,1709759297,13033.10973697999,134.2315773299997,54313.36896144 2024-03-06,21:08:19.000,66,11143812,-795,0,1709759298,13033.09626436,134.2315773299997,54313.27114176 2024-03-06,21:08:20.000,66,11143856,-795,0,1709759299,13033.123209599995,134.23862645999907,54313.2501804 2024-03-06,21:08:21.000,66,11143823,-795,0,1709759300,13033.15689115,134.2315773299997,54313.3899228 2024-03-06,21:08:22.000,66,11143811,-795,0,1709759301,13033.224254249995,134.24567558999843,54313.45280688001 2024-03-06,21:08:23.000,66,11143823,-795,0,1709759302,13033.23099055999,134.24567558999843,54313.45280688001 2024-03-06,21:08:24.000,66,11143823,-795,0,1709759303,13033.17036376999,134.2809212400025,54313.264154640005 2024-03-06,21:08:25.000,66,11143814,-795,0,1709759304,13033.10973697999,134.27387211000314,54313.08947664001 2024-03-06,21:08:26.000,66,11143860,-795,0,1709759305,13033.17036376999,134.344363410004,54313.34101296 2024-03-06,21:08:27.000,66,11143796,-795,0,1709759306,13033.022164949994,134.4641986200004,54313.11043800001 2024-03-06,21:08:28.000,66,11143852,-795,0,1709759307,13033.12994590999,134.49239513999783,54313.34101296 2024-03-06,21:08:29.000,66,11143831,-795,0,1709759308,13033.08952804999,134.59813209000276,54313.34101296 2024-03-06,21:08:30.000,66,11143860,-795,0,1709759309,13033.02890125999,134.5769847000047,54313.2501804 2024-03-06,21:08:31.000,66,11143865,-795,0,1709759310,13033.01542864,134.64042686999892,54313.20825768001 2024-03-06,21:08:32.000,66,11143803,-795,0,1709759311,13033.082791739995,134.71796729999915,54313.29210312 2024-03-06,21:08:33.000,66,11143854,-795,0,1709759312,13033.022164949994,134.73206555999786,54313.29909024 2024-03-06,21:08:34.000,66,11143879,-795,0,1709759313,13033.06931911999,134.75321295000322,54313.29909024 2024-03-06,21:08:35.000,66,11143854,-795,0,1709759314,13032.954801849999,134.76026208000258,54313.22223192 2024-03-06,21:08:36.000,66,11143819,-795,0,1709759315,13032.961538159994,134.78140947000065,54313.17332208 2024-03-06,21:08:37.000,66,11143839,-795,0,1709759316,13033.10973697999,134.82370425000408,54313.32703872001 2024-03-06,21:08:38.000,66,11143803,-795,0,1709759317,13033.13668222,134.7884586,54313.29210312 2024-03-06,21:08:39.000,66,11143857,-795,0,1709759318,13033.08952804999,134.7109181699998,54313.37594856001 2024-03-06,21:08:40.000,66,11143782,-795,0,1709759319,13033.12994590999,134.61223035000148,54313.166334960006 2024-03-06,21:08:41.000,66,11143793,-795,0,1709759320,13033.17710008,134.5769847000047,54313.28511600001 2024-03-06,21:08:42.000,66,11143812,-795,0,1709759321,13033.204045319995,134.50649340000382,54313.36197432 2024-03-06,21:08:43.000,66,11143830,-795,0,1709759322,13033.19057269999,134.41485471000487,54313.30607736001 2024-03-06,21:08:44.000,66,11143820,-795,0,1709759323,13033.15015483999,134.3161668899993,54313.2501804 2024-03-06,21:08:45.000,66,11143781,-795,0,1709759324,13033.103000669995,134.1963316800029,54313.22223192 2024-03-06,21:08:46.000,66,11143823,-795,0,1709759325,13033.27814473,134.1328895100014,54313.3899228 2024-03-06,21:08:47.000,66,11143863,-795,0,1709759326,13033.13668222,134.04829995000182,54313.20825768001 2024-03-06,21:08:48.000,66,11143827,-795,0,1709759327,13033.23099055999,134.01305429999775,54313.35498720001 2024-03-06,21:08:49.000,66,11143756,-795,0,1709759328,13033.2579358,133.99190690999967,54313.32703872001 2024-03-06,21:08:50.000,66,11143848,-795,0,1709759329,13033.244463179995,133.89321909000137,54313.15236072 2024-03-06,21:08:51.000,66,11143841,-795,0,1709759330,13033.204045319995,133.886169960002,54313.145373600004 2024-03-06,21:08:52.000,66,11143873,-795,0,1709759331,13033.23099055999,133.89321909000137,54313.313064480004 2024-03-06,21:08:53.000,66,11143852,-795,0,1709759332,13033.27814473,133.90026822000073,54313.313064480004 2024-03-06,21:08:54.000,66,11143815,-795,0,1709759333,13033.21078162999,133.96371039000223,54313.215244800005 2024-03-06,21:08:55.000,66,11143866,-795,0,1709759334,13033.19730901,133.97780865000095,54313.27114176 2024-03-06,21:08:56.000,66,11143852,-795,0,1709759335,13033.29835366,134.04829995000182,54313.27812888001 2024-03-06,21:08:57.000,66,11143804,-795,0,1709759336,13033.27814473,134.0976438600046,54313.334025840006 2024-03-06,21:08:58.000,66,11143842,-795,0,1709759337,13033.29835366,134.17518429000484,54313.22921904 2024-03-06,21:08:59.000,66,11143886,-795,0,1709759338,13033.21078162999,134.23862645999907,54313.0056312 2024-03-06,21:09:00.000,66,11143884,-795,0,1709759339,13033.29835366,134.28797037000186,54313.13838648001 2024-03-06,21:09:01.000,66,11143882,-795,0,1709759340,13033.325298899996,134.33731428000465,54313.18729632001 2024-03-06,21:09:02.000,66,11143871,-795,0,1709759341,13033.419607240001,134.42190384000423,54313.30607736001 2024-03-06,21:09:03.000,66,11143840,-795,0,1709759342,13033.466761409996,134.47124774999975,54313.32703872001 2024-03-06,21:09:04.000,66,11143814,-795,0,1709759343,13033.513915579992,134.49239513999783,54313.28511600001 2024-03-06,21:09:05.000,66,11143811,-795,0,1709759344,13033.433079859991,134.51354253000318,54313.17332208 2024-03-06,21:09:06.000,66,11143877,-795,0,1709759345,13033.486970339996,134.5628864399987,54313.15934784001 2024-03-06,21:09:07.000,66,11143827,-795,0,1709759346,13033.39939831,134.6263286100002,54313.19428344 2024-03-06,21:09:08.000,66,11143798,-795,0,1709759347,13033.513915579992,134.61927948000084,54313.2501804 2024-03-06,21:09:09.000,66,11143835,-795,0,1709759348,13033.419607240001,134.5910829600034,54313.0755024 2024-03-06,21:09:10.000,66,11143819,-795,0,1709759349,13033.527388199996,134.5769847000047,54313.19428344 2024-03-06,21:09:11.000,66,11143816,-795,0,1709759350,13033.561069750001,134.60518122000212,54313.35498720001 2024-03-06,21:09:12.000,66,11143777,-795,0,1709759351,13033.561069750001,134.54878817999997,54313.382935680005 2024-03-06,21:09:13.000,66,11143784,-795,0,1709759352,13033.460025100001,134.54878817999997,54313.34101296 2024-03-06,21:09:14.000,66,11143798,-795,0,1709759353,13033.473497719991,134.45714949000103,54313.3200516 2024-03-06,21:09:15.000,66,11143830,-795,0,1709759354,13033.37918938,134.4641986200004,54313.11742512001 2024-03-06,21:09:16.000,66,11143831,-795,0,1709759355,13033.365716759996,134.4289529700036,54313.1803092 2024-03-06,21:09:17.000,66,11143854,-795,0,1709759356,13033.372453069991,134.43600210000295,54313.13838648001 2024-03-06,21:09:18.000,66,11143846,-795,0,1709759357,13033.426343549996,134.40780557999824,54313.334025840006 2024-03-06,21:09:19.000,66,11143860,-795,0,1709759358,13033.372453069991,134.45010036000167,54313.3200516 2024-03-06,21:09:20.000,66,11143881,-795,0,1709759359,13033.372453069991,134.35141254000337,54313.08947664001 2024-03-06,21:09:21.000,66,11143788,-795,0,1709759360,13033.372453069991,134.35846167000273,54313.313064480004 2024-03-06,21:09:22.000,66,11143837,-795,0,1709759361,13033.385925689996,134.30911775999994,54313.23620616001 2024-03-06,21:09:23.000,66,11143861,-795,0,1709759362,13033.372453069991,134.344363410004,54313.27114176 2024-03-06,21:09:24.000,66,11143842,-795,0,1709759363,13033.365716759996,134.27387211000314,54313.20825768001 2024-03-06,21:09:25.000,66,11143838,-795,0,1709759364,13033.29161734999,134.30911775999994,54313.145373600004 2024-03-06,21:09:26.000,66,11143849,-795,0,1709759365,13033.453288789991,134.27387211000314,54313.35498720001 2024-03-06,21:09:27.000,66,11143865,-795,0,1709759366,13033.453288789991,134.27387211000314,54313.36896144 2024-03-06,21:09:28.000,66,11143887,-795,0,1709759367,13033.439816170001,134.2809212400025,54313.35498720001 2024-03-06,21:09:29.000,66,11143772,-795,0,1709759368,13033.33203520999,134.29501950000122,54313.13838648001 2024-03-06,21:09:30.000,66,11143818,-795,0,1709759369,13033.39939831,134.2809212400025,54313.264154640005 2024-03-06,21:09:31.000,66,11143810,-795,0,1709759370,13033.372453069991,134.32321601999865,54313.18729632001 2024-03-06,21:09:32.000,66,11143870,-795,0,1709759371,13033.37918938,134.30206863000058,54313.24319328 2024-03-06,21:09:33.000,66,11143831,-795,0,1709759372,13033.426343549996,134.37255993000144,54313.32703872001 2024-03-06,21:09:34.000,66,11143796,-795,0,1709759373,13033.433079859991,134.41485471000487,54313.264154640005 2024-03-06,21:09:35.000,66,11143869,-795,0,1709759374,13033.460025100001,134.43600210000295,54313.29210312 2024-03-06,21:09:36.000,66,11143817,-795,0,1709759375,13033.567806059997,134.48534600999847,54313.39690992 2024-03-06,21:09:37.000,66,11143785,-795,0,1709759376,13033.554333439992,134.5769847000047,54313.39690992 2024-03-06,21:09:38.000,66,11143775,-795,0,1709759377,13033.628432849997,134.5628864399987,54313.36896144 2024-03-06,21:09:39.000,66,11143841,-795,0,1709759378,13033.648641779997,134.61927948000084,54313.3200516 2024-03-06,21:09:40.000,66,11143884,-795,0,1709759379,13033.641905470002,134.66157426000427,54313.28511600001 2024-03-06,21:09:41.000,66,11143858,-795,0,1709759380,13033.675587019992,134.6897707800017,54313.29210312 2024-03-06,21:09:42.000,66,11143815,-795,0,1709759381,13033.823785840003,134.74616382000386,54313.46678112 2024-03-06,21:09:43.000,66,11143804,-795,0,1709759382,13033.951775729998,134.79550772999937,54313.51569096 2024-03-06,21:09:44.000,66,11143847,-795,0,1709759383,13033.958512039993,134.7743603400013,54313.49472960001 2024-03-06,21:09:45.000,66,11143755,-795,0,1709759384,13033.931566799998,134.82370425000408,54313.382935680005 2024-03-06,21:09:46.000,66,11143883,-795,0,1709759385,13033.924830489988,134.79550772999937,54313.42485840001 2024-03-06,21:09:47.000,66,11143826,-795,0,1709759386,13033.938303109993,134.7884586,54313.42485840001 2024-03-06,21:09:48.000,66,11143842,-795,0,1709759387,13033.971984659998,134.79550772999937,54313.501716720006 2024-03-06,21:09:49.000,66,11143857,-795,0,1709759388,13033.796840599993,134.78140947000065,54313.35498720001 2024-03-06,21:09:50.000,66,11143867,-795,0,1709759389,13033.837258459993,134.76731121000194,54313.41088416 2024-03-06,21:09:51.000,66,11143842,-795,0,1709759390,13033.843994770003,134.75321295000322,54313.34101296 2024-03-06,21:09:52.000,66,11143804,-795,0,1709759391,13033.870940009998,134.6897707800017,54313.57857504 2024-03-06,21:09:53.000,66,11143808,-795,0,1709759392,13033.783367980002,134.7109181699998,54313.44581976001 2024-03-06,21:09:54.000,66,11143858,-795,0,1709759393,13033.763159050002,134.7109181699998,54313.46678112 2024-03-06,21:09:55.000,66,11143879,-795,0,1709759394,13033.628432849997,134.64042686999892,54313.334025840006 2024-03-06,21:09:56.000,66,11143851,-795,0,1709759395,13033.594751299992,134.66157426000427,54313.27812888001 2024-03-06,21:09:57.000,66,11143871,-795,0,1709759396,13033.567806059997,134.675672520003,54313.3899228 2024-03-06,21:09:58.000,66,11143822,-795,0,1709759397,13033.588014989997,134.6545251300049,54313.41787128 2024-03-06,21:09:59.000,66,11143814,-795,0,1709759398,13033.540860820001,134.69681991000107,54313.40389704001 2024-03-06,21:10:00.000,66,11143832,-795,0,1709759399,13033.554333439992,134.675672520003,54313.29909024 2024-03-06,21:10:01.000,66,11143816,-795,0,1709759400,13033.554333439992,134.70386904000043,54313.34800008 2024-03-06,21:10:02.000,66,11143880,-795,0,1709759401,13033.588014989997,134.71796729999915,54313.35498720001 2024-03-06,21:10:03.000,66,11143814,-795,0,1709759402,13033.567806059997,134.7250164299985,54313.334025840006 2024-03-06,21:10:04.000,66,11143844,-795,0,1709759403,13033.635169159992,134.76026208000258,54313.334025840006 2024-03-06,21:10:05.000,66,11143846,-795,0,1709759404,13033.621696540002,134.82370425000408,54313.29909024 2024-03-06,21:10:06.000,66,11143802,-795,0,1709759405,13033.783367980002,134.85190077000152,54313.50870384 2024-03-06,21:10:07.000,66,11143905,-795,0,1709759406,13033.837258459993,134.88714641999832,54313.51569096 2024-03-06,21:10:08.000,66,11143609,-795,0,1709759407,13033.796840599993,134.89419554999768,54313.166334960006 2024-03-06,21:10:09.000,66,11143884,-795,0,1709759408,13033.877676319993,134.90829381000367,54313.2501804 2024-03-06,21:10:10.000,66,11143757,-795,0,1709759409,13033.978720969993,134.99288337000326,54313.47376824001 2024-03-06,21:10:11.000,66,11143845,-795,0,1709759410,13034.025875139989,135.01403076000133,54313.501716720006 2024-03-06,21:10:12.000,66,11143864,-795,0,1709759411,13034.079765619994,135.09157119000156,54313.501716720006 2024-03-06,21:10:13.000,66,11143892,-795,0,1709759412,13034.133656099999,135.11271857999964,54313.55761368 2024-03-06,21:10:14.000,66,11143851,-795,0,1709759413,13034.160601339994,135.0845220600022,54313.44581976001 2024-03-06,21:10:15.000,66,11143865,-795,0,1709759414,13034.14712871999,135.09157119000156,54313.45280688001 2024-03-06,21:10:16.000,66,11143819,-795,0,1709759415,13034.23470075,135.11271857999964,54313.648446240004 2024-03-06,21:10:17.000,66,11143879,-795,0,1709759416,13034.180810269994,135.11271857999964,54313.55761368 2024-03-06,21:10:18.000,66,11143862,-795,0,1709759417,13034.160601339994,135.10566945000028,54313.57857504 2024-03-06,21:10:19.000,66,11143876,-795,0,1709759418,13034.052820379999,135.04222727999877,54313.48774248 2024-03-06,21:10:20.000,66,11143879,-795,0,1709759419,13034.099974549994,135.119767709999,54313.60652352 2024-03-06,21:10:21.000,66,11143910,-795,0,1709759420,13034.099974549994,135.05632554000476,54313.69036896001 2024-03-06,21:10:22.000,66,11143873,-795,0,1709759421,13034.005666209989,134.95763771999918,54313.69735608 2024-03-06,21:10:23.000,66,11143873,-795,0,1709759422,13033.978720969993,134.91534294000303,54313.69735608 2024-03-06,21:10:24.000,66,11143861,-795,0,1709759423,13033.938303109993,134.85894990000088,54313.69036896001 2024-03-06,21:10:25.000,66,11143766,-795,0,1709759424,13033.864203699988,134.82370425000408,54313.46678112 2024-03-06,21:10:26.000,66,11143853,-795,0,1709759425,13033.904621559988,134.7884586,54313.62049776001 2024-03-06,21:10:27.000,66,11143867,-795,0,1709759426,13033.864203699988,134.71796729999915,54313.501716720006 2024-03-06,21:10:28.000,66,11143866,-795,0,1709759427,13033.884412629988,134.7250164299985,54313.60652352 2024-03-06,21:10:29.000,66,11143848,-795,0,1709759428,13033.790104289998,134.7109181699998,54313.5296652 2024-03-06,21:10:30.000,66,11143892,-795,0,1709759429,13033.756422739993,134.69681991000107,54313.45280688001 2024-03-06,21:10:31.000,66,11143829,-795,0,1709759430,13033.790104289998,134.6545251300049,54313.47376824001 2024-03-06,21:10:32.000,66,11143791,-795,0,1709759431,13033.870940009998,134.6545251300049,54313.61351064001 2024-03-06,21:10:33.000,66,11143879,-795,0,1709759432,13033.911357869998,134.66862339000363,54313.54363944001 2024-03-06,21:10:34.000,66,11143842,-795,0,1709759433,13033.897885249993,134.69681991000107,54313.51569096 2024-03-06,21:10:35.000,66,11143812,-795,0,1709759434,13033.924830489988,134.68272165000235,54313.42485840001 2024-03-06,21:10:36.000,66,11143835,-795,0,1709759435,13033.931566799998,134.71796729999915,54313.43883264 2024-03-06,21:10:37.000,66,11143784,-795,0,1709759436,13034.079765619994,134.74616382000386,54313.51569096 2024-03-06,21:10:38.000,66,11143873,-755,0,1709759437,13034.113447169999,134.7884586,54313.62049776001 2024-03-06,21:10:39.000,66,11143806,-795,0,1709759438,13034.12691978999,134.85190077000152,54313.54363944001 2024-03-06,21:10:40.000,66,11143821,-795,0,1709759439,13034.153865029999,134.8730481599996,54313.48774248 2024-03-06,21:10:41.000,66,11143860,-795,0,1709759440,13034.27511861,134.86599903000024,54313.57158792001 2024-03-06,21:10:42.000,66,11143850,-795,0,1709759441,13034.28859122999,134.92944120000175,54313.53665232 2024-03-06,21:10:43.000,66,11143848,-795,0,1709759442,13034.302063849995,134.9717359799979,54313.58556216 2024-03-06,21:10:44.000,66,11143816,-795,0,1709759443,13034.261645989995,134.99288337000326,54313.480755360004 2024-03-06,21:10:45.000,66,11143842,-795,0,1709759444,13034.21449182,134.96468684999854,54313.5296652 2024-03-06,21:10:46.000,66,11143899,-795,0,1709759445,13034.26838229999,134.99288337000326,54313.66242048001 2024-03-06,21:10:47.000,66,11143798,-795,0,1709759446,13034.261645989995,135.01403076000133,54313.72530456 2024-03-06,21:10:48.000,66,11143886,-795,0,1709759447,13034.201019199994,135.06337467000412,54313.7043432 2024-03-06,21:10:49.000,66,11143853,-795,0,1709759448,13034.073029309999,135.00698163000197,54313.51569096 2024-03-06,21:10:50.000,66,11143792,-795,0,1709759449,13033.985457279989,135.04222727999877,54313.550626560005 2024-03-06,21:10:51.000,66,11143841,-795,0,1709759450,13033.958512039993,134.9717359799979,54313.61351064001 2024-03-06,21:10:52.000,66,11143862,-795,0,1709759451,13033.864203699988,134.95058858999982,54313.57857504 2024-03-06,21:10:53.000,66,11143848,-795,0,1709759452,13033.776631669993,134.91534294000303,54313.60652352 2024-03-06,21:10:54.000,66,11143820,-795,0,1709759453,13033.675587019992,134.90829381000367,54313.53665232 2024-03-06,21:10:55.000,66,11143871,-795,0,1709759454,13033.547597129997,134.81665512000473,54313.480755360004 2024-03-06,21:10:56.000,66,11143845,-795,0,1709759455,13033.608223919997,134.76731121000194,54313.60652352 2024-03-06,21:10:57.000,66,11143834,-795,0,1709759456,13033.561069750001,134.69681991000107,54313.57158792001 2024-03-06,21:10:58.000,66,11143875,-795,0,1709759457,13033.486970339996,134.63337773999956,54313.5646008 2024-03-06,21:10:59.000,66,11143877,-795,0,1709759458,13033.500442960001,134.52059166000254,54313.32703872001 2024-03-06,21:11:00.000,66,11143836,-795,0,1709759459,13033.453288789991,134.54173905000061,54313.459794 2024-03-06,21:11:01.000,66,11143886,-795,0,1709759460,13033.513915579992,134.4641986200004,54313.46678112 2024-03-06,21:11:02.000,66,11143866,-795,0,1709759461,13033.507179269996,134.35141254000337,54313.49472960001 2024-03-06,21:11:03.000,66,11143866,-795,0,1709759462,13033.662114400002,134.26682298000378,54313.62748488 2024-03-06,21:11:04.000,66,11143846,-795,0,1709759463,13033.763159050002,134.28797037000186,54313.68338184 2024-03-06,21:11:05.000,66,11143805,-795,0,1709759464,13033.729477499997,134.16108602999884,54313.45280688001 2024-03-06,21:11:06.000,66,11143827,-795,0,1709759465,13033.830522149998,134.1963316800029,54313.501716720006 2024-03-06,21:11:07.000,66,11143869,-795,0,1709759466,13033.918094179993,134.12584038000205,54313.60652352 2024-03-06,21:11:08.000,66,11143795,-795,0,1709759467,13033.971984659998,134.1328895100014,54313.5646008 2024-03-06,21:11:09.000,66,11143871,-795,0,1709759468,13033.857467389993,134.12584038000205,54313.40389704001 2024-03-06,21:11:10.000,66,11143811,-795,0,1709759469,13033.911357869998,134.15403689999948,54313.48774248 2024-03-06,21:11:11.000,66,11143896,-795,0,1709759470,13034.120183479994,134.17518429000484,54313.67639472 2024-03-06,21:11:12.000,66,11143853,-795,0,1709759471,13034.12691978999,134.23862645999907,54313.69036896001 2024-03-06,21:11:13.000,66,11143822,-795,0,1709759472,13034.093238239999,134.3161668899993,54313.61351064001 2024-03-06,21:11:14.000,66,11143867,-795,0,1709759473,13034.113447169999,134.3796090600008,54313.62049776001 2024-03-06,21:11:15.000,66,11143797,-795,0,1709759474,13034.046084069989,134.4289529700036,54313.501716720006 2024-03-06,21:11:16.000,66,11143899,-795,0,1709759475,13033.998929899994,134.54173905000061,54313.55761368 2024-03-06,21:11:17.000,66,11143860,-795,0,1709759476,13034.032611449999,134.59813209000276,54313.669407600006 2024-03-06,21:11:18.000,66,11143899,-795,0,1709759477,13034.046084069989,134.63337773999956,54313.73927880001 2024-03-06,21:11:19.000,66,11143855,-795,0,1709759478,13033.998929899994,134.675672520003,54313.69735608 2024-03-06,21:11:20.000,66,11143852,-795,0,1709759479,13033.904621559988,134.66862339000363,54313.5646008 2024-03-06,21:11:21.000,66,11143795,-795,0,1709759480,13033.830522149998,134.74616382000386,54313.72530456 2024-03-06,21:11:22.000,66,11143858,-795,0,1709759481,13033.742950120002,134.7250164299985,54313.634472 2024-03-06,21:11:23.000,66,11143793,-795,0,1709759482,13033.675587019992,134.6897707800017,54313.59254928001 2024-03-06,21:11:24.000,66,11143807,-795,0,1709759483,13033.567806059997,134.68272165000235,54313.5646008 2024-03-06,21:11:25.000,66,11143844,-795,0,1709759484,13033.513915579992,134.66157426000427,54313.45280688001 2024-03-06,21:11:26.000,66,11143812,-795,0,1709759485,13033.446552479996,134.64042686999892,54313.39690992 2024-03-06,21:11:27.000,66,11143878,-795,0,1709759486,13033.547597129997,134.58403383000405,54313.65543336 2024-03-06,21:11:28.000,66,11143893,-795,0,1709759487,13033.540860820001,134.5628864399987,54313.62748488 2024-03-06,21:11:29.000,66,11143882,-795,0,1709759488,13033.520651890001,134.54878817999997,54313.58556216 2024-03-06,21:11:30.000,66,11143831,-795,0,1709759489,13033.493706649992,134.51354253000318,54313.36896144 2024-03-06,21:11:31.000,66,11143844,-795,0,1709759490,13033.493706649992,134.51354253000318,54313.41787128 2024-03-06,21:11:32.000,66,11143864,-795,0,1709759491,13033.601487610002,134.48534600999847,54313.52267808001 2024-03-06,21:11:33.000,66,11143843,-795,0,1709759492,13033.588014989997,134.53468992000126,54313.42485840001 2024-03-06,21:11:34.000,66,11143826,-795,0,1709759493,13033.689059639997,134.50649340000382,54313.50870384 2024-03-06,21:11:35.000,66,11143828,-795,0,1709759494,13033.763159050002,134.48534600999847,54313.459794 2024-03-06,21:11:36.000,66,11143791,-795,0,1709759495,13033.897885249993,134.45010036000167,54313.60652352 2024-03-06,21:11:37.000,66,11143791,-795,0,1709759496,13033.897885249993,134.45714949000103,54313.59254928001 2024-03-06,21:11:38.000,66,11143859,-795,0,1709759497,13033.985457279989,134.4641986200004,54313.55761368 2024-03-06,21:11:39.000,66,11143796,-795,0,1709759498,13033.998929899994,134.47124774999975,54313.44581976001 2024-03-06,21:11:40.000,66,11143854,-795,0,1709759499,13034.052820379999,134.49239513999783,54313.501716720006 2024-03-06,21:11:41.000,66,11143839,-795,0,1709759500,13034.12691978999,134.49239513999783,54313.5296652 2024-03-06,21:11:42.000,66,11143837,-795,0,1709759501,13034.140392409994,134.4782968799991,54313.54363944001 2024-03-06,21:11:43.000,66,11143811,-795,0,1709759502,13034.20775550999,134.49239513999783,54313.68338184 2024-03-06,21:11:44.000,66,11143851,-795,0,1709759503,13034.201019199994,134.54173905000061,54313.65543336 2024-03-06,21:11:45.000,66,11143829,-795,0,1709759504,13034.19428289,134.5276407900019,54313.648446240004 2024-03-06,21:11:46.000,66,11143845,-795,0,1709759505,13034.140392409994,134.56993556999805,54313.480755360004 2024-03-06,21:11:47.000,66,11143831,-795,0,1709759506,13034.066292999989,134.60518122000212,54313.5646008 2024-03-06,21:11:48.000,66,11143889,-795,0,1709759507,13034.160601339994,134.61927948000084,54313.65543336 2024-03-06,21:11:49.000,66,11143826,-795,0,1709759508,13034.10671085999,134.675672520003,54313.62748488 2024-03-06,21:11:50.000,66,11143824,-795,0,1709759509,13034.046084069989,134.69681991000107,54313.599536400005 2024-03-06,21:11:51.000,66,11143817,-795,0,1709759510,13033.945039419988,134.66157426000427,54313.59254928001 2024-03-06,21:11:52.000,66,11143900,-795,0,1709759511,13033.971984659998,134.71796729999915,54313.718317440005 2024-03-06,21:11:53.000,66,11143848,-795,0,1709759512,13033.891148939998,134.71796729999915,54313.66242048001 2024-03-06,21:11:54.000,66,11143824,-795,0,1709759513,13033.837258459993,134.75321295000322,54313.58556216 2024-03-06,21:11:55.000,66,11143853,-795,0,1709759514,13033.722741190002,134.73206555999786,54313.57158792001 2024-03-06,21:11:56.000,66,11143828,-795,0,1709759515,13033.608223919997,134.76026208000258,54313.50870384 2024-03-06,21:11:57.000,66,11143868,-795,0,1709759516,13033.608223919997,134.8096059899981,54313.55761368 2024-03-06,21:11:58.000,66,11143851,-795,0,1709759517,13033.500442960001,134.83075338000344,54313.51569096 2024-03-06,21:11:59.000,66,11143829,-795,0,1709759518,13033.520651890001,134.88714641999832,54313.599536400005 2024-03-06,21:12:00.000,66,11143858,-795,0,1709759519,13033.507179269996,134.91534294000303,54313.62748488 2024-03-06,21:12:01.000,66,11143846,-795,0,1709759520,13033.439816170001,134.9223920700024,54313.40389704001 2024-03-06,21:12:02.000,66,11143833,-795,0,1709759521,13033.439816170001,134.94353946000047,54313.47376824001 2024-03-06,21:12:03.000,66,11143854,-795,0,1709759522,13033.406134619996,134.95763771999918,54313.42485840001 2024-03-06,21:12:04.000,66,11143831,-795,0,1709759523,13033.392661999991,135.04222727999877,54313.459794 2024-03-06,21:12:05.000,66,11143809,-795,0,1709759524,13033.385925689996,135.0351781499994,54313.431845520005 2024-03-06,21:12:06.000,66,11143817,-795,0,1709759525,13033.385925689996,135.07747293000284,54313.41088416 2024-03-06,21:12:07.000,66,11143821,-795,0,1709759526,13033.480234030001,135.09157119000156,54313.52267808001 2024-03-06,21:12:08.000,66,11143849,-795,0,1709759527,13033.486970339996,135.1479642300037,54313.46678112 2024-03-06,21:12:09.000,66,11143806,-795,0,1709759528,13033.466761409996,135.11271857999964,54313.313064480004 2024-03-06,21:12:10.000,66,11143804,-795,0,1709759529,13033.446552479996,135.21845553000458,54313.39690992 2024-03-06,21:12:11.000,66,11143846,-795,0,1709759530,13033.493706649992,135.21845553000458,54313.37594856001 2024-03-06,21:12:12.000,66,11143822,-795,0,1709759531,13033.486970339996,135.2325537900033,54313.45280688001 2024-03-06,21:12:13.000,66,11143897,-795,0,1709759532,13033.561069750001,135.27484856999945,54313.44581976001 2024-03-06,21:12:14.000,66,11143886,-795,0,1709759533,13033.547597129997,135.2818976999988,54313.42485840001 2024-03-06,21:12:15.000,66,11143876,-795,0,1709759534,13033.534124509992,135.2818976999988,54313.34101296 2024-03-06,21:12:16.000,66,11143832,-795,0,1709759535,13033.601487610002,135.2818976999988,54313.49472960001 2024-03-06,21:12:17.000,66,11143871,-795,0,1709759536,13033.581278680002,135.30304509000416,54313.42485840001 2024-03-06,21:12:18.000,66,11143875,-795,0,1709759537,13033.527388199996,135.32419248000224,54313.44581976001 2024-03-06,21:12:19.000,66,11143835,-795,0,1709759538,13033.480234030001,135.33829074000096,54313.36197432 2024-03-06,21:12:20.000,66,11143860,-795,0,1709759539,13033.352244139991,135.30304509000416,54313.28511600001 2024-03-06,21:12:21.000,66,11143830,-795,0,1709759540,13033.392661999991,135.33829074000096,54313.43883264 2024-03-06,21:12:22.000,66,11143884,-795,0,1709759541,13033.29835366,135.31714335000288,54313.49472960001 2024-03-06,21:12:23.000,66,11143810,-795,0,1709759542,13033.264672109995,135.33829074000096,54313.48774248 2024-03-06,21:12:24.000,66,11143827,-795,0,1709759543,13033.17710008,135.30304509000416,54313.501716720006 2024-03-06,21:12:25.000,66,11143882,-795,0,1709759544,13033.09626436,135.2677994400001,54313.313064480004 2024-03-06,21:12:26.000,66,11143839,-795,0,1709759545,13033.0558465,135.31714335000288,54313.3200516 2024-03-06,21:12:27.000,66,11143856,-795,0,1709759546,13032.981747089994,135.31714335000288,54313.431845520005 2024-03-06,21:12:28.000,66,11143875,-795,0,1709759547,13033.001956019994,135.32419248000224,54313.3200516 2024-03-06,21:12:29.000,66,11143822,-795,0,1709759548,13032.880702439994,135.38763465000375,54313.20825768001 2024-03-06,21:12:30.000,66,11143857,-795,0,1709759549,13032.873966129999,135.3664872599984,54313.29210312 2024-03-06,21:12:31.000,66,11143855,-795,0,1709759550,13033.01542864,135.4299294299999,54313.382935680005 2024-03-06,21:12:32.000,66,11143906,-795,0,1709759551,13033.02890125999,135.43697855999926,54313.40389704001 2024-03-06,21:12:33.000,66,11143805,-795,0,1709759552,13033.042373879995,135.4933716000014,54313.32703872001 2024-03-06,21:12:34.000,66,11143825,-795,0,1709759553,13033.062582809995,135.53566638000484,54313.382935680005 2024-03-06,21:12:35.000,66,11143854,-795,0,1709759554,13033.042373879995,135.56386290000228,54313.23620616001 2024-03-06,21:12:36.000,66,11143871,-795,0,1709759555,13033.11647329,135.58501029000035,54313.25716752001 2024-03-06,21:12:37.000,66,11143844,-795,0,1709759556,13032.934592919999,135.60615767999843,54313.11742512001 2024-03-06,21:12:38.000,66,11143894,-795,0,1709759557,13033.21751794,135.58501029000035,54313.42485840001 2024-03-06,21:12:39.000,66,11143850,-795,0,1709759558,13033.21751794,135.59910854999907,54313.49472960001 2024-03-06,21:12:40.000,66,11143856,-795,0,1709759559,13033.183836389995,135.62730507000379,54313.43883264 2024-03-06,21:12:41.000,66,11143770,-795,0,1709759560,13033.21751794,135.577961160001,54313.40389704001 2024-03-06,21:12:42.000,66,11143850,-795,0,1709759561,13033.11647329,135.577961160001,54313.22921904 2024-03-06,21:12:43.000,66,11143861,-795,0,1709759562,13033.21751794,135.5427155100042,54313.3899228 2024-03-06,21:12:44.000,66,11143819,-795,0,1709759563,13033.17036376999,135.5427155100042,54313.23620616001 2024-03-06,21:12:45.000,66,11143880,-795,0,1709759564,13033.10973697999,135.57091203000164,54313.23620616001 2024-03-06,21:12:46.000,66,11143828,-795,0,1709759565,13033.183836389995,135.55681377000292,54313.40389704001 2024-03-06,21:12:47.000,66,11143827,-795,0,1709759566,13033.2579358,135.55681377000292,54313.41088416 2024-03-06,21:12:48.000,66,11143872,-795,0,1709759567,13033.19730901,135.6132068099978,54313.39690992 2024-03-06,21:12:49.000,66,11143821,-795,0,1709759568,13033.15689115,135.6414033300025,54313.18729632001 2024-03-06,21:12:50.000,66,11143792,-795,0,1709759569,13033.143418529995,135.63435420000314,54313.08248952 2024-03-06,21:12:51.000,66,11143775,-795,0,1709759570,13033.02890125999,135.69074723999802,54312.96370848 2024-03-06,21:12:52.000,66,11143833,-795,0,1709759571,13033.15689115,135.75418940999953,54313.36896144 2024-03-06,21:12:53.000,66,11143883,-795,0,1709759572,13033.103000669995,135.81058245000168,54313.382935680005 2024-03-06,21:12:54.000,66,11143865,-795,0,1709759573,13033.06931911999,135.83172983999975,54313.36896144 2024-03-06,21:12:55.000,66,11143805,-795,0,1709759574,13033.103000669995,135.8387789699991,54313.27812888001 2024-03-06,21:12:56.000,66,11143816,-795,0,1709759575,13033.07605543,135.85992636000447,54313.43883264 2024-03-06,21:12:57.000,66,11143863,-795,0,1709759576,13033.022164949994,135.87402462000318,54313.431845520005 2024-03-06,21:12:58.000,66,11143889,-795,0,1709759577,13032.934592919999,135.89517201000126,54313.28511600001 2024-03-06,21:12:59.000,66,11143856,-795,0,1709759578,13032.887438749989,135.85287722999783,54313.30607736001 2024-03-06,21:13:00.000,66,11143888,-795,0,1709759579,13032.914383989999,135.81763158000103,54313.313064480004 2024-03-06,21:13:01.000,66,11143852,-795,0,1709759580,13032.92785660999,135.79648419000296,54313.40389704001 2024-03-06,21:13:02.000,66,11143834,-795,0,1709759581,13032.954801849999,135.704845500004,54313.44581976001 2024-03-06,21:13:03.000,66,11143822,-795,0,1709759582,13033.001956019994,135.71189463000337,54313.382935680005 2024-03-06,21:13:04.000,66,11143882,-795,0,1709759583,13033.04911018999,135.69074723999802,54313.41787128 2024-03-06,21:13:05.000,66,11143874,-795,0,1709759584,13032.99521971,135.64845246000186,54313.20127056 2024-03-06,21:13:06.000,66,11143790,-795,0,1709759585,13033.062582809995,135.6132068099978,54313.1803092 2024-03-06,21:13:07.000,66,11143790,-795,0,1709759586,13033.13668222,135.58501029000035,54313.313064480004 2024-03-06,21:13:08.000,66,11143798,-795,0,1709759587,13033.21751794,135.53566638000484,54313.34101296 2024-03-06,21:13:09.000,66,11143877,-795,0,1709759588,13033.15689115,135.56386290000228,54313.18729632001 2024-03-06,21:13:10.000,66,11143856,-795,0,1709759589,13033.2579358,135.5286172499982,54313.30607736001 2024-03-06,21:13:11.000,66,11143864,-795,0,1709759590,13033.412870929991,135.47222421000333,54313.166334960006 2024-03-06,21:13:12.000,66,11143830,-795,0,1709759591,13033.385925689996,135.53566638000484,54313.32703872001 2024-03-06,21:13:13.000,66,11143778,-795,0,1709759592,13033.507179269996,135.45812595000461,54313.44581976001 2024-03-06,21:13:14.000,66,11143874,-795,0,1709759593,13033.540860820001,135.45107681999798,54313.36896144 2024-03-06,21:13:15.000,66,11143843,-795,0,1709759594,13033.581278680002,135.40173291000247,54313.29210312 2024-03-06,21:13:16.000,66,11143843,-795,0,1709759595,13033.567806059997,135.40173291000247,54313.29909024 2024-03-06,21:13:17.000,66,11143824,-795,0,1709759596,13033.628432849997,135.3805855200044,54313.41787128 2024-03-06,21:13:18.000,66,11143808,-795,0,1709759597,13033.668850709997,135.31009422000352,54313.51569096 2024-03-06,21:13:19.000,66,11143843,-795,0,1709759598,13033.608223919997,135.2959959600048,54313.47376824001 2024-03-06,21:13:20.000,66,11143783,-795,0,1709759599,13033.594751299992,135.2325537900033,54313.35498720001 2024-03-06,21:13:21.000,66,11143782,-795,0,1709759600,13033.588014989997,135.21140639999794,54313.41088416 2024-03-06,21:13:22.000,66,11143804,-795,0,1709759601,13033.534124509992,135.1691116200018,54313.42485840001 2024-03-06,21:13:23.000,66,11143901,-795,0,1709759602,13033.500442960001,135.1479642300037,54313.44581976001 2024-03-06,21:13:24.000,66,11143826,-795,0,1709759603,13033.460025100001,135.04927640999813,54313.34800008 2024-03-06,21:13:25.000,66,11143796,-795,0,1709759604,13033.31856259,135.04222727999877,54313.3200516 2024-03-06,21:13:26.000,66,11143834,-795,0,1709759605,13033.385925689996,134.9717359799979,54313.50870384 2024-03-06,21:13:27.000,66,11143845,-795,0,1709759606,13033.365716759996,134.97878511000454,54313.46678112 2024-03-06,21:13:28.000,66,11143849,-795,0,1709759607,13033.365716759996,134.92944120000175,54313.47376824001 2024-03-06,21:13:29.000,66,11143812,-795,0,1709759608,13033.2579358,134.9223920700024,54313.313064480004 2024-03-06,21:13:30.000,66,11143804,-795,0,1709759609,13033.33203520999,134.83075338000344,54313.32703872001 2024-03-06,21:13:31.000,66,11143874,-795,0,1709759610,13033.29161734999,134.85894990000088,54313.36896144 2024-03-06,21:13:32.000,66,11143871,-795,0,1709759611,13033.345507829996,134.79550772999937,54313.41787128 2024-03-06,21:13:33.000,66,11143787,-795,0,1709759612,13033.412870929991,134.7743603400013,54313.45280688001 2024-03-06,21:13:34.000,66,11143897,-795,0,1709759613,13033.480234030001,134.78140947000065,54313.3899228 2024-03-06,21:13:35.000,66,11143823,-795,0,1709759614,13033.608223919997,134.73206555999786,54313.480755360004 2024-03-06,21:13:36.000,66,11143838,-795,0,1709759615,13033.702532260002,134.69681991000107,54313.5646008 2024-03-06,21:13:37.000,66,11143816,-795,0,1709759616,13033.803576910002,134.6897707800017,54313.550626560005 2024-03-06,21:13:38.000,66,11143875,-795,0,1709759617,13033.877676319993,134.63337773999956,54313.44581976001 2024-03-06,21:13:39.000,66,11143927,-795,0,1709759618,13033.884412629988,134.63337773999956,54313.39690992 2024-03-06,21:13:40.000,66,11143805,-795,0,1709759619,13033.992193589998,134.55583730999933,54313.39690992 2024-03-06,21:13:41.000,66,11143846,-795,0,1709759620,13034.12691978999,134.58403383000405,54313.58556216 2024-03-06,21:13:42.000,66,11143835,-795,0,1709759621,13034.23470075,134.56993556999805,54313.66242048001 2024-03-06,21:13:43.000,66,11143820,-795,0,1709759622,13034.30880015999,134.54878817999997,54313.71133032001 2024-03-06,21:13:44.000,66,11143882,-795,0,1709759623,13034.403108499995,134.52059166000254,54313.72530456 2024-03-06,21:13:45.000,66,11143845,-795,0,1709759624,13034.423317429995,134.51354253000318,54313.61351064001 2024-03-06,21:13:46.000,66,11143823,-795,0,1709759625,13034.51762577,134.48534600999847,54313.69735608 2024-03-06,21:13:47.000,66,11143874,-795,0,1709759626,13034.55130731999,134.49944427000446,54313.73229168 2024-03-06,21:13:48.000,66,11143831,-795,0,1709759627,13034.55804363,134.4782968799991,54313.7043432 2024-03-06,21:13:49.000,66,11143845,-795,0,1709759628,13034.51088945999,134.45714949000103,54313.61351064001 2024-03-06,21:13:50.000,66,11143822,-795,0,1709759629,13034.53109838999,134.4289529700036,54313.69036896001 2024-03-06,21:13:51.000,66,11143879,-795,0,1709759630,13034.645615659996,134.4641986200004,54313.8440856 2024-03-06,21:13:52.000,66,11143905,-795,0,1709759631,13034.686033519996,134.40075644999888,54313.86504696 2024-03-06,21:13:53.000,66,11143844,-795,0,1709759632,13034.605197799996,134.38665819000016,54313.87902120001 2024-03-06,21:13:54.000,66,11143852,-795,0,1709759633,13034.564779939996,134.38665819000016,54313.80216288 2024-03-06,21:13:55.000,66,11143855,-795,0,1709759634,13034.47720791,134.35846167000273,54313.80915000001 2024-03-06,21:13:56.000,66,11143839,-795,0,1709759635,13034.504153149996,134.35846167000273,54313.72530456 2024-03-06,21:13:57.000,66,11143852,-795,0,1709759636,13034.571516249991,134.37255993000144,54313.837098480006 2024-03-06,21:13:58.000,66,11143828,-795,0,1709759637,13034.571516249991,134.3796090600008,54313.89299544 2024-03-06,21:13:59.000,66,11143915,-795,0,1709759638,13034.57825256,134.344363410004,54313.92793104001 2024-03-06,21:14:00.000,66,11143840,-795,0,1709759639,13034.652351969991,134.30911775999994,54313.82312424 2024-03-06,21:14:01.000,66,11143787,-795,0,1709759640,13034.719715070001,134.26682298000378,54313.90696968001 2024-03-06,21:14:02.000,66,11143904,-795,0,1709759641,13034.793814479992,134.22452820000035,54313.89299544 2024-03-06,21:14:03.000,66,11143872,-795,0,1709759642,13034.867913889997,134.217479070001,54313.94190528 2024-03-06,21:14:04.000,66,11143887,-795,0,1709759643,13034.928540679997,134.1328895100014,54313.886008320005 2024-03-06,21:14:05.000,66,11143843,-795,0,1709759644,13034.928540679997,134.11174212000333,54313.816137120004 2024-03-06,21:14:06.000,66,11143830,-795,0,1709759645,13035.130629979998,134.0694473399999,54314.004789360006 2024-03-06,21:14:07.000,66,11143851,-795,0,1709759646,13035.258619869994,134.01305429999775,54314.03972496 2024-03-06,21:14:08.000,66,11143870,-795,0,1709759647,13035.32598296999,133.97780865000095,54314.02575072001 2024-03-06,21:14:09.000,66,11143866,-795,0,1709759648,13035.36640082999,133.92846473999816,54313.90696968001 2024-03-06,21:14:10.000,66,11143750,-795,0,1709759649,13035.47418179,133.87912083000265,54313.92793104001 2024-03-06,21:14:11.000,66,11143835,-795,0,1709759650,13035.52807226999,133.85092430999794,54314.02575072001 2024-03-06,21:14:12.000,66,11143863,-795,0,1709759651,13035.52807226999,133.81567866000114,54314.08164768 2024-03-06,21:14:13.000,66,11143855,-795,0,1709759652,13035.50786333999,133.85797344000457,54313.934918160005 2024-03-06,21:14:14.000,66,11143859,-795,0,1709759653,13035.63585323,133.84387517999858,54314.01177648 2024-03-06,21:14:15.000,66,11143820,-795,0,1709759654,13035.6156443,133.82977691999986,54313.92094392 2024-03-06,21:14:16.000,66,11143905,-795,0,1709759655,13035.66953477999,133.84387517999858,54314.09562192001 2024-03-06,21:14:17.000,66,11143816,-795,0,1709759656,13035.622380609995,133.79453127000306,54314.0187636 2024-03-06,21:14:18.000,66,11143802,-795,0,1709759657,13035.57522644,133.85092430999794,54314.04671208001 2024-03-06,21:14:19.000,66,11143839,-795,0,1709759658,13035.480918099995,133.85092430999794,54313.934918160005 2024-03-06,21:14:20.000,66,11143854,-795,0,1709759659,13035.45397286,133.886169960002,54313.983828000004 2024-03-06,21:14:21.000,66,11143841,-795,0,1709759660,13035.42702761999,133.886169960002,54314.06068632 2024-03-06,21:14:22.000,66,11143849,-795,0,1709759661,13035.413555,133.90026822000073,54314.13754464 2024-03-06,21:14:23.000,66,11143826,-795,0,1709759662,13035.38660975999,133.92846473999816,54314.11658328001 2024-03-06,21:14:24.000,66,11143877,-795,0,1709759663,13035.40681868999,133.91436647999944,54314.11658328001 2024-03-06,21:14:25.000,66,11143813,-795,0,1709759664,13035.251883559999,133.89321909000137,54313.8440856 2024-03-06,21:14:26.000,66,11143851,-795,0,1709759665,13035.339455589994,133.89321909000137,54313.95587952001 2024-03-06,21:14:27.000,66,11143837,-795,0,1709759666,13035.34619189999,133.91436647999944,54314.03972496 2024-03-06,21:14:28.000,66,11143759,-795,0,1709759667,13035.40681868999,133.9214156099988,54313.96985376 2024-03-06,21:14:29.000,66,11143839,-795,0,1709759668,13035.379873449994,133.86502257000393,54313.983828000004 2024-03-06,21:14:30.000,66,11143857,-795,0,1709759669,13035.480918099995,133.89321909000137,54314.03273784 2024-03-06,21:14:31.000,66,11143834,-795,0,1709759670,13035.56849012999,133.85092430999794,54314.17946736 2024-03-06,21:14:32.000,66,11143889,-795,0,1709759671,13035.67627109,133.83682604999922,54314.158506 2024-03-06,21:14:33.000,66,11143845,-795,0,1709759672,13035.75037049999,133.86502257000393,54314.158506 2024-03-06,21:14:34.000,66,11143849,-795,0,1709759673,13035.790788359991,133.8720717000033,54314.06068632 2024-03-06,21:14:35.000,66,11143843,-795,0,1709759674,13035.851415149991,133.79453127000306,54314.03972496 2024-03-06,21:14:36.000,66,11143854,-795,0,1709759675,13035.932250869992,133.81567866000114,54313.99780224001 2024-03-06,21:14:37.000,66,11143855,-795,0,1709759676,13036.040031830002,133.7874821400037,54314.10959616 2024-03-06,21:14:38.000,66,11143836,-795,0,1709759677,13036.046768139997,133.83682604999922,54314.08164768 2024-03-06,21:14:39.000,66,11143873,-795,0,1709759678,13036.194966959993,133.81567866000114,54314.20042872 2024-03-06,21:14:40.000,66,11143861,-795,0,1709759679,13036.161285410002,133.886169960002,54314.10959616 2024-03-06,21:14:41.000,66,11143886,-795,0,1709759680,13036.215175889993,133.8720717000033,54313.934918160005 2024-03-06,21:14:42.000,66,11143911,-795,0,1709759681,13036.269066369998,133.91436647999944,54314.13754464 2024-03-06,21:14:43.000,66,11143826,-795,0,1709759682,13036.275802679993,133.9848577800003,54314.10959616 2024-03-06,21:14:44.000,66,11143876,-795,0,1709759683,13036.228648509998,134.04125082000246,54314.04671208001 2024-03-06,21:14:45.000,66,11143899,-795,0,1709759684,13036.174758029993,134.04829995000182,54313.99780224001 2024-03-06,21:14:46.000,66,11143870,-795,0,1709759685,13036.215175889993,134.08354559999862,54314.221390080005 2024-03-06,21:14:47.000,66,11143809,-795,0,1709759686,13036.141076480002,134.0976438600046,54314.16549312001 2024-03-06,21:14:48.000,66,11143813,-795,0,1709759687,13036.087185999997,134.07649646999926,54314.10959616 2024-03-06,21:14:49.000,66,11143877,-795,0,1709759688,13035.979405040001,134.02010343000438,54313.92094392 2024-03-06,21:14:50.000,66,11143819,-795,0,1709759689,13035.898569320001,134.04829995000182,54313.99780224001 2024-03-06,21:14:51.000,66,11143884,-795,0,1709759690,13035.858151460001,133.96371039000223,54314.03972496 2024-03-06,21:14:52.000,66,11143867,-795,0,1709759691,13035.790788359991,133.9214156099988,54313.983828000004 2024-03-06,21:14:53.000,66,11143836,-795,0,1709759692,13035.70995263999,133.87912083000265,54313.99780224001 2024-03-06,21:14:54.000,66,11143840,-795,0,1709759693,13035.67627109,133.85092430999794,54313.9139568 2024-03-06,21:14:55.000,66,11143883,-795,0,1709759694,13035.602171679995,133.7874821400037,54313.83011136001 2024-03-06,21:14:56.000,66,11143887,-795,0,1709759695,13035.71668895,133.7381382300009,54313.89299544 2024-03-06,21:14:57.000,66,11143821,-795,0,1709759696,13035.683007399995,133.64649954000197,54313.78120152001 2024-03-06,21:14:58.000,66,11143877,-795,0,1709759697,13035.723425259996,133.64649954000197,54313.7043432 2024-03-06,21:14:59.000,66,11143828,-795,0,1709759698,13035.723425259996,133.56895911000174,54313.49472960001 2024-03-06,21:15:00.000,66,11143867,-795,0,1709759699,13035.75710681,133.53371345999767,54313.41088416 2024-03-06,21:15:01.000,66,11143831,-795,0,1709759700,13035.952459799992,133.53371345999767,54313.37594856001 2024-03-06,21:15:02.000,66,11143859,-795,0,1709759701,13036.100658620002,133.48436955000216,54313.25716752001 2024-03-06,21:15:03.000,66,11143838,-795,0,1709759702,13036.296011609993,133.45617303000472,54313.06152816 2024-03-06,21:15:04.000,66,11143855,-795,0,1709759703,13036.450946739998,133.6112538899979,54312.90082440001 2024-03-06,21:15:05.000,66,11143833,-795,0,1709759704,13036.525046149989,133.71699084000284,54312.53749416001 2024-03-06,21:15:06.000,66,11143852,-795,0,1709759705,13036.56546400999,133.8720717000033,54312.41871312001 2024-03-06,21:15:07.000,66,11143893,-795,0,1709759706,13036.639563419994,134.10469299000397,54312.782043360006 2024-03-06,21:15:08.000,66,11143921,-795,0,1709759707,13036.58567293999,134.25977385000442,54312.977682720004 2024-03-06,21:15:09.000,66,11143901,-795,0,1709759708,13036.450946739998,134.36551080000208,54312.998644080006 2024-03-06,21:15:10.000,66,11143888,-795,0,1709759709,13036.397056259993,134.4430512300023,54313.28511600001 2024-03-06,21:15:11.000,66,11143882,-795,0,1709759710,13036.410528879998,134.41485471000487,54313.57857504 2024-03-06,21:15:12.000,66,11143861,-795,0,1709759711,13036.356638399993,134.45714949000103,54313.669407600006 2024-03-06,21:15:13.000,66,11143850,-795,0,1709759712,13036.343165779988,134.40780557999824,54313.718317440005 2024-03-06,21:15:14.000,66,11143825,-795,0,1709759713,13036.141076480002,134.35846167000273,54313.65543336 2024-03-06,21:15:15.000,66,11143862,-795,0,1709759714,13036.141076480002,134.35846167000273,54313.72530456 2024-03-06,21:15:16.000,66,11143802,-795,0,1709759715,13036.013086589992,134.30206863000058,54313.7742144 2024-03-06,21:15:17.000,66,11143874,-795,0,1709759716,13036.006350279997,134.30911775999994,54313.96286664 2024-03-06,21:15:18.000,66,11143867,-795,0,1709759717,13035.878360390001,134.27387211000314,54313.837098480006 2024-03-06,21:15:19.000,66,11143911,-795,0,1709759718,13035.77057942999,134.21042994000163,54314.03972496 2024-03-06,21:15:20.000,66,11143879,-795,0,1709759719,13035.662798469995,134.13993864000076,54313.86504696 2024-03-06,21:15:21.000,66,11143772,-795,0,1709759720,13035.561753819995,134.0976438600046,54313.886008320005 2024-03-06,21:15:22.000,66,11143804,-795,0,1709759721,13035.48765440999,134.0694473399999,54313.90696968001 2024-03-06,21:15:23.000,66,11143877,-795,0,1709759722,13035.39334607,133.99895603999903,54313.9139568 2024-03-06,21:15:24.000,66,11143821,-795,0,1709759723,13035.312510349999,133.94961213000352,54313.837098480006 2024-03-06,21:15:25.000,66,11143857,-795,0,1709759724,13035.211465699998,133.99190690999967,54313.816137120004 2024-03-06,21:15:26.000,66,11143845,-795,0,1709759725,13035.171047839998,133.97780865000095,54313.599536400005 2024-03-06,21:15:27.000,66,11143857,-795,0,1709759726,13035.312510349999,133.9848577800003,54313.89998256 2024-03-06,21:15:28.000,66,11143894,-795,0,1709759727,13035.319246659994,134.02715256000374,54313.837098480006 2024-03-06,21:15:29.000,66,11143780,-795,0,1709759728,13035.339455589994,134.10469299000397,54313.86504696 2024-03-06,21:15:30.000,66,11143880,-795,0,1709759729,13035.36640082999,134.0976438600046,54313.669407600006 2024-03-06,21:15:31.000,66,11143814,-795,0,1709759730,13035.379873449994,134.21042994000163,54313.73927880001 2024-03-06,21:15:32.000,66,11143842,-795,0,1709759731,13035.45397286,134.217479070001,54313.80915000001 2024-03-06,21:15:33.000,66,11143809,-795,0,1709759732,13035.45397286,134.29501950000122,54313.72530456 2024-03-06,21:15:34.000,66,11143894,-795,0,1709759733,13035.480918099995,134.344363410004,54313.80915000001 2024-03-06,21:15:35.000,66,11143863,-795,0,1709759734,13035.54828119999,134.35846167000273,54313.80915000001 2024-03-06,21:15:36.000,66,11143890,-795,0,1709759735,13035.54828119999,134.37255993000144,54313.92793104001 2024-03-06,21:15:37.000,66,11143814,-795,0,1709759736,13035.49439072,134.32321601999865,54313.8440856 2024-03-06,21:15:38.000,66,11143860,-795,0,1709759737,13035.521335959995,134.37255993000144,54313.80915000001 2024-03-06,21:15:39.000,66,11143872,-795,0,1709759738,13035.45397286,134.344363410004,54313.837098480006 2024-03-06,21:15:40.000,66,11143835,-795,0,1709759739,13035.359664519994,134.32321601999865,54313.718317440005 2024-03-06,21:15:41.000,66,11143868,-795,0,1709759740,13035.278828799994,134.33731428000465,54313.67639472 2024-03-06,21:15:42.000,66,11143826,-795,0,1709759741,13035.231674629998,134.32321601999865,54313.69036896001 2024-03-06,21:15:43.000,66,11143883,-795,0,1709759742,13035.258619869994,134.330265149998,54313.83011136001 2024-03-06,21:15:44.000,66,11143820,-795,0,1709759743,13035.278828799994,134.330265149998,54313.87203408 2024-03-06,21:15:45.000,66,11143847,-795,0,1709759744,13035.231674629998,134.30911775999994,54313.71133032001 2024-03-06,21:15:46.000,66,11143785,-795,0,1709759745,13035.272092489999,134.38665819000016,54313.61351064001 2024-03-06,21:15:47.000,66,11143770,-795,0,1709759746,13035.245147249989,134.4289529700036,54313.718317440005 2024-03-06,21:15:48.000,66,11143896,-795,0,1709759747,13035.258619869994,134.42190384000423,54313.816137120004 2024-03-06,21:15:49.000,66,11143829,-795,0,1709759748,13035.231674629998,134.49239513999783,54313.66242048001 2024-03-06,21:15:50.000,66,11143860,-795,0,1709759749,13035.319246659994,134.49239513999783,54313.718317440005 2024-03-06,21:15:51.000,66,11143836,-795,0,1709759750,13035.440500239994,134.5628864399987,54313.80216288 2024-03-06,21:15:52.000,66,11143797,-795,0,1709759751,13035.46744547999,134.60518122000212,54313.80216288 2024-03-06,21:15:53.000,66,11143807,-795,0,1709759752,13035.420291309994,134.6545251300049,54313.73229168 2024-03-06,21:15:54.000,66,11143856,-795,0,1709759753,13035.45397286,134.6897707800017,54313.67639472 2024-03-06,21:15:55.000,66,11143856,-795,0,1709759754,13035.34619189999,134.6545251300049,54313.5646008 2024-03-06,21:15:56.000,66,11143893,-795,0,1709759755,13035.265356179989,134.6545251300049,54313.60652352 2024-03-06,21:15:57.000,66,11143853,-795,0,1709759756,13035.197993079993,134.61223035000148,54313.58556216 2024-03-06,21:15:58.000,66,11143823,-795,0,1709759757,13035.191256769998,134.5628864399987,54313.80915000001 2024-03-06,21:15:59.000,66,11143858,-795,0,1709759758,13035.211465699998,134.50649340000382,54313.837098480006 2024-03-06,21:16:00.000,66,11143873,-795,0,1709759759,13035.164311529988,134.45714949000103,54313.78818864001 2024-03-06,21:16:01.000,66,11143781,-795,0,1709759760,13035.009376399998,134.47124774999975,54313.648446240004 2024-03-06,21:16:02.000,66,11143808,-795,0,1709759761,13035.029585329998,134.42190384000423,54313.74626592 2024-03-06,21:16:03.000,66,11143856,-795,0,1709759762,13034.935276989992,134.45010036000167,54313.67639472 2024-03-06,21:16:04.000,66,11143827,-795,0,1709759763,13034.881386510002,134.40780557999824,54313.634472 2024-03-06,21:16:05.000,66,11143839,-795,0,1709759764,13034.867913889997,134.43600210000295,54313.62748488 2024-03-06,21:16:06.000,66,11143794,-795,0,1709759765,13034.901595440002,134.41485471000487,54313.7043432 2024-03-06,21:16:07.000,66,11143847,-795,0,1709759766,13034.921804370002,134.45714949000103,54313.75325304 2024-03-06,21:16:08.000,66,11143870,-795,0,1709759767,13034.894859129992,134.45714949000103,54313.78818864001 2024-03-06,21:16:09.000,66,11143791,-795,0,1709759768,13034.854441269992,134.4782968799991,54313.72530456 2024-03-06,21:16:10.000,66,11143775,-795,0,1709759769,13034.867913889997,134.53468992000126,54313.57158792001 2024-03-06,21:16:11.000,66,11143777,-795,0,1709759770,13034.874650199992,134.5910829600034,54313.64145912001 2024-03-06,21:16:12.000,66,11143848,-795,0,1709759771,13034.908331749997,134.64747599999828,54313.71133032001 2024-03-06,21:16:13.000,66,11143840,-795,0,1709759772,13034.901595440002,134.68272165000235,54313.72530456 2024-03-06,21:16:14.000,66,11143911,-795,0,1709759773,13034.894859129992,134.68272165000235,54313.55761368 2024-03-06,21:16:15.000,66,11143802,-795,0,1709759774,13034.894859129992,134.6897707800017,54313.431845520005 2024-03-06,21:16:16.000,66,11143810,-795,0,1709759775,13035.002640090002,134.71796729999915,54313.49472960001 2024-03-06,21:16:17.000,66,11143834,-795,0,1709759776,13035.137366289993,134.70386904000043,54313.74626592 2024-03-06,21:16:18.000,66,11143814,-795,0,1709759777,13035.211465699998,134.64747599999828,54313.78818864001 2024-03-06,21:16:19.000,66,11143825,-795,0,1709759778,13035.258619869994,134.6263286100002,54313.82312424 2024-03-06,21:16:20.000,66,11143853,-795,0,1709759779,13035.258619869994,134.5769847000047,54313.767227280005 2024-03-06,21:16:21.000,66,11143861,-795,0,1709759780,13035.285565109989,134.52059166000254,54313.79517576 2024-03-06,21:16:22.000,66,11143788,-795,0,1709759781,13035.413555,134.45714949000103,54313.983828000004 2024-03-06,21:16:23.000,66,11143871,-795,0,1709759782,13035.480918099995,134.38665819000016,54313.99081512 2024-03-06,21:16:24.000,66,11143889,-795,0,1709759783,13035.48765440999,134.330265149998,54314.01177648 2024-03-06,21:16:25.000,66,11143856,-795,0,1709759784,13035.43376393,134.29501950000122,54313.92094392 2024-03-06,21:16:26.000,66,11143872,-795,0,1709759785,13035.480918099995,134.25977385000442,54313.92094392 2024-03-06,21:16:27.000,66,11143799,-795,0,1709759786,13035.48765440999,134.21042994000163,54314.004789360006 2024-03-06,21:16:28.000,66,11143893,-795,0,1709759787,13035.50786333999,134.1963316800029,54314.01177648 2024-03-06,21:16:29.000,66,11143837,-795,0,1709759788,13035.359664519994,134.18928255000355,54313.94190528 2024-03-06,21:16:30.000,66,11143857,-795,0,1709759789,13035.305774039989,134.1963316800029,54313.983828000004 2024-03-06,21:16:31.000,66,11143792,-795,0,1709759790,13035.312510349999,134.14698777000012,54314.13754464 2024-03-06,21:16:32.000,66,11143791,-795,0,1709759791,13035.265356179989,134.14698777000012,54314.06767344 2024-03-06,21:16:33.000,66,11143879,-795,0,1709759792,13035.103684739988,134.12584038000205,54314.004789360006 2024-03-06,21:16:34.000,66,11143875,-795,0,1709759793,13035.083475809988,134.10469299000397,54313.86504696 2024-03-06,21:16:35.000,66,11143875,-795,0,1709759794,13034.915068059992,133.94256300000416,54313.82312424 2024-03-06,21:16:36.000,66,11143826,-795,0,1709759795,13034.760132930001,133.87912083000265,54313.75325304 2024-03-06,21:16:37.000,66,11143875,-795,0,1709759796,13034.645615659996,133.82977691999986,54313.92094392 2024-03-06,21:16:38.000,66,11143858,-795,0,1709759797,13034.5378347,133.84387517999858,54313.95587952001 2024-03-06,21:16:39.000,66,11143907,-795,0,1709759798,13034.41658112,133.7874821400037,54313.89299544 2024-03-06,21:16:40.000,66,11143904,-795,0,1709759799,13034.382899569995,133.759285619999,54313.76024016001 2024-03-06,21:16:41.000,66,11143853,-795,0,1709759800,13034.38963587999,133.73108910000155,54313.837098480006 2024-03-06,21:16:42.000,66,11143887,-795,0,1709759801,13034.39637219,133.78043301000434,54313.816137120004 2024-03-06,21:16:43.000,66,11143862,-795,0,1709759802,13034.483944219995,133.73108910000155,54313.89998256 2024-03-06,21:16:44.000,66,11143813,-795,0,1709759803,13034.463735289995,133.66764693000005,54313.73927880001 2024-03-06,21:16:45.000,66,11143877,-795,0,1709759804,13034.51762577,133.6746960599994,54313.767227280005 2024-03-06,21:16:46.000,66,11143861,-795,0,1709759805,13034.712978759992,133.6253521500039,54314.0187636 2024-03-06,21:16:47.000,66,11143809,-795,0,1709759806,13034.793814479992,133.55486085000302,54313.99081512 2024-03-06,21:16:48.000,66,11143834,-795,0,1709759807,13034.847704959997,133.45617303000472,54313.95587952001 2024-03-06,21:16:49.000,66,11143846,-795,0,1709759808,13034.854441269992,133.40682912000193,54313.669407600006 2024-03-06,21:16:50.000,66,11143848,-795,0,1709759809,13034.854441269992,133.34338695000042,54313.76024016001 2024-03-06,21:16:51.000,66,11143892,-795,0,1709759810,13034.921804370002,133.23765000000276,54313.86504696 2024-03-06,21:16:52.000,66,11143858,-795,0,1709759811,13034.915068059992,133.12486391999846,54313.82312424 2024-03-06,21:16:53.000,66,11143828,-795,0,1709759812,13034.948749609997,133.03322522999952,54313.90696968001 2024-03-06,21:16:54.000,66,11143884,-795,0,1709759813,13034.901595440002,132.94863566999993,54313.8440856 2024-03-06,21:16:55.000,66,11143852,-795,0,1709759814,13034.894859129992,132.81470220000483,54313.85107272 2024-03-06,21:16:56.000,66,11143816,-795,0,1709759815,13034.874650199992,132.7230635099986,54313.96286664 2024-03-06,21:16:57.000,66,11143840,-795,0,1709759816,13034.861177580002,132.65962134000438,54313.9139568 2024-03-06,21:16:58.000,66,11143929,-795,0,1709759817,13034.814023409992,132.5609335199988,54313.87203408 2024-03-06,21:16:59.000,66,11143831,-795,0,1709759818,13034.739924000001,132.49749135000457,54313.80216288 2024-03-06,21:17:00.000,66,11143891,-795,0,1709759819,13034.706242449996,132.45519657000114,54313.7742144 2024-03-06,21:17:01.000,66,11143877,-795,0,1709759820,13034.807287099997,132.4129017899977,54313.89299544 2024-03-06,21:17:02.000,66,11143811,-795,0,1709759821,13034.840968650002,132.41995092000434,54313.95587952001 2024-03-06,21:17:03.000,66,11143851,-795,0,1709759822,13034.834232339992,132.48339308999857,54313.96286664 2024-03-06,21:17:04.000,66,11143851,-795,0,1709759823,13034.874650199992,132.51158961000328,54313.92094392 2024-03-06,21:17:05.000,66,11143798,-795,0,1709759824,13034.814023409992,132.51863874000264,54313.75325304 2024-03-06,21:17:06.000,66,11143864,-795,0,1709759825,13034.867913889997,132.54683526000008,54313.8440856 2024-03-06,21:17:07.000,66,11143791,-795,0,1709759826,13034.867913889997,132.6102774300016,54313.886008320005 2024-03-06,21:17:08.000,66,11143831,-795,0,1709759827,13034.894859129992,132.5891300400035,54313.92793104001 2024-03-06,21:17:09.000,66,11143814,-795,0,1709759828,13034.820759720002,132.56798264999816,54313.79517576 2024-03-06,21:17:10.000,66,11143842,-795,0,1709759829,13034.894859129992,132.51863874000264,54313.87902120001 2024-03-06,21:17:11.000,66,11143817,-795,0,1709759830,13034.928540679997,132.41995092000434,54314.01177648 2024-03-06,21:17:12.000,66,11143794,-795,0,1709759831,13034.948749609997,132.3635578800022,54313.99081512 2024-03-06,21:17:13.000,66,11143770,-795,0,1709759832,13034.921804370002,132.29306658000132,54313.94190528 2024-03-06,21:17:14.000,66,11143812,-795,0,1709759833,13034.888122819997,132.20847702000174,54313.89998256 2024-03-06,21:17:15.000,66,11143868,-795,0,1709759834,13034.881386510002,132.1168383300028,54313.94889240001 2024-03-06,21:17:16.000,66,11143862,-795,0,1709759835,13034.726451379996,132.02519964000385,54313.72530456 2024-03-06,21:17:17.000,66,11143858,-795,0,1709759836,13034.800550790002,131.96175747000234,54313.72530456 2024-03-06,21:17:18.000,66,11143840,-795,0,1709759837,13034.928540679997,131.87716791000275,54313.886008320005 2024-03-06,21:17:19.000,66,11143875,-795,0,1709759838,13034.894859129992,131.85602052000468,54313.73927880001 2024-03-06,21:17:20.000,66,11143917,-795,0,1709759839,13034.921804370002,131.79962748000253,54313.62748488 2024-03-06,21:17:21.000,66,11143828,-795,0,1709759840,13034.894859129992,131.77848009000445,54313.5296652 2024-03-06,21:17:22.000,66,11143834,-795,0,1709759841,13034.915068059992,131.8207748700006,54313.60652352 2024-03-06,21:17:23.000,66,11143809,-795,0,1709759842,13035.029585329998,131.82782399999996,54313.74626592 2024-03-06,21:17:24.000,66,11143848,-795,0,1709759843,13035.076739499993,131.8207748700006,54313.69036896001 2024-03-06,21:17:25.000,66,11143896,-795,0,1709759844,13035.096948429993,131.84192225999868,54313.634472 2024-03-06,21:17:26.000,66,11143839,-795,0,1709759845,13035.312510349999,131.89126617000147,54313.85805984001 2024-03-06,21:17:27.000,66,11143786,-795,0,1709759846,13035.359664519994,131.89831530000083,54313.95587952001 2024-03-06,21:17:28.000,66,11143781,-795,0,1709759847,13035.45397286,131.9053644300002,54313.90696968001 2024-03-06,21:17:29.000,66,11143860,-795,0,1709759848,13035.44723654999,131.89831530000083,54313.75325304 2024-03-06,21:17:30.000,66,11143885,-795,0,1709759849,13035.48765440999,131.96175747000234,54313.7043432 2024-03-06,21:17:31.000,66,11143783,-795,0,1709759850,13035.602171679995,131.97585573000106,54313.82312424 2024-03-06,21:17:32.000,66,11143806,-795,0,1709759851,13035.66953477999,131.96175747000234,54313.92793104001 2024-03-06,21:17:33.000,66,11143884,-795,0,1709759852,13035.75037049999,131.98995398999978,54313.97684088001 2024-03-06,21:17:34.000,66,11143809,-795,0,1709759853,13035.743634189996,132.01110137999785,54313.983828000004 2024-03-06,21:17:35.000,66,11143843,-795,0,1709759854,13035.763843119996,132.01110137999785,54313.94190528 2024-03-06,21:17:36.000,66,11143814,-795,0,1709759855,13035.79752467,131.98290486000042,54313.94889240001 2024-03-06,21:17:37.000,66,11143817,-795,0,1709759856,13035.790788359991,131.94061008000426,54313.97684088001 2024-03-06,21:17:38.000,66,11143854,-795,0,1709759857,13035.683007399995,131.8842170400021,54313.83011136001 2024-03-06,21:17:39.000,66,11143841,-795,0,1709759858,13035.521335959995,131.83487312999932,54313.8440856 2024-03-06,21:17:40.000,66,11143853,-795,0,1709759859,13035.359664519994,131.94765921000362,54313.79517576 2024-03-06,21:17:41.000,66,11143806,-795,0,1709759860,13035.299037729994,131.98290486000042,54313.79517576 2024-03-06,21:17:42.000,66,11143813,-795,0,1709759861,13035.420291309994,131.96175747000234,54313.99081512 2024-03-06,21:17:43.000,66,11143791,-795,0,1709759862,13035.413555,131.8701187800034,54313.94889240001 2024-03-06,21:17:44.000,66,11143797,-795,0,1709759863,13035.238410939994,131.8207748700006,54313.57158792001 2024-03-06,21:17:45.000,66,11143812,-795,0,1709759864,13035.197993079993,131.81372574000125,54313.60652352 2024-03-06,21:17:46.000,66,11143834,-795,0,1709759865,13035.32598296999,131.77143095999782,54313.89998256 2024-03-06,21:17:47.000,66,11143807,-795,0,1709759866,13035.258619869994,131.79962748000253,54313.92793104001 2024-03-06,21:17:48.000,66,11143824,-795,0,1709759867,13035.332719279999,131.84897138999804,54313.8440856 2024-03-06,21:17:49.000,66,11143815,-795,0,1709759868,13035.278828799994,131.79962748000253,54313.7742144 2024-03-06,21:17:50.000,66,11143921,-795,0,1709759869,13035.285565109989,131.8701187800034,54313.767227280005 2024-03-06,21:17:51.000,66,11143756,-795,0,1709759870,13035.38660975999,131.9053644300002,54313.96286664 2024-03-06,21:17:52.000,66,11143901,-795,0,1709759871,13035.48765440999,131.9053644300002,54313.89998256 2024-03-06,21:17:53.000,66,11143855,-795,0,1709759872,13035.50786333999,131.9194626899989,54313.9139568 2024-03-06,21:17:54.000,66,11143837,-795,0,1709759873,13035.541544889995,131.96175747000234,54313.87203408 2024-03-06,21:17:55.000,66,11143832,-795,0,1709759874,13035.602171679995,131.94061008000426,54313.89998256 2024-03-06,21:17:56.000,66,11143844,-795,0,1709759875,13035.57522644,131.98995398999978,54313.82312424 2024-03-06,21:17:57.000,66,11143849,-795,0,1709759876,13035.54828119999,131.97585573000106,54313.80216288 2024-03-06,21:17:58.000,66,11143857,-795,0,1709759877,13035.67627109,131.96175747000234,54313.94889240001 2024-03-06,21:17:59.000,66,11143797,-795,0,1709759878,13035.71668895,131.9688066000017,54314.03273784 2024-03-06,21:18:00.000,66,11143849,-795,0,1709759879,13035.77057942999,131.92651181999827,54313.99081512 2024-03-06,21:18:01.000,66,11143846,-795,0,1709759880,13035.70995263999,131.94061008000426,54313.79517576 2024-03-06,21:18:02.000,66,11143837,-795,0,1709759881,13035.763843119996,131.9194626899989,54313.837098480006 2024-03-06,21:18:03.000,66,11143890,-795,0,1709759882,13035.77731574,131.91241355999955,54313.95587952001 2024-03-06,21:18:04.000,66,11143867,-795,0,1709759883,13035.77731574,131.9053644300002,54313.7742144 2024-03-06,21:18:05.000,66,11143833,-795,0,1709759884,13035.73689788,131.8842170400021,54313.72530456 2024-03-06,21:18:06.000,66,11143831,-795,0,1709759885,13035.8177336,131.87716791000275,54313.86504696 2024-03-06,21:18:07.000,66,11143838,-795,0,1709759886,13035.898569320001,131.87716791000275,54313.99081512 2024-03-06,21:18:08.000,66,11143836,-795,0,1709759887,13035.891833009991,131.89126617000147,54313.934918160005 2024-03-06,21:18:09.000,66,11143853,-795,0,1709759888,13035.891833009991,131.92651181999827,54313.886008320005 2024-03-06,21:18:10.000,66,11143830,-795,0,1709759889,13035.804260979996,131.92651181999827,54313.669407600006 2024-03-06,21:18:11.000,66,11143867,-795,0,1709759890,13035.790788359991,131.9053644300002,54313.72530456 2024-03-06,21:18:12.000,66,11143841,-795,0,1709759891,13035.77731574,131.98995398999978,54313.837098480006 2024-03-06,21:18:13.000,66,11143890,-795,0,1709759892,13035.75710681,132.05339616000128,54313.85107272 2024-03-06,21:18:14.000,66,11143837,-795,0,1709759893,13035.70995263999,132.1168383300028,54313.83011136001 2024-03-06,21:18:15.000,66,11143849,-795,0,1709759894,13035.70995263999,132.1661822399983,54313.83011136001 2024-03-06,21:18:16.000,66,11143887,-795,0,1709759895,13035.75037049999,132.22257528000046,54313.86504696 2024-03-06,21:18:17.000,66,11143796,-795,0,1709759896,13035.57522644,132.23667353999917,54313.82312424 2024-03-06,21:18:18.000,66,11143802,-795,0,1709759897,13035.68974370999,132.2789683200026,54313.80915000001 2024-03-06,21:18:19.000,66,11143814,-795,0,1709759898,13035.622380609995,132.35650875000283,54313.71133032001 2024-03-06,21:18:20.000,66,11143804,-795,0,1709759899,13035.65606216,132.4129017899977,54313.68338184 2024-03-06,21:18:21.000,66,11143779,-795,0,1709759900,13035.67627109,132.4129017899977,54313.8440856 2024-03-06,21:18:22.000,66,11143824,-795,0,1709759901,13035.784052049996,132.49044221999793,54313.92793104001 2024-03-06,21:18:23.000,66,11143809,-795,0,1709759902,13035.77731574,132.50454048000393,54313.92094392 2024-03-06,21:18:24.000,66,11143853,-795,0,1709759903,13035.824469909996,132.49044221999793,54313.86504696 2024-03-06,21:18:25.000,66,11143748,-795,0,1709759904,13035.804260979996,132.55388438999944,54313.718317440005 2024-03-06,21:18:26.000,66,11143824,-795,0,1709759905,13035.75710681,132.4622457000005,54313.5646008 2024-03-06,21:18:27.000,66,11143873,-795,0,1709759906,13035.810997289991,132.51158961000328,54313.767227280005 2024-03-06,21:18:28.000,66,11143851,-795,0,1709759907,13035.959196110001,132.55388438999944,54313.85107272 2024-03-06,21:18:29.000,66,11143849,-795,0,1709759908,13035.979405040001,132.59617917000287,54313.90696968001 2024-03-06,21:18:30.000,66,11143838,-795,0,1709759909,13035.992877659992,132.5609335199988,54313.78818864001 2024-03-06,21:18:31.000,66,11143852,-795,0,1709759910,13035.972668729992,132.55388438999944,54313.78120152001 2024-03-06,21:18:32.000,66,11143850,-795,0,1709759911,13036.033295519992,132.51863874000264,54313.934918160005 2024-03-06,21:18:33.000,66,11143819,-795,0,1709759912,13035.945723489996,132.53273700000136,54313.94190528 2024-03-06,21:18:34.000,66,11143824,-795,0,1709759913,13035.898569320001,132.49749135000457,54313.80915000001 2024-03-06,21:18:35.000,66,11143837,-795,0,1709759914,13035.858151460001,132.49044221999793,54313.90696968001 2024-03-06,21:18:36.000,66,11143893,-795,0,1709759915,13035.784052049996,132.40585265999835,54313.80216288 2024-03-06,21:18:37.000,66,11143851,-795,0,1709759916,13035.723425259996,132.44814744000178,54313.76024016001 2024-03-06,21:18:38.000,66,11143868,-795,0,1709759917,13035.66953477999,132.3635578800022,54313.89299544 2024-03-06,21:18:39.000,66,11143907,-795,0,1709759918,13035.581962749995,132.3776561400009,54313.92094392 2024-03-06,21:18:40.000,66,11143829,-795,0,1709759919,13035.46744547999,132.32126309999876,54313.837098480006 2024-03-06,21:18:41.000,66,11143837,-795,0,1709759920,13035.305774039989,132.30011571000068,54313.69036896001 2024-03-06,21:18:42.000,66,11143864,-795,0,1709759921,13035.265356179989,132.20142789000238,54313.73927880001 2024-03-06,21:18:43.000,66,11143837,-795,0,1709759922,13035.177784149993,132.2155261500011,54313.80915000001 2024-03-06,21:18:44.000,66,11143890,-795,0,1709759923,13035.137366289993,132.15913310999895,54313.62748488 2024-03-06,21:18:45.000,66,11143815,-795,0,1709759924,13035.036321639993,132.1661822399983,54313.62049776001 2024-03-06,21:18:46.000,66,11143850,-795,0,1709759925,13035.056530569993,132.1802805000043,54313.78120152001 2024-03-06,21:18:47.000,66,11143898,-795,0,1709759926,13034.975694849993,132.1520839799996,54313.69036896001 2024-03-06,21:18:48.000,66,11143771,-795,0,1709759927,13034.989167469997,132.17323136999767,54313.66242048001 2024-03-06,21:18:49.000,66,11143798,-795,0,1709759928,13034.915068059992,132.15913310999895,54313.50870384 2024-03-06,21:18:50.000,66,11143786,-795,0,1709759929,13034.975694849993,132.1661822399983,54313.50870384 2024-03-06,21:18:51.000,66,11143809,-795,0,1709759930,13035.009376399998,132.2789683200026,54313.59254928001 2024-03-06,21:18:52.000,66,11143839,-795,0,1709759931,13034.975694849993,132.27191919000325,54313.550626560005 2024-03-06,21:18:53.000,66,11143860,-795,0,1709759932,13035.022849020002,132.3424104900041,54313.599536400005 2024-03-06,21:18:54.000,66,11143862,-795,0,1709759933,13035.070003189998,132.30716484000004,54313.50870384 2024-03-06,21:18:55.000,66,11143850,-795,0,1709759934,13035.110421049998,132.32126309999876,54313.5296652 2024-03-06,21:18:56.000,66,11143837,-795,0,1709759935,13035.197993079993,132.3424104900041,54313.73229168 2024-03-06,21:18:57.000,66,11143772,-795,0,1709759936,13035.137366289993,132.3424104900041,54313.7043432 2024-03-06,21:18:58.000,66,11143822,-795,0,1709759937,13035.204729389989,132.3424104900041,54313.67639472 2024-03-06,21:18:59.000,66,11143887,-795,0,1709759938,13035.123893669988,132.3142139699994,54313.55761368 2024-03-06,21:19:00.000,66,11143861,-795,0,1709759939,13035.144102599988,132.2789683200026,54313.55761368 2024-03-06,21:19:01.000,66,11143883,-795,0,1709759940,13035.137366289993,132.22962440999981,54313.62748488 2024-03-06,21:19:02.000,66,11143877,-795,0,1709759941,13035.177784149993,132.20142789000238,54313.73229168 2024-03-06,21:19:03.000,66,11143791,-795,0,1709759942,13035.137366289993,132.17323136999767,54313.72530456 2024-03-06,21:19:04.000,66,11143816,-795,0,1709759943,13035.090212119998,132.1520839799996,54313.68338184 2024-03-06,21:19:05.000,66,11143833,-795,0,1709759944,13034.982431160002,132.17323136999767,54313.61351064001 2024-03-06,21:19:06.000,66,11143816,-795,0,1709759945,13035.022849020002,132.1520839799996,54313.64145912001 2024-03-06,21:19:07.000,66,11143866,-795,0,1709759946,13034.968958539997,132.1309365900015,54313.71133032001 2024-03-06,21:19:08.000,66,11143900,-795,0,1709759947,13034.955485919992,132.1520839799996,54313.718317440005 2024-03-06,21:19:09.000,66,11143855,-795,0,1709759948,13034.820759720002,132.15913310999895,54313.67639472 2024-03-06,21:19:10.000,66,11143826,-795,0,1709759949,13034.793814479992,132.1661822399983,54313.7043432 2024-03-06,21:19:11.000,66,11143900,-795,0,1709759950,13034.840968650002,132.1520839799996,54313.83011136001 2024-03-06,21:19:12.000,66,11143867,-795,0,1709759951,13034.780341860001,132.1661822399983,54313.80915000001 2024-03-06,21:19:13.000,66,11143905,-795,0,1709759952,13034.719715070001,132.08864180999808,54313.80216288 2024-03-06,21:19:14.000,66,11143830,-795,0,1709759953,13034.665824589996,132.05339616000128,54313.68338184 2024-03-06,21:19:15.000,66,11143813,-795,0,1709759954,13034.611934109991,132.0040522499985,54313.648446240004 2024-03-06,21:19:16.000,66,11143898,-795,0,1709759955,13034.544571009996,131.92651181999827,54313.61351064001 2024-03-06,21:19:17.000,66,11143856,-795,0,1709759956,13034.57825256,131.87716791000275,54313.7742144 2024-03-06,21:19:18.000,66,11143864,-795,0,1709759957,13034.49068052999,131.81372574000125,54313.76024016001 2024-03-06,21:19:19.000,66,11143794,-795,0,1709759958,13034.584988869996,131.7573326999991,54313.73927880001 2024-03-06,21:19:20.000,66,11143846,-795,0,1709759959,13034.584988869996,131.67979226999887,54313.72530456 2024-03-06,21:19:21.000,66,11143826,-795,0,1709759960,13034.59846149,131.58110445000057,54313.75325304 2024-03-06,21:19:22.000,66,11143863,-795,0,1709759961,13034.57825256,131.54585880000377,54313.76024016001 2024-03-06,21:19:23.000,66,11143816,-795,0,1709759962,13034.591725179991,131.48241663000226,54313.73229168 2024-03-06,21:19:24.000,66,11143828,-795,0,1709759963,13034.57825256,131.46831837000354,54313.69036896001 2024-03-06,21:19:25.000,66,11143819,-795,0,1709759964,13034.55130731999,131.43307271999947,54313.64145912001 2024-03-06,21:19:26.000,66,11143856,-795,0,1709759965,13034.719715070001,131.41897446000075,54313.8440856 2024-03-06,21:19:27.000,66,11143830,-795,0,1709759966,13034.739924000001,131.3625814199986,54313.85107272 2024-03-06,21:19:28.000,66,11143895,-795,0,1709759967,13034.733187689992,131.38372881000396,54313.78818864001 2024-03-06,21:19:29.000,66,11143833,-795,0,1709759968,13034.692769829991,131.3273357700018,54313.68338184 2024-03-06,21:19:30.000,66,11143825,-795,0,1709759969,13034.746660309997,131.33438490000117,54313.69735608 2024-03-06,21:19:31.000,66,11143894,-795,0,1709759970,13034.766869239997,131.29209011999774,54313.767227280005 2024-03-06,21:19:32.000,66,11143826,-795,0,1709759971,13034.787078169997,131.27799185999902,54313.75325304 2024-03-06,21:19:33.000,66,11143841,-795,0,1709759972,13034.800550790002,131.30618838000373,54313.7742144 2024-03-06,21:19:34.000,66,11143903,-795,0,1709759973,13034.712978759992,131.2638936000003,54313.767227280005 2024-03-06,21:19:35.000,66,11143873,-795,0,1709759974,13034.699506140001,131.20750055999815,54313.73229168 2024-03-06,21:19:36.000,66,11143908,-795,0,1709759975,13034.787078169997,131.17225491000136,54313.90696968001 2024-03-06,21:19:37.000,66,11143819,-795,0,1709759976,13034.692769829991,131.15110752000328,54313.89998256 2024-03-06,21:19:38.000,66,11143871,-795,0,1709759977,13034.692769829991,131.15110752000328,54313.89998256 2024-03-06,21:19:39.000,66,11143820,-795,0,1709759978,13034.61867042,131.08766535000177,54313.75325304 2024-03-06,21:19:40.000,66,11143886,-795,0,1709759979,13034.632143039991,131.1017636100005,54313.80216288 2024-03-06,21:19:41.000,66,11143870,-795,0,1709759980,13034.652351969991,131.03127230999962,54313.85805984001 2024-03-06,21:19:42.000,66,11143900,-795,0,1709759981,13034.699506140001,131.07356709000305,54313.92793104001 2024-03-06,21:19:43.000,66,11143848,-795,0,1709759982,13034.699506140001,130.99602666000283,54313.92793104001 2024-03-06,21:19:44.000,66,11143810,-795,0,1709759983,13034.739924000001,131.03127230999962,54313.89998256 2024-03-06,21:19:45.000,66,11143819,-795,0,1709759984,13034.733187689992,131.0171740500009,54313.8440856 2024-03-06,21:19:46.000,66,11143850,-795,0,1709759985,13034.733187689992,131.04537056999834,54313.82312424 2024-03-06,21:19:47.000,66,11143854,-795,0,1709759986,13034.793814479992,131.0171740500009,54313.94190528 2024-03-06,21:19:48.000,66,11143809,-795,0,1709759987,13034.773605549992,131.0171740500009,54313.87203408 2024-03-06,21:19:49.000,66,11143810,-795,0,1709759988,13034.686033519996,130.97487927000475,54313.8440856 2024-03-06,21:19:50.000,66,11143862,-795,0,1709759989,13034.719715070001,131.05946883000433,54313.97684088001 2024-03-06,21:19:51.000,66,11143841,-795,0,1709759990,13034.780341860001,131.03832143999898,54313.983828000004 2024-03-06,21:19:52.000,66,11143841,-795,0,1709759991,13034.746660309997,131.0806162200024,54313.96985376 2024-03-06,21:19:53.000,66,11143839,-795,0,1709759992,13034.706242449996,131.07356709000305,54313.97684088001 2024-03-06,21:19:54.000,66,11143869,-795,0,1709759993,13034.665824589996,131.1158618699992,54313.95587952001 2024-03-06,21:19:55.000,66,11143875,-795,0,1709759994,13034.665824589996,131.14405839000392,54313.85805984001 2024-03-06,21:19:56.000,66,11143788,-795,0,1709759995,13034.652351969991,131.1158618699992,54313.83011136001 2024-03-06,21:19:57.000,66,11143814,-795,0,1709759996,13034.719715070001,131.15815665000264,54313.983828000004 2024-03-06,21:19:58.000,66,11143845,-795,0,1709759997,13034.746660309997,131.20750055999815,54314.02575072001 2024-03-06,21:19:59.000,66,11143828,-795,0,1709759998,13034.746660309997,131.10881273999985,54313.95587952001 2024-03-06,21:20:00.000,66,11143850,-795,0,1709759999,13034.780341860001,131.19340229999943,54313.886008320005 2024-03-06,21:20:01.000,66,11143827,-795,0,1709760000,13034.867913889997,131.17225491000136,54313.99780224001 2024-03-06,21:20:02.000,66,11143805,-795,0,1709760001,13034.834232339992,131.22159882000415,54314.03972496 2024-03-06,21:20:03.000,66,11143852,-795,0,1709760002,13034.908331749997,131.19340229999943,54313.99780224001 2024-03-06,21:20:04.000,66,11143863,-795,0,1709760003,13034.928540679997,131.19340229999943,54313.97684088001 2024-03-06,21:20:05.000,66,11143919,-795,0,1709760004,13034.962222230002,131.22159882000415,54313.97684088001 2024-03-06,21:20:06.000,66,11143812,-795,0,1709760005,13035.070003189998,131.15110752000328,54314.10959616 2024-03-06,21:20:07.000,66,11143884,-795,0,1709760006,13035.043057950003,131.12996012999793,54313.983828000004 2024-03-06,21:20:08.000,66,11143873,-795,0,1709760007,13035.137366289993,131.12291099999857,54314.172480240006 2024-03-06,21:20:09.000,66,11143834,-795,0,1709760008,13035.137366289993,131.09471448000113,54314.053699200005 2024-03-06,21:20:10.000,66,11143835,-795,0,1709760009,13035.123893669988,131.05946883000433,54314.09562192001 2024-03-06,21:20:11.000,66,11143806,-795,0,1709760010,13035.157575219993,131.07356709000305,54314.19344160001 2024-03-06,21:20:12.000,66,11143904,-795,0,1709760011,13035.157575219993,131.04537056999834,54314.13754464 2024-03-06,21:20:13.000,66,11143822,-795,0,1709760012,13035.137366289993,131.04537056999834,54314.13055752 2024-03-06,21:20:14.000,66,11143863,-795,0,1709760013,13035.110421049998,130.99602666000283,54314.172480240006 2024-03-06,21:20:15.000,66,11143844,-795,0,1709760014,13035.096948429993,130.98897753000347,54314.158506 2024-03-06,21:20:16.000,66,11143908,-795,0,1709760015,13035.083475809988,131.01012492000154,54314.13754464 2024-03-06,21:20:17.000,66,11143785,-795,0,1709760016,13035.056530569993,130.9678301399981,54314.004789360006 2024-03-06,21:20:18.000,66,11143824,-795,0,1709760017,13035.096948429993,130.99602666000283,54314.2283772 2024-03-06,21:20:19.000,66,11143809,-795,0,1709760018,13034.908331749997,131.05946883000433,54314.26331280001 2024-03-06,21:20:20.000,66,11143865,-795,0,1709760019,13034.948749609997,130.9819284000041,54313.97684088001 2024-03-06,21:20:21.000,66,11143801,-795,0,1709760020,13034.921804370002,131.01012492000154,54314.04671208001 2024-03-06,21:20:22.000,66,11143921,-795,0,1709760021,13034.915068059992,131.05946883000433,54314.07466056001 2024-03-06,21:20:23.000,66,11143824,-795,0,1709760022,13034.942013300002,131.10881273999985,54314.270299920005 2024-03-06,21:20:24.000,66,11143794,-795,0,1709760023,13034.861177580002,131.2145496900048,54314.25632568 2024-03-06,21:20:25.000,66,11143852,-795,0,1709760024,13034.760132930001,131.17225491000136,54314.09562192001 2024-03-06,21:20:26.000,66,11143809,-795,0,1709760025,13034.699506140001,131.22159882000415,54313.92094392 2024-03-06,21:20:27.000,66,11143812,-795,0,1709760026,13034.733187689992,131.29913925000437,54314.102609040005 2024-03-06,21:20:28.000,66,11143836,-795,0,1709760027,13034.672560899991,131.34143403000053,54314.08164768 2024-03-06,21:20:29.000,66,11143827,-795,0,1709760028,13034.57825256,131.3766796800046,54314.06068632 2024-03-06,21:20:30.000,66,11143846,-795,0,1709760029,13034.524362079996,131.43307271999947,54314.06767344 2024-03-06,21:20:31.000,66,11143863,-795,0,1709760030,13034.55804363,131.48241663000226,54314.19344160001 2024-03-06,21:20:32.000,66,11143855,-795,0,1709760031,13034.5378347,131.53176053999778,54314.16549312001 2024-03-06,21:20:33.000,66,11143764,-795,0,1709760032,13034.571516249991,131.55290793000313,54314.07466056001 2024-03-06,21:20:34.000,66,11143886,-795,0,1709760033,13034.5378347,131.63044836000336,54314.06068632 2024-03-06,21:20:35.000,66,11143833,-795,0,1709760034,13034.53109838999,131.66569401000015,54313.9139568 2024-03-06,21:20:36.000,66,11143839,-795,0,1709760035,13034.55130731999,131.65159575000143,54313.934918160005 2024-03-06,21:20:37.000,66,11143867,-795,0,1709760036,13034.5378347,131.72913618000166,54313.9139568 2024-03-06,21:20:38.000,66,11143828,-795,0,1709760037,13034.659088280001,131.74323444000038,54314.102609040005 2024-03-06,21:20:39.000,66,11143889,-795,0,1709760038,13034.659088280001,131.74323444000038,54314.09562192001 2024-03-06,21:20:40.000,66,11143837,-795,0,1709760039,13034.672560899991,131.7855292200038,54313.934918160005 2024-03-06,21:20:41.000,66,11143799,-795,0,1709760040,13034.679297210001,131.7573326999991,54314.01177648 2024-03-06,21:20:42.000,66,11143896,-795,0,1709760041,13034.679297210001,131.8066766100019,54314.01177648 2024-03-06,21:20:43.000,66,11143793,-795,0,1709760042,13034.645615659996,131.77143095999782,54314.06068632 2024-03-06,21:20:44.000,66,11143832,-795,0,1709760043,13034.571516249991,131.76438182999846,54313.94889240001 2024-03-06,21:20:45.000,66,11143895,-795,0,1709760044,13034.45026266999,131.71503792000294,54313.94889240001 2024-03-06,21:20:46.000,66,11143845,-795,0,1709760045,13034.55130731999,131.70093966000422,54314.158506 2024-03-06,21:20:47.000,66,11143824,-795,0,1709760046,13034.524362079996,131.67979226999887,54314.102609040005 2024-03-06,21:20:48.000,66,11143844,-795,0,1709760047,13034.49068052999,131.63749749000272,54314.19344160001 2024-03-06,21:20:49.000,66,11143832,-795,0,1709760048,13034.281854919995,131.623399230004,54313.94889240001 2024-03-06,21:20:50.000,66,11143860,-795,0,1709760049,13034.20775550999,131.5599570600025,54313.87902120001 2024-03-06,21:20:51.000,66,11143764,-795,0,1709760050,13034.16733764999,131.52471140999842,54313.92793104001 2024-03-06,21:20:52.000,66,11143876,-795,0,1709760051,13034.133656099999,131.46126924000419,54314.0187636 2024-03-06,21:20:53.000,66,11143828,-795,0,1709760052,13034.019138829994,131.45422011000483,54313.86504696 2024-03-06,21:20:54.000,66,11143881,-795,0,1709760053,13033.938303109993,131.3132375100031,54313.78818864001 2024-03-06,21:20:55.000,66,11143837,-795,0,1709760054,13033.965248349989,131.30618838000373,54313.89299544 2024-03-06,21:20:56.000,66,11143813,-795,0,1709760055,13033.965248349989,131.29913925000437,54313.96286664 2024-03-06,21:20:57.000,66,11143819,-795,0,1709760056,13033.897885249993,131.27094272999966,54313.89998256 2024-03-06,21:20:58.000,66,11143918,-795,0,1709760057,13033.884412629988,131.2145496900048,54313.90696968001 2024-03-06,21:20:59.000,66,11143849,-795,0,1709760058,13033.769895359997,131.23569708000286,54313.71133032001 2024-03-06,21:21:00.000,66,11143872,-795,0,1709760059,13033.729477499997,131.2145496900048,54313.60652352 2024-03-06,21:21:01.000,66,11143850,-795,0,1709760060,13033.716004879992,131.24979534000158,54313.816137120004 2024-03-06,21:21:02.000,66,11143843,-795,0,1709760061,13033.742950120002,131.2145496900048,54313.83011136001 2024-03-06,21:21:03.000,66,11143901,-795,0,1709760062,13033.722741190002,131.2638936000003,54313.79517576 2024-03-06,21:21:04.000,66,11143867,-795,0,1709760063,13033.736213809992,131.29209011999774,54313.80216288 2024-03-06,21:21:05.000,66,11143822,-795,0,1709760064,13033.668850709997,131.34143403000053,54313.55761368 2024-03-06,21:21:06.000,66,11143856,-795,0,1709760065,13033.662114400002,131.3625814199986,54313.58556216 2024-03-06,21:21:07.000,66,11143858,-795,0,1709760066,13033.655378089992,131.44012184999883,54313.57857504 2024-03-06,21:21:08.000,66,11143870,-795,0,1709760067,13033.702532260002,131.45422011000483,54313.60652352 2024-03-06,21:21:09.000,66,11143767,-795,0,1709760068,13033.716004879992,131.5740553200012,54313.648446240004 2024-03-06,21:21:10.000,66,11143865,-795,0,1709760069,13033.702532260002,131.623399230004,54313.69036896001 2024-03-06,21:21:11.000,66,11143847,-795,0,1709760070,13033.689059639997,131.70093966000422,54313.61351064001 2024-03-06,21:21:12.000,66,11143860,-795,0,1709760071,13033.803576910002,131.76438182999846,54313.74626592 2024-03-06,21:21:13.000,66,11143794,-795,0,1709760072,13033.769895359997,131.79257835000317,54313.69735608 2024-03-06,21:21:14.000,66,11143817,-795,0,1709760073,13033.823785840003,131.77848009000445,54313.69735608 2024-03-06,21:21:15.000,66,11143868,-795,0,1709760074,13033.783367980002,131.8066766100019,54313.599536400005 2024-03-06,21:21:16.000,66,11143854,-795,0,1709760075,13033.756422739993,131.79257835000317,54313.5646008 2024-03-06,21:21:17.000,66,11143819,-795,0,1709760076,13033.830522149998,131.82782399999996,54313.718317440005 2024-03-06,21:21:18.000,66,11143828,-795,0,1709760077,13033.850731079998,131.7855292200038,54313.72530456 2024-03-06,21:21:19.000,66,11143860,-795,0,1709760078,13033.769895359997,131.75028356999974,54313.669407600006 2024-03-06,21:21:20.000,66,11143827,-795,0,1709760079,13033.668850709997,131.6586448800008,54313.29909024 2024-03-06,21:21:21.000,66,11143813,-795,0,1709760080,13033.648641779997,131.6727431399995,54313.47376824001 2024-03-06,21:21:22.000,66,11143865,-795,0,1709760081,13033.709268569997,131.63749749000272,54313.73229168 2024-03-06,21:21:23.000,66,11143891,-795,0,1709760082,13033.614960229992,131.56700619000185,54313.67639472 2024-03-06,21:21:24.000,66,11143830,-795,0,1709760083,13033.534124509992,131.51766227999906,54313.54363944001 2024-03-06,21:21:25.000,66,11143840,-795,0,1709760084,13033.419607240001,131.49651489000098,54313.55761368 2024-03-06,21:21:26.000,66,11143822,-795,0,1709760085,13033.493706649992,131.5106131499997,54313.71133032001 2024-03-06,21:21:27.000,66,11143845,-795,0,1709760086,13033.419607240001,131.48241663000226,54313.67639472 2024-03-06,21:21:28.000,66,11143834,-795,0,1709760087,13033.385925689996,131.4753675000029,54313.7043432 2024-03-06,21:21:29.000,66,11143831,-795,0,1709760088,13033.21751794,131.5388096700044,54313.50870384 2024-03-06,21:21:30.000,66,11143809,-795,0,1709760089,13033.27814473,131.48241663000226,54313.57158792001 2024-03-06,21:21:31.000,66,11143809,-795,0,1709760090,13033.204045319995,131.50356402000034,54313.55761368 2024-03-06,21:21:32.000,66,11143827,-795,0,1709760091,13033.19730901,131.52471140999842,54313.57857504 2024-03-06,21:21:33.000,66,11143787,-795,0,1709760092,13033.17710008,131.58110445000057,54313.53665232 2024-03-06,21:21:34.000,66,11143835,-795,0,1709760093,13033.123209599995,131.63044836000336,54313.431845520005 2024-03-06,21:21:35.000,66,11143824,-795,0,1709760094,13033.15689115,131.66569401000015,54313.44581976001 2024-03-06,21:21:36.000,66,11143892,-795,0,1709760095,13033.17710008,131.66569401000015,54313.480755360004 2024-03-06,21:21:37.000,66,11143774,-795,0,1709760096,13033.163627459995,131.67979226999887,54313.41088416 2024-03-06,21:21:38.000,66,11143794,-675,0,1709760097,13033.204045319995,131.74323444000038,54313.45280688001 2024-03-06,21:21:39.000,66,11143845,-795,0,1709760098,13033.103000669995,131.7220870500023,54313.215244800005 2024-03-06,21:21:40.000,66,11143830,-795,0,1709760099,13033.19730901,131.70798879000358,54313.35498720001 2024-03-06,21:21:41.000,66,11143792,-795,0,1709760100,13033.29161734999,131.70093966000422,54313.5296652 2024-03-06,21:21:42.000,66,11143809,-795,0,1709760101,13033.39939831,131.72913618000166,54313.51569096 2024-03-06,21:21:43.000,66,11143807,-795,0,1709760102,13033.35898045,131.70798879000358,54313.41088416 2024-03-06,21:21:44.000,66,11143785,-795,0,1709760103,13033.412870929991,131.67979226999887,54313.46678112 2024-03-06,21:21:45.000,66,11143830,-795,0,1709760104,13033.31856259,131.623399230004,54313.27812888001 2024-03-06,21:21:46.000,66,11143831,-795,0,1709760105,13033.392661999991,131.5740553200012,54313.41787128 2024-03-06,21:21:47.000,66,11143809,-795,0,1709760106,13033.39939831,131.58110445000057,54313.41088416 2024-03-06,21:21:48.000,66,11143803,-795,0,1709760107,13033.385925689996,131.609300969998,54313.37594856001 2024-03-06,21:21:49.000,66,11143825,-795,0,1709760108,13033.2579358,131.49651489000098,54313.32703872001 2024-03-06,21:21:50.000,66,11143840,-795,0,1709760109,13033.31856259,131.5106131499997,54313.3200516 2024-03-06,21:21:51.000,66,11143839,-795,0,1709760110,13033.35898045,131.46831837000354,54313.39690992 2024-03-06,21:21:52.000,66,11143876,-795,0,1709760111,13033.439816170001,131.43307271999947,54313.41088416 2024-03-06,21:21:53.000,66,11143840,-795,0,1709760112,13033.439816170001,131.4119253300014,54313.34800008 2024-03-06,21:21:54.000,66,11143826,-795,0,1709760113,13033.473497719991,131.46831837000354,54313.23620616001 2024-03-06,21:21:55.000,66,11143877,-795,0,1709760114,13033.453288789991,131.48241663000226,54313.18729632001 2024-03-06,21:21:56.000,66,11143810,-795,0,1709760115,13033.460025100001,131.51766227999906,54313.22921904 2024-03-06,21:21:57.000,66,11143801,-795,0,1709760116,13033.486970339996,131.58815357999993,54313.44581976001 2024-03-06,21:21:58.000,66,11143796,-795,0,1709760117,13033.507179269996,131.609300969998,54313.5296652 2024-03-06,21:21:59.000,66,11143842,-795,0,1709760118,13033.520651890001,131.623399230004,54313.599536400005 2024-03-06,21:22:00.000,66,11143810,-795,0,1709760119,13033.466761409996,131.6586448800008,54313.46678112 2024-03-06,21:22:01.000,66,11143873,-795,0,1709760120,13033.547597129997,131.61635010000464,54313.634472 2024-03-06,21:22:02.000,66,11143822,-795,0,1709760121,13033.574542369992,131.609300969998,54313.669407600006 2024-03-06,21:22:03.000,66,11143852,-795,0,1709760122,13033.561069750001,131.55290793000313,54313.61351064001 2024-03-06,21:22:04.000,66,11143809,-795,0,1709760123,13033.594751299992,131.60225183999864,54313.61351064001 2024-03-06,21:22:05.000,66,11143800,-795,0,1709760124,13033.588014989997,131.63044836000336,54313.69735608 2024-03-06,21:22:06.000,66,11143811,-795,0,1709760125,13033.729477499997,131.63749749000272,54313.767227280005 2024-03-06,21:22:07.000,66,11143888,-795,0,1709760126,13033.790104289998,131.623399230004,54313.8440856 2024-03-06,21:22:08.000,66,11143897,-795,0,1709760127,13033.837258459993,131.6586448800008,54313.80915000001 2024-03-06,21:22:09.000,66,11143844,-795,0,1709760128,13033.864203699988,131.6727431399995,54313.65543336 2024-03-06,21:22:10.000,66,11143828,-795,0,1709760129,13033.830522149998,131.70093966000422,54313.73927880001 2024-03-06,21:22:11.000,66,11143840,-795,0,1709760130,13033.837258459993,131.6586448800008,54313.69735608 2024-03-06,21:22:12.000,66,11143845,-795,0,1709760131,13033.850731079998,131.67979226999887,54313.74626592 2024-03-06,21:22:13.000,66,11143833,-795,0,1709760132,13033.857467389993,131.74323444000038,54313.75325304 2024-03-06,21:22:14.000,66,11143842,-795,0,1709760133,13033.769895359997,131.8066766100019,54313.634472 2024-03-06,21:22:15.000,66,11143805,-795,0,1709760134,13033.722741190002,131.79962748000253,54313.648446240004 2024-03-06,21:22:16.000,66,11143909,-795,0,1709760135,13033.709268569997,131.76438182999846,54313.74626592 2024-03-06,21:22:17.000,66,11143875,-795,0,1709760136,13033.662114400002,131.68684139999823,54313.72530456 2024-03-06,21:22:18.000,66,11143834,-795,0,1709760137,13033.608223919997,131.58110445000057,54313.80915000001 2024-03-06,21:22:19.000,66,11143854,-795,0,1709760138,13033.588014989997,131.5740553200012,54313.62748488 2024-03-06,21:22:20.000,66,11143888,-795,0,1709760139,13033.567806059997,131.61635010000464,54313.66242048001 2024-03-06,21:22:21.000,66,11143867,-795,0,1709760140,13033.561069750001,131.609300969998,54313.89299544 2024-03-06,21:22:22.000,66,11143790,-795,0,1709760141,13033.554333439992,131.60225183999864,54313.86504696 2024-03-06,21:22:23.000,66,11143889,-795,0,1709760142,13033.641905470002,131.60225183999864,54314.0187636 2024-03-06,21:22:24.000,66,11143879,-795,0,1709760143,13033.662114400002,131.609300969998,54313.97684088001 2024-03-06,21:22:25.000,66,11143801,-795,0,1709760144,13033.561069750001,131.58815357999993,54313.85107272 2024-03-06,21:22:26.000,66,11143823,-795,0,1709760145,13033.628432849997,131.58110445000057,54313.94889240001 2024-03-06,21:22:27.000,66,11143845,-795,0,1709760146,13033.635169159992,131.55290793000313,54314.04671208001 2024-03-06,21:22:28.000,66,11143847,-795,0,1709760147,13033.635169159992,131.56700619000185,54314.03273784 2024-03-06,21:22:29.000,66,11143820,-795,0,1709760148,13033.534124509992,131.4753675000029,54313.934918160005 2024-03-06,21:22:30.000,66,11143858,-795,0,1709760149,13033.500442960001,131.50356402000034,54313.99780224001 2024-03-06,21:22:31.000,66,11143855,-795,0,1709760150,13033.662114400002,131.4260235900001,54314.10959616 2024-03-06,21:22:32.000,66,11143823,-795,0,1709760151,13033.648641779997,131.4471709799982,54314.102609040005 2024-03-06,21:22:33.000,66,11143810,-795,0,1709760152,13033.594751299992,131.3625814199986,54314.02575072001 2024-03-06,21:22:34.000,66,11143872,-795,0,1709760153,13033.567806059997,131.33438490000117,54314.12357040001 2024-03-06,21:22:35.000,66,11143815,-795,0,1709760154,13033.520651890001,131.2638936000003,54313.94889240001 2024-03-06,21:22:36.000,66,11143873,-795,0,1709760155,13033.486970339996,131.20750055999815,54313.94190528 2024-03-06,21:22:37.000,66,11143825,-795,0,1709760156,13033.500442960001,131.2145496900048,54314.08164768 2024-03-06,21:22:38.000,66,11143900,-795,0,1709760157,13033.554333439992,131.15110752000328,54314.16549312001 2024-03-06,21:22:39.000,66,11143814,-795,0,1709760158,13033.500442960001,131.13700926000456,54314.02575072001 2024-03-06,21:22:40.000,66,11143792,-795,0,1709760159,13033.493706649992,131.17930404000072,54313.87902120001 2024-03-06,21:22:41.000,66,11143774,-795,0,1709760160,13033.567806059997,131.1158618699992,54313.96985376 2024-03-06,21:22:42.000,66,11143915,-795,0,1709760161,13033.500442960001,131.17225491000136,54314.08164768 2024-03-06,21:22:43.000,66,11143908,-795,0,1709760162,13033.527388199996,131.165205780002,54313.96985376 2024-03-06,21:22:44.000,66,11143810,-795,0,1709760163,13033.540860820001,131.12996012999793,54313.87902120001 2024-03-06,21:22:45.000,66,11143809,-795,0,1709760164,13033.621696540002,131.20750055999815,54313.89299544 2024-03-06,21:22:46.000,66,11143837,-795,0,1709760165,13033.749686429997,131.24979534000158,54314.158506 2024-03-06,21:22:47.000,66,11143853,-795,0,1709760166,13033.823785840003,131.30618838000373,54314.13055752 2024-03-06,21:22:48.000,66,11143859,-795,0,1709760167,13033.817049529993,131.32028664000245,54314.14453176001 2024-03-06,21:22:49.000,66,11143835,-795,0,1709760168,13033.776631669993,131.3625814199986,54313.934918160005 2024-03-06,21:22:50.000,66,11143888,-795,0,1709760169,13033.742950120002,131.4119253300014,54313.983828000004 2024-03-06,21:22:51.000,66,11143871,-795,0,1709760170,13033.857467389993,131.40487620000204,54314.102609040005 2024-03-06,21:22:52.000,66,11143903,-795,0,1709760171,13033.843994770003,131.39782707000268,54314.10959616 2024-03-06,21:22:53.000,66,11143816,-795,0,1709760172,13033.850731079998,131.4119253300014,54314.0886348 2024-03-06,21:22:54.000,66,11143852,-795,0,1709760173,13033.830522149998,131.36963054999796,54314.06068632 2024-03-06,21:22:55.000,66,11143891,-795,0,1709760174,13033.850731079998,131.27799185999902,54314.10959616 2024-03-06,21:22:56.000,66,11143874,-795,0,1709760175,13033.850731079998,131.29913925000437,54314.158506 2024-03-06,21:22:57.000,66,11143800,-795,0,1709760176,13033.790104289998,131.27799185999902,54314.06767344 2024-03-06,21:22:58.000,66,11143853,-795,0,1709760177,13033.783367980002,131.2286479500035,54314.06767344 2024-03-06,21:22:59.000,66,11143816,-795,0,1709760178,13033.742950120002,131.22159882000415,54314.03972496 2024-03-06,21:23:00.000,66,11143844,-795,0,1709760179,13033.668850709997,131.17930404000072,54313.95587952001 2024-03-06,21:23:01.000,66,11143842,-795,0,1709760180,13033.675587019992,131.15110752000328,54313.92094392 2024-03-06,21:23:02.000,66,11143795,-795,0,1709760181,13033.742950120002,131.17225491000136,54314.13055752 2024-03-06,21:23:03.000,66,11143807,-795,0,1709760182,13033.756422739993,131.17225491000136,54314.08164768 2024-03-06,21:23:04.000,66,11143857,-795,0,1709760183,13033.729477499997,131.18635317000007,54314.102609040005 2024-03-06,21:23:05.000,66,11143817,-795,0,1709760184,13033.722741190002,131.20750055999815,54314.01177648 2024-03-06,21:23:06.000,66,11143773,-795,0,1709760185,13033.749686429997,131.2638936000003,54313.85805984001 2024-03-06,21:23:07.000,66,11143820,-795,0,1709760186,13033.763159050002,131.3132375100031,54314.02575072001 2024-03-06,21:23:08.000,66,11143870,-795,0,1709760187,13033.742950120002,131.3273357700018,54314.04671208001 2024-03-06,21:23:09.000,66,11143824,-795,0,1709760188,13033.635169159992,131.34143403000053,54313.92094392 2024-03-06,21:23:10.000,66,11143841,-795,0,1709760189,13033.675587019992,131.4119253300014,54313.99081512 2024-03-06,21:23:11.000,66,11143847,-795,0,1709760190,13033.756422739993,131.4260235900001,54314.08164768 2024-03-06,21:23:12.000,66,11143835,-795,0,1709760191,13033.736213809992,131.46126924000419,54314.0886348 2024-03-06,21:23:13.000,66,11143771,-795,0,1709760192,13033.749686429997,131.46126924000419,54314.004789360006 2024-03-06,21:23:14.000,66,11143835,-795,0,1709760193,13033.689059639997,131.50356402000034,54314.01177648 2024-03-06,21:23:15.000,66,11143823,-795,0,1709760194,13033.648641779997,131.53176053999778,54313.9139568 2024-03-06,21:23:16.000,66,11143816,-795,0,1709760195,13033.581278680002,131.53176053999778,54313.934918160005 2024-03-06,21:23:17.000,66,11143834,-795,0,1709760196,13033.668850709997,131.54585880000377,54314.01177648 2024-03-06,21:23:18.000,66,11143768,-795,0,1709760197,13033.668850709997,131.58815357999993,54314.053699200005 2024-03-06,21:23:19.000,66,11143843,-795,0,1709760198,13033.635169159992,131.58815357999993,54314.11658328001 2024-03-06,21:23:20.000,66,11143823,-795,0,1709760199,13033.675587019992,131.54585880000377,54314.004789360006 2024-03-06,21:23:21.000,66,11143761,-795,0,1709760200,13033.702532260002,131.55290793000313,54314.053699200005 2024-03-06,21:23:22.000,66,11143816,-795,0,1709760201,13033.682323330002,131.59520270999928,54314.18645448 2024-03-06,21:23:23.000,66,11143873,-795,0,1709760202,13033.621696540002,131.63044836000336,54314.06068632 2024-03-06,21:23:24.000,66,11143864,-795,0,1709760203,13033.722741190002,131.61635010000464,54314.01177648 2024-03-06,21:23:25.000,66,11143841,-795,0,1709760204,13033.709268569997,131.6727431399995,54314.04671208001 2024-03-06,21:23:26.000,66,11143838,-795,0,1709760205,13033.850731079998,131.6727431399995,54314.151518880004 2024-03-06,21:23:27.000,66,11143804,-795,0,1709760206,13033.837258459993,131.70093966000422,54314.13055752 2024-03-06,21:23:28.000,66,11143841,-795,0,1709760207,13033.857467389993,131.74323444000038,54314.151518880004 2024-03-06,21:23:29.000,66,11143843,-795,0,1709760208,13033.810313219998,131.73618531000102,54313.94889240001 2024-03-06,21:23:30.000,66,11143775,-795,0,1709760209,13033.850731079998,131.7855292200038,54314.06767344 2024-03-06,21:23:31.000,66,11143843,-795,0,1709760210,13033.891148939998,131.79962748000253,54314.13754464 2024-03-06,21:23:32.000,66,11143867,-795,0,1709760211,13033.924830489988,131.7855292200038,54314.13754464 2024-03-06,21:23:33.000,66,11143823,-795,0,1709760212,13033.897885249993,131.79257835000317,54314.158506 2024-03-06,21:23:34.000,66,11143872,-795,0,1709760213,13033.857467389993,131.8066766100019,54314.158506 2024-03-06,21:23:35.000,66,11143856,-795,0,1709760214,13033.884412629988,131.81372574000125,54314.11658328001 2024-03-06,21:23:36.000,66,11143868,-795,0,1709760215,13033.891148939998,131.81372574000125,54314.26331280001 2024-03-06,21:23:37.000,66,11143787,-795,0,1709760216,13033.843994770003,131.79962748000253,54314.151518880004 2024-03-06,21:23:38.000,66,11143834,-795,0,1709760217,13033.810313219998,131.77848009000445,54313.99081512 2024-03-06,21:23:39.000,66,11143790,-795,0,1709760218,13033.823785840003,131.79962748000253,54314.0187636 2024-03-06,21:23:40.000,66,11143896,-795,0,1709760219,13033.850731079998,131.79962748000253,54314.053699200005 2024-03-06,21:23:41.000,66,11143885,-795,0,1709760220,13033.891148939998,131.76438182999846,54314.18645448 2024-03-06,21:23:42.000,66,11143860,-795,0,1709760221,13033.951775729998,131.8066766100019,54314.24235144001 2024-03-06,21:23:43.000,66,11143876,-795,0,1709760222,13033.945039419988,131.82782399999996,54314.17946736 2024-03-06,21:23:44.000,66,11143866,-795,0,1709760223,13033.958512039993,131.8701187800034,54314.20741584 2024-03-06,21:23:45.000,66,11143852,-795,0,1709760224,13033.924830489988,131.8207748700006,54313.94190528 2024-03-06,21:23:46.000,66,11143715,-795,0,1709760225,13033.992193589998,131.87716791000275,54314.03972496 2024-03-06,21:23:47.000,66,11143862,-795,0,1709760226,13033.904621559988,131.9194626899989,54313.99081512 2024-03-06,21:23:48.000,66,11143832,-795,0,1709760227,13033.992193589998,131.94765921000362,54314.18645448 2024-03-06,21:23:49.000,66,11143839,-795,0,1709760228,13033.843994770003,131.9688066000017,54313.99780224001 2024-03-06,21:23:50.000,66,11143799,-795,0,1709760229,13033.985457279989,132.06044529000064,54314.102609040005 2024-03-06,21:23:51.000,66,11143880,-795,0,1709760230,13033.958512039993,132.09569094000472,54314.09562192001 2024-03-06,21:23:52.000,66,11143867,-795,0,1709760231,13033.945039419988,132.1802805000043,54314.21440296001 2024-03-06,21:23:53.000,66,11143795,-715,0,1709760232,13033.924830489988,132.15913310999895,54314.17946736 2024-03-06,21:23:54.000,66,11143871,-795,0,1709760233,13033.850731079998,132.20847702000174,54314.09562192001 2024-03-06,21:23:55.000,66,11143838,-795,0,1709760234,13033.763159050002,132.22257528000046,54313.99081512 2024-03-06,21:23:56.000,66,11143905,-795,0,1709760235,13033.689059639997,132.28601745000196,54313.983828000004 2024-03-06,21:23:57.000,66,11143842,-795,0,1709760236,13033.662114400002,132.3142139699994,54314.102609040005 2024-03-06,21:23:58.000,66,11143864,-795,0,1709760237,13033.668850709997,132.33536136000475,54314.11658328001 2024-03-06,21:23:59.000,66,11143876,-795,0,1709760238,13033.581278680002,132.37060701000155,54313.99081512 2024-03-06,21:24:00.000,66,11143830,-795,0,1709760239,13033.520651890001,132.43404918000306,54313.94889240001 2024-03-06,21:24:01.000,66,11143781,-795,0,1709760240,13033.547597129997,132.4270000500037,54313.99081512 2024-03-06,21:24:02.000,66,11143817,-795,0,1709760241,13033.561069750001,132.43404918000306,54314.04671208001 2024-03-06,21:24:03.000,66,11143842,-795,0,1709760242,13033.574542369992,132.4129017899977,54313.97684088001 2024-03-06,21:24:04.000,66,11143841,-795,0,1709760243,13033.513915579992,132.40585265999835,54313.934918160005 2024-03-06,21:24:05.000,66,11143862,-795,0,1709760244,13033.493706649992,132.44814744000178,54313.94190528 2024-03-06,21:24:06.000,66,11143845,-795,0,1709760245,13033.567806059997,132.4270000500037,54314.06068632 2024-03-06,21:24:07.000,66,11143799,-795,0,1709760246,13033.534124509992,132.35650875000283,54313.99081512 2024-03-06,21:24:08.000,66,11143861,-795,0,1709760247,13033.567806059997,132.398803529999,54314.01177648 2024-03-06,21:24:09.000,66,11143784,-795,0,1709760248,13033.581278680002,132.33536136000475,54313.74626592 2024-03-06,21:24:10.000,66,11143835,-795,0,1709760249,13033.621696540002,132.34945962000347,54313.767227280005 2024-03-06,21:24:11.000,66,11143745,-795,0,1709760250,13033.722741190002,132.32831222999812,54313.73927880001 2024-03-06,21:24:12.000,66,11143859,-795,0,1709760251,13033.864203699988,132.37060701000155,54313.767227280005 2024-03-06,21:24:13.000,66,11143873,-795,0,1709760252,13033.897885249993,132.50454048000393,54313.73229168 2024-03-06,21:24:14.000,66,11143832,-795,0,1709760253,13033.756422739993,132.6102774300016,54313.767227280005 2024-03-06,21:24:15.000,66,11143856,-795,0,1709760254,13033.668850709997,132.53978613000072,54313.82312424 2024-03-06,21:24:16.000,66,11143886,-795,0,1709760255,13033.695795949992,132.51158961000328,54313.90696968001 2024-03-06,21:24:17.000,66,11143804,-795,0,1709760256,13033.648641779997,132.4270000500037,54313.89998256 2024-03-06,21:24:18.000,66,11143869,-795,0,1709760257,13033.682323330002,132.46929482999985,54313.886008320005 2024-03-06,21:24:19.000,66,11143860,-795,0,1709760258,13033.662114400002,132.44814744000178,54313.816137120004 2024-03-06,21:24:20.000,66,11143818,-795,0,1709760259,13033.635169159992,132.48339308999857,54313.7742144 2024-03-06,21:24:21.000,66,11143861,-795,0,1709760260,13033.675587019992,132.50454048000393,54313.86504696 2024-03-06,21:24:22.000,66,11143831,-795,0,1709760261,13033.689059639997,132.50454048000393,54313.87902120001 2024-03-06,21:24:23.000,66,11143798,-795,0,1709760262,13033.682323330002,132.51158961000328,54313.94190528 2024-03-06,21:24:24.000,66,11143829,-795,0,1709760263,13033.466761409996,132.54683526000008,54313.718317440005 2024-03-06,21:24:25.000,66,11143857,-795,0,1709760264,13033.527388199996,132.51863874000264,54313.816137120004 2024-03-06,21:24:26.000,66,11143815,-795,0,1709760265,13033.493706649992,132.525687870002,54313.76024016001 2024-03-06,21:24:27.000,66,11143825,-795,0,1709760266,13033.433079859991,132.5609335199988,54313.767227280005 2024-03-06,21:24:28.000,66,11143842,-795,0,1709760267,13033.392661999991,132.53273700000136,54313.85805984001 2024-03-06,21:24:29.000,66,11143854,-795,0,1709760268,13033.29161734999,132.51158961000328,54313.72530456 2024-03-06,21:24:30.000,66,11143847,-795,0,1709760269,13033.224254249995,132.50454048000393,54313.74626592 2024-03-06,21:24:31.000,66,11143892,-795,0,1709760270,13033.2579358,132.49044221999793,54313.8440856 2024-03-06,21:24:32.000,66,11143878,-795,0,1709760271,13033.21751794,132.4270000500037,54313.837098480006 2024-03-06,21:24:33.000,66,11143783,-795,0,1709760272,13033.183836389995,132.3776561400009,54313.78818864001 2024-03-06,21:24:34.000,66,11143898,-795,0,1709760273,13033.183836389995,132.37060701000155,54313.74626592 2024-03-06,21:24:35.000,66,11143802,-795,0,1709760274,13033.04911018999,132.30011571000068,54313.60652352 2024-03-06,21:24:36.000,66,11143777,-795,0,1709760275,13033.062582809995,132.19437876000302,54313.59254928001 2024-03-06,21:24:37.000,66,11143812,-795,0,1709760276,13033.11647329,132.20142789000238,54313.73927880001 2024-03-06,21:24:38.000,66,11143825,-795,0,1709760277,13033.15689115,132.1168383300028,54313.80216288 2024-03-06,21:24:39.000,66,11143827,-795,0,1709760278,13033.13668222,132.08864180999808,54313.7742144 2024-03-06,21:24:40.000,66,11143826,-795,0,1709760279,13033.12994590999,132.0322487700032,54313.58556216 2024-03-06,21:24:41.000,66,11143814,-795,0,1709760280,13033.123209599995,132.02519964000385,54313.78818864001 2024-03-06,21:24:42.000,66,11143820,-795,0,1709760281,13033.143418529995,131.94061008000426,54313.73927880001 2024-03-06,21:24:43.000,66,11143839,-795,0,1709760282,13033.17036376999,131.97585573000106,54313.669407600006 2024-03-06,21:24:44.000,66,11143866,-795,0,1709760283,13033.11647329,131.94765921000362,54313.5646008 2024-03-06,21:24:45.000,66,11143838,-795,0,1709760284,13033.15015483999,131.94061008000426,54313.62049776001 2024-03-06,21:24:46.000,66,11143831,-795,0,1709760285,13033.284881039996,131.95470834000298,54313.76024016001 2024-03-06,21:24:47.000,66,11143859,-795,0,1709760286,13033.27814473,131.94765921000362,54313.7742144 2024-03-06,21:24:48.000,66,11143871,-795,0,1709760287,13033.325298899996,131.95470834000298,54313.80915000001 2024-03-06,21:24:49.000,66,11143794,-795,0,1709760288,13033.2579358,131.98290486000042,54313.7043432 2024-03-06,21:24:50.000,66,11143726,-795,0,1709760289,13033.33203520999,131.96175747000234,54313.67639472 2024-03-06,21:24:51.000,66,11143814,-795,0,1709760290,13033.31856259,132.0322487700032,54313.75325304 2024-03-06,21:24:52.000,66,11143888,-795,0,1709760291,13033.305089969996,132.10274007000407,54313.80216288 2024-03-06,21:24:53.000,66,11143816,-795,0,1709760292,13033.29835366,132.09569094000472,54313.86504696 2024-03-06,21:24:54.000,66,11143835,-795,0,1709760293,13033.264672109995,132.10274007000407,54313.72530456 2024-03-06,21:24:55.000,66,11143865,-795,0,1709760294,13033.244463179995,132.07454354999936,54313.75325304 2024-03-06,21:24:56.000,66,11143856,-795,0,1709760295,13033.33203520999,132.12388746000215,54313.89998256 2024-03-06,21:24:57.000,66,11143808,-795,0,1709760296,13033.244463179995,132.03929790000257,54313.82312424 2024-03-06,21:24:58.000,66,11143875,-795,0,1709760297,13033.21751794,132.03929790000257,54313.80216288 2024-03-06,21:24:59.000,66,11143865,-795,0,1709760298,13033.12994590999,132.02519964000385,54313.85107272 2024-03-06,21:25:00.000,66,11143882,-795,0,1709760299,13033.0558465,131.9688066000017,54313.69036896001 2024-03-06,21:25:01.000,66,11143831,-795,0,1709760300,13032.94806553999,131.9335609500049,54313.648446240004 2024-03-06,21:25:02.000,66,11143827,-795,0,1709760301,13032.921120299994,131.95470834000298,54313.61351064001 2024-03-06,21:25:03.000,66,11143798,-795,0,1709760302,13032.820075649994,132.0040522499985,54313.79517576 2024-03-06,21:25:04.000,66,11143866,-795,0,1709760303,13032.806603029989,132.08159267999872,54313.74626592 2024-03-06,21:25:05.000,66,11143796,-795,0,1709760304,13032.853757199999,132.1661822399983,54313.60652352 2024-03-06,21:25:06.000,66,11143840,-795,0,1709760305,13032.941329229994,132.10978920000343,54313.67639472 2024-03-06,21:25:07.000,66,11143812,-795,0,1709760306,13033.02890125999,132.08864180999808,54313.76024016001 2024-03-06,21:25:08.000,66,11143813,-795,0,1709760307,13033.03563757,131.99700311999914,54313.78120152001 2024-03-06,21:25:09.000,66,11143851,-795,0,1709760308,13032.961538159994,131.98290486000042,54313.69735608 2024-03-06,21:25:10.000,66,11143818,-795,0,1709760309,13033.042373879995,132.0181505100045,54313.73927880001 2024-03-06,21:25:11.000,66,11143873,-795,0,1709760310,13033.15689115,132.0322487700032,54313.886008320005 2024-03-06,21:25:12.000,66,11143796,-795,0,1709760311,13033.143418529995,132.01110137999785,54313.80216288 2024-03-06,21:25:13.000,66,11143793,-795,0,1709760312,13033.13668222,132.05339616000128,54313.85107272 2024-03-06,21:25:14.000,66,11143816,-795,0,1709760313,13033.2579358,132.03929790000257,54313.80915000001 2024-03-06,21:25:15.000,66,11143846,-795,0,1709760314,13033.19730901,132.04634703000193,54313.72530456 2024-03-06,21:25:16.000,66,11143817,-795,0,1709760315,13033.244463179995,132.03929790000257,54313.69735608 2024-03-06,21:25:17.000,66,11143860,-795,0,1709760316,13033.29161734999,132.08159267999872,54313.85805984001 2024-03-06,21:25:18.000,66,11143839,-795,0,1709760317,13033.345507829996,132.08864180999808,54313.934918160005 2024-03-06,21:25:19.000,66,11143853,-795,0,1709760318,13033.325298899996,132.07454354999936,54313.87902120001 2024-03-06,21:25:20.000,66,11143843,-795,0,1709760319,13033.345507829996,132.01110137999785,54313.82312424 2024-03-06,21:25:21.000,66,11143808,-795,0,1709760320,13033.365716759996,132.02519964000385,54313.87203408 2024-03-06,21:25:22.000,66,11143897,-795,0,1709760321,13033.412870929991,131.98995398999978,54313.86504696 2024-03-06,21:25:23.000,66,11143842,-795,0,1709760322,13033.406134619996,132.0181505100045,54313.94889240001 2024-03-06,21:25:24.000,66,11143835,-795,0,1709760323,13033.352244139991,132.02519964000385,54313.82312424 2024-03-06,21:25:25.000,66,11143874,-795,0,1709760324,13033.27140841999,132.04634703000193,54313.767227280005 2024-03-06,21:25:26.000,66,11143859,-795,0,1709760325,13033.453288789991,132.10274007000407,54313.99780224001 2024-03-06,21:25:27.000,66,11143841,-795,0,1709760326,13033.446552479996,132.10978920000343,54314.07466056001 2024-03-06,21:25:28.000,66,11143909,-795,0,1709760327,13033.480234030001,132.1661822399983,54314.053699200005 2024-03-06,21:25:29.000,66,11143877,-795,0,1709760328,13033.406134619996,132.19437876000302,54313.816137120004 2024-03-06,21:25:30.000,66,11143826,-795,0,1709760329,13033.500442960001,132.24372266999853,54313.89998256 2024-03-06,21:25:31.000,66,11143887,-795,0,1709760330,13033.513915579992,132.30011571000068,54313.97684088001 2024-03-06,21:25:32.000,66,11143858,-795,0,1709760331,13033.561069750001,132.3424104900041,54314.0187636 2024-03-06,21:25:33.000,66,11143876,-795,0,1709760332,13033.608223919997,132.398803529999,54314.03273784 2024-03-06,21:25:34.000,66,11143849,-795,0,1709760333,13033.581278680002,132.4129017899977,54314.02575072001 2024-03-06,21:25:35.000,66,11143834,-795,0,1709760334,13033.648641779997,132.3635578800022,54313.96985376 2024-03-06,21:25:36.000,66,11143818,-795,0,1709760335,13033.668850709997,132.398803529999,54314.19344160001 2024-03-06,21:25:37.000,66,11143828,-795,0,1709760336,13033.655378089992,132.38470527000027,54314.17946736 2024-03-06,21:25:38.000,66,11143861,-795,0,1709760337,13033.668850709997,132.3776561400009,54314.102609040005 2024-03-06,21:25:39.000,66,11143836,-795,0,1709760338,13033.648641779997,132.32126309999876,54313.934918160005 2024-03-06,21:25:40.000,66,11143904,-795,0,1709760339,13033.641905470002,132.29306658000132,54313.97684088001 2024-03-06,21:25:41.000,66,11143814,-795,0,1709760340,13033.675587019992,132.22962440999981,54314.17946736 2024-03-06,21:25:42.000,66,11143849,-795,0,1709760341,13033.682323330002,132.24372266999853,54314.02575072001 2024-03-06,21:25:43.000,66,11143884,-795,0,1709760342,13033.729477499997,132.20142789000238,54314.21440296001 2024-03-06,21:25:44.000,66,11143830,-795,0,1709760343,13033.722741190002,132.1802805000043,54314.172480240006 2024-03-06,21:25:45.000,66,11143795,-795,0,1709760344,13033.614960229992,132.14503485000023,54313.90696968001 2024-03-06,21:25:46.000,66,11143862,-795,0,1709760345,13033.695795949992,132.1520839799996,54314.03972496 2024-03-06,21:25:47.000,66,11143854,-795,0,1709760346,13033.749686429997,132.15913310999895,54314.07466056001 2024-03-06,21:25:48.000,66,11143876,-755,0,1709760347,13033.783367980002,132.20142789000238,54314.03273784 2024-03-06,21:25:49.000,66,11143826,-795,0,1709760348,13033.648641779997,132.2155261500011,54313.97684088001 2024-03-06,21:25:50.000,66,11143842,-795,0,1709760349,13033.729477499997,132.2648700600039,54313.99780224001 2024-03-06,21:25:51.000,66,11143879,-795,0,1709760350,13033.864203699988,132.28601745000196,54314.158506 2024-03-06,21:25:52.000,66,11143830,-715,0,1709760351,13033.911357869998,132.3424104900041,54314.18645448 2024-03-06,21:25:53.000,66,11143846,-795,0,1709760352,13033.891148939998,132.34945962000347,54314.12357040001 2024-03-06,21:25:54.000,66,11143850,-795,0,1709760353,13033.918094179993,132.41995092000434,54314.102609040005 2024-03-06,21:25:55.000,66,11143812,-795,0,1709760354,13033.931566799998,132.4270000500037,54314.02575072001 2024-03-06,21:25:56.000,66,11143877,-795,0,1709760355,13033.998929899994,132.48339308999857,54314.01177648 2024-03-06,21:25:57.000,66,11143884,-795,0,1709760356,13034.14712871999,132.5609335199988,54314.2283772 2024-03-06,21:25:58.000,66,11143879,-795,0,1709760357,13034.221228129994,132.5891300400035,54314.31222264001 2024-03-06,21:25:59.000,66,11143846,-795,0,1709760358,13034.241437059994,132.63142481999967,54314.25632568 2024-03-06,21:26:00.000,66,11143829,-795,0,1709760359,13034.25490968,132.66667047000374,54314.17946736 2024-03-06,21:26:01.000,66,11143786,-795,0,1709760360,13034.362690639995,132.63142481999967,54314.29126128001 2024-03-06,21:26:02.000,66,11143763,-795,0,1709760361,13034.37616326,132.68076873000246,54314.26331280001 2024-03-06,21:26:03.000,66,11143873,-795,0,1709760362,13034.483944219995,132.7230635099986,54314.38209384001 2024-03-06,21:26:04.000,66,11143824,-795,0,1709760363,13034.47047159999,132.74421090000396,54314.25632568 2024-03-06,21:26:05.000,66,11143860,-795,0,1709760364,13034.443526359995,132.71601437999925,54314.33318400001 2024-03-06,21:26:06.000,66,11143784,-795,0,1709760365,13034.49068052999,132.7230635099986,54314.42401656 2024-03-06,21:26:07.000,66,11143790,-795,0,1709760366,13034.59846149,132.68076873000246,54314.50087488001 2024-03-06,21:26:08.000,66,11143835,-795,0,1709760367,13034.611934109991,132.6737196000031,54314.45196504001 2024-03-06,21:26:09.000,66,11143847,-795,0,1709760368,13034.584988869996,132.6243756900003,54314.4729264 2024-03-06,21:26:10.000,66,11143795,-795,0,1709760369,13034.49741684,132.6102774300016,54314.29126128001 2024-03-06,21:26:11.000,66,11143810,-795,0,1709760370,13034.51762577,132.56798264999816,54314.340171120006 2024-03-06,21:26:12.000,66,11143784,-795,0,1709760371,13034.55804363,132.58208091000415,54314.4030552 2024-03-06,21:26:13.000,66,11143894,-795,0,1709760372,13034.53109838999,132.51863874000264,54314.44497792 2024-03-06,21:26:14.000,66,11143867,-795,0,1709760373,13034.51762577,132.51158961000328,54314.44497792 2024-03-06,21:26:15.000,66,11143808,-795,0,1709760374,13034.564779939996,132.44814744000178,54314.46593928 2024-03-06,21:26:16.000,66,11143836,-795,0,1709760375,13034.55130731999,132.44814744000178,54314.4729264 2024-03-06,21:26:17.000,66,11143838,-795,0,1709760376,13034.504153149996,132.4270000500037,54314.437990800005 2024-03-06,21:26:18.000,66,11143880,-795,0,1709760377,13034.53109838999,132.3776561400009,54314.46593928 2024-03-06,21:26:19.000,66,11143842,-795,0,1709760378,13034.47047159999,132.27191919000325,54314.319209760004 2024-03-06,21:26:20.000,66,11143847,-795,0,1709760379,13034.45026266999,132.27191919000325,54314.36113248001 2024-03-06,21:26:21.000,66,11143868,-795,0,1709760380,13034.524362079996,132.32126309999876,54314.44497792 2024-03-06,21:26:22.000,66,11143835,-795,0,1709760381,13034.584988869996,132.34945962000347,54314.486900640004 2024-03-06,21:26:23.000,66,11143877,-795,0,1709760382,13034.61867042,132.32126309999876,54314.50087488001 2024-03-06,21:26:24.000,66,11143804,-795,0,1709760383,13034.659088280001,132.35650875000283,54314.42401656 2024-03-06,21:26:25.000,66,11143840,-795,0,1709760384,13034.659088280001,132.32831222999812,54314.319209760004 2024-03-06,21:26:26.000,66,11143847,-795,0,1709760385,13034.591725179991,132.3635578800022,54314.07466056001 2024-03-06,21:26:27.000,66,11143846,-795,0,1709760386,13034.766869239997,132.39175439999963,54314.42401656 2024-03-06,21:26:28.000,66,11143817,-795,0,1709760387,13034.894859129992,132.3776561400009,54314.45895216001 2024-03-06,21:26:29.000,66,11143745,-795,0,1709760388,13034.834232339992,132.398803529999,54314.36113248001 2024-03-06,21:26:30.000,66,11143806,-795,0,1709760389,13034.894859129992,132.398803529999,54314.33318400001 2024-03-06,21:26:31.000,66,11143854,-795,0,1709760390,13035.022849020002,132.3635578800022,54314.50087488001 2024-03-06,21:26:32.000,66,11143817,-795,0,1709760391,13035.083475809988,132.37060701000155,54314.507862000006 2024-03-06,21:26:33.000,66,11143809,-795,0,1709760392,13035.110421049998,132.29306658000132,54314.51484912 2024-03-06,21:26:34.000,66,11143836,-795,0,1709760393,13035.090212119998,132.30716484000004,54314.35414536 2024-03-06,21:26:35.000,66,11143835,-795,0,1709760394,13035.117157359993,132.29306658000132,54314.389080960005 2024-03-06,21:26:36.000,66,11143812,-795,0,1709760395,13035.157575219993,132.30011571000068,54314.39606808 2024-03-06,21:26:37.000,66,11143858,-795,0,1709760396,13035.191256769998,132.2648700600039,54314.437990800005 2024-03-06,21:26:38.000,66,11143826,-795,0,1709760397,13035.258619869994,132.2648700600039,54314.54978472001 2024-03-06,21:26:39.000,66,11143844,-795,0,1709760398,13035.177784149993,132.2648700600039,54314.39606808 2024-03-06,21:26:40.000,66,11143845,-795,0,1709760399,13035.258619869994,132.2648700600039,54314.41702944 2024-03-06,21:26:41.000,66,11143863,-795,0,1709760400,13035.238410939994,132.24372266999853,54314.45895216001 2024-03-06,21:26:42.000,66,11143853,-795,0,1709760401,13035.251883559999,132.30011571000068,54314.4729264 2024-03-06,21:26:43.000,66,11143842,-795,0,1709760402,13035.278828799994,132.3142139699994,54314.52183624 2024-03-06,21:26:44.000,66,11143816,-795,0,1709760403,13035.218202009994,132.3776561400009,54314.4030552 2024-03-06,21:26:45.000,66,11143779,-795,0,1709760404,13035.238410939994,132.398803529999,54314.43100368001 2024-03-06,21:26:46.000,66,11143822,-795,0,1709760405,13035.420291309994,132.41995092000434,54314.6126688 2024-03-06,21:26:47.000,66,11143888,-795,0,1709760406,13035.42702761999,132.525687870002,54314.6126688 2024-03-06,21:26:48.000,66,11143832,-795,0,1709760407,13035.50786333999,132.59617917000287,54314.68254 2024-03-06,21:26:49.000,66,11143822,-795,0,1709760408,13035.53480858,132.61732656000095,54314.6126688 2024-03-06,21:26:50.000,66,11143885,-795,0,1709760409,13035.51459965,132.65257220999774,54314.37510672 2024-03-06,21:26:51.000,66,11143855,-795,0,1709760410,13035.6156443,132.7230635099986,54314.51484912 2024-03-06,21:26:52.000,66,11143845,-795,0,1709760411,13035.65606216,132.75126003000332,54314.57074608 2024-03-06,21:26:53.000,66,11143837,-795,0,1709760412,13035.71668895,132.78650568000012,54314.56375896 2024-03-06,21:26:54.000,66,11143789,-795,0,1709760413,13035.66953477999,132.77945655000076,54314.58472032 2024-03-06,21:26:55.000,66,11143848,-795,0,1709760414,13035.70995263999,132.76535829000204,54314.49388776 2024-03-06,21:26:56.000,66,11143878,-795,0,1709760415,13035.69648002,132.7724074200014,54314.5427976 2024-03-06,21:26:57.000,66,11143769,-795,0,1709760416,13035.662798469995,132.74421090000396,54314.64760440001 2024-03-06,21:26:58.000,66,11143878,-795,0,1709760417,13035.65606216,132.77945655000076,54314.6126688 2024-03-06,21:26:59.000,66,11143798,-795,0,1709760418,13035.68974370999,132.70191612000053,54314.66157864 2024-03-06,21:27:00.000,66,11143870,-795,0,1709760419,13035.602171679995,132.63847394999902,54314.556771840005 2024-03-06,21:27:01.000,66,11143841,-795,0,1709760420,13035.60890798999,132.5891300400035,54314.54978472001 2024-03-06,21:27:02.000,66,11143841,-795,0,1709760421,13035.70995263999,132.51863874000264,54314.64061728 2024-03-06,21:27:03.000,66,11143815,-795,0,1709760422,13035.68974370999,132.44814744000178,54314.654591520004 2024-03-06,21:27:04.000,66,11143876,-795,0,1709760423,13035.683007399995,132.32126309999876,54314.6126688 2024-03-06,21:27:05.000,66,11143809,-795,0,1709760424,13035.60890798999,132.27191919000325,54314.45196504001 2024-03-06,21:27:06.000,66,11143843,-795,0,1709760425,13035.662798469995,132.2507717999979,54314.437990800005 2024-03-06,21:27:07.000,66,11143834,-795,0,1709760426,13035.62911691999,132.1661822399983,54314.556771840005 2024-03-06,21:27:08.000,66,11143870,-795,0,1709760427,13035.642589539995,132.1309365900015,54314.507862000006 2024-03-06,21:27:09.000,66,11143865,-795,0,1709760428,13035.56849012999,132.10274007000407,54314.41004232001 2024-03-06,21:27:10.000,66,11143875,-795,0,1709760429,13035.581962749995,132.10274007000407,54314.31222264001 2024-03-06,21:27:11.000,66,11143862,-795,0,1709760430,13035.69648002,132.07454354999936,54314.5427976 2024-03-06,21:27:12.000,66,11143855,-795,0,1709760431,13035.66953477999,132.08159267999872,54314.37510672 2024-03-06,21:27:13.000,66,11143843,-795,0,1709760432,13035.70995263999,132.13798572000087,54314.45895216001 2024-03-06,21:27:14.000,66,11143843,-795,0,1709760433,13035.723425259996,132.1802805000043,54314.33318400001 2024-03-06,21:27:15.000,66,11143833,-795,0,1709760434,13035.67627109,132.1520839799996,54314.31222264001 2024-03-06,21:27:16.000,66,11143850,-795,0,1709760435,13035.79752467,132.18732963000366,54314.4030552 2024-03-06,21:27:17.000,66,11143844,-795,0,1709760436,13035.79752467,132.23667353999917,54314.47991352001 2024-03-06,21:27:18.000,66,11143840,-795,0,1709760437,13035.804260979996,132.20847702000174,54314.34715824 2024-03-06,21:27:19.000,66,11143842,-795,0,1709760438,13035.824469909996,132.20142789000238,54314.43100368001 2024-03-06,21:27:20.000,66,11143849,-795,0,1709760439,13035.878360390001,132.2507717999979,54314.52183624 2024-03-06,21:27:21.000,66,11143810,-795,0,1709760440,13035.858151460001,132.20142789000238,54314.49388776 2024-03-06,21:27:22.000,66,11143806,-795,0,1709760441,13035.858151460001,132.23667353999917,54314.45196504001 2024-03-06,21:27:23.000,66,11143854,-795,0,1709760442,13035.912041939991,132.1661822399983,54314.507862000006 2024-03-06,21:27:24.000,66,11143869,-795,0,1709760443,13035.945723489996,132.10274007000407,54314.52183624 2024-03-06,21:27:25.000,66,11143829,-795,0,1709760444,13035.885096699996,132.05339616000128,54314.507862000006 2024-03-06,21:27:26.000,66,11143896,-795,0,1709760445,13035.932250869992,132.0040522499985,54314.54978472001 2024-03-06,21:27:27.000,66,11143791,-795,0,1709760446,13035.986141349997,131.95470834000298,54314.437990800005 2024-03-06,21:27:28.000,66,11143864,-795,0,1709760447,13036.019822900002,131.94061008000426,54314.57773320001 2024-03-06,21:27:29.000,66,11143832,-795,0,1709760448,13036.073713379992,131.89831530000083,54314.675552880006 2024-03-06,21:27:30.000,66,11143838,-795,0,1709760449,13036.040031830002,131.9053644300002,54314.41702944 2024-03-06,21:27:31.000,66,11143929,-795,0,1709760450,13036.107394929997,131.86306965000404,54314.47991352001 2024-03-06,21:27:32.000,66,11143835,-795,0,1709760451,13036.194966959993,131.94061008000426,54314.57074608 2024-03-06,21:27:33.000,66,11143840,-795,0,1709760452,13036.215175889993,131.99700311999914,54314.64760440001 2024-03-06,21:27:34.000,66,11143791,-795,0,1709760453,13036.221912200002,132.0181505100045,54314.61965592001 2024-03-06,21:27:35.000,66,11143830,-795,0,1709760454,13036.262330060003,132.05339616000128,54314.57773320001 2024-03-06,21:27:36.000,66,11143803,-795,0,1709760455,13036.349902089998,132.10274007000407,54314.71747560001 2024-03-06,21:27:37.000,66,11143805,-795,0,1709760456,13036.316220539993,132.1309365900015,54314.56375896 2024-03-06,21:27:38.000,66,11143840,-795,0,1709760457,13036.363374709988,132.22962440999981,54314.675552880006 2024-03-06,21:27:39.000,66,11143867,-795,0,1709760458,13036.329693159998,132.27191919000325,54314.53581048 2024-03-06,21:27:40.000,66,11143910,-795,0,1709760459,13036.302747919988,132.34945962000347,54314.507862000006 2024-03-06,21:27:41.000,66,11143871,-795,0,1709760460,13036.356638399993,132.38470527000027,54314.59170744 2024-03-06,21:27:42.000,66,11143852,-795,0,1709760461,13036.417265189993,132.4763439599992,54314.78734680001 2024-03-06,21:27:43.000,66,11143845,-795,0,1709760462,13036.417265189993,132.49749135000457,54314.773372560005 2024-03-06,21:27:44.000,66,11143851,-795,0,1709760463,13036.370111019998,132.54683526000008,54314.74542408001 2024-03-06,21:27:45.000,66,11143865,-795,0,1709760464,13036.349902089998,132.53273700000136,54314.605681680005 2024-03-06,21:27:46.000,66,11143856,-795,0,1709760465,13036.343165779988,132.55388438999944,54314.61965592001 2024-03-06,21:27:47.000,66,11143827,-795,0,1709760466,13036.329693159998,132.51158961000328,54314.68254 2024-03-06,21:27:48.000,66,11143876,-795,0,1709760467,13036.309484229998,132.4622457000005,54314.66856576001 2024-03-06,21:27:49.000,66,11143848,-795,0,1709760468,13036.235384819993,132.32831222999812,54314.52882336001 2024-03-06,21:27:50.000,66,11143793,-795,0,1709760469,13036.215175889993,132.2648700600039,54314.52183624 2024-03-06,21:27:51.000,66,11143887,-795,0,1709760470,13036.316220539993,132.07454354999936,54314.66157864 2024-03-06,21:27:52.000,66,11143889,-795,0,1709760471,13036.255593749993,131.97585573000106,54314.5427976 2024-03-06,21:27:53.000,66,11143813,-795,0,1709760472,13036.262330060003,131.73618531000102,54314.4729264 2024-03-06,21:27:54.000,66,11143830,-795,0,1709760473,13036.296011609993,131.64454662000207,54314.2982484 2024-03-06,21:27:55.000,66,11143812,-795,0,1709760474,13036.336429469993,131.45422011000483,54314.08164768 2024-03-06,21:27:56.000,66,11143884,-795,0,1709760475,13036.504837219989,131.45422011000483,54313.89998256 2024-03-06,21:27:57.000,66,11143818,-795,0,1709760476,13036.62609079999,131.50356402000034,54313.75325304 2024-03-06,21:27:58.000,66,11143842,-795,0,1709760477,13036.68671758999,131.70093966000422,54313.57158792001 2024-03-06,21:27:59.000,66,11143848,-795,0,1709760478,13036.525046149989,131.94061008000426,54313.501716720006 2024-03-06,21:28:00.000,66,11143869,-795,0,1709760479,13036.242121130002,132.1309365900015,54313.42485840001 2024-03-06,21:28:01.000,66,11143800,-795,0,1709760480,13036.100658620002,132.10274007000407,54313.59254928001 2024-03-06,21:28:02.000,66,11143828,-795,0,1709760481,13035.891833009991,132.01110137999785,54313.7742144 2024-03-06,21:28:03.000,66,11143862,-795,0,1709760482,13035.891833009991,131.92651181999827,54313.99780224001 2024-03-06,21:28:04.000,66,11143794,-795,0,1709760483,13035.810997289991,131.82782399999996,54314.04671208001 2024-03-06,21:28:05.000,66,11143781,-795,0,1709760484,13035.891833009991,131.7855292200038,54314.158506 2024-03-06,21:28:06.000,66,11143831,-795,0,1709760485,13036.046768139997,131.8066766100019,54314.41702944 2024-03-06,21:28:07.000,66,11143866,-795,0,1709760486,13036.154549099992,131.81372574000125,54314.51484912 2024-03-06,21:28:08.000,66,11143864,-795,0,1709760487,13036.235384819993,131.83487312999932,54314.507862000006 2024-03-06,21:28:09.000,66,11143811,-795,0,1709760488,13036.174758029993,131.83487312999932,54314.32619688 2024-03-06,21:28:10.000,66,11143822,-795,0,1709760489,13036.228648509998,131.9053644300002,54314.46593928 2024-03-06,21:28:11.000,66,11143873,-795,0,1709760490,13036.228648509998,131.89831530000083,54314.605681680005 2024-03-06,21:28:12.000,66,11143806,-795,0,1709760491,13036.242121130002,131.97585573000106,54314.63363016 2024-03-06,21:28:13.000,66,11143868,-795,0,1709760492,13036.282538990003,132.0040522499985,54314.6126688 2024-03-06,21:28:14.000,66,11143884,-795,0,1709760493,13036.228648509998,132.06044529000064,54314.63363016 2024-03-06,21:28:15.000,66,11143852,-795,0,1709760494,13036.228648509998,132.07454354999936,54314.62664304001 2024-03-06,21:28:16.000,66,11143847,-795,0,1709760495,13036.262330060003,132.06749442,54314.76638544001 2024-03-06,21:28:17.000,66,11143851,-795,0,1709760496,13036.221912200002,132.10274007000407,54314.73843696 2024-03-06,21:28:18.000,66,11143858,-795,0,1709760497,13036.141076480002,132.10978920000343,54314.69651424001 2024-03-06,21:28:19.000,66,11143842,-795,0,1709760498,13036.093922309992,132.12388746000215,54314.57074608 2024-03-06,21:28:20.000,66,11143787,-795,0,1709760499,13036.006350279997,132.1520839799996,54314.58472032 2024-03-06,21:28:21.000,66,11143879,-795,0,1709760500,13036.073713379992,132.1802805000043,54314.71048848 2024-03-06,21:28:22.000,66,11143853,-795,0,1709760501,13036.060240760002,132.20142789000238,54314.7524112 2024-03-06,21:28:23.000,66,11143818,-795,0,1709760502,13036.019822900002,132.1802805000043,54314.75939832 2024-03-06,21:28:24.000,66,11143868,-795,0,1709760503,13035.965932419997,132.2155261500011,54314.73144984 2024-03-06,21:28:25.000,66,11143814,-795,0,1709760504,13035.871624079991,132.15913310999895,54314.52183624 2024-03-06,21:28:26.000,66,11143834,-795,0,1709760505,13035.918778250001,132.2507717999979,54314.62664304001 2024-03-06,21:28:27.000,66,11143920,-795,0,1709760506,13035.912041939991,132.22962440999981,54314.62664304001 2024-03-06,21:28:28.000,66,11143862,-795,0,1709760507,13035.871624079991,132.1520839799996,54314.340171120006 2024-03-06,21:28:29.000,66,11143858,-795,0,1709760508,13035.784052049996,132.14503485000023,54314.52183624 2024-03-06,21:28:30.000,66,11143829,-795,0,1709760509,13035.824469909996,132.12388746000215,54314.59170744 2024-03-06,21:28:31.000,66,11143888,-795,0,1709760510,13035.864887769996,132.1168383300028,54314.74542408001 2024-03-06,21:28:32.000,66,11143830,-795,0,1709760511,13035.891833009991,132.10978920000343,54314.73144984 2024-03-06,21:28:33.000,66,11143780,-795,0,1709760512,13035.851415149991,132.18732963000366,54314.724462720005 2024-03-06,21:28:34.000,66,11143875,-795,0,1709760513,13035.858151460001,132.1661822399983,54314.66157864 2024-03-06,21:28:35.000,66,11143834,-795,0,1709760514,13035.804260979996,132.12388746000215,54314.58472032 2024-03-06,21:28:36.000,66,11143883,-795,0,1709760515,13035.810997289991,132.12388746000215,54314.63363016 2024-03-06,21:28:37.000,66,11143814,-795,0,1709760516,13035.75710681,132.1309365900015,54314.38209384001 2024-03-06,21:28:38.000,66,11143854,-795,0,1709760517,13035.918778250001,132.13798572000087,54314.78734680001 2024-03-06,21:28:39.000,66,11143866,-795,0,1709760518,13035.891833009991,132.09569094000472,54314.78035968 2024-03-06,21:28:40.000,66,11143842,-795,0,1709760519,13035.871624079991,132.05339616000128,54314.75939832 2024-03-06,21:28:41.000,66,11143838,-795,0,1709760520,13035.77057942999,132.08864180999808,54314.54978472001 2024-03-06,21:28:42.000,66,11143846,-795,0,1709760521,13035.8177336,132.0322487700032,54314.66157864 2024-03-06,21:28:43.000,66,11143791,-795,0,1709760522,13035.77057942999,132.07454354999936,54314.68952712 2024-03-06,21:28:44.000,66,11143916,-795,0,1709760523,13035.75710681,132.04634703000193,54314.605681680005 2024-03-06,21:28:45.000,66,11143832,-795,0,1709760524,13035.71668895,132.08864180999808,54314.63363016 2024-03-06,21:28:46.000,66,11143858,-795,0,1709760525,13035.62911691999,132.10978920000343,54314.45895216001 2024-03-06,21:28:47.000,66,11143822,-795,0,1709760526,13035.73689788,132.17323136999767,54314.71747560001 2024-03-06,21:28:48.000,66,11143860,-795,0,1709760527,13035.71668895,132.18732963000366,54314.71048848 2024-03-06,21:28:49.000,66,11143841,-795,0,1709760528,13035.703216329995,132.2789683200026,54314.68254 2024-03-06,21:28:50.000,66,11143863,-795,0,1709760529,13035.723425259996,132.32831222999812,54314.61965592001 2024-03-06,21:28:51.000,66,11143835,-795,0,1709760530,13035.62911691999,132.32126309999876,54314.58472032 2024-03-06,21:28:52.000,66,11143896,-795,0,1709760531,13035.683007399995,132.32126309999876,54314.52183624 2024-03-06,21:28:53.000,66,11143829,-795,0,1709760532,13035.77731574,132.38470527000027,54314.70350136 2024-03-06,21:28:54.000,66,11143846,-795,0,1709760533,13035.784052049996,132.41995092000434,54314.63363016 2024-03-06,21:28:55.000,66,11143843,-795,0,1709760534,13035.77057942999,132.4129017899977,54314.63363016 2024-03-06,21:28:56.000,66,11143805,-795,0,1709760535,13035.77731574,132.4270000500037,54314.63363016 2024-03-06,21:28:57.000,66,11143778,-795,0,1709760536,13035.804260979996,132.44814744000178,54314.7524112 2024-03-06,21:28:58.000,66,11143839,-795,0,1709760537,13035.871624079991,132.398803529999,54314.724462720005 2024-03-06,21:28:59.000,66,11143845,-795,0,1709760538,13035.864887769996,132.38470527000027,54314.74542408001 2024-03-06,21:29:00.000,66,11143885,-795,0,1709760539,13035.871624079991,132.3635578800022,54314.66856576001 2024-03-06,21:29:01.000,66,11143824,-795,0,1709760540,13035.858151460001,132.32831222999812,54314.68952712 2024-03-06,21:29:02.000,66,11143855,-795,0,1709760541,13035.986141349997,132.27191919000325,54314.87119224 2024-03-06,21:29:03.000,66,11143889,-795,0,1709760542,13036.040031830002,132.2648700600039,54314.892153600005 2024-03-06,21:29:04.000,66,11143822,-795,0,1709760543,13036.026559209997,132.20142789000238,54314.87817936 2024-03-06,21:29:05.000,66,11143782,-795,0,1709760544,13036.053504449992,132.20142789000238,54314.773372560005 2024-03-06,21:29:06.000,66,11143852,-795,0,1709760545,13036.013086589992,132.1520839799996,54314.773372560005 2024-03-06,21:29:07.000,66,11143842,-795,0,1709760546,13036.040031830002,132.20142789000238,54314.87119224 2024-03-06,21:29:08.000,66,11143808,-795,0,1709760547,13036.080449690002,132.18732963000366,54314.78734680001 2024-03-06,21:29:09.000,66,11143840,-795,0,1709760548,13035.992877659992,132.23667353999917,54314.71747560001 2024-03-06,21:29:10.000,66,11143843,-795,0,1709760549,13036.013086589992,132.22962440999981,54314.773372560005 2024-03-06,21:29:11.000,66,11143858,-795,0,1709760550,13035.945723489996,132.29306658000132,54314.675552880006 2024-03-06,21:29:12.000,66,11143894,-795,0,1709760551,13035.999613970002,132.34945962000347,54314.9270892 2024-03-06,21:29:13.000,66,11143903,-795,0,1709760552,13035.918778250001,132.37060701000155,54314.87119224 2024-03-06,21:29:14.000,66,11143846,-795,0,1709760553,13035.925514559996,132.398803529999,54314.82926952 2024-03-06,21:29:15.000,66,11143762,-795,0,1709760554,13035.871624079991,132.43404918000306,54314.75939832 2024-03-06,21:29:16.000,66,11143843,-795,0,1709760555,13035.864887769996,132.49044221999793,54314.71048848 2024-03-06,21:29:17.000,66,11143876,-795,0,1709760556,13035.66953477999,132.48339308999857,54314.64760440001 2024-03-06,21:29:18.000,66,11143858,-795,0,1709760557,13035.885096699996,132.51158961000328,54314.81529528001 2024-03-06,21:29:19.000,66,11143836,-795,0,1709760558,13035.925514559996,132.51158961000328,54314.95503768001 2024-03-06,21:29:20.000,66,11143876,-795,0,1709760559,13035.986141349997,132.53978613000072,54314.89914072 2024-03-06,21:29:21.000,66,11143829,-795,0,1709760560,13035.945723489996,132.49044221999793,54314.89914072 2024-03-06,21:29:22.000,66,11143825,-795,0,1709760561,13035.885096699996,132.49749135000457,54314.66157864 2024-03-06,21:29:23.000,66,11143839,-795,0,1709760562,13035.918778250001,132.49749135000457,54314.857218 2024-03-06,21:29:24.000,66,11143853,-795,0,1709760563,13035.938987180001,132.50454048000393,54314.724462720005 2024-03-06,21:29:25.000,66,11143893,-795,0,1709760564,13035.898569320001,132.45519657000114,54314.80830816 2024-03-06,21:29:26.000,66,11143878,-795,0,1709760565,13036.026559209997,132.43404918000306,54314.96901192 2024-03-06,21:29:27.000,66,11143839,-795,0,1709760566,13036.026559209997,132.45519657000114,54315.00394752001 2024-03-06,21:29:28.000,66,11143840,-795,0,1709760567,13036.060240760002,132.4622457000005,54315.01792176 2024-03-06,21:29:29.000,66,11143823,-795,0,1709760568,13035.864887769996,132.49749135000457,54314.96202480001 2024-03-06,21:29:30.000,66,11143857,-795,0,1709760569,13036.019822900002,132.41995092000434,54314.89914072 2024-03-06,21:29:31.000,66,11143930,-795,0,1709760570,13036.073713379992,132.46929482999985,54315.00394752001 2024-03-06,21:29:32.000,66,11143795,-795,0,1709760571,13036.141076480002,132.4622457000005,54315.010934640006 2024-03-06,21:29:33.000,66,11143825,-795,0,1709760572,13036.154549099992,132.44814744000178,54315.02490888 2024-03-06,21:29:34.000,66,11143854,-795,0,1709760573,13036.242121130002,132.48339308999857,54314.96901192 2024-03-06,21:29:35.000,66,11143872,-795,0,1709760574,13036.208439579998,132.4622457000005,54314.9969604 2024-03-06,21:29:36.000,66,11143808,-795,0,1709760575,13036.242121130002,132.50454048000393,54314.95503768001 2024-03-06,21:29:37.000,66,11143797,-795,0,1709760576,13036.356638399993,132.525687870002,54315.059844480005 2024-03-06,21:29:38.000,66,11143883,-795,0,1709760577,13036.363374709988,132.55388438999944,54315.0668316 2024-03-06,21:29:39.000,66,11143892,-795,0,1709760578,13036.397056259993,132.5609335199988,54315.09478008 2024-03-06,21:29:40.000,66,11143883,-795,0,1709760579,13036.363374709988,132.60322830000223,54314.98298616001 2024-03-06,21:29:41.000,66,11143892,-795,0,1709760580,13036.356638399993,132.5750317800048,54314.95503768001 2024-03-06,21:29:42.000,66,11143832,-795,0,1709760581,13036.424001499989,132.61732656000095,54315.108754320005 2024-03-06,21:29:43.000,66,11143888,-795,0,1709760582,13036.424001499989,132.6243756900003,54315.11574144 2024-03-06,21:29:44.000,66,11143789,-795,0,1709760583,13036.397056259993,132.7230635099986,54315.08779296 2024-03-06,21:29:45.000,66,11143786,-795,0,1709760584,13036.336429469993,132.68781786000181,54314.88516648001 2024-03-06,21:29:46.000,66,11143855,-795,0,1709760585,13036.329693159998,132.68781786000181,54314.87119224 2024-03-06,21:29:47.000,66,11143762,-795,0,1709760586,13036.282538990003,132.6243756900003,54314.92010208 2024-03-06,21:29:48.000,66,11143880,-795,0,1709760587,13036.208439579998,132.6243756900003,54314.94805056 2024-03-06,21:29:49.000,66,11143824,-795,0,1709760588,13036.046768139997,132.6243756900003,54314.857218 2024-03-06,21:29:50.000,66,11143793,-795,0,1709760589,13035.999613970002,132.6737196000031,54314.91311496001 2024-03-06,21:29:51.000,66,11143839,-795,0,1709760590,13036.053504449992,132.6102774300016,54315.03189600001 2024-03-06,21:29:52.000,66,11143799,-795,0,1709760591,13035.952459799992,132.61732656000095,54314.96202480001 2024-03-06,21:29:53.000,66,11143845,-795,0,1709760592,13035.952459799992,132.5891300400035,54314.9270892 2024-03-06,21:29:54.000,66,11143848,-795,0,1709760593,13035.898569320001,132.60322830000223,54314.857218 2024-03-06,21:29:55.000,66,11143880,-795,0,1709760594,13035.75037049999,132.53978613000072,54314.38209384001 2024-03-06,21:29:56.000,66,11143841,-795,0,1709760595,13035.878360390001,132.53273700000136,54314.73144984 2024-03-06,21:29:57.000,66,11143843,-795,0,1709760596,13035.905305629996,132.46929482999985,54314.724462720005 2024-03-06,21:29:58.000,66,11143856,-795,0,1709760597,13035.938987180001,132.40585265999835,54314.76638544001 2024-03-06,21:29:59.000,66,11143856,-795,0,1709760598,13035.851415149991,132.3635578800022,54314.68952712 2024-03-06,21:30:00.000,66,11143831,-795,0,1709760599,13035.804260979996,132.38470527000027,54314.53581048 2024-03-06,21:30:01.000,66,11143777,-795,0,1709760600,13035.824469909996,132.44109831000242,54314.5427976 2024-03-06,21:30:02.000,66,11143838,-795,0,1709760601,13035.912041939991,132.4763439599992,54314.64061728 2024-03-06,21:30:03.000,66,11143819,-795,0,1709760602,13035.965932419997,132.43404918000306,54314.7524112 2024-03-06,21:30:04.000,66,11143842,-795,0,1709760603,13035.992877659992,132.37060701000155,54314.69651424001 2024-03-06,21:30:05.000,66,11143806,-795,0,1709760604,13036.060240760002,132.32831222999812,54314.74542408001 2024-03-06,21:30:06.000,66,11143847,-795,0,1709760605,13036.114131239992,132.2648700600039,54314.95503768001 2024-03-06,21:30:07.000,66,11143824,-795,0,1709760606,13036.154549099992,132.20142789000238,54314.95503768001 2024-03-06,21:30:08.000,66,11143884,-795,0,1709760607,13036.060240760002,132.14503485000023,54314.96901192 2024-03-06,21:30:09.000,66,11143818,-795,0,1709760608,13035.986141349997,132.08159267999872,54314.76638544001 2024-03-06,21:30:10.000,66,11143836,-795,0,1709760609,13035.992877659992,132.06749442,54314.94805056 2024-03-06,21:30:11.000,66,11143835,-795,0,1709760610,13036.093922309992,132.04634703000193,54315.05285736001 2024-03-06,21:30:12.000,66,11143848,-795,0,1709760611,13036.093922309992,131.99700311999914,54315.02490888 2024-03-06,21:30:13.000,66,11143878,-795,0,1709760612,13036.026559209997,131.97585573000106,54314.9969604 2024-03-06,21:30:14.000,66,11143847,-795,0,1709760613,13036.019822900002,131.94765921000362,54314.95503768001 2024-03-06,21:30:15.000,66,11143834,-795,0,1709760614,13036.046768139997,131.96175747000234,54314.892153600005 2024-03-06,21:30:16.000,66,11143856,-795,0,1709760615,13036.073713379992,131.94765921000362,54315.00394752001 2024-03-06,21:30:17.000,66,11143886,-795,0,1709760616,13036.006350279997,131.9053644300002,54314.9969604 2024-03-06,21:30:18.000,66,11143825,-795,0,1709760617,13035.992877659992,131.91241355999955,54314.90612784 2024-03-06,21:30:19.000,66,11143904,-795,0,1709760618,13035.945723489996,131.9053644300002,54314.82926952 2024-03-06,21:30:20.000,66,11143832,-795,0,1709760619,13035.952459799992,131.8842170400021,54314.81529528001 2024-03-06,21:30:21.000,66,11143879,-795,0,1709760620,13035.986141349997,131.89831530000083,54314.93407632001 2024-03-06,21:30:22.000,66,11143785,-795,0,1709760621,13035.992877659992,131.9053644300002,54314.941063440005 2024-03-06,21:30:23.000,66,11143881,-795,0,1709760622,13035.986141349997,131.87716791000275,54314.96202480001 2024-03-06,21:30:24.000,66,11143836,-795,0,1709760623,13035.965932419997,131.89831530000083,54314.95503768001 2024-03-06,21:30:25.000,66,11143825,-795,0,1709760624,13035.885096699996,131.84897138999804,54314.724462720005 2024-03-06,21:30:26.000,66,11143809,-795,0,1709760625,13035.938987180001,131.82782399999996,54314.87817936 2024-03-06,21:30:27.000,66,11143881,-795,0,1709760626,13035.925514559996,131.8701187800034,54314.892153600005 2024-03-06,21:30:28.000,66,11143841,-795,0,1709760627,13035.945723489996,131.77143095999782,54314.892153600005 2024-03-06,21:30:29.000,66,11143846,-795,0,1709760628,13035.864887769996,131.79257835000317,54314.78035968 2024-03-06,21:30:30.000,66,11143860,-795,0,1709760629,13035.885096699996,131.76438182999846,54314.75939832 2024-03-06,21:30:31.000,66,11143905,-795,0,1709760630,13035.952459799992,131.75028356999974,54314.79433392001 2024-03-06,21:30:32.000,66,11143914,-795,0,1709760631,13036.053504449992,131.72913618000166,54314.87119224 2024-03-06,21:30:33.000,66,11143791,-795,0,1709760632,13036.046768139997,131.69389053000486,54314.80830816 2024-03-06,21:30:34.000,66,11143826,-795,0,1709760633,13036.060240760002,131.69389053000486,54314.78734680001 2024-03-06,21:30:35.000,66,11143844,-795,0,1709760634,13035.965932419997,131.65159575000143,54314.78734680001 2024-03-06,21:30:36.000,66,11143882,-795,0,1709760635,13035.992877659992,131.623399230004,54314.71747560001 2024-03-06,21:30:37.000,66,11143846,-795,0,1709760636,13036.013086589992,131.66569401000015,54314.81529528001 2024-03-06,21:30:38.000,66,11143869,-795,0,1709760637,13036.026559209997,131.609300969998,54314.92010208 2024-03-06,21:30:39.000,66,11143818,-795,0,1709760638,13035.945723489996,131.59520270999928,54314.78035968 2024-03-06,21:30:40.000,66,11143784,-795,0,1709760639,13035.932250869992,131.58815357999993,54314.6126688 2024-03-06,21:30:41.000,66,11143802,-795,0,1709760640,13035.891833009991,131.5740553200012,54314.73843696 2024-03-06,21:30:42.000,66,11143821,-795,0,1709760641,13035.804260979996,131.58110445000057,54314.74542408001 2024-03-06,21:30:43.000,66,11143813,-795,0,1709760642,13035.77731574,131.58815357999993,54314.80830816 2024-03-06,21:30:44.000,66,11143879,-795,0,1709760643,13035.73689788,131.52471140999842,54314.64760440001 2024-03-06,21:30:45.000,66,11143799,-795,0,1709760644,13035.642589539995,131.5740553200012,54314.64760440001 2024-03-06,21:30:46.000,66,11143774,-795,0,1709760645,13035.73689788,131.58815357999993,54314.80132104 2024-03-06,21:30:47.000,66,11143843,-795,0,1709760646,13035.763843119996,131.55290793000313,54314.81529528001 2024-03-06,21:30:48.000,66,11143819,-795,0,1709760647,13035.77057942999,131.56700619000185,54314.74542408001 2024-03-06,21:30:49.000,66,11143833,-795,0,1709760648,13035.65606216,131.54585880000377,54314.41004232001 2024-03-06,21:30:50.000,66,11143810,-795,0,1709760649,13035.69648002,131.56700619000185,54314.47991352001 2024-03-06,21:30:51.000,66,11143807,-795,0,1709760650,13035.763843119996,131.5388096700044,54314.66856576001 2024-03-06,21:30:52.000,66,11143861,-795,0,1709760651,13035.784052049996,131.5106131499997,54314.64061728 2024-03-06,21:30:53.000,66,11143842,-795,0,1709760652,13035.8177336,131.5106131499997,54314.64760440001 2024-03-06,21:30:54.000,66,11143864,-795,0,1709760653,13035.8177336,131.46831837000354,54314.57074608 2024-03-06,21:30:55.000,66,11143856,-795,0,1709760654,13035.77731574,131.43307271999947,54314.56375896 2024-03-06,21:30:56.000,66,11143854,-795,0,1709760655,13035.898569320001,131.4119253300014,54314.57074608 2024-03-06,21:30:57.000,66,11143863,-795,0,1709760656,13035.858151460001,131.3484831599999,54314.63363016 2024-03-06,21:30:58.000,66,11143879,-795,0,1709760657,13035.912041939991,131.38372881000396,54314.6126688 2024-03-06,21:30:59.000,66,11143785,-795,0,1709760658,13035.83794253,131.33438490000117,54314.51484912 2024-03-06,21:31:00.000,66,11143868,-795,0,1709760659,13035.68974370999,131.30618838000373,54314.34715824 2024-03-06,21:31:01.000,66,11143830,-795,0,1709760660,13035.77731574,131.29209011999774,54314.61965592001 2024-03-06,21:31:02.000,66,11143871,-795,0,1709760661,13035.75710681,131.34143403000053,54314.64061728 2024-03-06,21:31:03.000,66,11143867,-795,0,1709760662,13035.723425259996,131.33438490000117,54314.63363016 2024-03-06,21:31:04.000,66,11143850,-795,0,1709760663,13035.60890798999,131.29913925000437,54314.3681196 2024-03-06,21:31:05.000,66,11143747,-795,0,1709760664,13035.541544889995,131.3273357700018,54314.51484912 2024-03-06,21:31:06.000,66,11143867,-795,0,1709760665,13035.54828119999,131.38372881000396,54314.51484912 2024-03-06,21:31:07.000,66,11143870,-795,0,1709760666,13035.46744547999,131.3625814199986,54314.4729264 2024-03-06,21:31:08.000,66,11143834,-795,0,1709760667,13035.49439072,131.41897446000075,54314.58472032 2024-03-06,21:31:09.000,66,11143929,-795,0,1709760668,13035.44723654999,131.41897446000075,54314.62664304001 2024-03-06,21:31:10.000,66,11143873,-795,0,1709760669,13035.352928209999,131.40487620000204,54314.437990800005 2024-03-06,21:31:11.000,66,11143873,-795,0,1709760670,13035.379873449994,131.44012184999883,54314.56375896 2024-03-06,21:31:12.000,66,11143828,-795,0,1709760671,13035.319246659994,131.3625814199986,54314.437990800005 2024-03-06,21:31:13.000,66,11143797,-795,0,1709760672,13035.359664519994,131.3625814199986,54314.54978472001 2024-03-06,21:31:14.000,66,11143883,-795,0,1709760673,13035.36640082999,131.39077794000332,54314.59170744 2024-03-06,21:31:15.000,66,11143851,-795,0,1709760674,13035.272092489999,131.3273357700018,54314.41702944 2024-03-06,21:31:16.000,66,11143799,-795,0,1709760675,13035.312510349999,131.32028664000245,54314.52183624 2024-03-06,21:31:17.000,66,11143829,-795,0,1709760676,13035.299037729994,131.32028664000245,54314.5427976 2024-03-06,21:31:18.000,66,11143819,-795,0,1709760677,13035.413555,131.3273357700018,54314.68952712 2024-03-06,21:31:19.000,66,11143823,-795,0,1709760678,13035.36640082999,131.33438490000117,54314.73843696 2024-03-06,21:31:20.000,66,11143787,-795,0,1709760679,13035.40681868999,131.33438490000117,54314.6126688 2024-03-06,21:31:21.000,66,11143827,-795,0,1709760680,13035.45397286,131.34143403000053,54314.61965592001 2024-03-06,21:31:22.000,66,11143845,-795,0,1709760681,13035.400082379994,131.44012184999883,54314.63363016 2024-03-06,21:31:23.000,66,11143814,-795,0,1709760682,13035.460709169995,131.46831837000354,54314.605681680005 2024-03-06,21:31:24.000,66,11143892,-795,0,1709760683,13035.46744547999,131.50356402000034,54314.51484912 2024-03-06,21:31:25.000,66,11143822,-795,0,1709760684,13035.46744547999,131.51766227999906,54314.54978472001 2024-03-06,21:31:26.000,66,11143823,-795,0,1709760685,13035.47418179,131.609300969998,54314.59869456001 2024-03-06,21:31:27.000,66,11143816,-795,0,1709760686,13035.581962749995,131.6586448800008,54314.69651424001 2024-03-06,21:31:28.000,66,11143807,-795,0,1709760687,13035.581962749995,131.70798879000358,54314.73144984 2024-03-06,21:31:29.000,66,11143899,-795,0,1709760688,13035.47418179,131.7220870500023,54314.69651424001 2024-03-06,21:31:30.000,66,11143819,-795,0,1709760689,13035.36640082999,131.79962748000253,54314.437990800005 2024-03-06,21:31:31.000,66,11143837,-795,0,1709760690,13035.265356179989,131.74323444000038,54314.389080960005 2024-03-06,21:31:32.000,66,11143845,-795,0,1709760691,13035.278828799994,131.79962748000253,54314.43100368001 2024-03-06,21:31:33.000,66,11143799,-795,0,1709760692,13035.272092489999,131.77848009000445,54314.61965592001 2024-03-06,21:31:34.000,66,11143832,-795,0,1709760693,13035.211465699998,131.70798879000358,54314.57074608 2024-03-06,21:31:35.000,66,11143823,-795,0,1709760694,13035.312510349999,131.69389053000486,54314.61965592001 2024-03-06,21:31:36.000,66,11143840,-795,0,1709760695,13035.245147249989,131.63044836000336,54314.50087488001 2024-03-06,21:31:37.000,66,11143872,-795,0,1709760696,13035.312510349999,131.64454662000207,54314.61965592001 2024-03-06,21:31:38.000,66,11143845,-795,0,1709760697,13035.292301419999,131.70093966000422,54314.66856576001 2024-03-06,21:31:39.000,66,11143841,-795,0,1709760698,13035.184520459989,131.72913618000166,54314.56375896 2024-03-06,21:31:40.000,66,11143901,-795,0,1709760699,13035.204729389989,131.72913618000166,54314.64061728 2024-03-06,21:31:41.000,66,11143876,-795,0,1709760700,13035.103684739988,131.7220870500023,54314.61965592001 2024-03-06,21:31:42.000,66,11143871,-795,0,1709760701,13035.016112709993,131.72913618000166,54314.52882336001 2024-03-06,21:31:43.000,66,11143809,-795,0,1709760702,13035.096948429993,131.74323444000038,54314.66856576001 2024-03-06,21:31:44.000,66,11143848,-795,0,1709760703,13035.056530569993,131.8066766100019,54314.66157864 2024-03-06,21:31:45.000,66,11143840,-795,0,1709760704,13035.016112709993,131.7855292200038,54314.507862000006 2024-03-06,21:31:46.000,66,11143830,-795,0,1709760705,13034.975694849993,131.81372574000125,54314.41702944 2024-03-06,21:31:47.000,66,11143775,-795,0,1709760706,13034.962222230002,131.9335609500049,54314.486900640004 2024-03-06,21:31:48.000,66,11143885,-795,0,1709760707,13035.009376399998,132.0040522499985,54314.59869456001 2024-03-06,21:31:49.000,66,11143774,-795,0,1709760708,13034.975694849993,132.08159267999872,54314.51484912 2024-03-06,21:31:50.000,66,11143876,-795,0,1709760709,13034.921804370002,132.1661822399983,54314.43100368001 2024-03-06,21:31:51.000,66,11143829,-795,0,1709760710,13035.056530569993,132.24372266999853,54314.6126688 2024-03-06,21:31:52.000,66,11143861,-795,0,1709760711,13035.049794259998,132.27191919000325,54314.58472032 2024-03-06,21:31:53.000,66,11143848,-795,0,1709760712,13035.070003189998,132.33536136000475,54314.556771840005 2024-03-06,21:31:54.000,66,11143830,-795,0,1709760713,13035.002640090002,132.44109831000242,54314.54978472001 2024-03-06,21:31:55.000,66,11143844,-795,0,1709760714,13034.935276989992,132.51158961000328,54314.41702944 2024-03-06,21:31:56.000,66,11143786,-675,0,1709760715,13034.921804370002,132.53273700000136,54314.52183624 2024-03-06,21:31:57.000,66,11143834,-795,0,1709760716,13034.921804370002,132.56798264999816,54314.59170744 2024-03-06,21:31:58.000,66,11143862,-795,0,1709760717,13034.901595440002,132.58208091000415,54314.70350136 2024-03-06,21:31:59.000,66,11143775,-795,0,1709760718,13034.854441269992,132.5609335199988,54314.605681680005 2024-03-06,21:32:00.000,66,11143864,-795,0,1709760719,13034.820759720002,132.5750317800048,54314.53581048 2024-03-06,21:32:01.000,66,11143771,-795,0,1709760720,13034.773605549992,132.55388438999944,54314.53581048 2024-03-06,21:32:02.000,66,11143840,-795,0,1709760721,13034.712978759992,132.5891300400035,54314.62664304001 2024-03-06,21:32:03.000,66,11143829,-795,0,1709760722,13034.652351969991,132.5891300400035,54314.54978472001 2024-03-06,21:32:04.000,66,11143842,-795,0,1709760723,13034.632143039991,132.49044221999793,54314.4729264 2024-03-06,21:32:05.000,66,11143858,-795,0,1709760724,13034.591725179991,132.49044221999793,54314.50087488001 2024-03-06,21:32:06.000,66,11143881,-795,0,1709760725,13034.652351969991,132.46929482999985,54314.62664304001 2024-03-06,21:32:07.000,66,11143833,-795,0,1709760726,13034.652351969991,132.45519657000114,54314.61965592001 2024-03-06,21:32:08.000,66,11143862,-795,0,1709760727,13034.591725179991,132.40585265999835,54314.44497792 2024-03-06,21:32:09.000,66,11143813,-795,0,1709760728,13034.665824589996,132.40585265999835,54314.59170744 2024-03-06,21:32:10.000,66,11143803,-795,0,1709760729,13034.61867042,132.3776561400009,54314.507862000006 2024-03-06,21:32:11.000,66,11143866,-795,0,1709760730,13034.591725179991,132.38470527000027,54314.42401656 2024-03-06,21:32:12.000,66,11143881,-795,0,1709760731,13034.584988869996,132.35650875000283,54314.47991352001 2024-03-06,21:32:13.000,66,11143884,-795,0,1709760732,13034.652351969991,132.34945962000347,54314.654591520004 2024-03-06,21:32:14.000,66,11143868,-795,0,1709760733,13034.605197799996,132.32831222999812,54314.62664304001 2024-03-06,21:32:15.000,66,11143825,-795,0,1709760734,13034.584988869996,132.3424104900041,54314.61965592001 2024-03-06,21:32:16.000,66,11143836,-795,0,1709760735,13034.55804363,132.33536136000475,54314.69651424001 2024-03-06,21:32:17.000,66,11143734,-795,0,1709760736,13034.47720791,132.3776561400009,54314.59170744 2024-03-06,21:32:18.000,66,11143877,-795,0,1709760737,13034.43679005,132.32831222999812,54314.556771840005 2024-03-06,21:32:19.000,66,11143815,-795,0,1709760738,13034.30880015999,132.39175439999963,54314.51484912 2024-03-06,21:32:20.000,66,11143817,-795,0,1709760739,13034.20775550999,132.3776561400009,54314.50087488001 2024-03-06,21:32:21.000,66,11143809,-795,0,1709760740,13034.20775550999,132.4270000500037,54314.57773320001 2024-03-06,21:32:22.000,66,11143835,-795,0,1709760741,13034.21449182,132.46929482999985,54314.6126688 2024-03-06,21:32:23.000,66,11143836,-795,0,1709760742,13034.14712871999,132.53978613000072,54314.66856576001 2024-03-06,21:32:24.000,66,11143879,-795,0,1709760743,13034.140392409994,132.525687870002,54314.64760440001 2024-03-06,21:32:25.000,66,11143779,-795,0,1709760744,13034.019138829994,132.53978613000072,54314.33318400001 2024-03-06,21:32:26.000,66,11143853,-795,0,1709760745,13034.012402519998,132.5891300400035,54314.41004232001 2024-03-06,21:32:27.000,66,11143819,-795,0,1709760746,13033.951775729998,132.66667047000374,54314.46593928 2024-03-06,21:32:28.000,66,11143874,-795,0,1709760747,13033.924830489988,132.68781786000181,54314.3681196 2024-03-06,21:32:29.000,66,11143853,-795,0,1709760748,13033.951775729998,132.75126003000332,54314.50087488001 2024-03-06,21:32:30.000,66,11143880,-795,0,1709760749,13033.945039419988,132.73011263999797,54314.43100368001 2024-03-06,21:32:31.000,66,11143791,-795,0,1709760750,13033.971984659998,132.76535829000204,54314.605681680005 2024-03-06,21:32:32.000,66,11143827,-795,0,1709760751,13033.945039419988,132.80060393999884,54314.53581048 2024-03-06,21:32:33.000,66,11143897,-795,0,1709760752,13033.891148939998,132.75830916000268,54314.437990800005 2024-03-06,21:32:34.000,66,11143786,-795,0,1709760753,13033.971984659998,132.7230635099986,54314.437990800005 2024-03-06,21:32:35.000,66,11143789,-795,0,1709760754,13033.897885249993,132.7230635099986,54314.3681196 2024-03-06,21:32:36.000,66,11143868,-795,0,1709760755,13033.958512039993,132.65257220999774,54314.43100368001 2024-03-06,21:32:37.000,66,11143863,-795,0,1709760756,13033.850731079998,132.65257220999774,54314.389080960005 2024-03-06,21:32:38.000,66,11143791,-795,0,1709760757,13033.843994770003,132.5609335199988,54314.27728704 2024-03-06,21:32:39.000,66,11143877,-795,0,1709760758,13033.790104289998,132.46929482999985,54314.32619688 2024-03-06,21:32:40.000,66,11143828,-795,0,1709760759,13033.776631669993,132.4129017899977,54314.28427416001 2024-03-06,21:32:41.000,66,11143750,-795,0,1709760760,13033.729477499997,132.39175439999963,54314.20042872 2024-03-06,21:32:42.000,66,11143803,-795,0,1709760761,13033.729477499997,132.3424104900041,54314.25632568 2024-03-06,21:32:43.000,66,11143847,-795,0,1709760762,13033.736213809992,132.3424104900041,54314.30523552 2024-03-06,21:32:44.000,66,11143835,-795,0,1709760763,13033.641905470002,132.2789683200026,54314.20042872 2024-03-06,21:32:45.000,66,11143837,-795,0,1709760764,13033.628432849997,132.27191919000325,54314.221390080005 2024-03-06,21:32:46.000,66,11143828,-795,0,1709760765,13033.803576910002,132.23667353999917,54314.4030552 2024-03-06,21:32:47.000,66,11143843,-795,0,1709760766,13033.790104289998,132.29306658000132,54314.34715824 2024-03-06,21:32:48.000,66,11143817,-795,0,1709760767,13033.823785840003,132.33536136000475,54314.38209384001 2024-03-06,21:32:49.000,66,11143813,-795,0,1709760768,13033.749686429997,132.3142139699994,54314.24933856 2024-03-06,21:32:50.000,66,11143801,-795,0,1709760769,13033.823785840003,132.3424104900041,54314.270299920005 2024-03-06,21:32:51.000,66,11143851,-795,0,1709760770,13033.830522149998,132.39175439999963,54314.28427416001 2024-03-06,21:32:52.000,66,11143864,-795,0,1709760771,13033.810313219998,132.35650875000283,54314.270299920005 2024-03-06,21:32:53.000,66,11143811,-795,0,1709760772,13033.823785840003,132.39175439999963,54314.25632568 2024-03-06,21:32:54.000,66,11143876,-795,0,1709760773,13033.870940009998,132.33536136000475,54314.23536432 2024-03-06,21:32:55.000,66,11143827,-795,0,1709760774,13033.823785840003,132.32831222999812,54314.28427416001 2024-03-06,21:32:56.000,66,11143852,-795,0,1709760775,13033.843994770003,132.28601745000196,54314.2283772 2024-03-06,21:32:57.000,66,11143775,-795,0,1709760776,13033.891148939998,132.24372266999853,54314.3681196 2024-03-06,21:32:58.000,66,11143842,-795,0,1709760777,13033.823785840003,132.1520839799996,54314.26331280001 2024-03-06,21:32:59.000,66,11143826,-795,0,1709760778,13033.817049529993,132.08864180999808,54314.39606808 2024-03-06,21:33:00.000,66,11143843,-795,0,1709760779,13033.742950120002,132.06044529000064,54314.25632568 2024-03-06,21:33:01.000,66,11143874,-795,0,1709760780,13033.621696540002,131.95470834000298,54314.28427416001 2024-03-06,21:33:02.000,66,11143791,-795,0,1709760781,13033.722741190002,131.8842170400021,54314.389080960005 2024-03-06,21:33:03.000,66,11143844,-795,0,1709760782,13033.695795949992,131.86306965000404,54314.42401656 2024-03-06,21:33:04.000,66,11143833,-795,0,1709760783,13033.675587019992,131.82782399999996,54314.42401656 2024-03-06,21:33:05.000,66,11143785,-795,0,1709760784,13033.574542369992,131.8066766100019,54314.26331280001 2024-03-06,21:33:06.000,66,11143890,-795,0,1709760785,13033.574542369992,131.7855292200038,54314.20741584 2024-03-06,21:33:07.000,66,11143903,-795,0,1709760786,13033.635169159992,131.83487312999932,54314.28427416001 2024-03-06,21:33:08.000,66,11143833,-795,0,1709760787,13033.608223919997,131.83487312999932,54314.24933856 2024-03-06,21:33:09.000,66,11143851,-795,0,1709760788,13033.588014989997,131.82782399999996,54314.23536432 2024-03-06,21:33:10.000,66,11143836,-795,0,1709760789,13033.635169159992,131.87716791000275,54314.32619688 2024-03-06,21:33:11.000,66,11143882,-795,0,1709760790,13033.702532260002,131.87716791000275,54314.42401656 2024-03-06,21:33:12.000,66,11143874,-795,0,1709760791,13033.729477499997,131.9194626899989,54314.41004232001 2024-03-06,21:33:13.000,66,11143862,-795,0,1709760792,13033.722741190002,131.89126617000147,54314.41004232001 2024-03-06,21:33:14.000,66,11143879,-795,0,1709760793,13033.763159050002,131.86306965000404,54314.25632568 2024-03-06,21:33:15.000,66,11143862,-795,0,1709760794,13033.749686429997,131.82782399999996,54314.18645448 2024-03-06,21:33:16.000,66,11143917,-795,0,1709760795,13033.790104289998,131.86306965000404,54314.20042872 2024-03-06,21:33:17.000,66,11143890,-795,0,1709760796,13033.810313219998,131.77143095999782,54314.41702944 2024-03-06,21:33:18.000,66,11143878,-795,0,1709760797,13033.857467389993,131.69389053000486,54314.42401656 2024-03-06,21:33:19.000,66,11143828,-795,0,1709760798,13033.796840599993,131.6586448800008,54314.39606808 2024-03-06,21:33:20.000,66,11143841,-795,0,1709760799,13033.843994770003,131.58815357999993,54314.28427416001 2024-03-06,21:33:21.000,66,11143846,-795,0,1709760800,13033.857467389993,131.52471140999842,54314.389080960005 2024-03-06,21:33:22.000,66,11143837,-795,0,1709760801,13033.857467389993,131.46126924000419,54314.43100368001 2024-03-06,21:33:23.000,66,11143874,-795,0,1709760802,13033.870940009998,131.4260235900001,54314.43100368001 2024-03-06,21:33:24.000,66,11143806,-795,0,1709760803,13033.837258459993,131.39077794000332,54314.17946736 2024-03-06,21:33:25.000,66,11143747,-795,0,1709760804,13033.790104289998,131.3273357700018,54314.2283772 2024-03-06,21:33:26.000,66,11143875,-795,0,1709760805,13033.918094179993,131.34143403000053,54314.44497792 2024-03-06,21:33:27.000,66,11143838,-795,0,1709760806,13033.877676319993,131.3132375100031,54314.45895216001 2024-03-06,21:33:28.000,66,11143865,-795,0,1709760807,13033.877676319993,131.34143403000053,54314.45196504001 2024-03-06,21:33:29.000,66,11143821,-795,0,1709760808,13033.810313219998,131.35553228999925,54314.172480240006 2024-03-06,21:33:30.000,66,11143784,-795,0,1709760809,13033.830522149998,131.40487620000204,54314.25632568 2024-03-06,21:33:31.000,66,11143849,-795,0,1709760810,13033.783367980002,131.46831837000354,54314.41702944 2024-03-06,21:33:32.000,66,11143829,-795,0,1709760811,13033.736213809992,131.5106131499997,54314.221390080005 2024-03-06,21:33:33.000,66,11143845,-795,0,1709760812,13033.783367980002,131.53176053999778,54314.28427416001 2024-03-06,21:33:34.000,66,11143847,-795,0,1709760813,13033.641905470002,131.5740553200012,54314.11658328001 2024-03-06,21:33:35.000,66,11143854,-795,0,1709760814,13033.736213809992,131.609300969998,54314.34715824 2024-03-06,21:33:36.000,66,11143844,-795,0,1709760815,13033.803576910002,131.6586448800008,54314.3681196 2024-03-06,21:33:37.000,66,11143843,-795,0,1709760816,13033.729477499997,131.61635010000464,54314.36113248001 2024-03-06,21:33:38.000,66,11143810,-795,0,1709760817,13033.763159050002,131.67979226999887,54314.340171120006 2024-03-06,21:33:39.000,66,11143896,-795,0,1709760818,13033.682323330002,131.67979226999887,54314.24235144001 2024-03-06,21:33:40.000,66,11143872,-795,0,1709760819,13033.790104289998,131.67979226999887,54314.24933856 2024-03-06,21:33:41.000,66,11143791,-795,0,1709760820,13033.837258459993,131.70798879000358,54314.25632568 2024-03-06,21:33:42.000,66,11143874,-795,0,1709760821,13033.911357869998,131.7220870500023,54314.33318400001 2024-03-06,21:33:43.000,66,11143806,-795,0,1709760822,13034.019138829994,131.74323444000038,54314.38209384001 2024-03-06,21:33:44.000,66,11143881,-795,0,1709760823,13034.025875139989,131.74323444000038,54314.37510672 2024-03-06,21:33:45.000,66,11143814,-795,0,1709760824,13034.059556689994,131.76438182999846,54314.23536432 2024-03-06,21:33:46.000,66,11143864,-795,0,1709760825,13034.059556689994,131.75028356999974,54314.20741584 2024-03-06,21:33:47.000,66,11143792,-795,0,1709760826,13034.140392409994,131.7220870500023,54314.25632568 2024-03-06,21:33:48.000,66,11143873,-795,0,1709760827,13034.26838229999,131.76438182999846,54314.36113248001 2024-03-06,21:33:49.000,66,11143827,-795,0,1709760828,13034.29532754,131.79962748000253,54314.46593928 2024-03-06,21:33:50.000,66,11143931,-795,0,1709760829,13034.32900908999,131.82782399999996,54314.47991352001 2024-03-06,21:33:51.000,66,11143859,-795,0,1709760830,13034.34921801999,131.8066766100019,54314.52183624 2024-03-06,21:33:52.000,66,11143837,-795,0,1709760831,13034.362690639995,131.84192225999868,54314.59869456001 2024-03-06,21:33:53.000,66,11143890,-795,0,1709760832,13034.322272779995,131.85602052000468,54314.61965592001 2024-03-06,21:33:54.000,66,11143844,-795,0,1709760833,13034.26838229999,131.89126617000147,54314.507862000006 2024-03-06,21:33:55.000,66,11143858,-795,0,1709760834,13034.140392409994,131.89831530000083,54314.38209384001 2024-03-06,21:33:56.000,66,11143857,-795,0,1709760835,13034.099974549994,131.94061008000426,54314.3681196 2024-03-06,21:33:57.000,66,11143862,-795,0,1709760836,13034.052820379999,131.9688066000017,54314.47991352001 2024-03-06,21:33:58.000,66,11143902,-795,0,1709760837,13034.012402519998,131.9335609500049,54314.556771840005 2024-03-06,21:33:59.000,66,11143826,-795,0,1709760838,13033.897885249993,131.94061008000426,54314.50087488001 2024-03-06,21:34:00.000,66,11143831,-795,0,1709760839,13033.783367980002,131.94765921000362,54314.4030552 2024-03-06,21:34:01.000,66,11143853,-795,0,1709760840,13033.662114400002,131.92651181999827,54314.437990800005 2024-03-06,21:34:02.000,66,11143858,-795,0,1709760841,13033.601487610002,131.94765921000362,54314.45895216001 2024-03-06,21:34:03.000,66,11143793,-795,0,1709760842,13033.507179269996,131.89831530000083,54314.319209760004 2024-03-06,21:34:04.000,66,11143856,-795,0,1709760843,13033.392661999991,131.9194626899989,54314.27728704 2024-03-06,21:34:05.000,66,11143914,-795,0,1709760844,13033.35898045,131.8842170400021,54314.27728704 2024-03-06,21:34:06.000,66,11143835,-795,0,1709760845,13033.31856259,131.84897138999804,54314.29126128001 2024-03-06,21:34:07.000,66,11143843,-795,0,1709760846,13033.372453069991,131.89126617000147,54314.25632568 2024-03-06,21:34:08.000,66,11143851,-795,0,1709760847,13033.412870929991,131.85602052000468,54314.39606808 2024-03-06,21:34:09.000,66,11143807,-795,0,1709760848,13033.419607240001,131.8701187800034,54314.319209760004 2024-03-06,21:34:10.000,66,11143882,-795,0,1709760849,13033.500442960001,131.89126617000147,54314.2982484 2024-03-06,21:34:11.000,66,11143816,-795,0,1709760850,13033.527388199996,131.8701187800034,54314.20741584 2024-03-06,21:34:12.000,66,11143902,-795,0,1709760851,13033.540860820001,131.91241355999955,54314.21440296001 2024-03-06,21:34:13.000,66,11143862,-795,0,1709760852,13033.662114400002,131.99700311999914,54314.221390080005 2024-03-06,21:34:14.000,66,11143892,-795,0,1709760853,13033.810313219998,132.06749442,54314.30523552 2024-03-06,21:34:15.000,66,11143865,-795,0,1709760854,13033.897885249993,132.1309365900015,54314.50087488001 2024-03-06,21:34:16.000,66,11143837,-795,0,1709760855,13033.978720969993,132.1661822399983,54314.4030552 2024-03-06,21:34:17.000,66,11143829,-795,0,1709760856,13034.019138829994,132.2155261500011,54314.437990800005 2024-03-06,21:34:18.000,66,11143864,-795,0,1709760857,13034.039347759994,132.2789683200026,54314.28427416001 2024-03-06,21:34:19.000,66,11143845,-795,0,1709760858,13034.093238239999,132.33536136000475,54314.37510672 2024-03-06,21:34:20.000,66,11143877,-795,0,1709760859,13034.099974549994,132.40585265999835,54314.4030552 2024-03-06,21:34:21.000,66,11143849,-795,0,1709760860,13034.140392409994,132.45519657000114,54314.45196504001 2024-03-06,21:34:22.000,66,11143853,-795,0,1709760861,13034.079765619994,132.48339308999857,54314.45895216001 2024-03-06,21:34:23.000,66,11143824,-795,0,1709760862,13034.120183479994,132.51863874000264,54314.52183624 2024-03-06,21:34:24.000,66,11143838,-795,0,1709760863,13034.052820379999,132.59617917000287,54314.50087488001 2024-03-06,21:34:25.000,66,11143859,-795,0,1709760864,13033.864203699988,132.58208091000415,54314.3681196 2024-03-06,21:34:26.000,66,11143871,-795,0,1709760865,13033.776631669993,132.60322830000223,54314.34715824 2024-03-06,21:34:27.000,66,11143824,-795,0,1709760866,13033.709268569997,132.60322830000223,54314.45196504001 2024-03-06,21:34:28.000,66,11143850,-795,0,1709760867,13033.500442960001,132.6102774300016,54314.29126128001 2024-03-06,21:34:29.000,66,11143841,-795,0,1709760868,13033.480234030001,132.60322830000223,54314.4030552 2024-03-06,21:34:30.000,66,11143912,-795,0,1709760869,13033.345507829996,132.58208091000415,54314.27728704 2024-03-06,21:34:31.000,66,11143792,-795,0,1709760870,13033.27140841999,132.59617917000287,54314.32619688 2024-03-06,21:34:32.000,66,11143918,-795,0,1709760871,13033.21078162999,132.53978613000072,54314.28427416001 2024-03-06,21:34:33.000,66,11143806,-795,0,1709760872,13033.12994590999,132.51863874000264,54314.19344160001 2024-03-06,21:34:34.000,66,11143848,-795,0,1709760873,13033.082791739995,132.53978613000072,54314.19344160001 2024-03-06,21:34:35.000,66,11143764,-795,0,1709760874,13032.860493509994,132.51158961000328,54313.934918160005 2024-03-06,21:34:36.000,66,11143909,-795,0,1709760875,13032.921120299994,132.49044221999793,54314.07466056001 2024-03-06,21:34:37.000,66,11143796,-795,0,1709760876,13032.98848339999,132.50454048000393,54314.11658328001 2024-03-06,21:34:38.000,66,11143854,-795,0,1709760877,13033.02890125999,132.5609335199988,54314.2283772 2024-03-06,21:34:39.000,66,11143781,-795,0,1709760878,13033.022164949994,132.53273700000136,54314.102609040005 2024-03-06,21:34:40.000,66,11143759,-795,0,1709760879,13032.96827446999,132.5609335199988,54313.96985376 2024-03-06,21:34:41.000,66,11143827,-795,0,1709760880,13033.042373879995,132.55388438999944,54314.0886348 2024-03-06,21:34:42.000,66,11143850,-795,0,1709760881,13033.03563757,132.5750317800048,54314.053699200005 2024-03-06,21:34:43.000,66,11143838,-795,0,1709760882,13033.03563757,132.61732656000095,54314.0886348 2024-03-06,21:34:44.000,66,11143875,-795,0,1709760883,13033.00869232999,132.65962134000438,54313.94190528 2024-03-06,21:34:45.000,66,11143744,-795,0,1709760884,13032.90764767999,132.63847394999902,54313.76024016001 2024-03-06,21:34:46.000,66,11143853,-795,0,1709760885,13033.10973697999,132.70191612000053,54314.17946736 2024-03-06,21:34:47.000,66,11143878,-795,0,1709760886,13033.13668222,132.74421090000396,54314.17946736 2024-03-06,21:34:48.000,66,11143854,-795,0,1709760887,13033.143418529995,132.7724074200014,54314.17946736 2024-03-06,21:34:49.000,66,11143827,-795,0,1709760888,13033.082791739995,132.80060393999884,54313.99081512 2024-03-06,21:34:50.000,66,11143833,-795,0,1709760889,13033.10973697999,132.76535829000204,54314.04671208001 2024-03-06,21:34:51.000,66,11143871,-795,0,1709760890,13033.11647329,132.86404611000034,54314.13055752 2024-03-06,21:34:52.000,66,11143822,-795,0,1709760891,13033.17036376999,132.87814436999906,54314.158506 2024-03-06,21:34:53.000,66,11143809,-795,0,1709760892,13033.123209599995,132.9204391500025,54314.16549312001 2024-03-06,21:34:54.000,66,11143887,-795,0,1709760893,13033.12994590999,132.92748828000185,54314.102609040005 2024-03-06,21:34:55.000,66,11143786,-795,0,1709760894,13033.0558465,132.94158654000057,54314.07466056001 2024-03-06,21:34:56.000,66,11143821,-795,0,1709760895,13033.10973697999,132.94158654000057,54314.23536432 2024-03-06,21:34:57.000,66,11143762,-795,0,1709760896,13033.022164949994,132.90634089000378,54314.20741584 2024-03-06,21:34:58.000,66,11143831,-795,0,1709760897,13032.981747089994,132.89929176000442,54314.19344160001 2024-03-06,21:34:59.000,66,11143838,-795,0,1709760898,13032.880702439994,132.8358495900029,54314.06068632 2024-03-06,21:35:00.000,66,11143831,-795,0,1709760899,13032.793130409998,132.8217513300042,54314.03273784 2024-03-06,21:35:01.000,66,11143884,-795,0,1709760900,13032.786394099989,132.7724074200014,54314.172480240006 2024-03-06,21:35:02.000,66,11143864,-795,0,1709760901,13032.745976239989,132.77945655000076,54314.29126128001 2024-03-06,21:35:03.000,66,11143797,-795,0,1709760902,13032.651667899998,132.64552307999838,54314.172480240006 2024-03-06,21:35:04.000,66,11143851,-795,0,1709760903,13032.564095870002,132.63142481999967,54314.14453176001 2024-03-06,21:35:05.000,66,11143824,-795,0,1709760904,13032.442842290002,132.5750317800048,54314.0886348 2024-03-06,21:35:06.000,66,11143885,-795,0,1709760905,13032.395688119992,132.54683526000008,54313.94190528 2024-03-06,21:35:07.000,66,11143879,-795,0,1709760906,13032.321588710001,132.5891300400035,54313.934918160005 2024-03-06,21:35:08.000,66,11143816,-795,0,1709760907,13032.341797640001,132.53978613000072,54313.94190528 2024-03-06,21:35:09.000,66,11143865,-795,0,1709760908,13032.375479189992,132.5891300400035,54313.983828000004 2024-03-06,21:35:10.000,66,11143845,-795,0,1709760909,13032.341797640001,132.63847394999902,54313.92094392 2024-03-06,21:35:11.000,66,11143860,-795,0,1709760910,13032.314852399992,132.68781786000181,54313.87203408 2024-03-06,21:35:12.000,66,11143815,-635,0,1709760911,13032.469787529997,132.76535829000204,54314.02575072001 2024-03-06,21:35:13.000,66,11143789,-795,0,1709760912,13032.557359559993,132.8358495900029,54313.96286664 2024-03-06,21:35:14.000,66,11143851,-795,0,1709760913,13032.638195279993,132.9204391500025,54313.983828000004 2024-03-06,21:35:15.000,66,11143855,-795,0,1709760914,13032.678613139993,132.983881320004,54313.886008320005 2024-03-06,21:35:16.000,66,11143899,-795,0,1709760915,13032.786394099989,133.03322522999952,54313.9139568 2024-03-06,21:35:17.000,66,11143842,-795,0,1709760916,13032.941329229994,133.12486391999846,54314.0886348 2024-03-06,21:35:18.000,66,11143832,-795,0,1709760917,13033.03563757,133.1812569600006,54314.16549312001 2024-03-06,21:35:19.000,66,11143827,-795,0,1709760918,13033.06931911999,133.2024043499987,54314.12357040001 2024-03-06,21:35:20.000,66,11143921,-795,0,1709760919,13033.082791739995,133.20945347999805,54314.06068632 2024-03-06,21:35:21.000,66,11143819,-795,0,1709760920,13033.12994590999,133.21650261000468,54314.12357040001 2024-03-06,21:35:22.000,66,11143852,-795,0,1709760921,13033.082791739995,133.19535521999933,54314.13754464 2024-03-06,21:35:23.000,66,11143822,-795,0,1709760922,13033.082791739995,133.1812569600006,54314.158506 2024-03-06,21:35:24.000,66,11143909,-795,0,1709760923,13032.941329229994,133.13191304999782,54313.96985376 2024-03-06,21:35:25.000,66,11143836,-795,0,1709760924,13032.914383989999,133.13896218000446,54313.983828000004 2024-03-06,21:35:26.000,66,11143842,-795,0,1709760925,13032.840284579994,133.10371653000038,54314.11658328001 2024-03-06,21:35:27.000,66,11143835,-795,0,1709760926,13032.813339339998,133.02617610000016,54314.13055752 2024-03-06,21:35:28.000,66,11143820,-795,0,1709760927,13032.685349449988,133.00502871000208,54314.102609040005 2024-03-06,21:35:29.000,66,11143795,-795,0,1709760928,13032.530414319997,132.94863566999993,54313.816137120004 2024-03-06,21:35:30.000,66,11143847,-795,0,1709760929,13032.362006570002,132.8358495900029,54313.76024016001 2024-03-06,21:35:31.000,66,11143825,-795,0,1709760930,13032.328325019997,132.85699698000099,54314.004789360006 2024-03-06,21:35:32.000,66,11143831,-795,0,1709760931,13032.213807749991,132.8217513300042,54313.9139568 2024-03-06,21:35:33.000,66,11143847,-795,0,1709760932,13032.153180959991,132.78650568000012,54313.934918160005 2024-03-06,21:35:34.000,66,11143816,-795,0,1709760933,13032.004982139995,132.77945655000076,54313.837098480006 2024-03-06,21:35:35.000,66,11143869,-795,0,1709760934,13031.9780369,132.71601437999925,54313.767227280005 2024-03-06,21:35:36.000,66,11143797,-795,0,1709760935,13031.782683909994,132.77945655000076,54313.72530456 2024-03-06,21:35:37.000,66,11143795,-795,0,1709760936,13031.7759476,132.75126003000332,54313.73927880001 2024-03-06,21:35:38.000,66,11143852,-795,0,1709760937,13031.722057119994,132.69486699000117,54313.64145912001 2024-03-06,21:35:39.000,66,11143865,-795,0,1709760938,13031.533440439998,132.8217513300042,54313.45280688001 2024-03-06,21:35:40.000,66,11143807,-795,0,1709760939,13031.553649369998,133.01207784000144,54313.15934784001 2024-03-06,21:35:41.000,66,11143828,-795,0,1709760940,13031.735529739999,133.25174826000148,54313.166334960006 2024-03-06,21:35:42.000,66,11143863,-795,0,1709760941,13032.085817859996,133.4773204200028,54313.15934784001 2024-03-06,21:35:43.000,66,11143847,-795,0,1709760942,13032.597777419993,133.49846781000088,54313.01960544001 2024-03-06,21:35:44.000,66,11143823,-795,0,1709760943,13033.02890125999,133.2024043499987,54312.90781152 2024-03-06,21:35:45.000,66,11143837,-795,0,1709760944,13033.224254249995,132.80060393999884,54313.08248952 2024-03-06,21:35:46.000,66,11143841,-795,0,1709760945,13033.2579358,132.4763439599992,54313.3200516 2024-03-06,21:35:47.000,66,11143813,-795,0,1709760946,13033.15689115,132.37060701000155,54313.62049776001 2024-03-06,21:35:48.000,66,11143850,-795,0,1709760947,13033.0558465,132.4129017899977,54313.634472 2024-03-06,21:35:49.000,66,11143853,-795,0,1709760948,13033.02890125999,132.45519657000114,54313.75325304 2024-03-06,21:35:50.000,66,11143919,-795,0,1709760949,13033.062582809995,132.55388438999944,54313.90696968001 2024-03-06,21:35:51.000,66,11143844,-795,0,1709760950,13033.183836389995,132.59617917000287,54314.12357040001 2024-03-06,21:35:52.000,66,11143895,-795,0,1709760951,13033.224254249995,132.63142481999967,54314.16549312001 2024-03-06,21:35:53.000,66,11143819,-795,0,1709760952,13033.23772687,132.6243756900003,54314.26331280001 2024-03-06,21:35:54.000,66,11143837,-795,0,1709760953,13033.21751794,132.68781786000181,54314.21440296001 2024-03-06,21:35:55.000,66,11143832,-795,0,1709760954,13033.15015483999,132.68076873000246,54314.18645448 2024-03-06,21:35:56.000,66,11143846,-795,0,1709760955,13033.17036376999,132.69486699000117,54314.20042872 2024-03-06,21:35:57.000,66,11143804,-795,0,1709760956,13033.17710008,132.7089652499999,54314.35414536 2024-03-06,21:35:58.000,66,11143857,-795,0,1709760957,13033.21078162999,132.68781786000181,54314.437990800005 2024-03-06,21:35:59.000,66,11143843,-795,0,1709760958,13033.103000669995,132.75830916000268,54314.35414536 2024-03-06,21:36:00.000,66,11143855,-795,0,1709760959,13033.062582809995,132.66667047000374,54314.32619688 2024-03-06,21:36:01.000,66,11143814,-795,0,1709760960,13032.981747089994,132.75830916000268,54314.319209760004 2024-03-06,21:36:02.000,66,11143786,-795,0,1709760961,13032.873966129999,132.68076873000246,54314.27728704 2024-03-06,21:36:03.000,66,11143794,-795,0,1709760962,13032.806603029989,132.74421090000396,54314.35414536 2024-03-06,21:36:04.000,66,11143846,-795,0,1709760963,13032.665140519988,132.70191612000053,54314.21440296001 2024-03-06,21:36:05.000,66,11143823,-795,0,1709760964,13032.577568489993,132.71601437999925,54314.270299920005 2024-03-06,21:36:06.000,66,11143896,-795,0,1709760965,13032.638195279993,132.73011263999797,54314.437990800005 2024-03-06,21:36:07.000,66,11143897,-795,0,1709760966,13032.550623249997,132.70191612000053,54314.41702944 2024-03-06,21:36:08.000,66,11143862,-795,0,1709760967,13032.537150629993,132.69486699000117,54314.340171120006 2024-03-06,21:36:09.000,66,11143793,-795,0,1709760968,13032.496732769992,132.65257220999774,54314.2982484 2024-03-06,21:36:10.000,66,11143897,-795,0,1709760969,13032.510205389997,132.64552307999838,54314.20741584 2024-03-06,21:36:11.000,66,11143831,-795,0,1709760970,13032.436105979992,132.63847394999902,54314.13055752 2024-03-06,21:36:12.000,66,11143885,-795,0,1709760971,13032.436105979992,132.60322830000223,54314.19344160001 2024-03-06,21:36:13.000,66,11143858,-795,0,1709760972,13032.449578599997,132.6102774300016,54314.158506 2024-03-06,21:36:14.000,66,11143792,-795,0,1709760973,13032.469787529997,132.66667047000374,54314.16549312001 2024-03-06,21:36:15.000,66,11143885,-795,0,1709760974,13032.510205389997,132.65257220999774,54314.14453176001 2024-03-06,21:36:16.000,66,11143833,-795,0,1709760975,13032.624722660003,132.6737196000031,54314.20741584 2024-03-06,21:36:17.000,66,11143785,-795,0,1709760976,13032.617986349993,132.75126003000332,54314.20741584 2024-03-06,21:36:18.000,66,11143854,-795,0,1709760977,13032.705558379988,132.76535829000204,54314.16549312001 2024-03-06,21:36:19.000,66,11143844,-795,0,1709760978,13032.692085759998,132.75830916000268,54314.08164768 2024-03-06,21:36:20.000,66,11143807,-795,0,1709760979,13032.752712549998,132.76535829000204,54314.09562192001 2024-03-06,21:36:21.000,66,11143814,-795,0,1709760980,13032.900911369994,132.84994785000163,54314.21440296001 2024-03-06,21:36:22.000,66,11143880,-795,0,1709760981,13032.981747089994,132.84289872000227,54314.31222264001 2024-03-06,21:36:23.000,66,11143811,-795,0,1709760982,13033.02890125999,132.82880046000355,54314.30523552 2024-03-06,21:36:24.000,66,11143880,-795,0,1709760983,13033.06931911999,132.80060393999884,54314.36113248001 2024-03-06,21:36:25.000,66,11143816,-795,0,1709760984,13033.04911018999,132.84289872000227,54314.23536432 2024-03-06,21:36:26.000,66,11143814,-795,0,1709760985,13033.12994590999,132.78650568000012,54314.30523552 2024-03-06,21:36:27.000,66,11143817,-795,0,1709760986,13033.17036376999,132.80060393999884,54314.41004232001 2024-03-06,21:36:28.000,66,11143811,-795,0,1709760987,13033.19730901,132.7089652499999,54314.42401656 2024-03-06,21:36:29.000,66,11143860,-795,0,1709760988,13033.0558465,132.70191612000053,54314.319209760004 2024-03-06,21:36:30.000,66,11143834,-795,0,1709760989,13032.97501078,132.59617917000287,54314.2283772 2024-03-06,21:36:31.000,66,11143844,-795,0,1709760990,13033.09626436,132.6102774300016,54314.37510672 2024-03-06,21:36:32.000,66,11143853,-795,0,1709760991,13033.123209599995,132.56798264999816,54314.57074608 2024-03-06,21:36:33.000,66,11143773,-795,0,1709760992,13033.00869232999,132.5750317800048,54314.486900640004 2024-03-06,21:36:34.000,66,11143829,-795,0,1709760993,13033.001956019994,132.55388438999944,54314.556771840005 2024-03-06,21:36:35.000,66,11143796,-795,0,1709760994,13032.97501078,132.525687870002,54314.45895216001 2024-03-06,21:36:36.000,66,11143821,-755,0,1709760995,13032.860493509994,132.50454048000393,54314.09562192001 2024-03-06,21:36:37.000,66,11143852,-795,0,1709760996,13032.772921479998,132.53978613000072,54314.3681196 2024-03-06,21:36:38.000,66,11143862,-795,0,1709760997,13032.99521971,132.49044221999793,54314.46593928 2024-03-06,21:36:39.000,66,11143846,-795,0,1709760998,13032.954801849999,132.525687870002,54314.46593928 2024-03-06,21:36:40.000,66,11143874,-795,0,1709760999,13032.914383989999,132.53273700000136,54314.52183624 2024-03-06,21:36:41.000,66,11143833,-795,0,1709761000,13032.847020889989,132.5609335199988,54314.4030552 2024-03-06,21:36:42.000,66,11143822,-795,0,1709761001,13032.887438749989,132.60322830000223,54314.41702944 2024-03-06,21:36:43.000,66,11143838,-795,0,1709761002,13032.847020889989,132.6243756900003,54314.42401656 2024-03-06,21:36:44.000,66,11143821,-795,0,1709761003,13032.853757199999,132.63847394999902,54314.31222264001 2024-03-06,21:36:45.000,66,11143864,-795,0,1709761004,13032.799866719994,132.64552307999838,54314.36113248001 2024-03-06,21:36:46.000,66,11143831,-795,0,1709761005,13032.840284579994,132.66667047000374,54314.28427416001 2024-03-06,21:36:47.000,66,11143846,-795,0,1709761006,13032.914383989999,132.68781786000181,54314.4030552 2024-03-06,21:36:48.000,66,11143903,-795,0,1709761007,13032.94806553999,132.68781786000181,54314.39606808 2024-03-06,21:36:49.000,66,11143810,-795,0,1709761008,13032.954801849999,132.71601437999925,54314.38209384001 2024-03-06,21:36:50.000,66,11143841,-795,0,1709761009,13032.894175059999,132.7089652499999,54314.19344160001 2024-03-06,21:36:51.000,66,11143850,-795,0,1709761010,13032.97501078,132.74421090000396,54314.25632568 2024-03-06,21:36:52.000,66,11143784,-795,0,1709761011,13033.0558465,132.80060393999884,54314.32619688 2024-03-06,21:36:53.000,66,11143856,-795,0,1709761012,13033.09626436,132.76535829000204,54314.31222264001 2024-03-06,21:36:54.000,66,11143895,-795,0,1709761013,13033.13668222,132.79355480999948,54314.31222264001 2024-03-06,21:36:55.000,66,11143875,-795,0,1709761014,13033.21751794,132.7724074200014,54314.319209760004 2024-03-06,21:36:56.000,66,11143844,-795,0,1709761015,13033.29835366,132.80060393999884,54314.39606808 2024-03-06,21:36:57.000,66,11143791,-795,0,1709761016,13033.305089969996,132.79355480999948,54314.35414536 2024-03-06,21:36:58.000,66,11143784,-795,0,1709761017,13033.35898045,132.80060393999884,54314.34715824 2024-03-06,21:36:59.000,66,11143854,-795,0,1709761018,13033.33203520999,132.7724074200014,54314.2283772 2024-03-06,21:37:00.000,66,11143852,-795,0,1709761019,13033.372453069991,132.78650568000012,54314.23536432 2024-03-06,21:37:01.000,66,11143837,-795,0,1709761020,13033.39939831,132.80060393999884,54314.33318400001 2024-03-06,21:37:02.000,66,11143842,-795,0,1709761021,13033.561069750001,132.81470220000483,54314.50087488001 2024-03-06,21:37:03.000,66,11143858,-795,0,1709761022,13033.662114400002,132.79355480999948,54314.53581048 2024-03-06,21:37:04.000,66,11143855,-795,0,1709761023,13033.588014989997,132.79355480999948,54314.50087488001 2024-03-06,21:37:05.000,66,11143822,-795,0,1709761024,13033.534124509992,132.79355480999948,54314.33318400001 2024-03-06,21:37:06.000,66,11143867,-795,0,1709761025,13033.628432849997,132.74421090000396,54314.437990800005 2024-03-06,21:37:07.000,66,11143842,-795,0,1709761026,13033.648641779997,132.78650568000012,54314.507862000006 2024-03-06,21:37:08.000,66,11143820,-795,0,1709761027,13033.608223919997,132.79355480999948,54314.45895216001 2024-03-06,21:37:09.000,66,11143881,-795,0,1709761028,13033.540860820001,132.74421090000396,54314.37510672 2024-03-06,21:37:10.000,66,11143880,-795,0,1709761029,13033.588014989997,132.7230635099986,54314.437990800005 2024-03-06,21:37:11.000,66,11143849,-795,0,1709761030,13033.682323330002,132.75830916000268,54314.6126688 2024-03-06,21:37:12.000,66,11143836,-795,0,1709761031,13033.648641779997,132.77945655000076,54314.58472032 2024-03-06,21:37:13.000,66,11143854,-795,0,1709761032,13033.635169159992,132.82880046000355,54314.5427976 2024-03-06,21:37:14.000,66,11143819,-795,0,1709761033,13033.561069750001,132.85699698000099,54314.47991352001 2024-03-06,21:37:15.000,66,11143799,-795,0,1709761034,13033.446552479996,132.8358495900029,54314.23536432 2024-03-06,21:37:16.000,66,11143861,-795,0,1709761035,13033.439816170001,132.84289872000227,54314.319209760004 2024-03-06,21:37:17.000,66,11143901,-795,0,1709761036,13033.412870929991,132.89224262999778,54314.44497792 2024-03-06,21:37:18.000,66,11143802,-795,0,1709761037,13033.419607240001,132.969783059998,54314.57773320001 2024-03-06,21:37:19.000,66,11143832,-795,0,1709761038,13033.365716759996,132.9345374100012,54314.47991352001 2024-03-06,21:37:20.000,66,11143846,-795,0,1709761039,13033.31856259,133.01207784000144,54314.389080960005 2024-03-06,21:37:21.000,66,11143813,-795,0,1709761040,13033.31182627999,133.0191269700008,54314.44497792 2024-03-06,21:37:22.000,66,11143805,-795,0,1709761041,13033.2579358,133.1178147899991,54314.32619688 2024-03-06,21:37:23.000,66,11143816,-795,0,1709761042,13033.27140841999,133.13191304999782,54314.389080960005 2024-03-06,21:37:24.000,66,11143851,-795,0,1709761043,13033.2579358,133.17420783000125,54314.32619688 2024-03-06,21:37:25.000,66,11143838,-795,0,1709761044,13033.23772687,133.20945347999805,54314.30523552 2024-03-06,21:37:26.000,66,11143836,-795,0,1709761045,13033.372453069991,133.2306008700034,54314.39606808 2024-03-06,21:37:27.000,66,11143853,-795,0,1709761046,13033.446552479996,133.2658465200002,54314.45895216001 2024-03-06,21:37:28.000,66,11143823,-795,0,1709761047,13033.500442960001,133.2940430400049,54314.41702944 2024-03-06,21:37:29.000,66,11143833,-795,0,1709761048,13033.513915579992,133.28699390999827,54314.319209760004 2024-03-06,21:37:30.000,66,11143844,-795,0,1709761049,13033.534124509992,133.31519043000299,54314.23536432 2024-03-06,21:37:31.000,66,11143817,-795,0,1709761050,13033.608223919997,133.2306008700034,54314.221390080005 2024-03-06,21:37:32.000,66,11143811,-795,0,1709761051,13033.662114400002,133.25174826000148,54314.24933856 2024-03-06,21:37:33.000,66,11143831,-795,0,1709761052,13033.729477499997,133.24469913000212,54314.340171120006 2024-03-06,21:37:34.000,66,11143864,-795,0,1709761053,13033.729477499997,133.22355174000404,54314.2982484 2024-03-06,21:37:35.000,66,11143908,-795,0,1709761054,13033.769895359997,133.18830608999997,54314.30523552 2024-03-06,21:37:36.000,66,11143881,-795,0,1709761055,13033.823785840003,133.17420783000125,54314.389080960005 2024-03-06,21:37:37.000,66,11143833,-795,0,1709761056,13033.810313219998,133.09666740000102,54314.39606808 2024-03-06,21:37:38.000,66,11143841,-795,0,1709761057,13033.702532260002,133.17420783000125,54314.20042872 2024-03-06,21:37:39.000,66,11143820,-795,0,1709761058,13033.736213809992,133.13191304999782,54314.26331280001 2024-03-06,21:37:40.000,66,11143903,-795,0,1709761059,13033.702532260002,133.14601131000381,54314.221390080005 2024-03-06,21:37:41.000,66,11143863,-795,0,1709761060,13033.790104289998,133.16010957000253,54314.37510672 2024-03-06,21:37:42.000,66,11143824,-795,0,1709761061,13033.776631669993,133.17420783000125,54314.50087488001 2024-03-06,21:37:43.000,66,11143811,-795,0,1709761062,13033.783367980002,133.15306044000317,54314.51484912 2024-03-06,21:37:44.000,66,11143798,-795,0,1709761063,13033.729477499997,133.18830608999997,54314.4030552 2024-03-06,21:37:45.000,66,11143812,-755,0,1709761064,13033.621696540002,133.13896218000446,54314.23536432 2024-03-06,21:37:46.000,66,11143903,-795,0,1709761065,13033.641905470002,133.14601131000381,54314.319209760004 2024-03-06,21:37:47.000,66,11143852,-795,0,1709761066,13033.601487610002,133.1671587000019,54314.41702944 2024-03-06,21:37:48.000,66,11143806,-795,0,1709761067,13033.561069750001,133.0825691400023,54314.3681196 2024-03-06,21:37:49.000,66,11143899,-795,0,1709761068,13033.433079859991,133.1178147899991,54314.21440296001 2024-03-06,21:37:50.000,66,11143823,-795,0,1709761069,13033.439816170001,133.11076565999974,54314.29126128001 2024-03-06,21:37:51.000,66,11143841,-795,0,1709761070,13033.513915579992,133.07552001000295,54314.38209384001 2024-03-06,21:37:52.000,66,11143843,-795,0,1709761071,13033.486970339996,133.07552001000295,54314.38209384001 2024-03-06,21:37:53.000,66,11143810,-795,0,1709761072,13033.446552479996,133.10371653000038,54314.35414536 2024-03-06,21:37:54.000,66,11143868,-795,0,1709761073,13033.352244139991,133.10371653000038,54314.221390080005 2024-03-06,21:37:55.000,66,11143798,-795,0,1709761074,13033.305089969996,133.09666740000102,54314.20042872 2024-03-06,21:37:56.000,66,11143854,-795,0,1709761075,13033.27814473,133.1178147899991,54314.172480240006 2024-03-06,21:37:57.000,66,11143855,-795,0,1709761076,13033.264672109995,133.1671587000019,54314.25632568 2024-03-06,21:37:58.000,66,11143852,-795,0,1709761077,13033.33203520999,133.1812569600006,54314.270299920005 2024-03-06,21:37:59.000,66,11143847,-795,0,1709761078,13033.325298899996,133.19535521999933,54314.09562192001 2024-03-06,21:38:00.000,66,11143821,-795,0,1709761079,13033.29161734999,133.22355174000404,54314.053699200005 2024-03-06,21:38:01.000,66,11143868,-795,0,1709761080,13033.31856259,133.2024043499987,54313.9139568 2024-03-06,21:38:02.000,66,11143864,-795,0,1709761081,13033.412870929991,133.1671587000019,54314.03273784 2024-03-06,21:38:03.000,66,11143885,-795,0,1709761082,13033.419607240001,133.18830608999997,54314.03972496 2024-03-06,21:38:04.000,66,11143886,-795,0,1709761083,13033.392661999991,133.20945347999805,54313.983828000004 2024-03-06,21:38:05.000,66,11143864,-795,0,1709761084,13033.33877152,133.22355174000404,54313.99081512 2024-03-06,21:38:06.000,66,11143818,-795,0,1709761085,13033.507179269996,133.2799447799989,54314.21440296001 2024-03-06,21:38:07.000,66,11143866,-795,0,1709761086,13033.581278680002,133.32223956000234,54314.221390080005 2024-03-06,21:38:08.000,66,11143865,-795,0,1709761087,13033.675587019992,133.33633782000106,54314.27728704 2024-03-06,21:38:09.000,66,11143850,-795,0,1709761088,13033.628432849997,133.23765000000276,54314.03972496 2024-03-06,21:38:10.000,66,11143824,-795,0,1709761089,13033.635169159992,133.2940430400049,54314.03972496 2024-03-06,21:38:11.000,66,11143830,-795,0,1709761090,13033.716004879992,133.22355174000404,54314.221390080005 2024-03-06,21:38:12.000,66,11143766,-795,0,1709761091,13033.756422739993,133.19535521999933,54314.19344160001 2024-03-06,21:38:13.000,66,11143861,-795,0,1709761092,13033.749686429997,133.18830608999997,54314.20042872 2024-03-06,21:38:14.000,66,11143852,-795,0,1709761093,13033.722741190002,133.17420783000125,54314.158506 2024-03-06,21:38:15.000,66,11143811,-795,0,1709761094,13033.716004879992,133.12486391999846,54314.20042872 2024-03-06,21:38:16.000,66,11143826,-795,0,1709761095,13033.729477499997,133.11076565999974,54314.37510672 2024-03-06,21:38:17.000,66,11143852,-795,0,1709761096,13033.668850709997,133.06142175000423,54314.2982484 2024-03-06,21:38:18.000,66,11143850,-795,0,1709761097,13033.621696540002,133.07552001000295,54314.26331280001 2024-03-06,21:38:19.000,66,11143863,-795,0,1709761098,13033.554333439992,133.04732348999823,54314.102609040005 2024-03-06,21:38:20.000,66,11143879,-795,0,1709761099,13033.480234030001,133.00502871000208,54314.04671208001 2024-03-06,21:38:21.000,66,11143811,-795,0,1709761100,13033.486970339996,133.03322522999952,54314.25632568 2024-03-06,21:38:22.000,66,11143847,-795,0,1709761101,13033.486970339996,133.02617610000016,54314.29126128001 2024-03-06,21:38:23.000,66,11143791,-795,0,1709761102,13033.473497719991,133.00502871000208,54314.27728704 2024-03-06,21:38:24.000,66,11143876,-795,0,1709761103,13033.466761409996,133.04027435999888,54314.20042872 2024-03-06,21:38:25.000,66,11143783,-795,0,1709761104,13033.37918938,133.00502871000208,54314.06068632 2024-03-06,21:38:26.000,66,11143872,-795,0,1709761105,13033.406134619996,133.0684708800036,54314.06068632 2024-03-06,21:38:27.000,66,11143798,-795,0,1709761106,13033.392661999991,133.13896218000446,54314.07466056001 2024-03-06,21:38:28.000,66,11143861,-795,0,1709761107,13033.385925689996,133.24469913000212,54314.18645448 2024-03-06,21:38:29.000,66,11143793,-795,0,1709761108,13033.31856259,133.2799447799989,54314.02575072001 2024-03-06,21:38:30.000,66,11143873,-795,0,1709761109,13033.27814473,133.3292886900017,54313.97684088001 2024-03-06,21:38:31.000,66,11143865,-795,0,1709761110,13033.21078162999,133.4138782500013,54313.87902120001 2024-03-06,21:38:32.000,66,11143836,-795,0,1709761111,13033.19730901,133.55486085000302,54313.983828000004 2024-03-06,21:38:33.000,66,11143839,-795,0,1709761112,13033.022164949994,133.60420475999854,54313.85805984001 2024-03-06,21:38:34.000,66,11143846,-795,0,1709761113,13032.840284579994,133.5125660699996,54313.634472 2024-03-06,21:38:35.000,66,11143893,-795,0,1709761114,13032.712294689998,133.18830608999997,54313.34101296 2024-03-06,21:38:36.000,66,11143903,-795,0,1709761115,13032.813339339998,132.61732656000095,54313.08248952 2024-03-06,21:38:37.000,66,11143833,-795,0,1709761116,13033.446552479996,132.07454354999936,54313.08947664001 2024-03-06,21:38:38.000,66,11143817,-795,0,1709761117,13034.24817336999,132.0322487700032,54313.313064480004 2024-03-06,21:38:39.000,66,11143854,-795,0,1709761118,13034.59846149,132.44109831000242,54313.27114176 2024-03-06,21:38:40.000,66,11143797,-795,0,1709761119,13034.679297210001,132.8710952399997,54313.599536400005 2024-03-06,21:38:41.000,66,11143814,-795,0,1709761120,13034.571516249991,133.14601131000381,54313.934918160005 2024-03-06,21:38:42.000,66,11143841,-795,0,1709761121,13034.35595433,133.28699390999827,54314.151518880004 2024-03-06,21:38:43.000,66,11143881,-795,0,1709761122,13034.201019199994,133.30109217000427,54314.26331280001 2024-03-06,21:38:44.000,66,11143890,-795,0,1709761123,13034.019138829994,133.25879739000084,54314.20042872 2024-03-06,21:38:45.000,66,11143838,-795,0,1709761124,13033.884412629988,133.2306008700034,54314.24933856 2024-03-06,21:38:46.000,66,11143837,-795,0,1709761125,13033.790104289998,133.20945347999805,54314.45895216001 2024-03-06,21:38:47.000,66,11143802,-795,0,1709761126,13033.776631669993,133.13896218000446,54314.52882336001 2024-03-06,21:38:48.000,66,11143849,-795,0,1709761127,13033.722741190002,133.0825691400023,54314.46593928 2024-03-06,21:38:49.000,66,11143835,-795,0,1709761128,13033.635169159992,133.06142175000423,54314.30523552 2024-03-06,21:38:50.000,66,11143887,-795,0,1709761129,13033.547597129997,133.03322522999952,54314.17946736 2024-03-06,21:38:51.000,66,11143866,-795,0,1709761130,13033.594751299992,133.0825691400023,54314.45895216001 2024-03-06,21:38:52.000,66,11143846,-795,0,1709761131,13033.608223919997,133.10371653000038,54314.47991352001 2024-03-06,21:38:53.000,66,11143812,-795,0,1709761132,13033.614960229992,133.11076565999974,54314.47991352001 2024-03-06,21:38:54.000,66,11143855,-795,0,1709761133,13033.635169159992,133.1812569600006,54314.43100368001 2024-03-06,21:38:55.000,66,11143853,-795,0,1709761134,13033.682323330002,133.20945347999805,54314.4729264 2024-03-06,21:38:56.000,66,11143854,-795,0,1709761135,13033.796840599993,133.30814130000363,54314.57773320001 2024-03-06,21:38:57.000,66,11143784,-795,0,1709761136,13033.817049529993,133.2940430400049,54314.52183624 2024-03-06,21:38:58.000,66,11143877,-795,0,1709761137,13033.810313219998,133.35043607999978,54314.486900640004 2024-03-06,21:38:59.000,66,11143817,-795,0,1709761138,13033.803576910002,133.35748520999914,54314.39606808 2024-03-06,21:39:00.000,66,11143793,-795,0,1709761139,13033.790104289998,133.35748520999914,54314.389080960005 2024-03-06,21:39:01.000,66,11143818,-795,0,1709761140,13033.897885249993,133.42797651,54314.57773320001 2024-03-06,21:39:02.000,66,11143836,-795,0,1709761141,13033.864203699988,133.40682912000193,54314.47991352001 2024-03-06,21:39:03.000,66,11143833,-795,0,1709761142,13033.958512039993,133.42092738000065,54314.62664304001 2024-03-06,21:39:04.000,66,11143826,-795,0,1709761143,13033.891148939998,133.45617303000472,54314.59869456001 2024-03-06,21:39:05.000,66,11143840,-795,0,1709761144,13033.850731079998,133.42092738000065,54314.4030552 2024-03-06,21:39:06.000,66,11143848,-795,0,1709761145,13033.769895359997,133.42797651,54314.37510672 2024-03-06,21:39:07.000,66,11143826,-795,0,1709761146,13033.776631669993,133.42797651,54314.437990800005 2024-03-06,21:39:08.000,66,11143860,-795,0,1709761147,13033.823785840003,133.47027129000344,54314.52882336001 2024-03-06,21:39:09.000,66,11143843,-795,0,1709761148,13033.843994770003,133.5125660699996,54314.59170744 2024-03-06,21:39:10.000,66,11143781,-795,0,1709761149,13033.803576910002,133.5266643299983,54314.52882336001 2024-03-06,21:39:11.000,66,11143848,-795,0,1709761150,13033.830522149998,133.56190998000238,54314.57773320001 2024-03-06,21:39:12.000,66,11143838,-795,0,1709761151,13033.891148939998,133.50551694000023,54314.6126688 2024-03-06,21:39:13.000,66,11143847,-795,0,1709761152,13033.938303109993,133.51961519999895,54314.57773320001 2024-03-06,21:39:14.000,66,11143887,-795,0,1709761153,13033.911357869998,133.5125660699996,54314.556771840005 2024-03-06,21:39:15.000,66,11143837,-795,0,1709761154,13033.870940009998,133.46322216000408,54314.41702944 2024-03-06,21:39:16.000,66,11143842,-795,0,1709761155,13033.904621559988,133.46322216000408,54314.51484912 2024-03-06,21:39:17.000,66,11143864,-795,0,1709761156,13033.958512039993,133.47027129000344,54314.58472032 2024-03-06,21:39:18.000,66,11143898,-795,0,1709761157,13034.032611449999,133.38568173000385,54314.64061728 2024-03-06,21:39:19.000,66,11143865,-795,0,1709761158,13034.086501929989,133.34338695000042,54314.66856576001 2024-03-06,21:39:20.000,66,11143887,-795,0,1709761159,13034.073029309999,133.30109217000427,54314.6126688 2024-03-06,21:39:21.000,66,11143830,-795,0,1709761160,13034.005666209989,133.24469913000212,54314.437990800005 2024-03-06,21:39:22.000,66,11143808,-795,0,1709761161,13034.032611449999,133.2024043499987,54314.45895216001 2024-03-06,21:39:23.000,66,11143824,-795,0,1709761162,13034.039347759994,133.1671587000019,54314.59170744 2024-03-06,21:39:24.000,66,11143806,-795,0,1709761163,13033.965248349989,133.13191304999782,54314.486900640004 2024-03-06,21:39:25.000,66,11143872,-795,0,1709761164,13033.945039419988,133.12486391999846,54314.46593928 2024-03-06,21:39:26.000,66,11143837,-795,0,1709761165,13033.951775729998,133.10371653000038,54314.64760440001 2024-03-06,21:39:27.000,66,11143844,-795,0,1709761166,13033.978720969993,133.12486391999846,54314.62664304001 2024-03-06,21:39:28.000,66,11143850,-795,0,1709761167,13033.971984659998,133.12486391999846,54314.54978472001 2024-03-06,21:39:29.000,66,11143865,-795,0,1709761168,13033.864203699988,133.1671587000019,54314.5427976 2024-03-06,21:39:30.000,66,11143856,-795,0,1709761169,13033.817049529993,133.1812569600006,54314.52183624 2024-03-06,21:39:31.000,66,11143859,-795,0,1709761170,13033.837258459993,133.24469913000212,54314.53581048 2024-03-06,21:39:32.000,66,11143835,-795,0,1709761171,13033.817049529993,133.27289564999955,54314.56375896 2024-03-06,21:39:33.000,66,11143821,-795,0,1709761172,13033.682323330002,133.33633782000106,54314.34715824 2024-03-06,21:39:34.000,66,11143866,-795,0,1709761173,13033.756422739993,133.40682912000193,54314.51484912 2024-03-06,21:39:35.000,66,11143864,-795,0,1709761174,13033.850731079998,133.4773204200028,54314.59869456001 2024-03-06,21:39:36.000,66,11143806,-795,0,1709761175,13033.837258459993,133.49141868000152,54314.63363016 2024-03-06,21:39:37.000,66,11143773,-795,0,1709761176,13033.864203699988,133.56190998000238,54314.654591520004 2024-03-06,21:39:38.000,66,11143843,-795,0,1709761177,13033.837258459993,133.55486085000302,54314.45196504001 2024-03-06,21:39:39.000,66,11143788,-795,0,1709761178,13033.897885249993,133.56895911000174,54314.556771840005 2024-03-06,21:39:40.000,66,11143819,-795,0,1709761179,13033.823785840003,133.6394504100026,54314.57773320001 2024-03-06,21:39:41.000,66,11143878,-795,0,1709761180,13033.938303109993,133.56190998000238,54314.5427976 2024-03-06,21:39:42.000,66,11143839,-795,0,1709761181,13034.073029309999,133.56190998000238,54314.56375896 2024-03-06,21:39:43.000,66,11143886,-795,0,1709761182,13034.24817336999,133.51961519999895,54314.69651424001 2024-03-06,21:39:44.000,66,11143873,-795,0,1709761183,13034.24817336999,133.5407625900043,54314.71747560001 2024-03-06,21:39:45.000,66,11143832,-795,0,1709761184,13034.261645989995,133.51961519999895,54314.57074608 2024-03-06,21:39:46.000,66,11143781,-795,0,1709761185,13034.29532754,133.4773204200028,54314.66856576001 2024-03-06,21:39:47.000,66,11143912,-795,0,1709761186,13034.30880015999,133.49141868000152,54314.56375896 2024-03-06,21:39:48.000,66,11143902,-795,0,1709761187,13034.43005373999,133.42797651,54314.74542408001 2024-03-06,21:39:49.000,66,11143877,-795,0,1709761188,13034.34921801999,133.44207476999873,54314.64760440001 2024-03-06,21:39:50.000,66,11143828,-795,0,1709761189,13034.443526359995,133.39977999000257,54314.675552880006 2024-03-06,21:39:51.000,66,11143850,-795,0,1709761190,13034.443526359995,133.3927308600032,54314.68952712 2024-03-06,21:39:52.000,66,11143858,-795,0,1709761191,13034.47720791,133.3927308600032,54314.79433392001 2024-03-06,21:39:53.000,66,11143797,-795,0,1709761192,13034.39637219,133.37158346999786,54314.75939832 2024-03-06,21:39:54.000,66,11143891,-795,0,1709761193,13034.37616326,133.37158346999786,54314.68254 2024-03-06,21:39:55.000,66,11143815,-795,0,1709761194,13034.30880015999,133.3786326000045,54314.62664304001 2024-03-06,21:39:56.000,66,11143882,-795,0,1709761195,13034.29532754,133.38568173000385,54314.5427976 2024-03-06,21:39:57.000,66,11143805,-795,0,1709761196,13034.28859122999,133.39977999000257,54314.66856576001 2024-03-06,21:39:58.000,66,11143840,-795,0,1709761197,13034.27511861,133.3927308600032,54314.71048848 2024-03-06,21:39:59.000,66,11143838,-795,0,1709761198,13034.10671085999,133.38568173000385,54314.57773320001 2024-03-06,21:40:00.000,66,11143786,-795,0,1709761199,13034.201019199994,133.42092738000065,54314.76638544001 2024-03-06,21:40:01.000,66,11143808,-795,0,1709761200,13034.12691978999,133.42092738000065,54314.605681680005 2024-03-06,21:40:02.000,66,11143839,-795,0,1709761201,13034.133656099999,133.39977999000257,54314.64061728 2024-03-06,21:40:03.000,66,11143849,-795,0,1709761202,13034.133656099999,133.44207476999873,54314.605681680005 2024-03-06,21:40:04.000,66,11143828,-795,0,1709761203,13034.12691978999,133.40682912000193,54314.41004232001 2024-03-06,21:40:05.000,66,11143809,-795,0,1709761204,13034.099974549994,133.44912389999809,54314.39606808 2024-03-06,21:40:06.000,66,11143814,-795,0,1709761205,13034.066292999989,133.42092738000065,54314.20042872 2024-03-06,21:40:07.000,66,11143852,-795,0,1709761206,13034.16733764999,133.40682912000193,54314.41702944 2024-03-06,21:40:08.000,66,11143838,-795,0,1709761207,13034.201019199994,133.2940430400049,54314.45196504001 2024-03-06,21:40:09.000,66,11143842,-795,0,1709761208,13034.18754657999,133.27289564999955,54314.39606808 2024-03-06,21:40:10.000,66,11143861,-795,0,1709761209,13034.18754657999,133.20945347999805,54314.2283772 2024-03-06,21:40:11.000,66,11143836,-795,0,1709761210,13034.22796443999,133.20945347999805,54314.37510672 2024-03-06,21:40:12.000,66,11143815,-795,0,1709761211,13034.221228129994,133.22355174000404,54314.49388776 2024-03-06,21:40:13.000,66,11143811,-795,0,1709761212,13034.20775550999,133.24469913000212,54314.47991352001 2024-03-06,21:40:14.000,66,11143866,-795,0,1709761213,13034.18754657999,133.23765000000276,54314.45895216001 2024-03-06,21:40:15.000,66,11143874,-795,0,1709761214,13034.14712871999,133.22355174000404,54314.45196504001 2024-03-06,21:40:16.000,66,11143811,-795,0,1709761215,13034.18754657999,133.23765000000276,54314.52183624 2024-03-06,21:40:17.000,66,11143837,-795,0,1709761216,13034.18754657999,133.20945347999805,54314.47991352001 2024-03-06,21:40:18.000,66,11143867,-795,0,1709761217,13034.174073959999,133.24469913000212,54314.4729264 2024-03-06,21:40:19.000,66,11143783,-795,0,1709761218,13034.052820379999,133.19535521999933,54314.31222264001 2024-03-06,21:40:20.000,66,11143811,-795,0,1709761219,13034.052820379999,133.21650261000468,54314.340171120006 2024-03-06,21:40:21.000,66,11143921,-795,0,1709761220,13034.099974549994,133.20945347999805,54314.39606808 2024-03-06,21:40:22.000,66,11143825,-795,0,1709761221,13034.12691978999,133.17420783000125,54314.41702944 2024-03-06,21:40:23.000,66,11143835,-795,0,1709761222,13034.160601339994,133.1178147899991,54314.50087488001 2024-03-06,21:40:24.000,66,11143854,-795,0,1709761223,13034.16733764999,133.09666740000102,54314.51484912 2024-03-06,21:40:25.000,66,11143795,-795,0,1709761224,13034.14712871999,133.0684708800036,54314.38209384001 2024-03-06,21:40:26.000,66,11143880,-795,0,1709761225,13034.120183479994,132.969783059998,54314.24235144001 2024-03-06,21:40:27.000,66,11143788,-795,0,1709761226,13034.10671085999,132.9345374100012,54314.33318400001 2024-03-06,21:40:28.000,66,11143810,-795,0,1709761227,13034.16733764999,132.8710952399997,54314.340171120006 2024-03-06,21:40:29.000,66,11143859,-795,0,1709761228,13034.039347759994,132.8358495900029,54314.270299920005 2024-03-06,21:40:30.000,66,11143823,-795,0,1709761229,13034.079765619994,132.8217513300042,54314.13055752 2024-03-06,21:40:31.000,66,11143843,-795,0,1709761230,13034.093238239999,132.75126003000332,54314.29126128001 2024-03-06,21:40:32.000,66,11143813,-795,0,1709761231,13034.039347759994,132.71601437999925,54314.16549312001 2024-03-06,21:40:33.000,66,11143776,-795,0,1709761232,13034.012402519998,132.64552307999838,54314.13754464 2024-03-06,21:40:34.000,66,11143831,-795,0,1709761233,13034.019138829994,132.63142481999967,54314.13754464 2024-03-06,21:40:35.000,66,11143894,-795,0,1709761234,13033.911357869998,132.64552307999838,54314.06068632 2024-03-06,21:40:36.000,66,11143845,-795,0,1709761235,13033.884412629988,132.64552307999838,54313.934918160005 2024-03-06,21:40:37.000,66,11143879,-795,0,1709761236,13033.978720969993,132.68076873000246,54314.10959616 2024-03-06,21:40:38.000,66,11143785,-795,0,1709761237,13033.965248349989,132.65257220999774,54314.08164768 2024-03-06,21:40:39.000,66,11143857,-795,0,1709761238,13034.005666209989,132.69486699000117,54314.03972496 2024-03-06,21:40:40.000,66,11143838,-795,0,1709761239,13034.012402519998,132.7089652499999,54313.886008320005 2024-03-06,21:40:41.000,66,11143884,-795,0,1709761240,13033.911357869998,132.65257220999774,54313.934918160005 2024-03-06,21:40:42.000,66,11143846,-795,0,1709761241,13033.958512039993,132.65962134000438,54313.89299544 2024-03-06,21:40:43.000,66,11143884,-795,0,1709761242,13034.052820379999,132.6737196000031,54313.99081512 2024-03-06,21:40:44.000,66,11143879,-795,0,1709761243,13034.019138829994,132.64552307999838,54313.89998256 2024-03-06,21:40:45.000,66,11143746,-795,0,1709761244,13034.019138829994,132.65257220999774,54313.79517576 2024-03-06,21:40:46.000,66,11143890,-795,0,1709761245,13034.12691978999,132.5891300400035,54313.96985376 2024-03-06,21:40:47.000,66,11143849,-795,0,1709761246,13034.113447169999,132.5891300400035,54313.96985376 2024-03-06,21:40:48.000,66,11143876,-795,0,1709761247,13034.153865029999,132.55388438999944,54313.92793104001 2024-03-06,21:40:49.000,66,11143798,-795,0,1709761248,13034.120183479994,132.53978613000072,54313.92094392 2024-03-06,21:40:50.000,66,11143746,-795,0,1709761249,13034.180810269994,132.56798264999816,54313.87203408 2024-03-06,21:40:51.000,66,11143839,-795,0,1709761250,13034.153865029999,132.54683526000008,54313.87902120001 2024-03-06,21:40:52.000,66,11143812,-795,0,1709761251,13034.174073959999,132.54683526000008,54313.92793104001 2024-03-06,21:40:53.000,66,11143899,-795,0,1709761252,13034.23470075,132.53273700000136,54313.85805984001 2024-03-06,21:40:54.000,66,11143803,-795,0,1709761253,13034.25490968,132.5891300400035,54313.90696968001 2024-03-06,21:40:55.000,66,11143834,-795,0,1709761254,13034.221228129994,132.60322830000223,54313.82312424 2024-03-06,21:40:56.000,66,11143823,-795,0,1709761255,13034.27511861,132.6243756900003,54313.837098480006 2024-03-06,21:40:57.000,66,11143869,-795,0,1709761256,13034.241437059994,132.64552307999838,54313.87902120001 2024-03-06,21:40:58.000,66,11143813,-795,0,1709761257,13034.32900908999,132.68076873000246,54313.79517576 2024-03-06,21:40:59.000,66,11143816,-795,0,1709761258,13034.29532754,132.70191612000053,54313.73229168 2024-03-06,21:41:00.000,66,11143847,-795,0,1709761259,13034.32900908999,132.7371617700046,54313.65543336 2024-03-06,21:41:01.000,66,11143861,-795,0,1709761260,13034.43005373999,132.71601437999925,54313.837098480006 2024-03-06,21:41:02.000,66,11143865,-795,0,1709761261,13034.45699898,132.7230635099986,54313.7742144 2024-03-06,21:41:03.000,66,11143857,-795,0,1709761262,13034.49741684,132.7230635099986,54313.934918160005 2024-03-06,21:41:04.000,66,11143850,-795,0,1709761263,13034.49068052999,132.7371617700046,54313.837098480006 2024-03-06,21:41:05.000,66,11143821,-795,0,1709761264,13034.39637219,132.68076873000246,54313.65543336 2024-03-06,21:41:06.000,66,11143880,-795,0,1709761265,13034.43005373999,132.7230635099986,54313.7043432 2024-03-06,21:41:07.000,66,11143755,-795,0,1709761266,13034.28859122999,132.70191612000053,54313.66242048001 2024-03-06,21:41:08.000,66,11143832,-795,0,1709761267,13034.24817336999,132.68076873000246,54313.58556216 2024-03-06,21:41:09.000,66,11143849,-795,0,1709761268,13034.14712871999,132.59617917000287,54313.634472 2024-03-06,21:41:10.000,66,11143863,-715,0,1709761269,13034.059556689994,132.55388438999944,54313.57158792001 2024-03-06,21:41:11.000,66,11143865,-795,0,1709761270,13033.931566799998,132.51158961000328,54313.49472960001 2024-03-06,21:41:12.000,66,11143812,-795,0,1709761271,13033.877676319993,132.51158961000328,54313.55761368 2024-03-06,21:41:13.000,66,11143858,-795,0,1709761272,13033.769895359997,132.4622457000005,54313.41787128 2024-03-06,21:41:14.000,66,11143886,-795,0,1709761273,13033.736213809992,132.4270000500037,54313.480755360004 2024-03-06,21:41:15.000,66,11143875,-795,0,1709761274,13033.682323330002,132.32126309999876,54313.431845520005 2024-03-06,21:41:16.000,66,11143813,-795,0,1709761275,13033.601487610002,132.27191919000325,54313.25716752001 2024-03-06,21:41:17.000,66,11143799,-795,0,1709761276,13033.581278680002,132.18732963000366,54313.27114176 2024-03-06,21:41:18.000,66,11143849,-795,0,1709761277,13033.763159050002,132.1661822399983,54313.65543336 2024-03-06,21:41:19.000,66,11143861,-795,0,1709761278,13033.843994770003,132.1168383300028,54313.65543336 2024-03-06,21:41:20.000,66,11143801,-795,0,1709761279,13033.992193589998,132.1802805000043,54313.75325304 2024-03-06,21:41:21.000,66,11143879,-795,0,1709761280,13033.958512039993,132.13798572000087,54313.648446240004 2024-03-06,21:41:22.000,66,11143839,-795,0,1709761281,13034.059556689994,132.1520839799996,54313.78818864001 2024-03-06,21:41:23.000,66,11143777,-795,0,1709761282,13034.14712871999,132.2507717999979,54313.886008320005 2024-03-06,21:41:24.000,66,11143873,-795,0,1709761283,13034.10671085999,132.30011571000068,54313.83011136001 2024-03-06,21:41:25.000,66,11143870,-795,0,1709761284,13034.22796443999,132.29306658000132,54313.87902120001 2024-03-06,21:41:26.000,66,11143831,-795,0,1709761285,13034.281854919995,132.3142139699994,54313.95587952001 2024-03-06,21:41:27.000,66,11143812,-795,0,1709761286,13034.362690639995,132.30011571000068,54314.10959616 2024-03-06,21:41:28.000,66,11143813,-795,0,1709761287,13034.40984480999,132.37060701000155,54314.08164768 2024-03-06,21:41:29.000,66,11143920,-795,0,1709761288,13034.38963587999,132.37060701000155,54313.934918160005 2024-03-06,21:41:30.000,66,11143801,-795,0,1709761289,13034.47720791,132.398803529999,54314.08164768 2024-03-06,21:41:31.000,66,11143895,-795,0,1709761290,13034.49741684,132.4129017899977,54314.158506 2024-03-06,21:41:32.000,66,11143873,-795,0,1709761291,13034.49068052999,132.43404918000306,54314.07466056001 2024-03-06,21:41:33.000,66,11143843,-795,0,1709761292,13034.47720791,132.48339308999857,54314.08164768 2024-03-06,21:41:34.000,66,11143884,-795,0,1709761293,13034.463735289995,132.525687870002,54314.09562192001 2024-03-06,21:41:35.000,66,11143867,-795,0,1709761294,13034.49068052999,132.53273700000136,54314.0886348 2024-03-06,21:41:36.000,66,11143838,-795,0,1709761295,13034.55804363,132.5891300400035,54314.28427416001 2024-03-06,21:41:37.000,66,11143850,-795,0,1709761296,13034.51088945999,132.65257220999774,54314.24235144001 2024-03-06,21:41:38.000,66,11143845,-795,0,1709761297,13034.483944219995,132.69486699000117,54314.16549312001 2024-03-06,21:41:39.000,66,11143798,-795,0,1709761298,13034.504153149996,132.7371617700046,54314.07466056001 2024-03-06,21:41:40.000,66,11143912,-795,0,1709761299,13034.504153149996,132.81470220000483,54314.06068632 2024-03-06,21:41:41.000,66,11143860,-795,0,1709761300,13034.544571009996,132.87814436999906,54314.16549312001 2024-03-06,21:41:42.000,66,11143844,-795,0,1709761301,13034.49741684,132.86404611000034,54314.319209760004 2024-03-06,21:41:43.000,66,11143848,-795,0,1709761302,13034.47720791,132.88519349999842,54314.24235144001 2024-03-06,21:41:44.000,66,11143828,-795,0,1709761303,13034.55130731999,132.89224262999778,54314.32619688 2024-03-06,21:41:45.000,66,11143823,-795,0,1709761304,13034.49068052999,132.90634089000378,54314.20042872 2024-03-06,21:41:46.000,66,11143821,-795,0,1709761305,13034.504153149996,132.89224262999778,54314.23536432 2024-03-06,21:41:47.000,66,11143859,-795,0,1709761306,13034.45699898,132.89929176000442,54314.26331280001 2024-03-06,21:41:48.000,66,11143842,-795,0,1709761307,13034.49068052999,132.89929176000442,54314.17946736 2024-03-06,21:41:49.000,66,11143836,-795,0,1709761308,13034.39637219,132.89224262999778,54314.10959616 2024-03-06,21:41:50.000,66,11143879,-795,0,1709761309,13034.45026266999,132.88519349999842,54314.221390080005 2024-03-06,21:41:51.000,66,11143840,-795,0,1709761310,13034.49068052999,132.8358495900029,54314.319209760004 2024-03-06,21:41:52.000,66,11143889,-795,0,1709761311,13034.45699898,132.82880046000355,54314.319209760004 2024-03-06,21:41:53.000,66,11143823,-795,0,1709761312,13034.43679005,132.84289872000227,54314.29126128001 2024-03-06,21:41:54.000,66,11143867,-795,0,1709761313,13034.45026266999,132.84289872000227,54314.30523552 2024-03-06,21:41:55.000,66,11143794,-795,0,1709761314,13034.382899569995,132.84994785000163,54314.20741584 2024-03-06,21:41:56.000,66,11143862,-795,0,1709761315,13034.362690639995,132.88519349999842,54314.18645448 2024-03-06,21:41:57.000,66,11143915,-795,0,1709761316,13034.40984480999,132.84289872000227,54314.28427416001 2024-03-06,21:41:58.000,66,11143792,-795,0,1709761317,13034.49741684,132.85699698000099,54314.2982484 2024-03-06,21:41:59.000,66,11143816,-795,0,1709761318,13034.524362079996,132.86404611000034,54314.24235144001 2024-03-06,21:42:00.000,66,11143815,-795,0,1709761319,13034.524362079996,132.91339002000313,54314.20042872 2024-03-06,21:42:01.000,66,11143773,-795,0,1709761320,13034.564779939996,132.92748828000185,54314.24933856 2024-03-06,21:42:02.000,66,11143821,-795,0,1709761321,13034.571516249991,132.90634089000378,54314.24235144001 2024-03-06,21:42:03.000,66,11143817,-795,0,1709761322,13034.605197799996,132.89929176000442,54314.20741584 2024-03-06,21:42:04.000,66,11143834,-795,0,1709761323,13034.61867042,132.94158654000057,54314.24933856 2024-03-06,21:42:05.000,66,11143853,-795,0,1709761324,13034.706242449996,132.96273392999865,54314.19344160001 2024-03-06,21:42:06.000,66,11143830,-795,0,1709761325,13034.800550790002,132.9556847999993,54314.41702944 2024-03-06,21:42:07.000,66,11143836,-795,0,1709761326,13034.820759720002,132.94863566999993,54314.389080960005 2024-03-06,21:42:08.000,66,11143867,-795,0,1709761327,13034.921804370002,133.01207784000144,54314.42401656 2024-03-06,21:42:09.000,66,11143841,-795,0,1709761328,13034.881386510002,133.03322522999952,54314.28427416001 2024-03-06,21:42:10.000,66,11143853,-795,0,1709761329,13034.894859129992,133.11076565999974,54314.42401656 2024-03-06,21:42:11.000,66,11143829,-795,0,1709761330,13034.968958539997,133.13896218000446,54314.43100368001 2024-03-06,21:42:12.000,66,11143834,-795,0,1709761331,13034.982431160002,133.21650261000468,54314.43100368001 2024-03-06,21:42:13.000,66,11143872,-795,0,1709761332,13034.968958539997,133.2658465200002,54314.41702944 2024-03-06,21:42:14.000,66,11143821,-795,0,1709761333,13034.948749609997,133.2940430400049,54314.34715824 2024-03-06,21:42:15.000,66,11143862,-795,0,1709761334,13034.982431160002,133.30109217000427,54314.5427976 2024-03-06,21:42:16.000,66,11143833,-795,0,1709761335,13035.002640090002,133.3645343399985,54314.54978472001 2024-03-06,21:42:17.000,66,11143856,-795,0,1709761336,13035.043057950003,133.38568173000385,54314.556771840005 2024-03-06,21:42:18.000,66,11143900,-795,0,1709761337,13035.009376399998,133.44912389999809,54314.556771840005 2024-03-06,21:42:19.000,66,11143859,-795,0,1709761338,13035.002640090002,133.4773204200028,54314.52882336001 2024-03-06,21:42:20.000,66,11143846,-795,0,1709761339,13034.935276989992,133.48436955000216,54314.44497792 2024-03-06,21:42:21.000,66,11143757,-795,0,1709761340,13034.840968650002,133.4773204200028,54314.36113248001 2024-03-06,21:42:22.000,66,11143837,-795,0,1709761341,13034.915068059992,133.49141868000152,54314.47991352001 2024-03-06,21:42:23.000,66,11143845,-795,0,1709761342,13034.935276989992,133.46322216000408,54314.59869456001 2024-03-06,21:42:24.000,66,11143919,-795,0,1709761343,13034.942013300002,133.46322216000408,54314.52882336001 2024-03-06,21:42:25.000,66,11143877,-795,0,1709761344,13034.908331749997,133.44207476999873,54314.43100368001 2024-03-06,21:42:26.000,66,11143819,-795,0,1709761345,13034.942013300002,133.4138782500013,54314.4729264 2024-03-06,21:42:27.000,66,11143864,-795,0,1709761346,13034.908331749997,133.39977999000257,54314.50087488001 2024-03-06,21:42:28.000,66,11143871,-795,0,1709761347,13035.002640090002,133.37158346999786,54314.5427976 2024-03-06,21:42:29.000,66,11143837,-795,0,1709761348,13035.036321639993,133.38568173000385,54314.4030552 2024-03-06,21:42:30.000,66,11143818,-795,0,1709761349,13035.043057950003,133.4138782500013,54314.39606808 2024-03-06,21:42:31.000,66,11143883,-795,0,1709761350,13035.204729389989,133.39977999000257,54314.5427976 2024-03-06,21:42:32.000,66,11143846,-795,0,1709761351,13035.258619869994,133.39977999000257,54314.51484912 2024-03-06,21:42:33.000,66,11143776,-795,0,1709761352,13035.292301419999,133.38568173000385,54314.46593928 2024-03-06,21:42:34.000,66,11143904,-795,0,1709761353,13035.332719279999,133.4138782500013,54314.605681680005 2024-03-06,21:42:35.000,66,11143865,-795,0,1709761354,13035.305774039989,133.44207476999873,54314.47991352001 2024-03-06,21:42:36.000,66,11143818,-795,0,1709761355,13035.38660975999,133.4138782500013,54314.43100368001 2024-03-06,21:42:37.000,66,11143841,-795,0,1709761356,13035.45397286,133.42797651,54314.54978472001 2024-03-06,21:42:38.000,66,11143815,-795,0,1709761357,13035.541544889995,133.3786326000045,54314.66856576001 2024-03-06,21:42:39.000,66,11143889,-795,0,1709761358,13035.53480858,133.40682912000193,54314.52882336001 2024-03-06,21:42:40.000,66,11143819,-795,0,1709761359,13035.561753819995,133.35748520999914,54314.57773320001 2024-03-06,21:42:41.000,66,11143823,-795,0,1709761360,13035.58869905999,133.33633782000106,54314.58472032 2024-03-06,21:42:42.000,66,11143841,-795,0,1709761361,13035.58869905999,133.2940430400049,54314.64061728 2024-03-06,21:42:43.000,66,11143852,-795,0,1709761362,13035.521335959995,133.2024043499987,54314.4030552 2024-03-06,21:42:44.000,66,11143846,-795,0,1709761363,13035.43376393,133.19535521999933,54314.27728704 2024-03-06,21:42:45.000,66,11143863,-795,0,1709761364,13035.52807226999,133.17420783000125,54314.52183624 2024-03-06,21:42:46.000,66,11143800,-795,0,1709761365,13035.541544889995,133.18830608999997,54314.675552880006 2024-03-06,21:42:47.000,66,11143885,-795,0,1709761366,13035.541544889995,133.1812569600006,54314.64760440001 2024-03-06,21:42:48.000,66,11143846,-795,0,1709761367,13035.51459965,133.12486391999846,54314.605681680005 2024-03-06,21:42:49.000,66,11143777,-795,0,1709761368,13035.460709169995,133.13896218000446,54314.43100368001 2024-03-06,21:42:50.000,66,11143851,-795,0,1709761369,13035.460709169995,133.07552001000295,54314.46593928 2024-03-06,21:42:51.000,66,11143858,-795,0,1709761370,13035.501127029995,133.0684708800036,54314.52882336001 2024-03-06,21:42:52.000,66,11143882,-795,0,1709761371,13035.53480858,132.983881320004,54314.41702944 2024-03-06,21:42:53.000,66,11143922,-795,0,1709761372,13035.55501751,133.00502871000208,54314.437990800005 2024-03-06,21:42:54.000,66,11143793,-795,0,1709761373,13035.58869905999,132.96273392999865,54314.41004232001 2024-03-06,21:42:55.000,66,11143882,-795,0,1709761374,13035.602171679995,132.94158654000057,54314.35414536 2024-03-06,21:42:56.000,66,11143844,-795,0,1709761375,13035.68974370999,132.94158654000057,54314.51484912 2024-03-06,21:42:57.000,66,11143839,-795,0,1709761376,13035.71668895,132.90634089000378,54314.45895216001 2024-03-06,21:42:58.000,66,11143824,-795,0,1709761377,13035.77057942999,132.9345374100012,54314.45895216001 2024-03-06,21:42:59.000,66,11143878,-795,0,1709761378,13035.763843119996,132.92748828000185,54314.24933856 2024-03-06,21:43:00.000,66,11143885,-795,0,1709761379,13035.831206219991,132.99093045000336,54314.389080960005 2024-03-06,21:43:01.000,66,11143889,-795,0,1709761380,13035.918778250001,132.983881320004,54314.52183624 2024-03-06,21:43:02.000,66,11143807,-795,0,1709761381,13036.013086589992,132.96273392999865,54314.58472032 2024-03-06,21:43:03.000,66,11143911,-795,0,1709761382,13036.026559209997,132.9556847999993,54314.59869456001 2024-03-06,21:43:04.000,66,11143776,-795,0,1709761383,13036.033295519992,132.983881320004,54314.5427976 2024-03-06,21:43:05.000,66,11143858,-795,0,1709761384,13035.979405040001,132.94158654000057,54314.319209760004 2024-03-06,21:43:06.000,66,11143737,-795,0,1709761385,13035.972668729992,132.92748828000185,54314.43100368001 2024-03-06,21:43:07.000,66,11143910,-795,0,1709761386,13036.006350279997,132.9204391500025,54314.556771840005 2024-03-06,21:43:08.000,66,11143840,-795,0,1709761387,13036.006350279997,132.85699698000099,54314.49388776 2024-03-06,21:43:09.000,66,11143822,-795,0,1709761388,13035.891833009991,132.81470220000483,54314.26331280001 2024-03-06,21:43:10.000,66,11143832,-795,0,1709761389,13035.912041939991,132.77945655000076,54314.4729264 2024-03-06,21:43:11.000,66,11143835,-795,0,1709761390,13035.925514559996,132.65962134000438,54314.51484912 2024-03-06,21:43:12.000,66,11143828,-795,0,1709761391,13035.912041939991,132.60322830000223,54314.6126688 2024-03-06,21:43:13.000,66,11143811,-795,0,1709761392,13035.912041939991,132.56798264999816,54314.507862000006 2024-03-06,21:43:14.000,66,11143854,-795,0,1709761393,13035.898569320001,132.45519657000114,54314.507862000006 2024-03-06,21:43:15.000,66,11143868,-795,0,1709761394,13035.864887769996,132.41995092000434,54314.45196504001 2024-03-06,21:43:16.000,66,11143818,-795,0,1709761395,13035.871624079991,132.32831222999812,54314.38209384001 2024-03-06,21:43:17.000,66,11143873,-795,0,1709761396,13035.925514559996,132.2789683200026,54314.54978472001 2024-03-06,21:43:18.000,66,11143816,-795,0,1709761397,13035.959196110001,132.22962440999981,54314.5427976 2024-03-06,21:43:19.000,66,11143870,-795,0,1709761398,13036.006350279997,132.18732963000366,54314.54978472001 2024-03-06,21:43:20.000,66,11143862,-795,0,1709761399,13036.046768139997,132.18732963000366,54314.4030552 2024-03-06,21:43:21.000,66,11143784,-795,0,1709761400,13036.093922309992,132.1309365900015,54314.53581048 2024-03-06,21:43:22.000,66,11143895,-795,0,1709761401,13036.147812789997,132.15913310999895,54314.50087488001 2024-03-06,21:43:23.000,66,11143835,-795,0,1709761402,13036.181494340002,132.14503485000023,54314.52183624 2024-03-06,21:43:24.000,66,11143822,-795,0,1709761403,13036.080449690002,132.17323136999767,54314.43100368001 2024-03-06,21:43:25.000,66,11143825,-795,0,1709761404,13036.134340169992,132.1661822399983,54314.42401656 2024-03-06,21:43:26.000,66,11143834,-795,0,1709761405,13036.100658620002,132.1661822399983,54314.5427976 2024-03-06,21:43:27.000,66,11143892,-795,0,1709761406,13036.154549099992,132.22257528000046,54314.59170744 2024-03-06,21:43:28.000,66,11143897,-795,0,1709761407,13036.080449690002,132.22257528000046,54314.56375896 2024-03-06,21:43:29.000,66,11143808,-795,0,1709761408,13036.060240760002,132.2507717999979,54314.54978472001 2024-03-06,21:43:30.000,66,11143846,-795,0,1709761409,13035.932250869992,132.22257528000046,54314.45895216001 2024-03-06,21:43:31.000,66,11143794,-795,0,1709761410,13035.851415149991,132.2155261500011,54314.36113248001 2024-03-06,21:43:32.000,66,11143830,-795,0,1709761411,13035.83794253,132.23667353999917,54314.43100368001 2024-03-06,21:43:33.000,66,11143821,-795,0,1709761412,13035.77057942999,132.29306658000132,54314.47991352001 2024-03-06,21:43:34.000,66,11143792,-795,0,1709761413,13035.662798469995,132.20847702000174,54314.26331280001 2024-03-06,21:43:35.000,66,11143806,-795,0,1709761414,13035.71668895,132.22962440999981,54314.2982484 2024-03-06,21:43:36.000,66,11143853,-795,0,1709761415,13035.8177336,132.18732963000366,54314.507862000006 2024-03-06,21:43:37.000,66,11143777,-795,0,1709761416,13035.810997289991,132.17323136999767,54314.37510672 2024-03-06,21:43:38.000,66,11143830,-795,0,1709761417,13035.864887769996,132.1520839799996,54314.389080960005 2024-03-06,21:43:39.000,66,11143823,-795,0,1709761418,13035.790788359991,132.13798572000087,54314.24933856 2024-03-06,21:43:40.000,66,11143788,-795,0,1709761419,13035.79752467,132.12388746000215,54314.102609040005 2024-03-06,21:43:41.000,66,11143861,-795,0,1709761420,13035.918778250001,132.1520839799996,54314.38209384001 2024-03-06,21:43:42.000,66,11143853,-795,0,1709761421,13036.006350279997,132.14503485000023,54314.4030552 2024-03-06,21:43:43.000,66,11143821,-795,0,1709761422,13036.046768139997,132.13798572000087,54314.3681196 2024-03-06,21:43:44.000,66,11143828,-795,0,1709761423,13036.100658620002,132.14503485000023,54314.31222264001 2024-03-06,21:43:45.000,66,11143810,-795,0,1709761424,13035.992877659992,132.1802805000043,54313.90696968001 2024-03-06,21:43:46.000,66,11143818,-795,0,1709761425,13036.100658620002,132.1661822399983,54314.32619688 2024-03-06,21:43:47.000,66,11143863,-795,0,1709761426,13036.161285410002,132.2648700600039,54314.33318400001 2024-03-06,21:43:48.000,66,11143878,-795,0,1709761427,13036.215175889993,132.2789683200026,54314.36113248001 2024-03-06,21:43:49.000,66,11143826,-795,0,1709761428,13036.107394929997,132.35650875000283,54314.24933856 2024-03-06,21:43:50.000,66,11143847,-795,0,1709761429,13036.201703270002,132.3635578800022,54314.27728704 2024-03-06,21:43:51.000,66,11143841,-795,0,1709761430,13036.282538990003,132.398803529999,54314.45196504001 2024-03-06,21:43:52.000,66,11143904,-795,0,1709761431,13036.316220539993,132.4129017899977,54314.46593928 2024-03-06,21:43:53.000,66,11143801,-795,0,1709761432,13036.242121130002,132.46929482999985,54314.41702944 2024-03-06,21:43:54.000,66,11143842,-795,0,1709761433,13036.235384819993,132.44814744000178,54314.37510672 2024-03-06,21:43:55.000,66,11143879,-795,0,1709761434,13036.134340169992,132.45519657000114,54314.32619688 2024-03-06,21:43:56.000,66,11143853,-795,0,1709761435,13036.107394929997,132.43404918000306,54314.2982484 2024-03-06,21:43:57.000,66,11143837,-795,0,1709761436,13036.114131239992,132.4622457000005,54314.36113248001 2024-03-06,21:43:58.000,66,11143923,-795,0,1709761437,13036.174758029993,132.44814744000178,54314.43100368001 2024-03-06,21:43:59.000,66,11143858,-795,0,1709761438,13036.040031830002,132.44814744000178,54314.34715824 2024-03-06,21:44:00.000,66,11143824,-795,0,1709761439,13036.040031830002,132.40585265999835,54314.389080960005 2024-03-06,21:44:01.000,66,11143796,-795,0,1709761440,13036.013086589992,132.49749135000457,54314.56375896 2024-03-06,21:44:02.000,66,11143906,-795,0,1709761441,13035.938987180001,132.44109831000242,54314.43100368001 2024-03-06,21:44:03.000,66,11143816,-795,0,1709761442,13035.878360390001,132.4763439599992,54314.42401656 2024-03-06,21:44:04.000,66,11143810,-795,0,1709761443,13035.844678839996,132.44109831000242,54314.32619688 2024-03-06,21:44:05.000,66,11143850,-795,0,1709761444,13035.77731574,132.50454048000393,54314.319209760004 2024-03-06,21:44:06.000,66,11143890,-795,0,1709761445,13035.831206219991,132.525687870002,54314.44497792 2024-03-06,21:44:07.000,66,11143918,-795,0,1709761446,13035.824469909996,132.55388438999944,54314.486900640004 2024-03-06,21:44:08.000,66,11143867,-795,0,1709761447,13035.810997289991,132.56798264999816,54314.4729264 2024-03-06,21:44:09.000,66,11143765,-795,0,1709761448,13035.662798469995,132.63142481999967,54314.29126128001 2024-03-06,21:44:10.000,66,11143795,-795,0,1709761449,13035.73689788,132.6102774300016,54314.270299920005 2024-03-06,21:44:11.000,66,11143875,-795,0,1709761450,13035.68974370999,132.65257220999774,54314.30523552 2024-03-06,21:44:12.000,66,11143761,-795,0,1709761451,13035.642589539995,132.68781786000181,54314.26331280001 2024-03-06,21:44:13.000,66,11143827,-795,0,1709761452,13035.642589539995,132.77945655000076,54314.3681196 2024-03-06,21:44:14.000,66,11143864,-795,0,1709761453,13035.63585323,132.74421090000396,54314.31222264001 2024-03-06,21:44:15.000,66,11143877,-795,0,1709761454,13035.60890798999,132.73011263999797,54314.23536432 2024-03-06,21:44:16.000,66,11143841,-795,0,1709761455,13035.66953477999,132.7230635099986,54314.30523552 2024-03-06,21:44:17.000,66,11143819,-795,0,1709761456,13035.6156443,132.71601437999925,54314.31222264001 2024-03-06,21:44:18.000,66,11143854,-795,0,1709761457,13035.63585323,132.68781786000181,54314.29126128001 2024-03-06,21:44:19.000,66,11143863,-795,0,1709761458,13035.642589539995,132.70191612000053,54314.26331280001 2024-03-06,21:44:20.000,66,11143884,-795,0,1709761459,13035.60890798999,132.65257220999774,54314.172480240006 2024-03-06,21:44:21.000,66,11143838,-795,0,1709761460,13035.54828119999,132.65257220999774,54314.13754464 2024-03-06,21:44:22.000,66,11143901,-755,0,1709761461,13035.66953477999,132.63142481999967,54314.34715824 2024-03-06,21:44:23.000,66,11143915,-795,0,1709761462,13035.64932584999,132.61732656000095,54314.33318400001 2024-03-06,21:44:24.000,66,11143861,-795,0,1709761463,13035.62911691999,132.58208091000415,54314.24235144001 2024-03-06,21:44:25.000,66,11143826,-795,0,1709761464,13035.52807226999,132.63847394999902,54314.19344160001 2024-03-06,21:44:26.000,66,11143837,-795,0,1709761465,13035.561753819995,132.6243756900003,54314.19344160001 2024-03-06,21:44:27.000,66,11143790,-795,0,1709761466,13035.52807226999,132.6737196000031,54314.11658328001 2024-03-06,21:44:28.000,66,11143858,-795,0,1709761467,13035.52807226999,132.6737196000031,54314.20042872 2024-03-06,21:44:29.000,66,11143857,-795,0,1709761468,13035.480918099995,132.7371617700046,54314.28427416001 2024-03-06,21:44:30.000,66,11143821,-795,0,1709761469,13035.460709169995,132.81470220000483,54314.151518880004 2024-03-06,21:44:31.000,66,11143856,-795,0,1709761470,13035.352928209999,132.8076530699982,54314.07466056001 2024-03-06,21:44:32.000,66,11143877,-795,0,1709761471,13035.373137139999,132.88519349999842,54314.2283772 2024-03-06,21:44:33.000,66,11143817,-795,0,1709761472,13035.305774039989,132.969783059998,54314.21440296001 2024-03-06,21:44:34.000,66,11143855,-795,0,1709761473,13035.238410939994,133.00502871000208,54314.07466056001 2024-03-06,21:44:35.000,66,11143938,-795,0,1709761474,13035.110421049998,133.03322522999952,54313.99081512 2024-03-06,21:44:36.000,66,11143850,-795,0,1709761475,13035.056530569993,133.11076565999974,54313.89998256 2024-03-06,21:44:37.000,66,11143922,-795,0,1709761476,13035.043057950003,133.11076565999974,54314.03972496 2024-03-06,21:44:38.000,66,11143866,-795,0,1709761477,13035.056530569993,133.1178147899991,54314.02575072001 2024-03-06,21:44:39.000,66,11143875,-795,0,1709761478,13035.002640090002,133.1178147899991,54313.934918160005 2024-03-06,21:44:40.000,66,11143870,-795,0,1709761479,13034.955485919992,133.1178147899991,54313.74626592 2024-03-06,21:44:41.000,66,11143790,-795,0,1709761480,13034.955485919992,133.13896218000446,54313.78818864001 2024-03-06,21:44:42.000,66,11143803,-795,0,1709761481,13034.975694849993,133.13191304999782,54313.816137120004 2024-03-06,21:44:43.000,66,11143852,-795,0,1709761482,13034.948749609997,133.11076565999974,54313.9139568 2024-03-06,21:44:44.000,66,11143907,-795,0,1709761483,13034.908331749997,133.12486391999846,54313.816137120004 2024-03-06,21:44:45.000,66,11143853,-795,0,1709761484,13034.800550790002,133.06142175000423,54313.83011136001 2024-03-06,21:44:46.000,66,11143844,-795,0,1709761485,13034.766869239997,133.08961827000167,54313.886008320005 2024-03-06,21:44:47.000,66,11143796,-795,0,1709761486,13034.807287099997,133.07552001000295,54314.06068632 2024-03-06,21:44:48.000,66,11143848,-795,0,1709761487,13034.807287099997,133.04027435999888,54313.837098480006 2024-03-06,21:44:49.000,66,11143825,-795,0,1709761488,13034.753396619992,132.99797958000272,54313.718317440005 2024-03-06,21:44:50.000,66,11143870,-795,0,1709761489,13034.787078169997,133.00502871000208,54313.76024016001 2024-03-06,21:44:51.000,66,11143895,-795,0,1709761490,13034.820759720002,132.96273392999865,54313.85805984001 2024-03-06,21:44:52.000,66,11143894,-795,0,1709761491,13034.766869239997,132.88519349999842,54313.7742144 2024-03-06,21:44:53.000,66,11143890,-795,0,1709761492,13034.712978759992,132.84289872000227,54313.767227280005 2024-03-06,21:44:54.000,66,11143849,-795,0,1709761493,13034.632143039991,132.89929176000442,54313.74626592 2024-03-06,21:44:55.000,66,11143794,-795,0,1709761494,13034.59846149,132.9345374100012,54313.76024016001 2024-03-06,21:44:56.000,66,11143873,-795,0,1709761495,13034.692769829991,132.94158654000057,54313.9139568 2024-03-06,21:44:57.000,66,11143879,-795,0,1709761496,13034.706242449996,132.9345374100012,54313.8440856 2024-03-06,21:44:58.000,66,11143891,-795,0,1709761497,13034.679297210001,132.94863566999993,54313.85107272 2024-03-06,21:44:59.000,66,11143839,-795,0,1709761498,13034.699506140001,132.9556847999993,54313.78818864001 2024-03-06,21:45:00.000,66,11143881,-795,0,1709761499,13034.645615659996,132.92748828000185,54313.78120152001 2024-03-06,21:45:01.000,66,11143867,-795,0,1709761500,13034.665824589996,132.9556847999993,54313.92094392 2024-03-06,21:45:02.000,66,11143844,-795,0,1709761501,13034.564779939996,132.94158654000057,54313.92094392 2024-03-06,21:45:03.000,66,11143838,-795,0,1709761502,13034.638879350001,132.9556847999993,54313.96286664 2024-03-06,21:45:04.000,66,11143844,-795,0,1709761503,13034.504153149996,133.03322522999952,54313.94190528 2024-03-06,21:45:05.000,66,11143806,-795,0,1709761504,13034.423317429995,132.99797958000272,54313.78818864001 2024-03-06,21:45:06.000,66,11143859,-795,0,1709761505,13034.342481709995,133.0191269700008,54313.69735608 2024-03-06,21:45:07.000,66,11143875,-795,0,1709761506,13034.362690639995,133.01207784000144,54313.85107272 2024-03-06,21:45:08.000,66,11143863,-795,0,1709761507,13034.281854919995,133.02617610000016,54313.837098480006 2024-03-06,21:45:09.000,66,11143851,-795,0,1709761508,13034.140392409994,133.0191269700008,54313.73229168 2024-03-06,21:45:10.000,66,11143842,-795,0,1709761509,13034.079765619994,133.03322522999952,54313.78120152001 2024-03-06,21:45:11.000,66,11143801,-795,0,1709761510,13034.133656099999,133.0191269700008,54313.87902120001 2024-03-06,21:45:12.000,66,11143832,-795,0,1709761511,13034.025875139989,133.00502871000208,54313.75325304 2024-03-06,21:45:13.000,66,11143812,-795,0,1709761512,13034.019138829994,132.96273392999865,54313.80216288 2024-03-06,21:45:14.000,66,11143892,-795,0,1709761513,13033.904621559988,132.969783059998,54313.669407600006 2024-03-06,21:45:15.000,66,11143840,-795,0,1709761514,13033.897885249993,132.91339002000313,54313.64145912001 2024-03-06,21:45:16.000,66,11143838,-795,0,1709761515,13033.891148939998,132.88519349999842,54313.72530456 2024-03-06,21:45:17.000,66,11143849,-795,0,1709761516,13033.904621559988,132.86404611000034,54313.73927880001 2024-03-06,21:45:18.000,66,11143872,-795,0,1709761517,13033.884412629988,132.81470220000483,54313.66242048001 2024-03-06,21:45:19.000,66,11143865,-795,0,1709761518,13033.897885249993,132.7230635099986,54313.53665232 2024-03-06,21:45:20.000,66,11143898,-795,0,1709761519,13033.965248349989,132.66667047000374,54313.69036896001 2024-03-06,21:45:21.000,66,11143915,-795,0,1709761520,13033.985457279989,132.66667047000374,54313.669407600006 2024-03-06,21:45:22.000,66,11143885,-795,0,1709761521,13034.032611449999,132.63142481999967,54313.669407600006 2024-03-06,21:45:23.000,66,11143889,-795,0,1709761522,13034.093238239999,132.6737196000031,54313.74626592 2024-03-06,21:45:24.000,66,11143892,-795,0,1709761523,13034.133656099999,132.64552307999838,54313.62049776001 2024-03-06,21:45:25.000,66,11143858,-795,0,1709761524,13034.18754657999,132.6737196000031,54313.62748488 2024-03-06,21:45:26.000,66,11143872,-795,0,1709761525,13034.32900908999,132.65962134000438,54313.7742144 2024-03-06,21:45:27.000,66,11143853,-795,0,1709761526,13034.39637219,132.69486699000117,54313.83011136001 2024-03-06,21:45:28.000,66,11143821,-795,0,1709761527,13034.47720791,132.75126003000332,54313.78818864001 2024-03-06,21:45:29.000,66,11143835,-795,0,1709761528,13034.40984480999,132.73011263999797,54313.66242048001 2024-03-06,21:45:30.000,66,11143777,-795,0,1709761529,13034.47047159999,132.8217513300042,54313.78818864001 2024-03-06,21:45:31.000,66,11143876,-795,0,1709761530,13034.524362079996,132.85699698000099,54313.816137120004 2024-03-06,21:45:32.000,66,11143817,-795,0,1709761531,13034.51762577,132.9204391500025,54313.80216288 2024-03-06,21:45:33.000,66,11143867,-795,0,1709761532,13034.51088945999,132.9556847999993,54313.85805984001 2024-03-06,21:45:34.000,66,11143832,-795,0,1709761533,13034.47047159999,132.96273392999865,54313.80915000001 2024-03-06,21:45:35.000,66,11143840,-795,0,1709761534,13034.423317429995,132.94158654000057,54313.80915000001 2024-03-06,21:45:36.000,66,11143900,-795,0,1709761535,13034.41658112,132.99093045000336,54313.96286664 2024-03-06,21:45:37.000,66,11143873,-795,0,1709761536,13034.322272779995,132.91339002000313,54313.92094392 2024-03-06,21:45:38.000,66,11143823,-795,0,1709761537,13034.23470075,132.89224262999778,54313.87902120001 2024-03-06,21:45:39.000,66,11143839,-795,0,1709761538,13034.120183479994,132.84289872000227,54313.78120152001 2024-03-06,21:45:40.000,66,11143856,-795,0,1709761539,13034.032611449999,132.77945655000076,54313.78818864001 2024-03-06,21:45:41.000,66,11143827,-795,0,1709761540,13034.039347759994,132.7371617700046,54313.89299544 2024-03-06,21:45:42.000,66,11143905,-795,0,1709761541,13034.005666209989,132.66667047000374,54313.94190528 2024-03-06,21:45:43.000,66,11143874,-795,0,1709761542,13033.945039419988,132.63142481999967,54313.92793104001 2024-03-06,21:45:44.000,66,11143830,-795,0,1709761543,13033.864203699988,132.53273700000136,54313.89998256 2024-03-06,21:45:45.000,66,11143910,-795,0,1709761544,13033.749686429997,132.50454048000393,54313.648446240004 2024-03-06,21:45:46.000,66,11143796,-795,0,1709761545,13033.790104289998,132.44109831000242,54313.669407600006 2024-03-06,21:45:47.000,66,11143820,-795,0,1709761546,13033.729477499997,132.45519657000114,54313.65543336 2024-03-06,21:45:48.000,66,11143866,-795,0,1709761547,13033.864203699988,132.45519657000114,54313.79517576 2024-03-06,21:45:49.000,66,11143840,-795,0,1709761548,13033.803576910002,132.45519657000114,54313.669407600006 2024-03-06,21:45:50.000,66,11143870,-795,0,1709761549,13033.938303109993,132.54683526000008,54313.74626592 2024-03-06,21:45:51.000,66,11143888,-795,0,1709761550,13034.10671085999,132.58208091000415,54313.89299544 2024-03-06,21:45:52.000,66,11143911,-795,0,1709761551,13034.174073959999,132.63142481999967,54313.89299544 2024-03-06,21:45:53.000,66,11143852,-795,0,1709761552,13034.24817336999,132.65962134000438,54313.87902120001 2024-03-06,21:45:54.000,66,11143800,-795,0,1709761553,13034.28859122999,132.74421090000396,54313.87203408 2024-03-06,21:45:55.000,66,11143887,-795,0,1709761554,13034.35595433,132.84994785000163,54313.79517576 2024-03-06,21:45:56.000,66,11143852,-795,0,1709761555,13034.47720791,132.88519349999842,54313.7742144 2024-03-06,21:45:57.000,66,11143863,-795,0,1709761556,13034.605197799996,132.96273392999865,54313.9139568 2024-03-06,21:45:58.000,66,11143801,-795,0,1709761557,13034.679297210001,132.97683219000464,54314.0187636 2024-03-06,21:45:59.000,66,11143862,-795,0,1709761558,13034.712978759992,133.03322522999952,54313.96286664 2024-03-06,21:46:00.000,66,11143843,-795,0,1709761559,13034.760132930001,132.99797958000272,54313.837098480006 2024-03-06,21:46:01.000,66,11143814,-795,0,1709761560,13034.854441269992,132.94863566999993,54314.004789360006 2024-03-06,21:46:02.000,66,11143843,-795,0,1709761561,13034.820759720002,132.9345374100012,54314.004789360006 2024-03-06,21:46:03.000,66,11143852,-795,0,1709761562,13034.800550790002,132.89929176000442,54313.92793104001 2024-03-06,21:46:04.000,66,11143862,-795,0,1709761563,13034.746660309997,132.89224262999778,54314.0187636 2024-03-06,21:46:05.000,66,11143907,-795,0,1709761564,13034.665824589996,132.88519349999842,54313.9139568 2024-03-06,21:46:06.000,66,11143858,-795,0,1709761565,13034.672560899991,132.80060393999884,54313.92793104001 2024-03-06,21:46:07.000,66,11143808,-795,0,1709761566,13034.733187689992,132.84289872000227,54314.158506 2024-03-06,21:46:08.000,66,11143861,-795,0,1709761567,13034.712978759992,132.81470220000483,54314.13754464 2024-03-06,21:46:09.000,66,11143851,-795,0,1709761568,13034.679297210001,132.8358495900029,54314.13754464 2024-03-06,21:46:10.000,66,11143823,-795,0,1709761569,13034.5378347,132.82880046000355,54313.934918160005 2024-03-06,21:46:11.000,66,11143814,-795,0,1709761570,13034.55804363,132.80060393999884,54313.96286664 2024-03-06,21:46:12.000,66,11143900,-795,0,1709761571,13034.591725179991,132.81470220000483,54314.09562192001 2024-03-06,21:46:13.000,66,11143793,-795,0,1709761572,13034.59846149,132.85699698000099,54314.09562192001 2024-03-06,21:46:14.000,66,11143881,-795,0,1709761573,13034.55804363,132.86404611000034,54314.053699200005 2024-03-06,21:46:15.000,66,11143858,-795,0,1709761574,13034.55804363,132.84289872000227,54313.99780224001 2024-03-06,21:46:16.000,66,11143890,-795,0,1709761575,13034.632143039991,132.82880046000355,54314.11658328001 2024-03-06,21:46:17.000,66,11143839,-795,0,1709761576,13034.605197799996,132.82880046000355,54314.16549312001 2024-03-06,21:46:18.000,66,11143860,-795,0,1709761577,13034.659088280001,132.7371617700046,54314.12357040001 2024-03-06,21:46:19.000,66,11143803,-795,0,1709761578,13034.57825256,132.7089652499999,54313.99081512 2024-03-06,21:46:20.000,66,11143860,-795,0,1709761579,13034.584988869996,132.63847394999902,54313.99780224001 2024-03-06,21:46:21.000,66,11143884,-795,0,1709761580,13034.706242449996,132.6243756900003,54314.102609040005 2024-03-06,21:46:22.000,66,11143872,-795,0,1709761581,13034.746660309997,132.6243756900003,54314.16549312001 2024-03-06,21:46:23.000,66,11143861,-795,0,1709761582,13034.787078169997,132.60322830000223,54314.20741584 2024-03-06,21:46:24.000,66,11143832,-795,0,1709761583,13034.800550790002,132.59617917000287,54314.20741584 2024-03-06,21:46:25.000,66,11143862,-795,0,1709761584,13034.800550790002,132.53273700000136,54313.99780224001 2024-03-06,21:46:26.000,66,11143754,-795,0,1709761585,13034.834232339992,132.50454048000393,54314.03273784 2024-03-06,21:46:27.000,66,11143854,-795,0,1709761586,13034.840968650002,132.53273700000136,54314.151518880004 2024-03-06,21:46:28.000,66,11143829,-795,0,1709761587,13034.894859129992,132.5891300400035,54314.09562192001 2024-03-06,21:46:29.000,66,11143844,-795,0,1709761588,13034.787078169997,132.60322830000223,54313.94889240001 2024-03-06,21:46:30.000,66,11143802,-795,0,1709761589,13034.867913889997,132.65257220999774,54314.01177648 2024-03-06,21:46:31.000,66,11143809,-795,0,1709761590,13034.881386510002,132.71601437999925,54313.99780224001 2024-03-06,21:46:32.000,66,11143893,-795,0,1709761591,13035.036321639993,132.75830916000268,54314.17946736 2024-03-06,21:46:33.000,66,11143785,-795,0,1709761592,13035.056530569993,132.78650568000012,54314.053699200005 2024-03-06,21:46:34.000,66,11143840,-795,0,1709761593,13035.049794259998,132.84289872000227,54314.04671208001 2024-03-06,21:46:35.000,66,11143849,-795,0,1709761594,13034.955485919992,132.87814436999906,54313.94190528 2024-03-06,21:46:36.000,66,11143855,-795,0,1709761595,13034.995903779993,132.9345374100012,54313.96286664 2024-03-06,21:46:37.000,66,11143820,-795,0,1709761596,13035.049794259998,132.9345374100012,54313.983828000004 2024-03-06,21:46:38.000,66,11143871,-795,0,1709761597,13035.070003189998,132.983881320004,54314.11658328001 2024-03-06,21:46:39.000,66,11143872,-795,0,1709761598,13035.056530569993,132.99093045000336,54314.08164768 2024-03-06,21:46:40.000,66,11143850,-795,0,1709761599,13035.002640090002,132.94863566999993,54313.96286664 2024-03-06,21:46:41.000,66,11143801,-795,0,1709761600,13035.043057950003,132.969783059998,54314.03972496 2024-03-06,21:46:42.000,66,11143844,-795,0,1709761601,13034.982431160002,132.94158654000057,54314.03972496 2024-03-06,21:46:43.000,66,11143814,-795,0,1709761602,13034.955485919992,132.92748828000185,54314.03273784 2024-03-06,21:46:44.000,66,11143835,-795,0,1709761603,13034.928540679997,132.84289872000227,54313.94190528 2024-03-06,21:46:45.000,66,11143862,-795,0,1709761604,13034.935276989992,132.8076530699982,54313.99081512 2024-03-06,21:46:46.000,66,11143892,-795,0,1709761605,13035.009376399998,132.7230635099986,54314.23536432 2024-03-06,21:46:47.000,66,11143872,-795,0,1709761606,13034.982431160002,132.65257220999774,54314.17946736 2024-03-06,21:46:48.000,66,11143862,-795,0,1709761607,13034.861177580002,132.55388438999944,54314.03972496 2024-03-06,21:46:49.000,66,11143814,-795,0,1709761608,13034.881386510002,132.50454048000393,54313.94889240001 2024-03-06,21:46:50.000,66,11143843,-795,0,1709761609,13034.908331749997,132.4129017899977,54313.96985376 2024-03-06,21:46:51.000,66,11143864,-795,0,1709761610,13034.921804370002,132.39175439999963,54314.06068632 2024-03-06,21:46:52.000,66,11143870,-795,0,1709761611,13034.921804370002,132.28601745000196,54314.053699200005 2024-03-06,21:46:53.000,66,11143880,-795,0,1709761612,13034.955485919992,132.27191919000325,54314.06767344 2024-03-06,21:46:54.000,66,11143895,-795,0,1709761613,13035.016112709993,132.19437876000302,54314.0187636 2024-03-06,21:46:55.000,66,11143853,-795,0,1709761614,13035.009376399998,132.18732963000366,54314.03273784 2024-03-06,21:46:56.000,66,11143893,-795,0,1709761615,13035.063266880003,132.14503485000023,54314.102609040005 2024-03-06,21:46:57.000,66,11143825,-795,0,1709761616,13035.076739499993,132.1309365900015,54314.01177648 2024-03-06,21:46:58.000,66,11143866,-795,0,1709761617,13035.150838909998,132.13798572000087,54314.03273784 2024-03-06,21:46:59.000,66,11143841,-795,0,1709761618,13035.036321639993,132.10274007000407,54313.80915000001 2024-03-06,21:47:00.000,66,11143840,-795,0,1709761619,13035.150838909998,132.07454354999936,54313.97684088001 2024-03-06,21:47:01.000,66,11143911,-795,0,1709761620,13035.171047839998,132.12388746000215,54314.0886348 2024-03-06,21:47:02.000,66,11143862,-795,0,1709761621,13035.211465699998,132.1168383300028,54314.102609040005 2024-03-06,21:47:03.000,66,11143847,-795,0,1709761622,13035.251883559999,132.06044529000064,54313.99081512 2024-03-06,21:47:04.000,66,11143828,-795,0,1709761623,13035.258619869994,132.05339616000128,54314.08164768 2024-03-06,21:47:05.000,66,11143866,-795,0,1709761624,13035.231674629998,132.06044529000064,54313.767227280005 2024-03-06,21:47:06.000,66,11143801,-795,0,1709761625,13035.251883559999,132.09569094000472,54313.94889240001 2024-03-06,21:47:07.000,66,11143805,-795,0,1709761626,13035.204729389989,132.08864180999808,54314.053699200005 2024-03-06,21:47:08.000,66,11143925,-795,0,1709761627,13035.32598296999,132.07454354999936,54313.934918160005 2024-03-06,21:47:09.000,66,11143819,-795,0,1709761628,13035.177784149993,132.1168383300028,54313.78818864001 2024-03-06,21:47:10.000,66,11143938,-795,0,1709761629,13035.211465699998,132.17323136999767,54313.80915000001 2024-03-06,21:47:11.000,66,11143866,-795,0,1709761630,13035.117157359993,132.2507717999979,54313.62049776001 2024-03-06,21:47:12.000,66,11143863,-795,0,1709761631,13035.157575219993,132.2648700600039,54313.92793104001 2024-03-06,21:47:13.000,66,11143775,-795,0,1709761632,13035.123893669988,132.30011571000068,54313.83011136001 2024-03-06,21:47:14.000,66,11143829,-795,0,1709761633,13035.110421049998,132.30011571000068,54313.95587952001 2024-03-06,21:47:15.000,66,11143808,-795,0,1709761634,13035.002640090002,132.29306658000132,54313.837098480006 2024-03-06,21:47:16.000,66,11143873,-795,0,1709761635,13035.070003189998,132.32831222999812,54313.89998256 2024-03-06,21:47:17.000,66,11143805,-795,0,1709761636,13035.130629979998,132.32831222999812,54314.10959616 2024-03-06,21:47:18.000,66,11143832,-795,0,1709761637,13035.197993079993,132.32126309999876,54314.102609040005 2024-03-06,21:47:19.000,66,11143823,-795,0,1709761638,13035.130629979998,132.32126309999876,54314.053699200005 2024-03-06,21:47:20.000,66,11143811,-795,0,1709761639,13035.137366289993,132.29306658000132,54313.92793104001 2024-03-06,21:47:21.000,66,11143791,-795,0,1709761640,13035.224938319989,132.23667353999917,54314.04671208001 2024-03-06,21:47:22.000,66,11143789,-795,0,1709761641,13035.130629979998,132.1661822399983,54313.886008320005 2024-03-06,21:47:23.000,66,11143855,-795,0,1709761642,13035.177784149993,132.1520839799996,54313.983828000004 2024-03-06,21:47:24.000,66,11143845,-795,0,1709761643,13035.218202009994,132.08159267999872,54313.99081512 2024-03-06,21:47:25.000,66,11143827,-795,0,1709761644,13035.197993079993,132.0181505100045,54313.983828000004 2024-03-06,21:47:26.000,66,11143895,-795,0,1709761645,13035.130629979998,132.0040522499985,54313.80915000001 2024-03-06,21:47:27.000,66,11143821,-795,0,1709761646,13035.32598296999,131.94765921000362,54314.102609040005 2024-03-06,21:47:28.000,66,11143846,-795,0,1709761647,13035.285565109989,131.92651181999827,54313.86504696 2024-03-06,21:47:29.000,66,11143799,-795,0,1709761648,13035.312510349999,131.94061008000426,54314.03273784 2024-03-06,21:47:30.000,66,11143875,-795,0,1709761649,13035.373137139999,131.95470834000298,54314.06767344 2024-03-06,21:47:31.000,66,11143803,-795,0,1709761650,13035.32598296999,132.03929790000257,54314.04671208001 2024-03-06,21:47:32.000,66,11143875,-795,0,1709761651,13035.285565109989,131.99700311999914,54313.85805984001 2024-03-06,21:47:33.000,66,11143831,-795,0,1709761652,13035.34619189999,132.10274007000407,54314.01177648 2024-03-06,21:47:34.000,66,11143860,-795,0,1709761653,13035.359664519994,132.17323136999767,54313.96985376 2024-03-06,21:47:35.000,66,11143881,-795,0,1709761654,13035.379873449994,132.23667353999917,54313.90696968001 2024-03-06,21:47:36.000,66,11143824,-795,0,1709761655,13035.38660975999,132.2789683200026,54313.87203408 2024-03-06,21:47:37.000,66,11143828,-795,0,1709761656,13035.47418179,132.34945962000347,54314.02575072001 2024-03-06,21:47:38.000,66,11143829,-795,0,1709761657,13035.480918099995,132.40585265999835,54313.99081512 2024-03-06,21:47:39.000,66,11143866,-795,0,1709761658,13035.44723654999,132.46929482999985,54313.95587952001 2024-03-06,21:47:40.000,66,11143859,-795,0,1709761659,13035.47418179,132.53273700000136,54313.96985376 2024-03-06,21:47:41.000,66,11143811,-795,0,1709761660,13035.43376393,132.5891300400035,54313.95587952001 2024-03-06,21:47:42.000,66,11143854,-795,0,1709761661,13035.55501751,132.55388438999944,54314.06767344 2024-03-06,21:47:43.000,66,11143851,-795,0,1709761662,13035.521335959995,132.61732656000095,54314.158506 2024-03-06,21:47:44.000,66,11143876,-795,0,1709761663,13035.561753819995,132.56798264999816,54314.158506 2024-03-06,21:47:45.000,66,11143795,-795,0,1709761664,13035.48765440999,132.5609335199988,54314.04671208001 2024-03-06,21:47:46.000,66,11143876,-795,0,1709761665,13035.51459965,132.49749135000457,54313.983828000004 2024-03-06,21:47:47.000,66,11143817,-795,0,1709761666,13035.480918099995,132.525687870002,54314.02575072001 2024-03-06,21:47:48.000,66,11143824,-795,0,1709761667,13035.47418179,132.44109831000242,54313.99780224001 2024-03-06,21:47:49.000,66,11143868,-795,0,1709761668,13035.38660975999,132.4270000500037,54313.80216288 2024-03-06,21:47:50.000,66,11143843,-795,0,1709761669,13035.413555,132.3776561400009,54314.053699200005 2024-03-06,21:47:51.000,66,11143881,-795,0,1709761670,13035.40681868999,132.4270000500037,54313.95587952001 2024-03-06,21:47:52.000,66,11143900,-795,0,1709761671,13035.420291309994,132.40585265999835,54314.10959616 2024-03-06,21:47:53.000,66,11143796,-795,0,1709761672,13035.45397286,132.51863874000264,54314.01177648 2024-03-06,21:47:54.000,66,11143845,-795,0,1709761673,13035.541544889995,132.4622457000005,54313.934918160005 2024-03-06,21:47:55.000,66,11143845,-795,0,1709761674,13035.55501751,132.34945962000347,54313.92793104001 2024-03-06,21:47:56.000,66,11143838,-795,0,1709761675,13035.60890798999,132.30011571000068,54314.03972496 2024-03-06,21:47:57.000,66,11143893,-795,0,1709761676,13035.521335959995,132.38470527000027,54314.0886348 2024-03-06,21:47:58.000,66,11143871,-795,0,1709761677,13035.480918099995,132.3635578800022,54314.03273784 2024-03-06,21:47:59.000,66,11143800,-795,0,1709761678,13035.46744547999,132.40585265999835,54313.95587952001 2024-03-06,21:48:00.000,66,11143887,-795,0,1709761679,13035.54828119999,132.46929482999985,54314.14453176001 2024-03-06,21:48:01.000,66,11143816,-795,0,1709761680,13035.460709169995,132.51158961000328,54314.13055752 2024-03-06,21:48:02.000,66,11143865,-795,0,1709761681,13035.48765440999,132.49749135000457,54314.09562192001 2024-03-06,21:48:03.000,66,11143876,-795,0,1709761682,13035.47418179,132.56798264999816,54314.053699200005 2024-03-06,21:48:04.000,66,11143790,-795,0,1709761683,13035.49439072,132.5750317800048,54314.053699200005 2024-03-06,21:48:05.000,66,11143846,-795,0,1709761684,13035.46744547999,132.6243756900003,54314.004789360006 2024-03-06,21:48:06.000,66,11143873,-795,0,1709761685,13035.56849012999,132.64552307999838,54314.16549312001 2024-03-06,21:48:07.000,66,11143868,-795,0,1709761686,13035.51459965,132.65962134000438,54314.13754464 2024-03-06,21:48:08.000,66,11143855,-795,0,1709761687,13035.50786333999,132.65962134000438,54314.13055752 2024-03-06,21:48:09.000,66,11143889,-795,0,1709761688,13035.440500239994,132.68076873000246,54313.94889240001 2024-03-06,21:48:10.000,66,11143803,-795,0,1709761689,13035.44723654999,132.68781786000181,54313.95587952001 2024-03-06,21:48:11.000,66,11143805,-795,0,1709761690,13035.34619189999,132.76535829000204,54313.96985376 2024-03-06,21:48:12.000,66,11143847,-795,0,1709761691,13035.352928209999,132.79355480999948,54314.03972496 2024-03-06,21:48:13.000,66,11143918,-795,0,1709761692,13035.299037729994,132.84994785000163,54314.02575072001 2024-03-06,21:48:14.000,66,11143864,-795,0,1709761693,13035.332719279999,132.88519349999842,54314.06068632 2024-03-06,21:48:15.000,66,11143963,-795,0,1709761694,13035.231674629998,132.94158654000057,54314.06767344 2024-03-06,21:48:16.000,66,11143855,-795,0,1709761695,13035.218202009994,132.97683219000464,54313.934918160005 2024-03-06,21:48:17.000,66,11143796,-795,0,1709761696,13035.171047839998,133.00502871000208,54314.12357040001 2024-03-06,21:48:18.000,66,11143873,-795,0,1709761697,13035.191256769998,133.0191269700008,54314.03972496 2024-03-06,21:48:19.000,66,11143862,-795,0,1709761698,13035.177784149993,133.05437262000487,54314.03273784 2024-03-06,21:48:20.000,66,11143841,-795,0,1709761699,13035.103684739988,133.04732348999823,54313.89299544 2024-03-06,21:48:21.000,66,11143825,-795,0,1709761700,13035.022849020002,133.12486391999846,54313.934918160005 2024-03-06,21:48:22.000,66,11143841,-795,0,1709761701,13035.164311529988,133.14601131000381,54314.0886348 2024-03-06,21:48:23.000,66,11143831,-795,0,1709761702,13035.150838909998,133.1671587000019,54314.158506 2024-03-06,21:48:24.000,66,11143815,-795,0,1709761703,13035.171047839998,133.18830608999997,54314.11658328001 2024-03-06,21:48:25.000,66,11143780,-795,0,1709761704,13035.137366289993,133.1812569600006,54314.053699200005 2024-03-06,21:48:26.000,66,11143815,-795,0,1709761705,13035.231674629998,133.22355174000404,54314.08164768 2024-03-06,21:48:27.000,66,11143857,-795,0,1709761706,13035.211465699998,133.2024043499987,54314.14453176001 2024-03-06,21:48:28.000,66,11143838,-795,0,1709761707,13035.238410939994,133.1812569600006,54314.0886348 2024-03-06,21:48:29.000,66,11143893,-795,0,1709761708,13035.144102599988,133.15306044000317,54314.06068632 2024-03-06,21:48:30.000,66,11143863,-795,0,1709761709,13035.258619869994,133.10371653000038,54314.08164768 2024-03-06,21:48:31.000,66,11143827,-795,0,1709761710,13035.285565109989,133.05437262000487,54314.2283772 2024-03-06,21:48:32.000,66,11143870,-795,0,1709761711,13035.278828799994,133.00502871000208,54314.19344160001 2024-03-06,21:48:33.000,66,11143830,-795,0,1709761712,13035.245147249989,132.9556847999993,54314.221390080005 2024-03-06,21:48:34.000,66,11143872,-795,0,1709761713,13035.238410939994,132.89929176000442,54314.172480240006 2024-03-06,21:48:35.000,66,11143859,-795,0,1709761714,13035.123893669988,132.84289872000227,54314.09562192001 2024-03-06,21:48:36.000,66,11143852,-795,0,1709761715,13035.123893669988,132.7724074200014,54314.04671208001 2024-03-06,21:48:37.000,66,11143819,-795,0,1709761716,13035.150838909998,132.75126003000332,54314.172480240006 2024-03-06,21:48:38.000,66,11143815,-795,0,1709761717,13035.016112709993,132.7230635099986,54314.08164768 2024-03-06,21:48:39.000,66,11143872,-795,0,1709761718,13035.103684739988,132.68781786000181,54314.2283772 2024-03-06,21:48:40.000,66,11143909,-795,0,1709761719,13035.123893669988,132.6737196000031,54314.19344160001 2024-03-06,21:48:41.000,66,11143812,-795,0,1709761720,13035.009376399998,132.63847394999902,54313.983828000004 2024-03-06,21:48:42.000,66,11143837,-795,0,1709761721,13035.022849020002,132.64552307999838,54314.0886348 2024-03-06,21:48:43.000,66,11143868,-795,0,1709761722,13035.029585329998,132.65962134000438,54314.13055752 2024-03-06,21:48:44.000,66,11143885,-795,0,1709761723,13034.968958539997,132.73011263999797,54314.04671208001 2024-03-06,21:48:45.000,66,11143879,-795,0,1709761724,13034.915068059992,132.80060393999884,54314.0886348 2024-03-06,21:48:46.000,66,11143863,-795,0,1709761725,13034.962222230002,132.79355480999948,54314.11658328001 2024-03-06,21:48:47.000,66,11143820,-795,0,1709761726,13034.982431160002,132.8076530699982,54314.16549312001 2024-03-06,21:48:48.000,66,11143846,-795,0,1709761727,13034.995903779993,132.88519349999842,54314.172480240006 2024-03-06,21:48:49.000,66,11143809,-795,0,1709761728,13034.888122819997,132.9204391500025,54314.07466056001 2024-03-06,21:48:50.000,66,11143801,-795,0,1709761729,13034.787078169997,133.00502871000208,54314.06068632 2024-03-06,21:48:51.000,66,11143892,-795,0,1709761730,13034.881386510002,132.969783059998,54314.151518880004 2024-03-06,21:48:52.000,66,11143861,-795,0,1709761731,13034.928540679997,132.99093045000336,54314.20741584 2024-03-06,21:48:53.000,66,11143831,-795,0,1709761732,13034.901595440002,133.03322522999952,54314.221390080005 2024-03-06,21:48:54.000,66,11143878,-795,0,1709761733,13034.894859129992,133.03322522999952,54314.16549312001 2024-03-06,21:48:55.000,66,11143875,-795,0,1709761734,13034.888122819997,133.01207784000144,54314.17946736 2024-03-06,21:48:56.000,66,11143839,-795,0,1709761735,13034.847704959997,132.983881320004,54314.08164768 2024-03-06,21:48:57.000,66,11143792,-795,0,1709761736,13034.874650199992,132.91339002000313,54314.18645448 2024-03-06,21:48:58.000,66,11143887,-795,0,1709761737,13034.874650199992,132.92748828000185,54314.18645448 2024-03-06,21:48:59.000,66,11143792,-795,0,1709761738,13034.894859129992,132.78650568000012,54314.20042872 2024-03-06,21:49:00.000,66,11143850,-795,0,1709761739,13034.800550790002,132.75126003000332,54314.053699200005 2024-03-06,21:49:01.000,66,11143802,-795,0,1709761740,13034.840968650002,132.64552307999838,54314.02575072001 2024-03-06,21:49:02.000,66,11143850,-795,0,1709761741,13034.894859129992,132.5891300400035,54314.2283772 2024-03-06,21:49:03.000,66,11143893,-795,0,1709761742,13034.962222230002,132.49044221999793,54314.25632568 2024-03-06,21:49:04.000,66,11143845,-795,0,1709761743,13034.915068059992,132.41995092000434,54314.13055752 2024-03-06,21:49:05.000,66,11143793,-795,0,1709761744,13034.807287099997,132.3424104900041,54314.03273784 2024-03-06,21:49:06.000,66,11143868,-795,0,1709761745,13034.800550790002,132.29306658000132,54313.96286664 2024-03-06,21:49:07.000,66,11143893,-795,0,1709761746,13034.834232339992,132.1802805000043,54314.06767344 2024-03-06,21:49:08.000,66,11143837,-795,0,1709761747,13034.820759720002,132.19437876000302,54314.151518880004 2024-03-06,21:49:09.000,66,11143834,-795,0,1709761748,13034.773605549992,132.15913310999895,54314.03273784 2024-03-06,21:49:10.000,66,11143857,-795,0,1709761749,13034.686033519996,132.1168383300028,54314.06767344 2024-03-06,21:49:11.000,66,11143848,-795,0,1709761750,13034.793814479992,132.1309365900015,54314.13055752 2024-03-06,21:49:12.000,66,11143863,-795,0,1709761751,13034.787078169997,132.10274007000407,54314.151518880004 2024-03-06,21:49:13.000,66,11143808,-795,0,1709761752,13034.726451379996,132.18732963000366,54314.0187636 2024-03-06,21:49:14.000,66,11143844,-795,0,1709761753,13034.692769829991,132.18732963000366,54313.96286664 2024-03-06,21:49:15.000,66,11143880,-795,0,1709761754,13034.638879350001,132.2507717999979,54313.89299544 2024-03-06,21:49:16.000,66,11143832,-795,0,1709761755,13034.699506140001,132.32126309999876,54313.90696968001 2024-03-06,21:49:17.000,66,11143854,-795,0,1709761756,13034.719715070001,132.4270000500037,54314.03972496 2024-03-06,21:49:18.000,66,11143814,-795,0,1709761757,13034.746660309997,132.4763439599992,54314.08164768 2024-03-06,21:49:19.000,66,11143845,-795,0,1709761758,13034.787078169997,132.525687870002,54314.06068632 2024-03-06,21:49:20.000,66,11143805,-795,0,1709761759,13034.760132930001,132.56798264999816,54313.8440856 2024-03-06,21:49:21.000,66,11143805,-795,0,1709761760,13034.861177580002,132.63847394999902,54314.004789360006 2024-03-06,21:49:22.000,66,11143817,-795,0,1709761761,13034.834232339992,132.68781786000181,54313.934918160005 2024-03-06,21:49:23.000,66,11143860,-795,0,1709761762,13034.894859129992,132.70191612000053,54314.053699200005 2024-03-06,21:49:24.000,66,11143867,-795,0,1709761763,13034.901595440002,132.73011263999797,54313.99081512 2024-03-06,21:49:25.000,66,11143884,-795,0,1709761764,13034.928540679997,132.7371617700046,54314.0187636 2024-03-06,21:49:26.000,66,11143887,-795,0,1709761765,13034.982431160002,132.7371617700046,54314.12357040001 2024-03-06,21:49:27.000,66,11143857,-795,0,1709761766,13035.016112709993,132.70191612000053,54314.151518880004 2024-03-06,21:49:28.000,66,11143834,-795,0,1709761767,13035.029585329998,132.68781786000181,54314.10959616 2024-03-06,21:49:29.000,66,11143779,-795,0,1709761768,13034.921804370002,132.68076873000246,54313.92793104001 2024-03-06,21:49:30.000,66,11143818,-795,0,1709761769,13034.935276989992,132.64552307999838,54313.97684088001 2024-03-06,21:49:31.000,66,11143879,-795,0,1709761770,13034.982431160002,132.65257220999774,54314.10959616 2024-03-06,21:49:32.000,66,11143935,-795,0,1709761771,13035.022849020002,132.6243756900003,54314.12357040001 2024-03-06,21:49:33.000,66,11143869,-795,0,1709761772,13034.962222230002,132.59617917000287,54314.151518880004 2024-03-06,21:49:34.000,66,11143867,-795,0,1709761773,13034.915068059992,132.63142481999967,54314.13754464 2024-03-06,21:49:35.000,66,11143915,-795,0,1709761774,13034.874650199992,132.55388438999944,54314.08164768 2024-03-06,21:49:36.000,66,11143839,-795,0,1709761775,13034.955485919992,132.53978613000072,54314.24235144001 2024-03-06,21:49:37.000,66,11143837,-795,0,1709761776,13034.908331749997,132.54683526000008,54314.158506 2024-03-06,21:49:38.000,66,11143803,-795,0,1709761777,13034.881386510002,132.4622457000005,54313.99081512 2024-03-06,21:49:39.000,66,11143841,-795,0,1709761778,13034.874650199992,132.44109831000242,54314.11658328001 2024-03-06,21:49:40.000,66,11143872,-795,0,1709761779,13034.867913889997,132.43404918000306,54314.04671208001 2024-03-06,21:49:41.000,66,11143881,-795,0,1709761780,13034.928540679997,132.398803529999,54314.14453176001 2024-03-06,21:49:42.000,66,11143849,-795,0,1709761781,13034.867913889997,132.34945962000347,54314.09562192001 2024-03-06,21:49:43.000,66,11143865,-795,0,1709761782,13034.968958539997,132.3142139699994,54314.2283772 2024-03-06,21:49:44.000,66,11143843,-795,0,1709761783,13035.016112709993,132.28601745000196,54314.18645448 2024-03-06,21:49:45.000,66,11143832,-795,0,1709761784,13035.016112709993,132.1802805000043,54314.14453176001 2024-03-06,21:49:46.000,66,11143806,-795,0,1709761785,13035.036321639993,132.15913310999895,54314.10959616 2024-03-06,21:49:47.000,66,11143824,-795,0,1709761786,13035.070003189998,132.1309365900015,54314.172480240006 2024-03-06,21:49:48.000,66,11143855,-795,0,1709761787,13035.130629979998,132.14503485000023,54314.21440296001 2024-03-06,21:49:49.000,66,11143865,-795,0,1709761788,13035.083475809988,132.07454354999936,54314.12357040001 2024-03-06,21:49:50.000,66,11143897,-795,0,1709761789,13035.144102599988,132.04634703000193,54314.17946736 2024-03-06,21:49:51.000,66,11143829,-795,0,1709761790,13035.137366289993,132.06044529000064,54314.17946736 2024-03-06,21:49:52.000,66,11143840,-795,0,1709761791,13035.299037729994,132.08159267999872,54314.20042872 2024-03-06,21:49:53.000,66,11143782,-795,0,1709761792,13035.34619189999,132.10274007000407,54314.270299920005 2024-03-06,21:49:54.000,66,11143856,-795,0,1709761793,13035.332719279999,132.09569094000472,54314.27728704 2024-03-06,21:49:55.000,66,11143819,-795,0,1709761794,13035.332719279999,132.1520839799996,54314.21440296001 2024-03-06,21:49:56.000,66,11143827,-795,0,1709761795,13035.312510349999,132.1802805000043,54314.158506 2024-03-06,21:49:57.000,66,11143853,-795,0,1709761796,13035.400082379994,132.28601745000196,54314.28427416001 2024-03-06,21:49:58.000,66,11143829,-795,0,1709761797,13035.413555,132.30716484000004,54314.319209760004 2024-03-06,21:49:59.000,66,11143877,-795,0,1709761798,13035.40681868999,132.33536136000475,54314.270299920005 2024-03-06,21:50:00.000,66,11143861,-795,0,1709761799,13035.38660975999,132.35650875000283,54314.08164768 2024-03-06,21:50:01.000,66,11143685,-795,0,1709761800,13035.44723654999,132.398803529999,54314.21440296001 2024-03-06,21:50:02.000,66,11143762,-795,0,1709761801,13035.36640082999,132.39175439999963,54314.20042872 2024-03-06,21:50:03.000,66,11143822,-795,0,1709761802,13035.379873449994,132.45519657000114,54314.270299920005 2024-03-06,21:50:04.000,66,11143886,-795,0,1709761803,13035.305774039989,132.44109831000242,54314.2283772 2024-03-06,21:50:05.000,66,11143853,-795,0,1709761804,13035.197993079993,132.39175439999963,54314.11658328001 2024-03-06,21:50:06.000,66,11143878,-795,0,1709761805,13035.39334607,132.38470527000027,54314.30523552 2024-03-06,21:50:07.000,66,11143807,-795,0,1709761806,13035.39334607,132.3142139699994,54314.319209760004 2024-03-06,21:50:08.000,66,11143840,-795,0,1709761807,13035.352928209999,132.30011571000068,54314.2982484 2024-03-06,21:50:09.000,66,11143815,-795,0,1709761808,13035.36640082999,132.25782093000453,54314.2982484 2024-03-06,21:50:10.000,66,11143897,-795,0,1709761809,13035.352928209999,132.17323136999767,54314.03972496 2024-03-06,21:50:11.000,66,11143841,-795,0,1709761810,13035.32598296999,132.18732963000366,54313.9139568 2024-03-06,21:50:12.000,66,11143847,-795,0,1709761811,13035.359664519994,132.1661822399983,54314.172480240006 2024-03-06,21:50:13.000,66,11143800,-795,0,1709761812,13035.40681868999,132.15913310999895,54314.28427416001 2024-03-06,21:50:14.000,66,11143871,-795,0,1709761813,13035.38660975999,132.15913310999895,54314.2283772 2024-03-06,21:50:15.000,66,11143797,-795,0,1709761814,13035.373137139999,132.1520839799996,54314.18645448 2024-03-06,21:50:16.000,66,11143896,-795,0,1709761815,13035.43376393,132.19437876000302,54314.32619688 2024-03-06,21:50:17.000,66,11143897,-795,0,1709761816,13035.45397286,132.22962440999981,54314.2982484 2024-03-06,21:50:18.000,66,11143840,-795,0,1709761817,13035.43376393,132.1802805000043,54314.24235144001 2024-03-06,21:50:19.000,66,11143852,-795,0,1709761818,13035.43376393,132.22962440999981,54314.13055752 2024-03-06,21:50:20.000,66,11143879,-795,0,1709761819,13035.43376393,132.22962440999981,54314.12357040001 2024-03-06,21:50:21.000,66,11143908,-795,0,1709761820,13035.49439072,132.30011571000068,54314.28427416001 2024-03-06,21:50:22.000,66,11143800,-795,0,1709761821,13035.53480858,132.30011571000068,54314.33318400001 2024-03-06,21:50:23.000,66,11143843,-795,0,1709761822,13035.57522644,132.32126309999876,54314.32619688 2024-03-06,21:50:24.000,66,11143831,-795,0,1709761823,13035.53480858,132.3635578800022,54314.32619688 2024-03-06,21:50:25.000,66,11143858,-795,0,1709761824,13035.48765440999,132.35650875000283,54314.158506 2024-03-06,21:50:26.000,66,11143777,-795,0,1709761825,13035.51459965,132.3776561400009,54314.13055752 2024-03-06,21:50:27.000,66,11143907,-795,0,1709761826,13035.541544889995,132.38470527000027,54314.24235144001 2024-03-06,21:50:28.000,66,11143904,-795,0,1709761827,13035.59543537,132.3635578800022,54314.28427416001 2024-03-06,21:50:29.000,66,11143842,-795,0,1709761828,13035.52807226999,132.37060701000155,54314.06767344 2024-03-06,21:50:30.000,66,11143832,-795,0,1709761829,13035.51459965,132.3142139699994,54314.24933856 2024-03-06,21:50:31.000,66,11143838,-795,0,1709761830,13035.6156443,132.30011571000068,54314.33318400001 2024-03-06,21:50:32.000,66,11143866,-795,0,1709761831,13035.63585323,132.29306658000132,54314.319209760004 2024-03-06,21:50:33.000,66,11143747,-795,0,1709761832,13035.56849012999,132.25782093000453,54314.25632568 2024-03-06,21:50:34.000,66,11143870,-795,0,1709761833,13035.50786333999,132.24372266999853,54314.24235144001 2024-03-06,21:50:35.000,66,11143816,-795,0,1709761834,13035.42702761999,132.2648700600039,54314.0886348 2024-03-06,21:50:36.000,66,11143898,-795,0,1709761835,13035.34619189999,132.24372266999853,54313.94889240001 2024-03-06,21:50:37.000,66,11143861,-795,0,1709761836,13035.42702761999,132.17323136999767,54314.2283772 2024-03-06,21:50:38.000,66,11143863,-795,0,1709761837,13035.42702761999,132.19437876000302,54314.25632568 2024-03-06,21:50:39.000,66,11143816,-795,0,1709761838,13035.39334607,132.15913310999895,54314.221390080005 2024-03-06,21:50:40.000,66,11143841,-795,0,1709761839,13035.339455589994,132.13798572000087,54314.06068632 2024-03-06,21:50:41.000,66,11143840,-795,0,1709761840,13035.352928209999,132.08864180999808,54314.20042872 2024-03-06,21:50:42.000,66,11143877,-795,0,1709761841,13035.332719279999,132.1168383300028,54314.151518880004 2024-03-06,21:50:43.000,66,11143835,-795,0,1709761842,13035.32598296999,132.07454354999936,54314.158506 2024-03-06,21:50:44.000,66,11143853,-795,0,1709761843,13035.211465699998,132.0040522499985,54314.01177648 2024-03-06,21:50:45.000,66,11143826,-795,0,1709761844,13035.184520459989,132.02519964000385,54314.06767344 2024-03-06,21:50:46.000,66,11143903,-795,0,1709761845,13035.258619869994,132.08159267999872,54314.2283772 2024-03-06,21:50:47.000,66,11143847,-795,0,1709761846,13035.36640082999,132.1168383300028,54314.158506 2024-03-06,21:50:48.000,66,11143807,-795,0,1709761847,13035.45397286,132.02519964000385,54314.11658328001 2024-03-06,21:50:49.000,66,11143781,-795,0,1709761848,13035.42702761999,131.87716791000275,54314.07466056001 2024-03-06,21:50:50.000,66,11143844,-795,0,1709761849,13035.45397286,131.74323444000038,54313.94889240001 2024-03-06,21:50:51.000,66,11143832,-795,0,1709761850,13035.413555,131.7220870500023,54314.12357040001 2024-03-06,21:50:52.000,66,11143865,-795,0,1709761851,13035.312510349999,131.68684139999823,54314.20042872 2024-03-06,21:50:53.000,66,11143907,-795,0,1709761852,13035.373137139999,131.623399230004,54314.06068632 2024-03-06,21:50:54.000,66,11143833,-795,0,1709761853,13035.440500239994,131.61635010000464,54314.04671208001 2024-03-06,21:50:55.000,66,11143847,-795,0,1709761854,13035.47418179,131.609300969998,54314.06767344 2024-03-06,21:50:56.000,66,11143831,-795,0,1709761855,13035.57522644,131.63749749000272,54314.221390080005 2024-03-06,21:50:57.000,66,11143831,-795,0,1709761856,13035.581962749995,131.68684139999823,54314.14453176001 2024-03-06,21:50:58.000,66,11143885,-795,0,1709761857,13035.581962749995,131.7220870500023,54314.21440296001 2024-03-06,21:50:59.000,66,11143880,-795,0,1709761858,13035.56849012999,131.81372574000125,54314.053699200005 2024-03-06,21:51:00.000,66,11143859,-795,0,1709761859,13035.63585323,131.84192225999868,54314.09562192001 2024-03-06,21:51:01.000,66,11143879,-795,0,1709761860,13035.73689788,131.94061008000426,54314.2982484 2024-03-06,21:51:02.000,66,11143879,-795,0,1709761861,13035.77057942999,132.01110137999785,54314.27728704 2024-03-06,21:51:03.000,66,11143871,-795,0,1709761862,13035.871624079991,132.08159267999872,54314.32619688 2024-03-06,21:51:04.000,66,11143958,-795,0,1709761863,13035.885096699996,132.10274007000407,54314.39606808 2024-03-06,21:51:05.000,66,11143818,-795,0,1709761864,13035.871624079991,132.1520839799996,54314.28427416001 2024-03-06,21:51:06.000,66,11143875,-795,0,1709761865,13035.844678839996,132.1520839799996,54314.25632568 2024-03-06,21:51:07.000,66,11143814,-795,0,1709761866,13035.77731574,132.1802805000043,54314.24235144001 2024-03-06,21:51:08.000,66,11143912,-795,0,1709761867,13035.75037049999,132.13798572000087,54314.16549312001 2024-03-06,21:51:09.000,66,11143806,-795,0,1709761868,13035.703216329995,132.09569094000472,54314.24933856 2024-03-06,21:51:10.000,66,11143849,-795,0,1709761869,13035.804260979996,132.0322487700032,54314.340171120006 2024-03-06,21:51:11.000,66,11143859,-795,0,1709761870,13035.784052049996,131.9688066000017,54314.389080960005 2024-03-06,21:51:12.000,66,11143920,-795,0,1709761871,13035.723425259996,131.8842170400021,54314.340171120006 2024-03-06,21:51:13.000,66,11143815,-795,0,1709761872,13035.662798469995,131.83487312999932,54314.24933856 2024-03-06,21:51:14.000,66,11143828,-795,0,1709761873,13035.68974370999,131.6727431399995,54314.24933856 2024-03-06,21:51:15.000,66,11143883,-795,0,1709761874,13035.581962749995,131.6586448800008,54314.12357040001 2024-03-06,21:51:16.000,66,11143837,-795,0,1709761875,13035.59543537,131.56700619000185,54314.151518880004 2024-03-06,21:51:17.000,66,11143838,-795,0,1709761876,13035.67627109,131.5106131499997,54314.30523552 2024-03-06,21:51:18.000,66,11143855,-795,0,1709761877,13035.77057942999,131.4471709799982,54314.34715824 2024-03-06,21:51:19.000,66,11143862,-795,0,1709761878,13035.75710681,131.3766796800046,54314.23536432 2024-03-06,21:51:20.000,66,11143852,-795,0,1709761879,13035.75710681,131.35553228999925,54314.07466056001 2024-03-06,21:51:21.000,66,11143771,-795,0,1709761880,13035.790788359991,131.3625814199986,54314.01177648 2024-03-06,21:51:22.000,66,11143909,-795,0,1709761881,13035.905305629996,131.3273357700018,54314.172480240006 2024-03-06,21:51:23.000,66,11143834,-795,0,1709761882,13035.898569320001,131.3766796800046,54314.151518880004 2024-03-06,21:51:24.000,66,11143876,-795,0,1709761883,13035.972668729992,131.35553228999925,54314.08164768 2024-03-06,21:51:25.000,66,11143884,-795,0,1709761884,13035.959196110001,131.3766796800046,54314.158506 2024-03-06,21:51:26.000,66,11143867,-795,0,1709761885,13036.120867550002,131.43307271999947,54314.270299920005 2024-03-06,21:51:27.000,66,11143875,-795,0,1709761886,13036.147812789997,131.48241663000226,54314.27728704 2024-03-06,21:51:28.000,66,11143830,-795,0,1709761887,13036.221912200002,131.52471140999842,54314.31222264001 2024-03-06,21:51:29.000,66,11143843,-795,0,1709761888,13036.161285410002,131.52471140999842,54314.07466056001 2024-03-06,21:51:30.000,66,11143813,-795,0,1709761889,13036.242121130002,131.5740553200012,54314.172480240006 2024-03-06,21:51:31.000,66,11143806,-795,0,1709761890,13036.174758029993,131.6586448800008,54314.21440296001 2024-03-06,21:51:32.000,66,11143866,-795,0,1709761891,13036.296011609993,131.65159575000143,54314.30523552 2024-03-06,21:51:33.000,66,11143871,-795,0,1709761892,13036.262330060003,131.71503792000294,54314.30523552 2024-03-06,21:51:34.000,66,11143866,-795,0,1709761893,13036.296011609993,131.76438182999846,54314.30523552 2024-03-06,21:51:35.000,66,11143825,-795,0,1709761894,13036.262330060003,131.79257835000317,54314.340171120006 2024-03-06,21:51:36.000,66,11143840,-795,0,1709761895,13036.316220539993,131.81372574000125,54314.4030552 2024-03-06,21:51:37.000,66,11143764,-795,0,1709761896,13036.248857439998,131.8701187800034,54314.37510672 2024-03-06,21:51:38.000,66,11143848,-795,0,1709761897,13036.282538990003,131.94061008000426,54314.39606808 2024-03-06,21:51:39.000,66,11143801,-795,0,1709761898,13036.228648509998,131.94765921000362,54314.28427416001 2024-03-06,21:51:40.000,66,11143832,-795,0,1709761899,13036.262330060003,131.98290486000042,54314.28427416001 2024-03-06,21:51:41.000,66,11143882,-795,0,1709761900,13036.356638399993,132.03929790000257,54314.44497792 2024-03-06,21:51:42.000,66,11143842,-795,0,1709761901,13036.424001499989,132.06044529000064,54314.51484912 2024-03-06,21:51:43.000,66,11143836,-795,0,1709761902,13036.376847329993,132.06044529000064,54314.47991352001 2024-03-06,21:51:44.000,66,11143880,-795,0,1709761903,13036.430737809998,132.07454354999936,54314.43100368001 2024-03-06,21:51:45.000,66,11143847,-795,0,1709761904,13036.457683049994,132.03929790000257,54314.30523552 2024-03-06,21:51:46.000,66,11143774,-795,0,1709761905,13036.477891979994,131.95470834000298,54314.34715824 2024-03-06,21:51:47.000,66,11143795,-795,0,1709761906,13036.457683049994,131.9053644300002,54314.2982484 2024-03-06,21:51:48.000,66,11143893,-795,0,1709761907,13036.54525507999,131.81372574000125,54314.4729264 2024-03-06,21:51:49.000,66,11143839,-795,0,1709761908,13036.383583639989,131.70798879000358,54314.340171120006 2024-03-06,21:51:50.000,66,11143796,-795,0,1709761909,13036.444210429989,131.58110445000057,54314.37510672 2024-03-06,21:51:51.000,66,11143920,-795,0,1709761910,13036.444210429989,131.4753675000029,54314.38209384001 2024-03-06,21:51:52.000,66,11143864,-795,0,1709761911,13036.444210429989,131.3625814199986,54314.52882336001 2024-03-06,21:51:53.000,66,11143817,-795,0,1709761912,13036.397056259993,131.2004514299988,54314.26331280001 2024-03-06,21:51:54.000,66,11143853,-795,0,1709761913,13036.336429469993,131.12291099999857,54314.26331280001 2024-03-06,21:51:55.000,66,11143861,-795,0,1709761914,13036.370111019998,130.99602666000283,54314.319209760004 2024-03-06,21:51:56.000,66,11143818,-795,0,1709761915,13036.309484229998,130.92553536000196,54314.32619688 2024-03-06,21:51:57.000,66,11143837,-795,0,1709761916,13036.349902089998,130.87619144999917,54314.4030552 2024-03-06,21:51:58.000,66,11143878,-795,0,1709761917,13036.329693159998,130.84799493000173,54314.45196504001 2024-03-06,21:51:59.000,66,11143825,-795,0,1709761918,13036.242121130002,130.87619144999917,54314.389080960005 2024-03-06,21:52:00.000,66,11143814,-795,0,1709761919,13036.343165779988,130.87619144999917,54314.38209384001 2024-03-06,21:52:01.000,66,11143810,-795,0,1709761920,13036.275802679993,130.92553536000196,54314.221390080005 2024-03-06,21:52:02.000,66,11143847,-795,0,1709761921,13036.316220539993,130.97487927000475,54314.24933856 2024-03-06,21:52:03.000,66,11143829,-795,0,1709761922,13036.343165779988,131.0524196999977,54314.35414536 2024-03-06,21:52:04.000,66,11143851,-795,0,1709761923,13036.289275299998,131.12996012999793,54314.07466056001 2024-03-06,21:52:05.000,66,11143884,-795,0,1709761924,13036.336429469993,131.27799185999902,54314.18645448 2024-03-06,21:52:06.000,66,11143844,-795,0,1709761925,13036.464419359989,131.33438490000117,54314.39606808 2024-03-06,21:52:07.000,66,11143839,-795,0,1709761926,13036.498100909994,131.40487620000204,54314.3681196 2024-03-06,21:52:08.000,66,11143839,-795,0,1709761927,13036.551991389999,131.48946576000162,54314.4030552 2024-03-06,21:52:09.000,66,11143823,-795,0,1709761928,13036.484628289989,131.54585880000377,54314.03972496 2024-03-06,21:52:10.000,66,11143751,-795,0,1709761929,13036.511573529999,131.60225183999864,54314.221390080005 2024-03-06,21:52:11.000,66,11143837,-795,0,1709761930,13036.538518769994,131.65159575000143,54314.2982484 2024-03-06,21:52:12.000,66,11143859,-795,0,1709761931,13036.61261818,131.70093966000422,54314.41004232001 2024-03-06,21:52:13.000,66,11143841,-795,0,1709761932,13036.62609079999,131.71503792000294,54314.42401656 2024-03-06,21:52:14.000,66,11143857,-795,0,1709761933,13036.639563419994,131.74323444000038,54314.3681196 2024-03-06,21:52:15.000,66,11143872,-795,0,1709761934,13036.66650865999,131.73618531000102,54314.38209384001 2024-03-06,21:52:16.000,66,11143835,-795,0,1709761935,13036.72713544999,131.70798879000358,54314.45196504001 2024-03-06,21:52:17.000,66,11143814,-795,0,1709761936,13036.76755330999,131.7220870500023,54314.4030552 2024-03-06,21:52:18.000,66,11143817,-795,0,1709761937,13036.88880688999,131.72913618000166,54314.43100368001 2024-03-06,21:52:19.000,66,11143917,-795,0,1709761938,13036.84838902999,131.66569401000015,54314.437990800005 2024-03-06,21:52:20.000,66,11143807,-795,0,1709761939,13036.85512534,131.67979226999887,54314.35414536 2024-03-06,21:52:21.000,66,11143854,-795,0,1709761940,13036.94943367999,131.66569401000015,54314.52882336001 2024-03-06,21:52:22.000,66,11143833,-795,0,1709761941,13037.010060469991,131.72913618000166,54314.59170744 2024-03-06,21:52:23.000,66,11143831,-795,0,1709761942,13036.86859795999,131.70093966000422,54314.6126688 2024-03-06,21:52:24.000,66,11143867,-795,0,1709761943,13036.88880688999,131.83487312999932,54314.605681680005 2024-03-06,21:52:25.000,66,11143818,-795,0,1709761944,13036.81470748,131.9688066000017,54314.49388776 2024-03-06,21:52:26.000,66,11143818,-795,0,1709761945,13036.922488439996,132.06749442,54314.54978472001 2024-03-06,21:52:27.000,66,11143849,-795,0,1709761946,13036.95616999,132.12388746000215,54314.57773320001 2024-03-06,21:52:28.000,66,11143845,-795,0,1709761947,13037.084159879996,132.10978920000343,54314.57773320001 2024-03-06,21:52:29.000,66,11143887,-795,0,1709761948,13037.063950949996,132.09569094000472,54314.52882336001 2024-03-06,21:52:30.000,66,11143910,-795,0,1709761949,13037.084159879996,132.08159267999872,54314.62664304001 2024-03-06,21:52:31.000,66,11143842,-795,0,1709761950,13037.097632500001,132.02519964000385,54314.724462720005 2024-03-06,21:52:32.000,66,11143867,-795,0,1709761951,13037.003324159996,132.01110137999785,54314.69651424001 2024-03-06,21:52:33.000,66,11143886,-795,0,1709761952,13036.92922474999,131.92651181999827,54314.71048848 2024-03-06,21:52:34.000,66,11143824,-795,0,1709761953,13036.861861649995,131.9053644300002,54314.64061728 2024-03-06,21:52:35.000,66,11143851,-795,0,1709761954,13036.801234859995,131.8066766100019,54314.57773320001 2024-03-06,21:52:36.000,66,11143821,-795,0,1709761955,13036.70692651999,131.71503792000294,54314.52183624 2024-03-06,21:52:37.000,66,11143839,-795,0,1709761956,13036.700190209995,131.6586448800008,54314.66157864 2024-03-06,21:52:38.000,66,11143849,-795,0,1709761957,13036.65303604,131.63044836000336,54314.66856576001 2024-03-06,21:52:39.000,66,11143907,-795,0,1709761958,13036.592409249999,131.54585880000377,54314.556771840005 2024-03-06,21:52:40.000,66,11143843,-795,0,1709761959,13036.551991389999,131.51766227999906,54314.437990800005 2024-03-06,21:52:41.000,66,11143799,-795,0,1709761960,13036.58567293999,131.43307271999947,54314.44497792 2024-03-06,21:52:42.000,66,11143851,-795,0,1709761961,13036.518309839994,131.49651489000098,54314.4729264 2024-03-06,21:52:43.000,66,11143846,-795,0,1709761962,13036.538518769994,131.50356402000034,54314.45895216001 2024-03-06,21:52:44.000,66,11143824,-795,0,1709761963,13036.484628289989,131.51766227999906,54314.389080960005 2024-03-06,21:52:45.000,66,11143896,-795,0,1709761964,13036.498100909994,131.5106131499997,54314.340171120006 2024-03-06,21:52:46.000,66,11143897,-795,0,1709761965,13036.592409249999,131.58110445000057,54314.45895216001 2024-03-06,21:52:47.000,66,11143794,-795,0,1709761966,13036.54525507999,131.61635010000464,54314.47991352001 2024-03-06,21:52:48.000,66,11143856,-795,0,1709761967,13036.572200319999,131.7220870500023,54314.52882336001 2024-03-06,21:52:49.000,66,11143870,-795,0,1709761968,13036.538518769994,131.75028356999974,54314.27728704 2024-03-06,21:52:50.000,66,11143862,-795,0,1709761969,13036.531782459999,131.7573326999991,54314.30523552 2024-03-06,21:52:51.000,66,11143884,-795,0,1709761970,13036.578936629994,131.77143095999782,54314.41004232001 2024-03-06,21:52:52.000,66,11143852,-795,0,1709761971,13036.578936629994,131.7855292200038,54314.486900640004 2024-03-06,21:52:53.000,66,11143864,-795,0,1709761972,13036.558727699994,131.8066766100019,54314.437990800005 2024-03-06,21:52:54.000,66,11143849,-795,0,1709761973,13036.525046149989,131.77143095999782,54314.389080960005 2024-03-06,21:52:55.000,66,11143832,-795,0,1709761974,13036.403792569989,131.76438182999846,54314.30523552 2024-03-06,21:52:56.000,66,11143857,-795,0,1709761975,13036.58567293999,131.65159575000143,54314.52183624 2024-03-06,21:52:57.000,66,11143873,-795,0,1709761976,13036.525046149989,131.5740553200012,54314.486900640004 2024-03-06,21:52:58.000,66,11143882,-795,0,1709761977,13036.491364599999,131.51766227999906,54314.41004232001 2024-03-06,21:52:59.000,66,11143893,-795,0,1709761978,13036.450946739998,131.45422011000483,54314.31222264001 2024-03-06,21:53:00.000,66,11143807,-795,0,1709761979,13036.383583639989,131.4260235900001,54314.25632568 2024-03-06,21:53:01.000,66,11143835,-755,0,1709761980,13036.390319949998,131.4119253300014,54314.37510672 2024-03-06,21:53:02.000,66,11143830,-795,0,1709761981,13036.370111019998,131.45422011000483,54314.4030552 2024-03-06,21:53:03.000,66,11143874,-795,0,1709761982,13036.309484229998,131.46831837000354,54314.39606808 2024-03-06,21:53:04.000,66,11143880,-795,0,1709761983,13036.174758029993,131.52471140999842,54314.20042872 2024-03-06,21:53:05.000,66,11143872,-795,0,1709761984,13036.181494340002,131.609300969998,54314.12357040001 2024-03-06,21:53:06.000,66,11143803,-795,0,1709761985,13036.174758029993,131.70798879000358,54314.270299920005 2024-03-06,21:53:07.000,66,11143878,-795,0,1709761986,13036.127603859997,131.84192225999868,54314.31222264001 2024-03-06,21:53:08.000,66,11143884,-795,0,1709761987,13036.134340169992,131.94061008000426,54314.2982484 2024-03-06,21:53:09.000,66,11143896,-795,0,1709761988,13036.026559209997,132.03929790000257,54314.151518880004 2024-03-06,21:53:10.000,66,11143862,-795,0,1709761989,13036.033295519992,132.08864180999808,54314.23536432 2024-03-06,21:53:11.000,66,11143836,-795,0,1709761990,13036.087185999997,132.17323136999767,54314.21440296001 2024-03-06,21:53:12.000,66,11143783,-795,0,1709761991,13036.046768139997,132.23667353999917,54314.14453176001 2024-03-06,21:53:13.000,66,11143815,-795,0,1709761992,13036.053504449992,132.27191919000325,54314.33318400001 2024-03-06,21:53:14.000,66,11143854,-795,0,1709761993,13036.087185999997,132.22257528000046,54314.26331280001 2024-03-06,21:53:15.000,66,11143832,-795,0,1709761994,13036.013086589992,132.2155261500011,54314.151518880004 2024-03-06,21:53:16.000,66,11143857,-795,0,1709761995,13036.013086589992,132.1661822399983,54314.21440296001 2024-03-06,21:53:17.000,66,11143874,-795,0,1709761996,13036.053504449992,132.15913310999895,54314.2982484 2024-03-06,21:53:18.000,66,11143840,-795,0,1709761997,13036.080449690002,132.06044529000064,54314.35414536 2024-03-06,21:53:19.000,66,11143799,-795,0,1709761998,13036.019822900002,131.98995398999978,54314.29126128001 2024-03-06,21:53:20.000,66,11143887,-795,0,1709761999,13035.952459799992,131.94061008000426,54314.31222264001 2024-03-06,21:53:21.000,66,11143719,-795,0,1709762000,13035.959196110001,131.8701187800034,54314.36113248001 2024-03-06,21:53:22.000,66,11143856,-795,0,1709762001,13035.945723489996,131.77143095999782,54314.32619688 2024-03-06,21:53:23.000,66,11143846,-795,0,1709762002,13035.932250869992,131.71503792000294,54314.25632568 2024-03-06,21:53:24.000,66,11143909,-795,0,1709762003,13035.932250869992,131.69389053000486,54314.221390080005 2024-03-06,21:53:25.000,66,11143858,-795,0,1709762004,13035.864887769996,131.69389053000486,54314.13055752 2024-03-06,21:53:26.000,66,11143883,-795,0,1709762005,13036.026559209997,131.6586448800008,54314.33318400001 2024-03-06,21:53:27.000,66,11143844,-795,0,1709762006,13036.040031830002,131.70798879000358,54314.2982484 2024-03-06,21:53:28.000,66,11143829,-795,0,1709762007,13036.066977069997,131.76438182999846,54314.319209760004 2024-03-06,21:53:29.000,66,11143787,-795,0,1709762008,13036.006350279997,131.79962748000253,54314.02575072001 2024-03-06,21:53:30.000,66,11143861,-795,0,1709762009,13036.019822900002,131.86306965000404,54314.13754464 2024-03-06,21:53:31.000,66,11143850,-795,0,1709762010,13036.013086589992,131.98290486000042,54314.17946736 2024-03-06,21:53:32.000,66,11143841,-795,0,1709762011,13035.992877659992,132.10274007000407,54314.16549312001 2024-03-06,21:53:33.000,66,11143880,-795,0,1709762012,13036.053504449992,132.20142789000238,54314.30523552 2024-03-06,21:53:34.000,66,11143824,-795,0,1709762013,13035.999613970002,132.2789683200026,54314.20741584 2024-03-06,21:53:35.000,66,11143880,-795,0,1709762014,13035.938987180001,132.35650875000283,54314.24933856 2024-03-06,21:53:36.000,66,11143871,-795,0,1709762015,13035.932250869992,132.37060701000155,54314.30523552 2024-03-06,21:53:37.000,66,11143811,-795,0,1709762016,13035.8177336,132.40585265999835,54314.25632568 2024-03-06,21:53:38.000,66,11143851,-795,0,1709762017,13035.73016156999,132.398803529999,54314.24933856 2024-03-06,21:53:39.000,66,11143825,-795,0,1709762018,13035.561753819995,132.38470527000027,54314.08164768 2024-03-06,21:53:40.000,66,11143912,-795,0,1709762019,13035.46744547999,132.30716484000004,54314.08164768 2024-03-06,21:53:41.000,66,11143843,-795,0,1709762020,13035.52807226999,132.2648700600039,54314.151518880004 2024-03-06,21:53:42.000,66,11143876,-795,0,1709762021,13035.49439072,132.2155261500011,54314.17946736 2024-03-06,21:53:43.000,66,11143893,-795,0,1709762022,13035.440500239994,132.13798572000087,54314.21440296001 2024-03-06,21:53:44.000,66,11143859,-795,0,1709762023,13035.38660975999,132.02519964000385,54314.08164768 2024-03-06,21:53:45.000,66,11143867,-795,0,1709762024,13035.305774039989,131.94765921000362,54313.79517576 2024-03-06,21:53:46.000,66,11143840,-795,0,1709762025,13035.352928209999,131.9335609500049,54313.96985376 2024-03-06,21:53:47.000,66,11143821,-795,0,1709762026,13035.413555,131.86306965000404,54313.95587952001 2024-03-06,21:53:48.000,66,11143821,-795,0,1709762027,13035.56849012999,131.81372574000125,54314.10959616 2024-03-06,21:53:49.000,66,11143851,-795,0,1709762028,13035.65606216,131.77143095999782,54314.10959616 2024-03-06,21:53:50.000,66,11143836,-795,0,1709762029,13035.64932584999,131.74323444000038,54314.04671208001 2024-03-06,21:53:51.000,66,11143912,-795,0,1709762030,13035.67627109,131.69389053000486,54314.06767344 2024-03-06,21:53:52.000,66,11143886,-795,0,1709762031,13035.75710681,131.71503792000294,54314.151518880004 2024-03-06,21:53:53.000,66,11143833,-795,0,1709762032,13035.79752467,131.6586448800008,54314.158506 2024-03-06,21:53:54.000,66,11143863,-795,0,1709762033,13035.824469909996,131.64454662000207,54314.13754464 2024-03-06,21:53:55.000,66,11143868,-795,0,1709762034,13035.77057942999,131.59520270999928,54313.95587952001 2024-03-06,21:53:56.000,66,11143860,-795,0,1709762035,13035.68974370999,131.61635010000464,54313.816137120004 2024-03-06,21:53:57.000,66,11143855,-795,0,1709762036,13035.804260979996,131.65159575000143,54314.172480240006 2024-03-06,21:53:58.000,66,11143881,-795,0,1709762037,13035.763843119996,131.65159575000143,54314.17946736 2024-03-06,21:53:59.000,66,11143884,-795,0,1709762038,13035.73016156999,131.609300969998,54314.12357040001 2024-03-06,21:54:00.000,66,11143816,-795,0,1709762039,13035.662798469995,131.609300969998,54314.01177648 2024-03-06,21:54:01.000,66,11143841,-795,0,1709762040,13035.6156443,131.623399230004,54314.102609040005 2024-03-06,21:54:02.000,66,11143880,-795,0,1709762041,13035.60890798999,131.63749749000272,54314.13754464 2024-03-06,21:54:03.000,66,11143906,-795,0,1709762042,13035.54828119999,131.63749749000272,54314.13055752 2024-03-06,21:54:04.000,66,11143887,-795,0,1709762043,13035.521335959995,131.623399230004,54314.06767344 2024-03-06,21:54:05.000,66,11143870,-795,0,1709762044,13035.43376393,131.64454662000207,54314.004789360006 2024-03-06,21:54:06.000,66,11143883,-795,0,1709762045,13035.47418179,131.63749749000272,54314.19344160001 2024-03-06,21:54:07.000,66,11143855,-795,0,1709762046,13035.50786333999,131.63044836000336,54314.14453176001 2024-03-06,21:54:08.000,66,11143898,-795,0,1709762047,13035.440500239994,131.64454662000207,54314.172480240006 2024-03-06,21:54:09.000,66,11143876,-795,0,1709762048,13035.339455589994,131.609300969998,54313.92793104001 2024-03-06,21:54:10.000,66,11143803,-795,0,1709762049,13035.332719279999,131.5599570600025,54313.99081512 2024-03-06,21:54:11.000,66,11143886,-795,0,1709762050,13035.299037729994,131.5388096700044,54314.004789360006 2024-03-06,21:54:12.000,66,11143847,-795,0,1709762051,13035.177784149993,131.48946576000162,54314.0187636 2024-03-06,21:54:13.000,66,11143809,-795,0,1709762052,13035.029585329998,131.51766227999906,54314.03273784 2024-03-06,21:54:14.000,66,11143875,-795,0,1709762053,13034.881386510002,131.53176053999778,54314.04671208001 2024-03-06,21:54:15.000,66,11143837,-795,0,1709762054,13034.800550790002,131.5740553200012,54313.89299544 2024-03-06,21:54:16.000,66,11143855,-795,0,1709762055,13034.908331749997,131.60225183999864,54313.94889240001 2024-03-06,21:54:17.000,66,11143829,-795,0,1709762056,13034.908331749997,131.49651489000098,54313.69735608 2024-03-06,21:54:18.000,66,11143826,-795,0,1709762057,13035.063266880003,131.38372881000396,54313.89299544 2024-03-06,21:54:19.000,66,11143869,-795,0,1709762058,13035.218202009994,131.17930404000072,54313.80915000001 2024-03-06,21:54:20.000,66,11143861,-795,0,1709762059,13035.272092489999,131.08766535000177,54313.65543336 2024-03-06,21:54:21.000,66,11143848,-795,0,1709762060,13035.359664519994,131.10881273999985,54313.648446240004 2024-03-06,21:54:22.000,66,11143852,-795,0,1709762061,13035.43376393,131.12996012999793,54313.80216288 2024-03-06,21:54:23.000,66,11143850,-795,0,1709762062,13035.359664519994,131.18635317000007,54313.86504696 2024-03-06,21:54:24.000,66,11143858,-795,0,1709762063,13035.312510349999,131.18635317000007,54313.89299544 2024-03-06,21:54:25.000,66,11143948,-795,0,1709762064,13035.251883559999,131.15110752000328,54313.67639472 2024-03-06,21:54:26.000,66,11143769,-795,0,1709762065,13035.272092489999,131.09471448000113,54313.7742144 2024-03-06,21:54:27.000,66,11143803,-795,0,1709762066,13035.265356179989,131.12291099999857,54313.86504696 2024-03-06,21:54:28.000,66,11143933,-795,0,1709762067,13035.34619189999,131.1017636100005,54313.95587952001 2024-03-06,21:54:29.000,66,11143788,-795,0,1709762068,13035.292301419999,131.17930404000072,54313.87902120001 2024-03-06,21:54:30.000,66,11143889,-795,0,1709762069,13035.285565109989,131.17225491000136,54313.92793104001 2024-03-06,21:54:31.000,66,11143871,-795,0,1709762070,13035.38660975999,131.23569708000286,54314.04671208001 2024-03-06,21:54:32.000,66,11143824,-795,0,1709762071,13035.379873449994,131.27094272999966,54314.0187636 2024-03-06,21:54:33.000,66,11143813,-795,0,1709762072,13035.292301419999,131.32028664000245,54313.99780224001 2024-03-06,21:54:34.000,66,11143852,-795,0,1709762073,13035.211465699998,131.33438490000117,54313.934918160005 2024-03-06,21:54:35.000,66,11143918,-795,0,1709762074,13035.117157359993,131.3625814199986,54313.837098480006 2024-03-06,21:54:36.000,66,11143841,-795,0,1709762075,13034.989167469997,131.36963054999796,54313.67639472 2024-03-06,21:54:37.000,66,11143852,-795,0,1709762076,13034.847704959997,131.3625814199986,54313.85107272 2024-03-06,21:54:38.000,66,11143885,-795,0,1709762077,13034.861177580002,131.3484831599999,54314.03972496 2024-03-06,21:54:39.000,66,11143859,-795,0,1709762078,13034.800550790002,131.29913925000437,54313.96286664 2024-03-06,21:54:40.000,66,11143857,-795,0,1709762079,13034.699506140001,131.25684447000094,54313.8440856 2024-03-06,21:54:41.000,66,11143773,-795,0,1709762080,13034.733187689992,131.2286479500035,54313.886008320005 2024-03-06,21:54:42.000,66,11143870,-795,0,1709762081,13034.793814479992,131.19340229999943,54313.94889240001 2024-03-06,21:54:43.000,66,11143863,-795,0,1709762082,13034.746660309997,131.19340229999943,54313.89299544 2024-03-06,21:54:44.000,66,11143856,-795,0,1709762083,13034.746660309997,131.19340229999943,54313.80915000001 2024-03-06,21:54:45.000,66,11143882,-795,0,1709762084,13034.780341860001,131.25684447000094,54313.7742144 2024-03-06,21:54:46.000,66,11143851,-795,0,1709762085,13034.901595440002,131.25684447000094,54313.94190528 2024-03-06,21:54:47.000,66,11143868,-795,0,1709762086,13034.975694849993,131.23569708000286,54313.89998256 2024-03-06,21:54:48.000,66,11143815,-795,0,1709762087,13035.043057950003,131.27094272999966,54313.92793104001 2024-03-06,21:54:49.000,66,11143802,-795,0,1709762088,13035.043057950003,131.34143403000053,54313.79517576 2024-03-06,21:54:50.000,66,11143865,-795,0,1709762089,13035.157575219993,131.3484831599999,54313.85107272 2024-03-06,21:54:51.000,66,11143849,-795,0,1709762090,13035.157575219993,131.4260235900001,54313.80216288 2024-03-06,21:54:52.000,66,11143866,-795,0,1709762091,13035.231674629998,131.45422011000483,54313.94889240001 2024-03-06,21:54:53.000,66,11143888,-795,0,1709762092,13035.278828799994,131.50356402000034,54313.983828000004 2024-03-06,21:54:54.000,66,11143864,-795,0,1709762093,13035.292301419999,131.55290793000313,54313.92793104001 2024-03-06,21:54:55.000,66,11143833,-795,0,1709762094,13035.352928209999,131.58110445000057,54313.96985376 2024-03-06,21:54:56.000,66,11143865,-795,0,1709762095,13035.413555,131.65159575000143,54314.053699200005 2024-03-06,21:54:57.000,66,11143825,-795,0,1709762096,13035.34619189999,131.71503792000294,54313.983828000004 2024-03-06,21:54:58.000,66,11143791,-795,0,1709762097,13035.40681868999,131.68684139999823,54313.8440856 2024-03-06,21:54:59.000,66,11143847,-795,0,1709762098,13035.440500239994,131.7220870500023,54314.07466056001 2024-03-06,21:55:00.000,66,11143873,-795,0,1709762099,13035.48765440999,131.70798879000358,54314.03273784 2024-03-06,21:55:01.000,66,11143823,-795,0,1709762100,13035.501127029995,131.72913618000166,54314.172480240006 2024-03-06,21:55:02.000,66,11143883,-795,0,1709762101,13035.581962749995,131.70798879000358,54314.18645448 2024-03-06,21:55:03.000,66,11143786,-795,0,1709762102,13035.54828119999,131.64454662000207,54314.18645448 2024-03-06,21:55:04.000,66,11143827,-795,0,1709762103,13035.59543537,131.58110445000057,54314.14453176001 2024-03-06,21:55:05.000,66,11143805,-795,0,1709762104,13035.49439072,131.56700619000185,54314.24933856 2024-03-06,21:55:06.000,66,11143845,-795,0,1709762105,13035.44723654999,131.41897446000075,54314.102609040005 2024-03-06,21:55:07.000,66,11143813,-795,0,1709762106,13035.379873449994,131.38372881000396,54314.13754464 2024-03-06,21:55:08.000,66,11143891,-795,0,1709762107,13035.480918099995,131.28504098999838,54314.23536432 2024-03-06,21:55:09.000,66,11143831,-795,0,1709762108,13035.379873449994,131.2286479500035,54314.2283772 2024-03-06,21:55:10.000,66,11143864,-795,0,1709762109,13035.339455589994,131.15110752000328,54314.158506 2024-03-06,21:55:11.000,66,11143813,-795,0,1709762110,13035.245147249989,131.1158618699992,54314.03972496 2024-03-06,21:55:12.000,66,11143782,-795,0,1709762111,13035.278828799994,131.05946883000433,54314.24933856 2024-03-06,21:55:13.000,66,11143822,-795,0,1709762112,13035.144102599988,131.1158618699992,54314.20741584 2024-03-06,21:55:14.000,66,11143901,-795,0,1709762113,13035.083475809988,131.1158618699992,54314.10959616 2024-03-06,21:55:15.000,66,11143887,-795,0,1709762114,13035.043057950003,131.165205780002,54314.11658328001 2024-03-06,21:55:16.000,66,11143889,-795,0,1709762115,13035.049794259998,131.20750055999815,54314.14453176001 2024-03-06,21:55:17.000,66,11143872,-795,0,1709762116,13035.029585329998,131.28504098999838,54314.27728704 2024-03-06,21:55:18.000,66,11143859,-795,0,1709762117,13035.076739499993,131.3484831599999,54314.13055752 2024-03-06,21:55:19.000,66,11143893,-795,0,1709762118,13035.049794259998,131.36963054999796,54314.18645448 2024-03-06,21:55:20.000,66,11143870,-795,0,1709762119,13035.096948429993,131.4471709799982,54314.24933856 2024-03-06,21:55:21.000,66,11143830,-795,0,1709762120,13035.096948429993,131.55290793000313,54314.21440296001 2024-03-06,21:55:22.000,66,11143908,-795,0,1709762121,13035.137366289993,131.60225183999864,54314.18645448 2024-03-06,21:55:23.000,66,11143896,-795,0,1709762122,13035.144102599988,131.66569401000015,54314.102609040005 2024-03-06,21:55:24.000,66,11143898,-795,0,1709762123,13035.191256769998,131.69389053000486,54314.06068632 2024-03-06,21:55:25.000,66,11143816,-795,0,1709762124,13035.204729389989,131.73618531000102,54314.14453176001 2024-03-06,21:55:26.000,66,11143908,-795,0,1709762125,13035.32598296999,131.72913618000166,54314.2982484 2024-03-06,21:55:27.000,66,11143877,-795,0,1709762126,13035.332719279999,131.8207748700006,54314.33318400001 2024-03-06,21:55:28.000,66,11143829,-795,0,1709762127,13035.34619189999,131.81372574000125,54314.29126128001 2024-03-06,21:55:29.000,66,11143840,-795,0,1709762128,13035.278828799994,131.8066766100019,54314.14453176001 2024-03-06,21:55:30.000,66,11143797,-795,0,1709762129,13035.352928209999,131.75028356999974,54314.20741584 2024-03-06,21:55:31.000,66,11143840,-795,0,1709762130,13035.359664519994,131.77848009000445,54314.27728704 2024-03-06,21:55:32.000,66,11143844,-795,0,1709762131,13035.379873449994,131.75028356999974,54314.26331280001 2024-03-06,21:55:33.000,66,11143835,-795,0,1709762132,13035.34619189999,131.75028356999974,54314.28427416001 2024-03-06,21:55:34.000,66,11143867,-795,0,1709762133,13035.359664519994,131.70093966000422,54314.18645448 2024-03-06,21:55:35.000,66,11143876,-795,0,1709762134,13035.400082379994,131.70093966000422,54314.16549312001 2024-03-06,21:55:36.000,66,11143841,-795,0,1709762135,13035.480918099995,131.67979226999887,54314.33318400001 2024-03-06,21:55:37.000,66,11143815,-795,0,1709762136,13035.42702761999,131.6586448800008,54314.24235144001 2024-03-06,21:55:38.000,66,11143857,-795,0,1709762137,13035.480918099995,131.70093966000422,54314.25632568 2024-03-06,21:55:39.000,66,11143886,-795,0,1709762138,13035.52807226999,131.77143095999782,54314.29126128001 2024-03-06,21:55:40.000,66,11143871,-795,0,1709762139,13035.541544889995,131.75028356999974,54314.20042872 2024-03-06,21:55:41.000,66,11143847,-795,0,1709762140,13035.50786333999,131.86306965000404,54314.18645448 2024-03-06,21:55:42.000,66,11143871,-795,0,1709762141,13035.64932584999,131.9335609500049,54314.389080960005 2024-03-06,21:55:43.000,66,11143923,-795,0,1709762142,13035.67627109,131.92651181999827,54314.3681196 2024-03-06,21:55:44.000,66,11143850,-795,0,1709762143,13035.73016156999,131.96175747000234,54314.340171120006 2024-03-06,21:55:45.000,66,11143807,-795,0,1709762144,13035.683007399995,132.0040522499985,54314.319209760004 2024-03-06,21:55:46.000,66,11143784,-795,0,1709762145,13035.73016156999,132.0040522499985,54314.32619688 2024-03-06,21:55:47.000,66,11143883,-795,0,1709762146,13035.75710681,132.04634703000193,54314.39606808 2024-03-06,21:55:48.000,66,11143848,-795,0,1709762147,13035.77057942999,132.06044529000064,54314.38209384001 2024-03-06,21:55:49.000,66,11143890,-795,0,1709762148,13035.723425259996,132.0322487700032,54314.27728704 2024-03-06,21:55:50.000,66,11143854,-795,0,1709762149,13035.790788359991,131.99700311999914,54314.26331280001 2024-03-06,21:55:51.000,66,11143911,-795,0,1709762150,13035.83794253,131.9688066000017,54314.39606808 2024-03-06,21:55:52.000,66,11143877,-795,0,1709762151,13035.885096699996,131.89831530000083,54314.39606808 2024-03-06,21:55:53.000,66,11143821,-795,0,1709762152,13035.918778250001,131.84192225999868,54314.39606808 2024-03-06,21:55:54.000,66,11143870,-795,0,1709762153,13035.912041939991,131.77848009000445,54314.2982484 2024-03-06,21:55:55.000,66,11143830,-795,0,1709762154,13035.83794253,131.71503792000294,54314.24235144001 2024-03-06,21:55:56.000,66,11143825,-795,0,1709762155,13035.885096699996,131.68684139999823,54314.2283772 2024-03-06,21:55:57.000,66,11143857,-795,0,1709762156,13035.952459799992,131.65159575000143,54314.41702944 2024-03-06,21:55:58.000,66,11143876,-795,0,1709762157,13035.878360390001,131.63749749000272,54314.319209760004 2024-03-06,21:55:59.000,66,11143910,-795,0,1709762158,13035.885096699996,131.58110445000057,54314.389080960005 2024-03-06,21:56:00.000,66,11143856,-795,0,1709762159,13035.871624079991,131.5599570600025,54314.21440296001 2024-03-06,21:56:01.000,66,11143817,-795,0,1709762160,13035.878360390001,131.52471140999842,54314.24235144001 2024-03-06,21:56:02.000,66,11143834,-795,0,1709762161,13035.804260979996,131.51766227999906,54314.17946736 2024-03-06,21:56:03.000,66,11143843,-795,0,1709762162,13035.83794253,131.51766227999906,54314.29126128001 2024-03-06,21:56:04.000,66,11143853,-795,0,1709762163,13035.790788359991,131.52471140999842,54314.172480240006 2024-03-06,21:56:05.000,66,11143895,-795,0,1709762164,13035.683007399995,131.52471140999842,54314.2283772 2024-03-06,21:56:06.000,66,11143821,-795,0,1709762165,13035.77731574,131.48241663000226,54314.35414536 2024-03-06,21:56:07.000,66,11143877,-795,0,1709762166,13035.784052049996,131.4753675000029,54314.35414536 2024-03-06,21:56:08.000,66,11143840,-795,0,1709762167,13035.804260979996,131.48241663000226,54314.340171120006 2024-03-06,21:56:09.000,66,11143865,-795,0,1709762168,13035.723425259996,131.4119253300014,54314.14453176001 2024-03-06,21:56:10.000,66,11143835,-795,0,1709762169,13035.79752467,131.3625814199986,54314.26331280001 2024-03-06,21:56:11.000,66,11143877,-795,0,1709762170,13035.831206219991,131.33438490000117,54314.36113248001 2024-03-06,21:56:12.000,66,11143898,-795,0,1709762171,13035.885096699996,131.29209011999774,54314.31222264001 2024-03-06,21:56:13.000,66,11143873,-795,0,1709762172,13035.986141349997,131.23569708000286,54314.38209384001 2024-03-06,21:56:14.000,66,11143860,-795,0,1709762173,13036.053504449992,131.12291099999857,54314.34715824 2024-03-06,21:56:15.000,66,11143903,-795,0,1709762174,13036.107394929997,131.01012492000154,54314.340171120006 2024-03-06,21:56:16.000,66,11143871,-795,0,1709762175,13036.221912200002,130.99602666000283,54314.46593928 2024-03-06,21:56:17.000,66,11143797,-795,0,1709762176,13036.188230649997,130.8902897099979,54314.42401656 2024-03-06,21:56:18.000,66,11143869,-795,0,1709762177,13036.235384819993,130.82684754000366,54314.389080960005 2024-03-06,21:56:19.000,66,11143891,-795,0,1709762178,13036.208439579998,130.7352088500047,54314.32619688 2024-03-06,21:56:20.000,66,11143841,-795,0,1709762179,13036.228648509998,130.71406145999936,54314.26331280001 2024-03-06,21:56:21.000,66,11143922,-795,0,1709762180,13036.255593749993,130.68586494000192,54314.47991352001 2024-03-06,21:56:22.000,66,11143873,-795,0,1709762181,13036.215175889993,130.5589805999989,54314.53581048 2024-03-06,21:56:23.000,66,11143807,-795,0,1709762182,13036.174758029993,130.53078408000147,54314.43100368001 2024-03-06,21:56:24.000,66,11143866,-795,0,1709762183,13036.107394929997,130.48144016999868,54314.44497792 2024-03-06,21:56:25.000,66,11143816,-795,0,1709762184,13036.053504449992,130.43914539000252,54314.43100368001 2024-03-06,21:56:26.000,66,11143833,-795,0,1709762185,13035.945723489996,130.43914539000252,54314.21440296001 2024-03-06,21:56:27.000,66,11143836,-795,0,1709762186,13035.885096699996,130.4109488699978,54314.2283772 2024-03-06,21:56:28.000,66,11143886,-795,0,1709762187,13035.891833009991,130.43914539000252,54314.33318400001 2024-03-06,21:56:29.000,66,11143897,-795,0,1709762188,13035.885096699996,130.4109488699978,54314.319209760004 2024-03-06,21:56:30.000,66,11143863,-795,0,1709762189,13035.8177336,130.40389973999845,54314.28427416001 2024-03-06,21:56:31.000,66,11143877,-795,0,1709762190,13035.810997289991,130.3968506099991,54314.24933856 2024-03-06,21:56:32.000,66,11143903,-795,0,1709762191,13035.831206219991,130.3616049600023,54314.21440296001 2024-03-06,21:56:33.000,66,11143828,-795,0,1709762192,13035.918778250001,130.34045757000422,54314.34715824 2024-03-06,21:56:34.000,66,11143788,-795,0,1709762193,13035.871624079991,130.34750670000358,54314.32619688 2024-03-06,21:56:35.000,66,11143870,-795,0,1709762194,13035.905305629996,130.29111366000143,54314.11658328001 2024-03-06,21:56:36.000,66,11143810,-795,0,1709762195,13035.885096699996,130.23472061999928,54314.20741584 2024-03-06,21:56:37.000,66,11143809,-795,0,1709762196,13035.959196110001,130.19242584000312,54314.319209760004 2024-03-06,21:56:38.000,66,11143818,-795,0,1709762197,13036.033295519992,130.1148854100029,54314.34715824 2024-03-06,21:56:39.000,66,11143887,-795,0,1709762198,13036.013086589992,130.05849237000075,54314.2982484 2024-03-06,21:56:40.000,66,11143851,-795,0,1709762199,13036.066977069997,130.00914845999796,54314.12357040001 2024-03-06,21:56:41.000,66,11143826,-795,0,1709762200,13036.161285410002,129.95980455000245,54314.17946736 2024-03-06,21:56:42.000,66,11143843,-795,0,1709762201,13036.114131239992,129.94570629000373,54314.26331280001 2024-03-06,21:56:43.000,66,11143870,-795,0,1709762202,13036.168021719997,129.95980455000245,54314.26331280001 2024-03-06,21:56:44.000,66,11143897,-755,0,1709762203,13036.147812789997,129.9527554200031,54314.17946736 2024-03-06,21:56:45.000,66,11143880,-795,0,1709762204,13036.141076480002,129.93865716000437,54314.16549312001 2024-03-06,21:56:46.000,66,11143883,-795,0,1709762205,13036.262330060003,129.95980455000245,54314.41702944 2024-03-06,21:56:47.000,66,11143843,-795,0,1709762206,13036.289275299998,130.07259062999947,54314.42401656 2024-03-06,21:56:48.000,66,11143889,-795,0,1709762207,13036.296011609993,130.10078715000418,54314.4729264 2024-03-06,21:56:49.000,66,11143805,-795,0,1709762208,13036.248857439998,130.17127844999777,54314.24933856 2024-03-06,21:56:50.000,66,11143785,-795,0,1709762209,13036.289275299998,130.22062236000056,54314.34715824 2024-03-06,21:56:51.000,66,11143863,-795,0,1709762210,13036.289275299998,130.32635930999822,54314.4030552 2024-03-06,21:56:52.000,66,11143872,-795,0,1709762211,13036.302747919988,130.35455583000294,54314.37510672 2024-03-06,21:56:53.000,66,11143854,-795,0,1709762212,13036.329693159998,130.38275235000037,54314.38209384001 2024-03-06,21:56:54.000,66,11143895,-795,0,1709762213,13036.349902089998,130.34750670000358,54314.32619688 2024-03-06,21:56:55.000,66,11143870,-795,0,1709762214,13036.322956849988,130.3122610499995,54314.31222264001 2024-03-06,21:56:56.000,66,11143842,-795,0,1709762215,13036.383583639989,130.2770154000027,54314.43100368001 2024-03-06,21:56:57.000,66,11143795,-795,0,1709762216,13036.376847329993,130.2135732300012,54314.42401656 2024-03-06,21:56:58.000,66,11143884,-795,0,1709762217,13036.390319949998,130.14308193000033,54314.41702944 2024-03-06,21:56:59.000,66,11143839,-795,0,1709762218,13036.228648509998,130.10078715000418,54314.10959616 2024-03-06,21:57:00.000,66,11143913,-795,0,1709762219,13036.282538990003,130.0302958500033,54314.340171120006 2024-03-06,21:57:01.000,66,11143885,-795,0,1709762220,13036.356638399993,129.98800106999988,54314.44497792 2024-03-06,21:57:02.000,66,11143826,-795,0,1709762221,13036.363374709988,129.9668536800018,54314.46593928 2024-03-06,21:57:03.000,66,11143822,-795,0,1709762222,13036.336429469993,129.93160802999773,54314.52183624 2024-03-06,21:57:04.000,66,11143877,-795,0,1709762223,13036.397056259993,129.91750976999901,54314.50087488001 2024-03-06,21:57:05.000,66,11143809,-795,0,1709762224,13036.356638399993,129.97390281000116,54314.41702944 2024-03-06,21:57:06.000,66,11143826,-795,0,1709762225,13036.343165779988,130.0020993299986,54314.389080960005 2024-03-06,21:57:07.000,66,11143861,-795,0,1709762226,13036.397056259993,130.1501310599997,54314.45196504001 2024-03-06,21:57:08.000,66,11143861,-795,0,1709762227,13036.424001499989,130.22767148999992,54314.46593928 2024-03-06,21:57:09.000,66,11143864,-795,0,1709762228,13036.390319949998,130.3122610499995,54314.3681196 2024-03-06,21:57:10.000,66,11143868,-795,0,1709762229,13036.471155669999,130.38980147999973,54314.4729264 2024-03-06,21:57:11.000,66,11143817,-795,0,1709762230,13036.572200319999,130.54488234000019,54314.57773320001 2024-03-06,21:57:12.000,66,11143909,-795,0,1709762231,13036.61261818,130.66471755000384,54314.605681680005 2024-03-06,21:57:13.000,66,11143847,-795,0,1709762232,13036.63282711,130.7563562400028,54314.57773320001 2024-03-06,21:57:14.000,66,11143874,-795,0,1709762233,13036.639563419994,130.77750363000087,54314.6126688 2024-03-06,21:57:15.000,66,11143813,-795,0,1709762234,13036.65303604,130.87619144999917,54314.4729264 2024-03-06,21:57:16.000,66,11143823,-795,0,1709762235,13036.67324497,130.93963362000068,54314.54978472001 2024-03-06,21:57:17.000,66,11143896,-795,0,1709762236,13036.75408069,130.9537318799994,54314.68952712 2024-03-06,21:57:18.000,66,11143841,-795,0,1709762237,13036.83491641,130.93963362000068,54314.73144984 2024-03-06,21:57:19.000,66,11143844,-795,0,1709762238,13036.79449855,130.89733884000452,54314.74542408001 2024-03-06,21:57:20.000,66,11143892,-795,0,1709762239,13036.74734437999,130.84799493000173,54314.52882336001 2024-03-06,21:57:21.000,66,11143863,-795,0,1709762240,13036.74734437999,130.76340537000215,54314.68952712 2024-03-06,21:57:22.000,66,11143883,-795,0,1709762241,13036.65303604,130.74225798000407,54314.64760440001 2024-03-06,21:57:23.000,66,11143863,-795,0,1709762242,13036.679981279995,130.68586494000192,54314.75939832 2024-03-06,21:57:24.000,66,11143872,-795,0,1709762243,13036.572200319999,130.6717666800032,54314.59170744 2024-03-06,21:57:25.000,66,11143851,-795,0,1709762244,13036.457683049994,130.63652102999913,54314.675552880006 2024-03-06,21:57:26.000,66,11143867,-795,0,1709762245,13036.56546400999,130.67881581000256,54314.74542408001 2024-03-06,21:57:27.000,66,11143830,-795,0,1709762246,13036.450946739998,130.67881581000256,54314.76638544001 2024-03-06,21:57:28.000,66,11143874,-795,0,1709762247,13036.430737809998,130.74930711000343,54314.773372560005 2024-03-06,21:57:29.000,66,11143865,-795,0,1709762248,13036.309484229998,130.72815971999808,54314.57773320001 2024-03-06,21:57:30.000,66,11143838,-795,0,1709762249,13036.302747919988,130.8057001499983,54314.61965592001 2024-03-06,21:57:31.000,66,11143844,-795,0,1709762250,13036.262330060003,130.89733884000452,54314.654591520004 2024-03-06,21:57:32.000,66,11143817,-795,0,1709762251,13036.194966959993,130.97487927000475,54314.6126688 2024-03-06,21:57:33.000,66,11143864,-795,0,1709762252,13036.242121130002,131.08766535000177,54314.6126688 2024-03-06,21:57:34.000,66,11143886,-795,0,1709762253,13036.194966959993,131.15110752000328,54314.556771840005 2024-03-06,21:57:35.000,66,11143859,-795,0,1709762254,13036.228648509998,131.24274621000222,54314.57773320001 2024-03-06,21:57:36.000,66,11143875,-795,0,1709762255,13036.269066369998,131.28504098999838,54314.605681680005 2024-03-06,21:57:37.000,66,11143855,-795,0,1709762256,13036.302747919988,131.32028664000245,54314.64061728 2024-03-06,21:57:38.000,66,11143867,-795,0,1709762257,13036.296011609993,131.3484831599999,54314.47991352001 2024-03-06,21:57:39.000,66,11143838,-795,0,1709762258,13036.296011609993,131.40487620000204,54314.5427976 2024-03-06,21:57:40.000,66,11143862,-795,0,1709762259,13036.289275299998,131.4753675000029,54314.54978472001 2024-03-06,21:57:41.000,66,11143868,-795,0,1709762260,13036.343165779988,131.5106131499997,54314.71747560001 2024-03-06,21:57:42.000,66,11143825,-795,0,1709762261,13036.477891979994,131.55290793000313,54314.74542408001 2024-03-06,21:57:43.000,66,11143814,-795,0,1709762262,13036.504837219989,131.609300969998,54314.81529528001 2024-03-06,21:57:44.000,66,11143762,-795,0,1709762263,13036.525046149989,131.63749749000272,54314.82926952 2024-03-06,21:57:45.000,66,11143848,-795,0,1709762264,13036.498100909994,131.66569401000015,54314.75939832 2024-03-06,21:57:46.000,66,11143876,-795,0,1709762265,13036.511573529999,131.71503792000294,54314.74542408001 2024-03-06,21:57:47.000,66,11143856,-795,0,1709762266,13036.578936629994,131.69389053000486,54314.724462720005 2024-03-06,21:57:48.000,66,11143817,-795,0,1709762267,13036.56546400999,131.72913618000166,54314.76638544001 2024-03-06,21:57:49.000,66,11143894,-795,0,1709762268,13036.504837219989,131.74323444000038,54314.68254 2024-03-06,21:57:50.000,66,11143886,-795,0,1709762269,13036.572200319999,131.7573326999991,54314.80830816 2024-03-06,21:57:51.000,66,11143829,-795,0,1709762270,13036.65303604,131.75028356999974,54314.92010208 2024-03-06,21:57:52.000,66,11143875,-795,0,1709762271,13036.700190209995,131.74323444000038,54314.941063440005 2024-03-06,21:57:53.000,66,11143857,-795,0,1709762272,13036.6934539,131.609300969998,54314.85023088 2024-03-06,21:57:54.000,66,11143860,-795,0,1709762273,13036.558727699994,131.58815357999993,54314.78734680001 2024-03-06,21:57:55.000,66,11143913,-795,0,1709762274,13036.390319949998,131.53176053999778,54314.74542408001 2024-03-06,21:57:56.000,66,11143911,-795,0,1709762275,13036.228648509998,131.54585880000377,54314.66856576001 2024-03-06,21:57:57.000,66,11143850,-795,0,1709762276,13036.181494340002,131.63749749000272,54314.822282400004 2024-03-06,21:57:58.000,66,11143897,-795,0,1709762277,13036.161285410002,131.69389053000486,54314.97599904 2024-03-06,21:57:59.000,66,11143906,-795,0,1709762278,13036.141076480002,131.67979226999887,54314.91311496001 2024-03-06,21:58:00.000,66,11143820,-795,0,1709762279,13035.938987180001,131.65159575000143,54314.52882336001 2024-03-06,21:58:01.000,66,11143825,-795,0,1709762280,13036.046768139997,131.66569401000015,54314.85023088 2024-03-06,21:58:02.000,66,11143855,-795,0,1709762281,13035.979405040001,131.68684139999823,54314.87119224 2024-03-06,21:58:03.000,66,11143905,-795,0,1709762282,13036.013086589992,131.69389053000486,54314.91311496001 2024-03-06,21:58:04.000,66,11143821,-795,0,1709762283,13036.040031830002,131.71503792000294,54314.86420512001 2024-03-06,21:58:05.000,66,11143880,-795,0,1709762284,13035.918778250001,131.65159575000143,54314.79433392001 2024-03-06,21:58:06.000,66,11143913,-795,0,1709762285,13035.965932419997,131.67979226999887,54314.843243760006 2024-03-06,21:58:07.000,66,11143916,-795,0,1709762286,13035.992877659992,131.623399230004,54314.95503768001 2024-03-06,21:58:08.000,66,11143850,-795,0,1709762287,13035.959196110001,131.623399230004,54314.90612784 2024-03-06,21:58:09.000,66,11143841,-795,0,1709762288,13035.918778250001,131.53176053999778,54314.87119224 2024-03-06,21:58:10.000,66,11143809,-795,0,1709762289,13035.804260979996,131.58110445000057,54314.61965592001 2024-03-06,21:58:11.000,66,11143869,-795,0,1709762290,13035.73016156999,131.5388096700044,54314.7524112 2024-03-06,21:58:12.000,66,11143890,-795,0,1709762291,13035.70995263999,131.5106131499997,54314.78035968 2024-03-06,21:58:13.000,66,11143816,-795,0,1709762292,13035.62911691999,131.58110445000057,54314.76638544001 2024-03-06,21:58:14.000,66,11143886,-795,0,1709762293,13035.59543537,131.5599570600025,54314.73144984 2024-03-06,21:58:15.000,66,11143871,-795,0,1709762294,13035.622380609995,131.5740553200012,54314.724462720005 2024-03-06,21:58:16.000,66,11143881,-795,0,1709762295,13035.55501751,131.59520270999928,54314.71747560001 2024-03-06,21:58:17.000,66,11143855,-795,0,1709762296,13035.541544889995,131.61635010000464,54314.68952712 2024-03-06,21:58:18.000,66,11143836,-795,0,1709762297,13035.541544889995,131.65159575000143,54314.59869456001 2024-03-06,21:58:19.000,66,11143871,-795,0,1709762298,13035.50786333999,131.65159575000143,54314.59869456001 2024-03-06,21:58:20.000,66,11143849,-795,0,1709762299,13035.521335959995,131.6727431399995,54314.5427976 2024-03-06,21:58:21.000,66,11143866,-795,0,1709762300,13035.57522644,131.70798879000358,54314.654591520004 2024-03-06,21:58:22.000,66,11143878,-795,0,1709762301,13035.602171679995,131.73618531000102,54314.73144984 2024-03-06,21:58:23.000,66,11143859,-795,0,1709762302,13035.69648002,131.68684139999823,54314.74542408001 2024-03-06,21:58:24.000,66,11143876,-795,0,1709762303,13035.703216329995,131.7220870500023,54314.74542408001 2024-03-06,21:58:25.000,66,11143834,-795,0,1709762304,13035.71668895,131.64454662000207,54314.63363016 2024-03-06,21:58:26.000,66,11143879,-795,0,1709762305,13035.73016156999,131.623399230004,54314.605681680005 2024-03-06,21:58:27.000,66,11143869,-795,0,1709762306,13035.723425259996,131.623399230004,54314.675552880006 2024-03-06,21:58:28.000,66,11143882,-795,0,1709762307,13035.77057942999,131.55290793000313,54314.68254 2024-03-06,21:58:29.000,66,11143830,-795,0,1709762308,13035.662798469995,131.55290793000313,54314.57074608 2024-03-06,21:58:30.000,66,11143844,-795,0,1709762309,13035.642589539995,131.53176053999778,54314.68952712 2024-03-06,21:58:31.000,66,11143889,-795,0,1709762310,13035.703216329995,131.53176053999778,54314.773372560005 2024-03-06,21:58:32.000,66,11143838,-795,0,1709762311,13035.63585323,131.51766227999906,54314.75939832 2024-03-06,21:58:33.000,66,11143902,-795,0,1709762312,13035.541544889995,131.54585880000377,54314.675552880006 2024-03-06,21:58:34.000,66,11143873,-795,0,1709762313,13035.480918099995,131.56700619000185,54314.68952712 2024-03-06,21:58:35.000,66,11143804,-795,0,1709762314,13035.38660975999,131.54585880000377,54314.50087488001 2024-03-06,21:58:36.000,66,11143803,-795,0,1709762315,13035.312510349999,131.53176053999778,54314.6126688 2024-03-06,21:58:37.000,66,11143854,-795,0,1709762316,13035.332719279999,131.61635010000464,54314.675552880006 2024-03-06,21:58:38.000,66,11143813,-795,0,1709762317,13035.305774039989,131.5599570600025,54314.675552880006 2024-03-06,21:58:39.000,66,11143895,-795,0,1709762318,13035.184520459989,131.5388096700044,54314.57773320001 2024-03-06,21:58:40.000,66,11143894,-795,0,1709762319,13035.117157359993,131.51766227999906,54314.605681680005 2024-03-06,21:58:41.000,66,11143820,-795,0,1709762320,13034.995903779993,131.48241663000226,54314.21440296001 2024-03-06,21:58:42.000,66,11143861,-795,0,1709762321,13035.049794259998,131.40487620000204,54314.57773320001 2024-03-06,21:58:43.000,66,11143853,-795,0,1709762322,13034.989167469997,131.39782707000268,54314.59869456001 2024-03-06,21:58:44.000,66,11143904,-795,0,1709762323,13034.935276989992,131.2638936000003,54314.41702944 2024-03-06,21:58:45.000,66,11143847,-795,0,1709762324,13034.968958539997,131.24274621000222,54314.3681196 2024-03-06,21:58:46.000,66,11143925,-795,0,1709762325,13035.110421049998,131.15110752000328,54314.47991352001 2024-03-06,21:58:47.000,66,11143890,-795,0,1709762326,13035.224938319989,131.08766535000177,54314.4030552 2024-03-06,21:58:48.000,66,11143854,-795,0,1709762327,13035.319246659994,131.15110752000328,54314.44497792 2024-03-06,21:58:49.000,66,11143754,-795,0,1709762328,13035.245147249989,131.3132375100031,54314.2283772 2024-03-06,21:58:50.000,66,11143774,-795,0,1709762329,13035.231674629998,131.3132375100031,54314.28427416001 2024-03-06,21:58:51.000,66,11143829,-795,0,1709762330,13035.191256769998,131.36963054999796,54314.43100368001 2024-03-06,21:58:52.000,66,11143872,-795,0,1709762331,13035.238410939994,131.3766796800046,54314.4729264 2024-03-06,21:58:53.000,66,11143829,-795,0,1709762332,13035.285565109989,131.38372881000396,54314.52882336001 2024-03-06,21:58:54.000,66,11143910,-795,0,1709762333,13035.34619189999,131.34143403000053,54314.51484912 2024-03-06,21:58:55.000,66,11143890,-795,0,1709762334,13035.440500239994,131.35553228999925,54314.47991352001 2024-03-06,21:58:56.000,66,11143880,-795,0,1709762335,13035.57522644,131.29913925000437,54314.68952712 2024-03-06,21:58:57.000,66,11143827,-795,0,1709762336,13035.642589539995,131.3484831599999,54314.64760440001 2024-03-06,21:58:58.000,66,11143822,-795,0,1709762337,13035.73689788,131.27094272999966,54314.64760440001 2024-03-06,21:58:59.000,66,11143860,-795,0,1709762338,13035.75037049999,131.24274621000222,54314.66856576001 2024-03-06,21:59:00.000,66,11143888,-795,0,1709762339,13035.75710681,131.17225491000136,54314.62664304001 2024-03-06,21:59:01.000,66,11143839,-795,0,1709762340,13035.642589539995,131.18635317000007,54314.556771840005 2024-03-06,21:59:02.000,66,11143901,-795,0,1709762341,13035.743634189996,131.05946883000433,54314.78035968 2024-03-06,21:59:03.000,66,11143832,-795,0,1709762342,13035.77731574,130.98897753000347,54314.87119224 2024-03-06,21:59:04.000,66,11143882,-795,0,1709762343,13035.68974370999,130.90438797000388,54314.73843696 2024-03-06,21:59:05.000,66,11143783,-795,0,1709762344,13035.52807226999,130.8197984100043,54314.7524112 2024-03-06,21:59:06.000,66,11143838,-795,0,1709762345,13035.48765440999,130.7563562400028,54314.76638544001 2024-03-06,21:59:07.000,66,11143894,-795,0,1709762346,13035.373137139999,130.74225798000407,54314.78734680001 2024-03-06,21:59:08.000,66,11143869,-795,0,1709762347,13035.272092489999,130.65766842000448,54314.78734680001 2024-03-06,21:59:09.000,66,11143942,-795,0,1709762348,13035.029585329998,130.63652102999913,54314.605681680005 2024-03-06,21:59:10.000,66,11143859,-795,0,1709762349,13035.110421049998,130.65766842000448,54314.74542408001 2024-03-06,21:59:11.000,66,11143892,-755,0,1709762350,13034.982431160002,130.66471755000384,54314.73144984 2024-03-06,21:59:12.000,66,11143852,-795,0,1709762351,13034.975694849993,130.6435701599985,54314.7524112 2024-03-06,21:59:13.000,66,11143868,-795,0,1709762352,13034.867913889997,130.69291407000128,54314.68952712 2024-03-06,21:59:14.000,66,11143830,-795,0,1709762353,13034.814023409992,130.65766842000448,54314.68254 2024-03-06,21:59:15.000,66,11143850,-795,0,1709762354,13034.726451379996,130.74225798000407,54314.5427976 2024-03-06,21:59:16.000,66,11143848,-795,0,1709762355,13034.793814479992,130.7352088500047,54314.4729264 2024-03-06,21:59:17.000,66,11143901,-795,0,1709762356,13034.814023409992,130.82684754000366,54314.46593928 2024-03-06,21:59:18.000,66,11143864,-795,0,1709762357,13034.935276989992,130.82684754000366,54314.62664304001 2024-03-06,21:59:19.000,66,11143892,-795,0,1709762358,13034.942013300002,130.93963362000068,54314.66157864 2024-03-06,21:59:20.000,66,11143850,-795,0,1709762359,13034.995903779993,130.93963362000068,54314.58472032 2024-03-06,21:59:21.000,66,11143830,-795,0,1709762360,13034.995903779993,131.01012492000154,54314.437990800005 2024-03-06,21:59:22.000,66,11143840,-795,0,1709762361,13035.083475809988,130.9678301399981,54314.45895216001 2024-03-06,21:59:23.000,66,11143875,-795,0,1709762362,13035.157575219993,131.0171740500009,54314.64061728 2024-03-06,21:59:24.000,66,11143851,-795,0,1709762363,13035.197993079993,131.00307579000219,54314.556771840005 2024-03-06,21:59:25.000,66,11143858,-795,0,1709762364,13035.211465699998,131.01012492000154,54314.56375896 2024-03-06,21:59:26.000,66,11143831,-795,0,1709762365,13035.359664519994,131.01012492000154,54314.64061728 2024-03-06,21:59:27.000,66,11143824,-795,0,1709762366,13035.42702761999,130.99602666000283,54314.654591520004 2024-03-06,21:59:28.000,66,11143880,-795,0,1709762367,13035.440500239994,130.93963362000068,54314.62664304001 2024-03-06,21:59:29.000,66,11143783,-795,0,1709762368,13035.39334607,130.8902897099979,54314.486900640004 2024-03-06,21:59:30.000,66,11143848,-795,0,1709762369,13035.40681868999,130.86209319000045,54314.45895216001 2024-03-06,21:59:31.000,66,11143871,-795,0,1709762370,13035.44723654999,130.82684754000366,54314.52183624 2024-03-06,21:59:32.000,66,11143869,-795,0,1709762371,13035.50786333999,130.7704545000015,54314.654591520004 2024-03-06,21:59:33.000,66,11143885,-795,0,1709762372,13035.49439072,130.7563562400028,54314.68952712 2024-03-06,21:59:34.000,66,11143864,-795,0,1709762373,13035.49439072,130.6717666800032,54314.68952712 2024-03-06,21:59:35.000,66,11143913,-795,0,1709762374,13035.47418179,130.62947189999977,54314.724462720005 2024-03-06,21:59:36.000,66,11143880,-795,0,1709762375,13035.42702761999,130.58012799000426,54314.57074608 2024-03-06,21:59:37.000,66,11143793,-795,0,1709762376,13035.440500239994,130.51668582000275,54314.63363016 2024-03-06,21:59:38.000,66,11143881,-795,0,1709762377,13035.40681868999,130.47439103999932,54314.64760440001 2024-03-06,21:59:39.000,66,11143843,-795,0,1709762378,13035.339455589994,130.43914539000252,54314.68254 2024-03-06,21:59:40.000,66,11143867,-795,0,1709762379,13035.319246659994,130.43209626000316,54314.605681680005 2024-03-06,21:59:41.000,66,11143825,-795,0,1709762380,13035.238410939994,130.41799800000445,54314.62664304001 2024-03-06,21:59:42.000,66,11143870,-795,0,1709762381,13035.278828799994,130.40389973999845,54314.71747560001 2024-03-06,21:59:43.000,66,11143920,-795,0,1709762382,13035.285565109989,130.3968506099991,54314.773372560005 2024-03-06,21:59:44.000,66,11143884,-795,0,1709762383,13035.191256769998,130.43914539000252,54314.69651424001 2024-03-06,21:59:45.000,66,11143859,-795,0,1709762384,13035.144102599988,130.4250471300038,54314.556771840005 2024-03-06,21:59:46.000,66,11143891,-795,0,1709762385,13035.090212119998,130.47439103999932,54314.49388776 2024-03-06,21:59:47.000,66,11143833,-795,0,1709762386,13035.043057950003,130.49553843000467,54314.59170744 2024-03-06,21:59:48.000,66,11143809,-795,0,1709762387,13035.029585329998,130.58012799000426,54314.57074608 2024-03-06,21:59:49.000,66,11143911,-795,0,1709762388,13034.867913889997,130.62947189999977,54314.486900640004 2024-03-06,21:59:50.000,66,11143857,-795,0,1709762389,13034.867913889997,130.70701233,54314.49388776 2024-03-06,21:59:51.000,66,11143910,-795,0,1709762390,13034.894859129992,130.67881581000256,54314.56375896 2024-03-06,21:59:52.000,66,11143863,-795,0,1709762391,13034.874650199992,130.74225798000407,54314.49388776 2024-03-06,21:59:53.000,66,11143899,-795,0,1709762392,13034.814023409992,130.72111058999872,54314.50087488001 2024-03-06,21:59:54.000,66,11143923,-795,0,1709762393,13034.712978759992,130.74225798000407,54314.38209384001 2024-03-06,21:59:55.000,66,11143867,-795,0,1709762394,13034.5378347,130.82684754000366,54314.21440296001 2024-03-06,21:59:56.000,66,11143886,-795,0,1709762395,13034.47047159999,131.01012492000154,54314.20741584 2024-03-06,21:59:57.000,66,11143895,-795,0,1709762396,13034.564779939996,131.1017636100005,54314.37510672 2024-03-06,21:59:58.000,66,11143834,-795,0,1709762397,13034.672560899991,131.22159882000415,54314.46593928 2024-03-06,21:59:59.000,66,11143843,-795,0,1709762398,13034.800550790002,131.17225491000136,54314.44497792 2024-03-06,22:00:00.000,66,11143880,-795,0,1709762399,13034.814023409992,131.09471448000113,54314.4030552 2024-03-06,22:00:01.000,66,11143897,-795,0,1709762400,13034.881386510002,131.07356709000305,54314.50087488001 2024-03-06,22:00:02.000,66,11143822,-795,0,1709762401,13034.780341860001,131.0524196999977,54314.6126688 2024-03-06,22:00:03.000,66,11143827,-795,0,1709762402,13034.814023409992,130.9678301399981,54314.43100368001 2024-03-06,22:00:04.000,66,11143884,-795,0,1709762403,13034.901595440002,130.87619144999917,54314.45196504001 2024-03-06,22:00:05.000,66,11143880,-795,0,1709762404,13034.942013300002,130.81274927999766,54314.507862000006 2024-03-06,22:00:06.000,66,11143896,-795,0,1709762405,13035.016112709993,130.72815971999808,54314.64061728 2024-03-06,22:00:07.000,66,11143840,-795,0,1709762406,13035.016112709993,130.65061928999785,54314.654591520004 2024-03-06,22:00:08.000,66,11143883,-795,0,1709762407,13035.016112709993,130.63652102999913,54314.64061728 2024-03-06,22:00:09.000,66,11143885,-795,0,1709762408,13035.022849020002,130.5589805999989,54314.58472032 2024-03-06,22:00:10.000,66,11143867,-795,0,1709762409,13034.935276989992,130.5589805999989,54314.46593928 2024-03-06,22:00:11.000,66,11143826,-795,0,1709762410,13034.962222230002,130.46734190999996,54314.389080960005 2024-03-06,22:00:12.000,66,11143875,-795,0,1709762411,13035.016112709993,130.48144016999868,54314.4729264 2024-03-06,22:00:13.000,66,11143883,-795,0,1709762412,13035.022849020002,130.5096366900034,54314.49388776 2024-03-06,22:00:14.000,66,11143868,-795,0,1709762413,13034.955485919992,130.55193146999954,54314.5427976 2024-03-06,22:00:15.000,66,11143845,-795,0,1709762414,13034.921804370002,130.55193146999954,54314.57074608 2024-03-06,22:00:16.000,66,11143840,-795,0,1709762415,13034.935276989992,130.6083245100017,54314.59170744 2024-03-06,22:00:17.000,66,11143894,-795,0,1709762416,13034.861177580002,130.6083245100017,54314.56375896 2024-03-06,22:00:18.000,66,11143786,-795,0,1709762417,13034.820759720002,130.69996320000064,54314.319209760004 2024-03-06,22:00:19.000,66,11143806,-795,0,1709762418,13034.746660309997,130.7563562400028,54314.28427416001 2024-03-06,22:00:20.000,66,11143851,-795,0,1709762419,13034.726451379996,130.81274927999766,54314.29126128001 2024-03-06,22:00:21.000,66,11143857,-795,0,1709762420,13034.773605549992,130.89733884000452,54314.41004232001 2024-03-06,22:00:22.000,66,11143858,-795,0,1709762421,13034.746660309997,130.96078100999875,54314.43100368001 2024-03-06,22:00:23.000,66,11143846,-795,0,1709762422,13034.773605549992,131.01012492000154,54314.42401656 2024-03-06,22:00:24.000,66,11143854,-795,0,1709762423,13034.766869239997,131.0806162200024,54314.37510672 2024-03-06,22:00:25.000,66,11143870,-795,0,1709762424,13034.719715070001,131.1017636100005,54314.158506 2024-03-06,22:00:26.000,66,11143824,-795,0,1709762425,13034.760132930001,131.1017636100005,54314.21440296001 2024-03-06,22:00:27.000,66,11143879,-795,0,1709762426,13034.780341860001,131.15110752000328,54314.3681196 2024-03-06,22:00:28.000,66,11143861,-795,0,1709762427,13034.820759720002,131.15110752000328,54314.33318400001 2024-03-06,22:00:29.000,66,11143814,-795,0,1709762428,13034.746660309997,131.15110752000328,54314.270299920005 2024-03-06,22:00:30.000,66,11143837,-795,0,1709762429,13034.793814479992,131.10881273999985,54314.319209760004 2024-03-06,22:00:31.000,66,11143877,-795,0,1709762430,13034.942013300002,131.1158618699992,54314.38209384001 2024-03-06,22:00:32.000,66,11143825,-795,0,1709762431,13034.942013300002,131.12996012999793,54314.42401656 2024-03-06,22:00:33.000,66,11143804,-795,0,1709762432,13034.948749609997,131.03127230999962,54314.36113248001 2024-03-06,22:00:34.000,66,11143866,-795,0,1709762433,13034.948749609997,131.00307579000219,54314.32619688 2024-03-06,22:00:35.000,66,11143847,-795,0,1709762434,13034.928540679997,130.9537318799994,54314.24933856 2024-03-06,22:00:36.000,66,11143882,-795,0,1709762435,13034.921804370002,130.89733884000452,54314.2982484 2024-03-06,22:00:37.000,66,11143948,-795,0,1709762436,13034.989167469997,130.88324057999853,54314.49388776 2024-03-06,22:00:38.000,66,11143855,-795,0,1709762437,13034.975694849993,130.8691423199998,54314.52882336001 2024-03-06,22:00:39.000,66,11143855,-795,0,1709762438,13034.948749609997,130.8057001499983,54314.44497792 2024-03-06,22:00:40.000,66,11143886,-795,0,1709762439,13034.894859129992,130.78455276000022,54314.35414536 2024-03-06,22:00:41.000,66,11143796,-795,0,1709762440,13034.840968650002,130.7352088500047,54314.389080960005 2024-03-06,22:00:42.000,66,11143854,-795,0,1709762441,13034.800550790002,130.72815971999808,54314.43100368001 2024-03-06,22:00:43.000,66,11143859,-795,0,1709762442,13034.820759720002,130.72815971999808,54314.39606808 2024-03-06,22:00:44.000,66,11143817,-795,0,1709762443,13034.760132930001,130.71406145999936,54314.42401656 2024-03-06,22:00:45.000,66,11143884,-795,0,1709762444,13034.800550790002,130.82684754000366,54314.27728704 2024-03-06,22:00:46.000,66,11143884,-795,0,1709762445,13034.834232339992,130.833896670003,54314.45196504001 2024-03-06,22:00:47.000,66,11143867,-795,0,1709762446,13034.888122819997,130.88324057999853,54314.52183624 2024-03-06,22:00:48.000,66,11143900,-795,0,1709762447,13034.901595440002,130.96078100999875,54314.4729264 2024-03-06,22:00:49.000,66,11143801,-795,0,1709762448,13034.894859129992,130.98897753000347,54314.221390080005 2024-03-06,22:00:50.000,66,11143786,-795,0,1709762449,13034.968958539997,131.0665179600037,54314.32619688 2024-03-06,22:00:51.000,66,11143846,-795,0,1709762450,13035.043057950003,131.12291099999857,54314.45196504001 2024-03-06,22:00:52.000,66,11143914,-795,0,1709762451,13035.123893669988,131.17225491000136,54314.51484912 2024-03-06,22:00:53.000,66,11143899,-795,0,1709762452,13035.224938319989,131.23569708000286,54314.44497792 2024-03-06,22:00:54.000,66,11143865,-795,0,1709762453,13035.218202009994,131.28504098999838,54314.41702944 2024-03-06,22:00:55.000,66,11143841,-795,0,1709762454,13035.373137139999,131.3273357700018,54314.4729264 2024-03-06,22:00:56.000,66,11143899,-795,0,1709762455,13035.47418179,131.3625814199986,54314.61965592001 2024-03-06,22:00:57.000,66,11143823,-795,0,1709762456,13035.501127029995,131.35553228999925,54314.63363016 2024-03-06,22:00:58.000,66,11143832,-795,0,1709762457,13035.48765440999,131.38372881000396,54314.654591520004 2024-03-06,22:00:59.000,66,11143888,-795,0,1709762458,13035.460709169995,131.39782707000268,54314.50087488001 2024-03-06,22:01:00.000,66,11143869,-795,0,1709762459,13035.47418179,131.44012184999883,54314.486900640004 2024-03-06,22:01:01.000,66,11143878,-795,0,1709762460,13035.6156443,131.4471709799982,54314.654591520004 2024-03-06,22:01:02.000,66,11143896,-795,0,1709762461,13035.64932584999,131.45422011000483,54314.73144984 2024-03-06,22:01:03.000,66,11143824,-795,0,1709762462,13035.62911691999,131.4260235900001,54314.556771840005 2024-03-06,22:01:04.000,66,11143856,-795,0,1709762463,13035.602171679995,131.4260235900001,54314.51484912 2024-03-06,22:01:05.000,66,11143806,-795,0,1709762464,13035.602171679995,131.44012184999883,54314.56375896 2024-03-06,22:01:06.000,66,11143799,-795,0,1709762465,13035.62911691999,131.41897446000075,54314.59170744 2024-03-06,22:01:07.000,66,11143861,-795,0,1709762466,13035.581962749995,131.41897446000075,54314.5427976 2024-03-06,22:01:08.000,66,11143888,-795,0,1709762467,13035.64932584999,131.38372881000396,54314.75939832 2024-03-06,22:01:09.000,66,11143870,-795,0,1709762468,13035.54828119999,131.38372881000396,54314.59869456001 2024-03-06,22:01:10.000,66,11143877,-795,0,1709762469,13035.53480858,131.38372881000396,54314.6126688 2024-03-06,22:01:11.000,66,11143853,-795,0,1709762470,13035.69648002,131.36963054999796,54314.80132104 2024-03-06,22:01:12.000,66,11143839,-795,0,1709762471,13035.64932584999,131.35553228999925,54314.78035968 2024-03-06,22:01:13.000,66,11143797,-795,0,1709762472,13035.622380609995,131.33438490000117,54314.78035968 2024-03-06,22:01:14.000,66,11143896,-795,0,1709762473,13035.60890798999,131.30618838000373,54314.74542408001 2024-03-06,22:01:15.000,66,11143866,-795,0,1709762474,13035.51459965,131.2638936000003,54314.6126688 2024-03-06,22:01:16.000,66,11143845,-795,0,1709762475,13035.501127029995,131.27094272999966,54314.66856576001 2024-03-06,22:01:17.000,66,11143807,-795,0,1709762476,13035.541544889995,131.27799185999902,54314.76638544001 2024-03-06,22:01:18.000,66,11143838,-795,0,1709762477,13035.54828119999,131.2638936000003,54314.87817936 2024-03-06,22:01:19.000,66,11143854,-795,0,1709762478,13035.51459965,131.27094272999966,54314.79433392001 2024-03-06,22:01:20.000,66,11143869,-795,0,1709762479,13035.521335959995,131.28504098999838,54314.724462720005 2024-03-06,22:01:21.000,66,11143766,-795,0,1709762480,13035.50786333999,131.28504098999838,54314.73144984 2024-03-06,22:01:22.000,66,11143814,-795,0,1709762481,13035.501127029995,131.2638936000003,54314.81529528001 2024-03-06,22:01:23.000,66,11143820,-795,0,1709762482,13035.43376393,131.36963054999796,54314.76638544001 2024-03-06,22:01:24.000,66,11143852,-795,0,1709762483,13035.40681868999,131.3625814199986,54314.54978472001 2024-03-06,22:01:25.000,66,11143873,-795,0,1709762484,13035.39334607,131.4119253300014,54314.52882336001 2024-03-06,22:01:26.000,66,11143801,-795,0,1709762485,13035.51459965,131.4753675000029,54314.79433392001 2024-03-06,22:01:27.000,66,11143839,-795,0,1709762486,13035.53480858,131.50356402000034,54314.80132104 2024-03-06,22:01:28.000,66,11143822,-795,0,1709762487,13035.58869905999,131.56700619000185,54314.79433392001 2024-03-06,22:01:29.000,66,11143803,-795,0,1709762488,13035.521335959995,131.60225183999864,54314.61965592001 2024-03-06,22:01:30.000,66,11143889,-795,0,1709762489,13035.561753819995,131.609300969998,54314.675552880006 2024-03-06,22:01:31.000,66,11143837,-795,0,1709762490,13035.55501751,131.70093966000422,54314.75939832 2024-03-06,22:01:32.000,66,11143881,-795,0,1709762491,13035.6156443,131.7573326999991,54314.81529528001 2024-03-06,22:01:33.000,66,11143863,-795,0,1709762492,13035.63585323,131.74323444000038,54314.81529528001 2024-03-06,22:01:34.000,66,11143814,-795,0,1709762493,13035.60890798999,131.8066766100019,54314.76638544001 2024-03-06,22:01:35.000,66,11143803,-795,0,1709762494,13035.65606216,131.83487312999932,54314.79433392001 2024-03-06,22:01:36.000,66,11143873,-795,0,1709762495,13035.723425259996,131.8701187800034,54314.87817936 2024-03-06,22:01:37.000,66,11143795,-795,0,1709762496,13035.68974370999,131.8701187800034,54314.82926952 2024-03-06,22:01:38.000,66,11143840,-795,0,1709762497,13035.70995263999,131.87716791000275,54314.857218 2024-03-06,22:01:39.000,66,11143814,-795,0,1709762498,13035.662798469995,131.8207748700006,54314.69651424001 2024-03-06,22:01:40.000,66,11143840,-795,0,1709762499,13035.65606216,131.8066766100019,54314.80132104 2024-03-06,22:01:41.000,66,11143850,-795,0,1709762500,13035.66953477999,131.77143095999782,54314.81529528001 2024-03-06,22:01:42.000,66,11143829,-795,0,1709762501,13035.642589539995,131.74323444000038,54314.857218 2024-03-06,22:01:43.000,66,11143887,-795,0,1709762502,13035.60890798999,131.69389053000486,54315.03888312 2024-03-06,22:01:44.000,66,11143907,-795,0,1709762503,13035.52807226999,131.6727431399995,54314.9969604 2024-03-06,22:01:45.000,66,11143821,-795,0,1709762504,13035.43376393,131.63044836000336,54314.857218 2024-03-06,22:01:46.000,66,11143876,-795,0,1709762505,13035.39334607,131.54585880000377,54314.89914072 2024-03-06,22:01:47.000,66,11143862,-795,0,1709762506,13035.373137139999,131.53176053999778,54314.93407632001 2024-03-06,22:01:48.000,66,11143851,-795,0,1709762507,13035.258619869994,131.49651489000098,54314.92010208 2024-03-06,22:01:49.000,66,11143849,-795,0,1709762508,13035.177784149993,131.46831837000354,54314.80132104 2024-03-06,22:01:50.000,66,11143867,-795,0,1709762509,13035.184520459989,131.46831837000354,54314.87119224 2024-03-06,22:01:51.000,66,11143874,-795,0,1709762510,13035.184520459989,131.48946576000162,54314.96202480001 2024-03-06,22:01:52.000,66,11143902,-795,0,1709762511,13035.191256769998,131.49651489000098,54314.93407632001 2024-03-06,22:01:53.000,66,11143888,-795,0,1709762512,13035.130629979998,131.49651489000098,54314.93407632001 2024-03-06,22:01:54.000,66,11143829,-795,0,1709762513,13035.144102599988,131.55290793000313,54314.74542408001 2024-03-06,22:01:55.000,66,11143875,-795,0,1709762514,13035.164311529988,131.60225183999864,54314.7524112 2024-03-06,22:01:56.000,66,11143855,-795,0,1709762515,13035.171047839998,131.66569401000015,54314.773372560005 2024-03-06,22:01:57.000,66,11143846,-795,0,1709762516,13035.211465699998,131.79257835000317,54314.675552880006 2024-03-06,22:01:58.000,66,11143839,-795,0,1709762517,13035.224938319989,131.81372574000125,54314.80132104 2024-03-06,22:01:59.000,66,11143848,-795,0,1709762518,13035.352928209999,131.9194626899989,54314.87119224 2024-03-06,22:02:00.000,66,11143928,-795,0,1709762519,13035.440500239994,132.01110137999785,54314.86420512001 2024-03-06,22:02:01.000,66,11143821,-795,0,1709762520,13035.46744547999,132.07454354999936,54314.81529528001 2024-03-06,22:02:02.000,66,11143887,-795,0,1709762521,13035.440500239994,132.08864180999808,54314.66157864 2024-03-06,22:02:03.000,66,11143838,-795,0,1709762522,13035.48765440999,132.10978920000343,54314.95503768001 2024-03-06,22:02:04.000,66,11143884,-795,0,1709762523,13035.373137139999,132.1168383300028,54314.59170744 2024-03-06,22:02:05.000,66,11143879,-755,0,1709762524,13035.379873449994,132.20847702000174,54314.53581048 2024-03-06,22:02:06.000,66,11143826,-795,0,1709762525,13035.501127029995,132.12388746000215,54315.010934640006 2024-03-06,22:02:07.000,66,11143865,-795,0,1709762526,13035.45397286,132.1309365900015,54314.9270892 2024-03-06,22:02:08.000,66,11143875,-795,0,1709762527,13035.44723654999,132.1168383300028,54314.94805056 2024-03-06,22:02:09.000,66,11143775,-795,0,1709762528,13035.319246659994,132.04634703000193,54314.73144984 2024-03-06,22:02:10.000,66,11143832,-795,0,1709762529,13035.312510349999,131.98290486000042,54314.78035968 2024-03-06,22:02:11.000,66,11143847,-795,0,1709762530,13035.339455589994,131.8842170400021,54314.81529528001 2024-03-06,22:02:12.000,66,11143841,-795,0,1709762531,13035.299037729994,131.8207748700006,54314.80830816 2024-03-06,22:02:13.000,66,11143844,-795,0,1709762532,13035.211465699998,131.7573326999991,54314.87119224 2024-03-06,22:02:14.000,66,11143867,-795,0,1709762533,13035.150838909998,131.7220870500023,54314.80132104 2024-03-06,22:02:15.000,66,11143864,-795,0,1709762534,13035.171047839998,131.63044836000336,54314.81529528001 2024-03-06,22:02:16.000,66,11143836,-795,0,1709762535,13035.164311529988,131.609300969998,54314.93407632001 2024-03-06,22:02:17.000,66,11143941,-795,0,1709762536,13035.150838909998,131.5106131499997,54314.81529528001 2024-03-06,22:02:18.000,66,11143892,-795,0,1709762537,13035.063266880003,131.46126924000419,54314.7524112 2024-03-06,22:02:19.000,66,11143896,-795,0,1709762538,13035.117157359993,131.45422011000483,54314.822282400004 2024-03-06,22:02:20.000,66,11143855,-795,0,1709762539,13034.982431160002,131.48241663000226,54314.64760440001 2024-03-06,22:02:21.000,66,11143836,-795,0,1709762540,13034.955485919992,131.46831837000354,54314.62664304001 2024-03-06,22:02:22.000,66,11143844,-795,0,1709762541,13035.016112709993,131.43307271999947,54314.80132104 2024-03-06,22:02:23.000,66,11143855,-795,0,1709762542,13035.009376399998,131.5388096700044,54314.843243760006 2024-03-06,22:02:24.000,66,11143888,-795,0,1709762543,13034.995903779993,131.58110445000057,54314.857218 2024-03-06,22:02:25.000,66,11143829,-795,0,1709762544,13034.928540679997,131.623399230004,54314.66856576001 2024-03-06,22:02:26.000,66,11143862,-795,0,1709762545,13035.036321639993,131.63749749000272,54314.68952712 2024-03-06,22:02:27.000,66,11143871,-795,0,1709762546,13034.968958539997,131.7573326999991,54314.73843696 2024-03-06,22:02:28.000,66,11143886,-795,0,1709762547,13035.070003189998,131.81372574000125,54314.724462720005 2024-03-06,22:02:29.000,66,11143870,-795,0,1709762548,13034.975694849993,131.9335609500049,54314.64760440001 2024-03-06,22:02:30.000,66,11143915,-795,0,1709762549,13034.989167469997,131.99700311999914,54314.73144984 2024-03-06,22:02:31.000,66,11143881,-795,0,1709762550,13035.043057950003,132.05339616000128,54314.9270892 2024-03-06,22:02:32.000,66,11143832,-795,0,1709762551,13035.076739499993,132.1168383300028,54314.822282400004 2024-03-06,22:02:33.000,66,11143809,-795,0,1709762552,13035.083475809988,132.18732963000366,54314.74542408001 2024-03-06,22:02:34.000,66,11143845,-795,0,1709762553,13035.110421049998,132.18732963000366,54314.66157864 2024-03-06,22:02:35.000,66,11143869,-795,0,1709762554,13035.056530569993,132.23667353999917,54314.58472032 2024-03-06,22:02:36.000,66,11143823,-795,0,1709762555,13035.090212119998,132.24372266999853,54314.66856576001 2024-03-06,22:02:37.000,66,11143844,-795,0,1709762556,13035.103684739988,132.2507717999979,54314.80830816 2024-03-06,22:02:38.000,66,11143881,-795,0,1709762557,13035.110421049998,132.22962440999981,54314.87817936 2024-03-06,22:02:39.000,66,11143875,-795,0,1709762558,13035.110421049998,132.19437876000302,54314.85023088 2024-03-06,22:02:40.000,66,11143873,-795,0,1709762559,13035.056530569993,132.1661822399983,54314.724462720005 2024-03-06,22:02:41.000,66,11143812,-795,0,1709762560,13035.076739499993,132.15913310999895,54314.73144984 2024-03-06,22:02:42.000,66,11143878,-795,0,1709762561,13035.022849020002,132.05339616000128,54314.64760440001 2024-03-06,22:02:43.000,66,11143834,-795,0,1709762562,13035.022849020002,132.01110137999785,54314.70350136 2024-03-06,22:02:44.000,66,11143815,-795,0,1709762563,13035.022849020002,131.94061008000426,54314.66856576001 2024-03-06,22:02:45.000,66,11143834,-795,0,1709762564,13035.022849020002,131.9194626899989,54314.75939832 2024-03-06,22:02:46.000,66,11143866,-795,0,1709762565,13035.103684739988,131.8701187800034,54314.87817936 2024-03-06,22:02:47.000,66,11143833,-795,0,1709762566,13035.130629979998,131.83487312999932,54314.83625664001 2024-03-06,22:02:48.000,66,11143869,-795,0,1709762567,13035.144102599988,131.77143095999782,54314.87119224 2024-03-06,22:02:49.000,66,11143875,-795,0,1709762568,13035.002640090002,131.72913618000166,54314.71747560001 2024-03-06,22:02:50.000,66,11143845,-795,0,1709762569,13035.157575219993,131.66569401000015,54314.76638544001 2024-03-06,22:02:51.000,66,11143838,-795,0,1709762570,13035.043057950003,131.7220870500023,54314.58472032 2024-03-06,22:02:52.000,66,11143840,-795,0,1709762571,13035.177784149993,131.73618531000102,54314.822282400004 2024-03-06,22:02:53.000,66,11143841,-795,0,1709762572,13035.197993079993,131.8207748700006,54314.85023088 2024-03-06,22:02:54.000,66,11143840,-795,0,1709762573,13035.171047839998,131.86306965000404,54314.66157864 2024-03-06,22:02:55.000,66,11143846,-795,0,1709762574,13035.218202009994,131.86306965000404,54314.76638544001 2024-03-06,22:02:56.000,66,11143841,-795,0,1709762575,13035.245147249989,131.9194626899989,54314.89914072 2024-03-06,22:02:57.000,66,11143792,-795,0,1709762576,13035.197993079993,131.95470834000298,54314.82926952 2024-03-06,22:02:58.000,66,11143881,-795,0,1709762577,13035.184520459989,132.01110137999785,54314.80830816 2024-03-06,22:02:59.000,66,11143874,-795,0,1709762578,13035.056530569993,132.10274007000407,54314.75939832 2024-03-06,22:03:00.000,66,11143844,-795,0,1709762579,13035.103684739988,132.10978920000343,54314.71747560001 2024-03-06,22:03:01.000,66,11143878,-795,0,1709762580,13035.036321639993,132.1520839799996,54314.843243760006 2024-03-06,22:03:02.000,66,11143827,-795,0,1709762581,13035.049794259998,132.18732963000366,54314.83625664001 2024-03-06,22:03:03.000,66,11143813,-795,0,1709762582,13034.894859129992,132.20142789000238,54314.78035968 2024-03-06,22:03:04.000,66,11143919,-795,0,1709762583,13034.814023409992,132.1802805000043,54314.64760440001 2024-03-06,22:03:05.000,66,11143833,-795,0,1709762584,13034.679297210001,132.22962440999981,54314.52183624 2024-03-06,22:03:06.000,66,11143830,-795,0,1709762585,13034.611934109991,132.1802805000043,54314.486900640004 2024-03-06,22:03:07.000,66,11143864,-795,0,1709762586,13034.712978759992,132.15913310999895,54314.71048848 2024-03-06,22:03:08.000,66,11143823,-795,0,1709762587,13034.672560899991,132.1661822399983,54314.64760440001 2024-03-06,22:03:09.000,66,11143871,-795,0,1709762588,13034.47720791,132.07454354999936,54314.4729264 2024-03-06,22:03:10.000,66,11143889,-795,0,1709762589,13034.59846149,132.05339616000128,54314.66856576001 2024-03-06,22:03:11.000,66,11143875,-795,0,1709762590,13034.544571009996,132.0181505100045,54314.64061728 2024-03-06,22:03:12.000,66,11143813,-795,0,1709762591,13034.591725179991,131.97585573000106,54314.68952712 2024-03-06,22:03:13.000,66,11143888,-795,0,1709762592,13034.571516249991,131.96175747000234,54314.66157864 2024-03-06,22:03:14.000,66,11143865,-795,0,1709762593,13034.605197799996,131.9053644300002,54314.62664304001 2024-03-06,22:03:15.000,66,11143878,-795,0,1709762594,13034.55804363,131.91241355999955,54314.56375896 2024-03-06,22:03:16.000,66,11143846,-795,0,1709762595,13034.57825256,131.83487312999932,54314.41004232001 2024-03-06,22:03:17.000,66,11143830,-795,0,1709762596,13034.61867042,131.82782399999996,54314.52882336001 2024-03-06,22:03:18.000,66,11143865,-795,0,1709762597,13034.699506140001,131.81372574000125,54314.6126688 2024-03-06,22:03:19.000,66,11143851,-795,0,1709762598,13034.726451379996,131.77143095999782,54314.63363016 2024-03-06,22:03:20.000,66,11143828,-795,0,1709762599,13034.726451379996,131.81372574000125,54314.437990800005 2024-03-06,22:03:21.000,66,11143818,-795,0,1709762600,13034.820759720002,131.79257835000317,54314.57074608 2024-03-06,22:03:22.000,66,11143847,-795,0,1709762601,13034.915068059992,131.7855292200038,54314.68254 2024-03-06,22:03:23.000,66,11143870,-795,0,1709762602,13034.915068059992,131.7573326999991,54314.69651424001 2024-03-06,22:03:24.000,66,11143855,-795,0,1709762603,13034.955485919992,131.77143095999782,54314.64760440001 2024-03-06,22:03:25.000,66,11143879,-795,0,1709762604,13034.928540679997,131.77143095999782,54314.68952712 2024-03-06,22:03:26.000,66,11143877,-795,0,1709762605,13034.982431160002,131.79257835000317,54314.74542408001 2024-03-06,22:03:27.000,66,11143820,-795,0,1709762606,13035.056530569993,131.83487312999932,54314.83625664001 2024-03-06,22:03:28.000,66,11143880,-795,0,1709762607,13035.103684739988,131.8207748700006,54314.822282400004 2024-03-06,22:03:29.000,66,11143816,-795,0,1709762608,13035.123893669988,131.83487312999932,54314.79433392001 2024-03-06,22:03:30.000,66,11143898,-795,0,1709762609,13035.070003189998,131.84192225999868,54314.63363016 2024-03-06,22:03:31.000,66,11143839,-795,0,1709762610,13035.056530569993,131.8842170400021,54314.66856576001 2024-03-06,22:03:32.000,66,11143827,-795,0,1709762611,13035.056530569993,131.94765921000362,54314.75939832 2024-03-06,22:03:33.000,66,11143933,-795,0,1709762612,13035.002640090002,132.01110137999785,54314.87119224 2024-03-06,22:03:34.000,66,11143895,-795,0,1709762613,13034.962222230002,132.0181505100045,54314.82926952 2024-03-06,22:03:35.000,66,11143894,-795,0,1709762614,13034.908331749997,132.04634703000193,54314.773372560005 2024-03-06,22:03:36.000,66,11143854,-795,0,1709762615,13034.840968650002,132.06044529000064,54314.857218 2024-03-06,22:03:37.000,66,11143826,-795,0,1709762616,13034.719715070001,132.1309365900015,54314.80132104 2024-03-06,22:03:38.000,66,11143880,-795,0,1709762617,13034.665824589996,132.1168383300028,54314.66157864 2024-03-06,22:03:39.000,66,11143846,-795,0,1709762618,13034.591725179991,132.1309365900015,54314.74542408001 2024-03-06,22:03:40.000,66,11143797,-795,0,1709762619,13034.47720791,132.09569094000472,54314.59869456001 2024-03-06,22:03:41.000,66,11143881,-795,0,1709762620,13034.38963587999,132.06749442,54314.68254 2024-03-06,22:03:42.000,66,11143832,-795,0,1709762621,13034.40984480999,132.08159267999872,54314.78734680001 2024-03-06,22:03:43.000,66,11143864,-795,0,1709762622,13034.31553647,131.99700311999914,54314.80132104 2024-03-06,22:03:44.000,66,11143911,-795,0,1709762623,13034.28859122999,131.99700311999914,54314.78035968 2024-03-06,22:03:45.000,66,11143872,-795,0,1709762624,13034.24817336999,131.98290486000042,54314.70350136 2024-03-06,22:03:46.000,66,11143888,-795,0,1709762625,13034.241437059994,131.97585573000106,54314.64760440001 2024-03-06,22:03:47.000,66,11143877,-795,0,1709762626,13034.261645989995,131.94765921000362,54314.71747560001 2024-03-06,22:03:48.000,66,11143865,-795,0,1709762627,13034.27511861,131.92651181999827,54314.724462720005 2024-03-06,22:03:49.000,66,11143847,-795,0,1709762628,13034.26838229999,131.84192225999868,54314.57773320001 2024-03-06,22:03:50.000,66,11143871,-795,0,1709762629,13034.31553647,131.84897138999804,54314.64061728 2024-03-06,22:03:51.000,66,11143874,-795,0,1709762630,13034.463735289995,131.84897138999804,54314.74542408001 2024-03-06,22:03:52.000,66,11143872,-795,0,1709762631,13034.504153149996,131.83487312999932,54314.81529528001 2024-03-06,22:03:53.000,66,11143883,-795,0,1709762632,13034.611934109991,131.8207748700006,54314.75939832 2024-03-06,22:03:54.000,66,11143858,-795,0,1709762633,13034.611934109991,131.84897138999804,54314.74542408001 2024-03-06,22:03:55.000,66,11143890,-795,0,1709762634,13034.652351969991,131.81372574000125,54314.59170744 2024-03-06,22:03:56.000,66,11143918,-795,0,1709762635,13034.652351969991,131.82782399999996,54314.62664304001 2024-03-06,22:03:57.000,66,11143876,-795,0,1709762636,13034.692769829991,131.8842170400021,54314.73144984 2024-03-06,22:03:58.000,66,11143858,-795,0,1709762637,13034.726451379996,131.8842170400021,54314.79433392001 2024-03-06,22:03:59.000,66,11143877,-795,0,1709762638,13034.686033519996,131.87716791000275,54314.71048848 2024-03-06,22:04:00.000,66,11143860,-795,0,1709762639,13034.645615659996,131.9194626899989,54314.6126688 2024-03-06,22:04:01.000,66,11143807,-795,0,1709762640,13034.665824589996,131.95470834000298,54314.73144984 2024-03-06,22:04:02.000,66,11143855,-795,0,1709762641,13034.59846149,132.0040522499985,54314.62664304001 2024-03-06,22:04:03.000,66,11143833,-795,0,1709762642,13034.605197799996,132.02519964000385,54314.7524112 2024-03-06,22:04:04.000,66,11143874,-795,0,1709762643,13034.51088945999,132.04634703000193,54314.61965592001 2024-03-06,22:04:05.000,66,11143894,-795,0,1709762644,13034.45699898,132.06044529000064,54314.56375896 2024-03-06,22:04:06.000,66,11143851,-795,0,1709762645,13034.463735289995,132.06044529000064,54314.6126688 2024-03-06,22:04:07.000,66,11143858,-795,0,1709762646,13034.443526359995,132.03929790000257,54314.58472032 2024-03-06,22:04:08.000,66,11143830,-795,0,1709762647,13034.59846149,132.0322487700032,54314.74542408001 2024-03-06,22:04:09.000,66,11143874,-795,0,1709762648,13034.51762577,132.02519964000385,54314.71747560001 2024-03-06,22:04:10.000,66,11143830,-795,0,1709762649,13034.47047159999,131.98995398999978,54314.53581048 2024-03-06,22:04:11.000,66,11143837,-795,0,1709762650,13034.41658112,131.9053644300002,54314.556771840005 2024-03-06,22:04:12.000,66,11143860,-795,0,1709762651,13034.51088945999,131.8701187800034,54314.64061728 2024-03-06,22:04:13.000,66,11143899,-795,0,1709762652,13034.47047159999,131.76438182999846,54314.58472032 2024-03-06,22:04:14.000,66,11143899,-795,0,1709762653,13034.51088945999,131.70093966000422,54314.63363016 2024-03-06,22:04:15.000,66,11143855,-795,0,1709762654,13034.571516249991,131.66569401000015,54314.556771840005 2024-03-06,22:04:16.000,66,11143897,-795,0,1709762655,13034.699506140001,131.67979226999887,54314.56375896 2024-03-06,22:04:17.000,66,11143833,-795,0,1709762656,13034.686033519996,131.81372574000125,54314.52882336001 2024-03-06,22:04:18.000,66,11143864,-795,0,1709762657,13034.611934109991,131.9688066000017,54314.47991352001 2024-03-06,22:04:19.000,66,11143884,-795,0,1709762658,13034.45026266999,132.02519964000385,54314.49388776 2024-03-06,22:04:20.000,66,11143868,-795,0,1709762659,13034.18754657999,132.0322487700032,54314.41004232001 2024-03-06,22:04:21.000,66,11143873,-795,0,1709762660,13034.093238239999,132.04634703000193,54314.44497792 2024-03-06,22:04:22.000,66,11143922,-795,0,1709762661,13034.073029309999,132.02519964000385,54314.6126688 2024-03-06,22:04:23.000,66,11143867,-795,0,1709762662,13033.911357869998,132.05339616000128,54314.47991352001 2024-03-06,22:04:24.000,66,11143870,-795,0,1709762663,13033.931566799998,132.06044529000064,54314.556771840005 2024-03-06,22:04:25.000,66,11143796,-795,0,1709762664,13033.965248349989,132.10978920000343,54314.556771840005 2024-03-06,22:04:26.000,66,11143855,-795,0,1709762665,13033.965248349989,132.10978920000343,54314.53581048 2024-03-06,22:04:27.000,66,11143874,-795,0,1709762666,13033.951775729998,132.17323136999767,54314.52183624 2024-03-06,22:04:28.000,66,11143878,-795,0,1709762667,13033.918094179993,132.20847702000174,54314.4729264 2024-03-06,22:04:29.000,66,11143900,-795,0,1709762668,13033.992193589998,132.27191919000325,54314.50087488001 2024-03-06,22:04:30.000,66,11143862,-795,0,1709762669,13034.066292999989,132.35650875000283,54314.62664304001 2024-03-06,22:04:31.000,66,11143868,-795,0,1709762670,13034.066292999989,132.37060701000155,54314.52183624 2024-03-06,22:04:32.000,66,11143854,-795,0,1709762671,13034.153865029999,132.4129017899977,54314.654591520004 2024-03-06,22:04:33.000,66,11143890,-795,0,1709762672,13034.160601339994,132.398803529999,54314.56375896 2024-03-06,22:04:34.000,66,11143858,-795,0,1709762673,13034.19428289,132.46929482999985,54314.57773320001 2024-03-06,22:04:35.000,66,11143856,-795,0,1709762674,13034.201019199994,132.44109831000242,54314.486900640004 2024-03-06,22:04:36.000,66,11143888,-795,0,1709762675,13034.23470075,132.4270000500037,54314.507862000006 2024-03-06,22:04:37.000,66,11143840,-795,0,1709762676,13034.28859122999,132.45519657000114,54314.57074608 2024-03-06,22:04:38.000,66,11143871,-795,0,1709762677,13034.29532754,132.4622457000005,54314.61965592001 2024-03-06,22:04:39.000,66,11143866,-795,0,1709762678,13034.342481709995,132.41995092000434,54314.62664304001 2024-03-06,22:04:40.000,66,11143877,-795,0,1709762679,13034.302063849995,132.39175439999963,54314.52183624 2024-03-06,22:04:41.000,66,11143783,-795,0,1709762680,13034.32900908999,132.32831222999812,54314.54978472001 2024-03-06,22:04:42.000,66,11143859,-795,0,1709762681,13034.281854919995,132.3142139699994,54314.5427976 2024-03-06,22:04:43.000,66,11143878,-795,0,1709762682,13034.29532754,132.2507717999979,54314.605681680005 2024-03-06,22:04:44.000,66,11143855,-795,0,1709762683,13034.23470075,132.22257528000046,54314.507862000006 2024-03-06,22:04:45.000,66,11143836,-795,0,1709762684,13034.25490968,132.24372266999853,54314.51484912 2024-03-06,22:04:46.000,66,11143897,-795,0,1709762685,13034.25490968,132.22962440999981,54314.71048848 2024-03-06,22:04:47.000,66,11143888,-795,0,1709762686,13034.28859122999,132.1309365900015,54314.68952712 2024-03-06,22:04:48.000,66,11143868,-795,0,1709762687,13034.160601339994,132.17323136999767,54314.36113248001 2024-03-06,22:04:49.000,66,11143870,-795,0,1709762688,13034.113447169999,132.19437876000302,54314.26331280001 2024-03-06,22:04:50.000,66,11143870,-795,0,1709762689,13034.22796443999,132.20847702000174,54314.58472032 2024-03-06,22:04:51.000,66,11143832,-795,0,1709762690,13034.23470075,132.25782093000453,54314.59170744 2024-03-06,22:04:52.000,66,11143869,-795,0,1709762691,13034.22796443999,132.23667353999917,54314.654591520004 2024-03-06,22:04:53.000,66,11143938,-795,0,1709762692,13034.23470075,132.29306658000132,54314.63363016 2024-03-06,22:04:54.000,66,11143826,-795,0,1709762693,13034.24817336999,132.3424104900041,54314.59170744 2024-03-06,22:04:55.000,66,11143846,-795,0,1709762694,13034.221228129994,132.34945962000347,54314.59170744 2024-03-06,22:04:56.000,66,11143894,-795,0,1709762695,13034.26838229999,132.37060701000155,54314.64760440001 2024-03-06,22:04:57.000,66,11143830,-795,0,1709762696,13034.23470075,132.41995092000434,54314.64760440001 2024-03-06,22:04:58.000,66,11143872,-795,0,1709762697,13034.24817336999,132.45519657000114,54314.57074608 2024-03-06,22:04:59.000,66,11143848,-795,0,1709762698,13034.153865029999,132.51863874000264,54314.605681680005 2024-03-06,22:05:00.000,66,11143820,-795,0,1709762699,13034.153865029999,132.5609335199988,54314.52183624 2024-03-06,22:05:01.000,66,11143873,-795,0,1709762700,13034.19428289,132.63847394999902,54314.54978472001 2024-03-06,22:05:02.000,66,11143909,-795,0,1709762701,13034.25490968,132.66667047000374,54314.58472032 2024-03-06,22:05:03.000,66,11143862,-795,0,1709762702,13034.241437059994,132.6737196000031,54314.53581048 2024-03-06,22:05:04.000,66,11143892,-795,0,1709762703,13034.23470075,132.71601437999925,54314.52183624 2024-03-06,22:05:05.000,66,11143842,-795,0,1709762704,13034.120183479994,132.68076873000246,54314.3681196 2024-03-06,22:05:06.000,66,11143799,-795,0,1709762705,13034.16733764999,132.7089652499999,54314.45895216001 2024-03-06,22:05:07.000,66,11143886,-795,0,1709762706,13034.174073959999,132.71601437999925,54314.51484912 2024-03-06,22:05:08.000,66,11143876,-795,0,1709762707,13034.086501929989,132.66667047000374,54314.38209384001 2024-03-06,22:05:09.000,66,11143815,-795,0,1709762708,13034.079765619994,132.66667047000374,54314.43100368001 2024-03-06,22:05:10.000,66,11143821,-795,0,1709762709,13034.039347759994,132.64552307999838,54314.4729264 2024-03-06,22:05:11.000,66,11143897,-795,0,1709762710,13034.066292999989,132.58208091000415,54314.54978472001 2024-03-06,22:05:12.000,66,11143878,-795,0,1709762711,13034.066292999989,132.54683526000008,54314.54978472001 2024-03-06,22:05:13.000,66,11143858,-795,0,1709762712,13034.012402519998,132.49044221999793,54314.53581048 2024-03-06,22:05:14.000,66,11143847,-795,0,1709762713,13033.965248349989,132.46929482999985,54314.49388776 2024-03-06,22:05:15.000,66,11143891,-795,0,1709762714,13033.938303109993,132.4129017899977,54314.42401656 2024-03-06,22:05:16.000,66,11143890,-795,0,1709762715,13033.911357869998,132.32831222999812,54314.41702944 2024-03-06,22:05:17.000,66,11143892,-795,0,1709762716,13033.850731079998,132.27191919000325,54314.437990800005 2024-03-06,22:05:18.000,66,11143879,-795,0,1709762717,13033.911357869998,132.22962440999981,54314.41702944 2024-03-06,22:05:19.000,66,11143834,-795,0,1709762718,13033.965248349989,132.22962440999981,54314.340171120006 2024-03-06,22:05:20.000,66,11143859,-795,0,1709762719,13034.025875139989,132.18732963000366,54314.59869456001 2024-03-06,22:05:21.000,66,11143897,-795,0,1709762720,13033.985457279989,132.1520839799996,54314.52882336001 2024-03-06,22:05:22.000,66,11143891,-795,0,1709762721,13034.012402519998,132.1520839799996,54314.507862000006 2024-03-06,22:05:23.000,66,11143853,-795,0,1709762722,13034.032611449999,132.1168383300028,54314.41004232001 2024-03-06,22:05:24.000,66,11143914,-795,0,1709762723,13033.992193589998,132.13798572000087,54314.340171120006 2024-03-06,22:05:25.000,66,11143841,-795,0,1709762724,13034.005666209989,132.10978920000343,54314.33318400001 2024-03-06,22:05:26.000,66,11143882,-795,0,1709762725,13034.066292999989,132.18732963000366,54314.44497792 2024-03-06,22:05:27.000,66,11143891,-795,0,1709762726,13034.140392409994,132.17323136999767,54314.389080960005 2024-03-06,22:05:28.000,66,11143830,-795,0,1709762727,13034.160601339994,132.1802805000043,54314.41702944 2024-03-06,22:05:29.000,66,11143829,-795,0,1709762728,13034.133656099999,132.22962440999981,54314.28427416001 2024-03-06,22:05:30.000,66,11143865,-795,0,1709762729,13034.19428289,132.35650875000283,54314.32619688 2024-03-06,22:05:31.000,66,11143870,-795,0,1709762730,13034.201019199994,132.39175439999963,54314.437990800005 2024-03-06,22:05:32.000,66,11143828,-795,0,1709762731,13034.261645989995,132.43404918000306,54314.41702944 2024-03-06,22:05:33.000,66,11143894,-795,0,1709762732,13034.261645989995,132.49044221999793,54314.33318400001 2024-03-06,22:05:34.000,66,11143866,-795,0,1709762733,13034.30880015999,132.60322830000223,54314.3681196 2024-03-06,22:05:35.000,66,11143921,-795,0,1709762734,13034.3357454,132.6102774300016,54314.389080960005 2024-03-06,22:05:36.000,66,11143881,-795,0,1709762735,13034.40984480999,132.63847394999902,54314.43100368001 2024-03-06,22:05:37.000,66,11143863,-795,0,1709762736,13034.342481709995,132.65962134000438,54314.437990800005 2024-03-06,22:05:38.000,66,11143904,-795,0,1709762737,13034.403108499995,132.6737196000031,54314.389080960005 2024-03-06,22:05:39.000,66,11143869,-795,0,1709762738,13034.342481709995,132.65962134000438,54314.20042872 2024-03-06,22:05:40.000,66,11143840,-795,0,1709762739,13034.362690639995,132.64552307999838,54314.21440296001 2024-03-06,22:05:41.000,66,11143838,-795,0,1709762740,13034.49068052999,132.61732656000095,54314.27728704 2024-03-06,22:05:42.000,66,11143872,-795,0,1709762741,13034.524362079996,132.58208091000415,54314.21440296001 2024-03-06,22:05:43.000,66,11143873,-795,0,1709762742,13034.645615659996,132.46929482999985,54314.11658328001 2024-03-06,22:05:44.000,66,11143836,-795,0,1709762743,13034.793814479992,132.34945962000347,54313.89998256 2024-03-06,22:05:45.000,66,11143865,-795,0,1709762744,13034.820759720002,132.0181505100045,54313.57857504 2024-03-06,22:05:46.000,66,11143802,-795,0,1709762745,13034.807287099997,131.63044836000336,54313.313064480004 2024-03-06,22:05:47.000,66,11143900,-795,0,1709762746,13034.51088945999,131.3484831599999,54313.06851528001 2024-03-06,22:05:48.000,66,11143889,-795,0,1709762747,13033.938303109993,131.3132375100031,54312.80300472001 2024-03-06,22:05:49.000,66,11143857,-795,0,1709762748,13033.588014989997,131.58815357999993,54312.93576 2024-03-06,22:05:50.000,66,11143845,-795,0,1709762749,13033.534124509992,131.94061008000426,54313.20825768001 2024-03-06,22:05:51.000,66,11143873,-795,0,1709762750,13033.682323330002,132.15913310999895,54313.50870384 2024-03-06,22:05:52.000,66,11143826,-795,0,1709762751,13033.783367980002,132.24372266999853,54313.65543336 2024-03-06,22:05:53.000,66,11143830,-795,0,1709762752,13033.924830489988,132.19437876000302,54313.78818864001 2024-03-06,22:05:54.000,66,11143813,-795,0,1709762753,13033.992193589998,132.18732963000366,54313.92094392 2024-03-06,22:05:55.000,66,11143863,-795,0,1709762754,13034.066292999989,132.1309365900015,54313.89998256 2024-03-06,22:05:56.000,66,11143840,-795,0,1709762755,13034.073029309999,132.12388746000215,54313.99081512 2024-03-06,22:05:57.000,66,11143829,-795,0,1709762756,13034.174073959999,132.1168383300028,54314.12357040001 2024-03-06,22:05:58.000,66,11143884,-795,0,1709762757,13034.28859122999,132.13798572000087,54314.28427416001 2024-03-06,22:05:59.000,66,11143826,-795,0,1709762758,13034.30880015999,132.1168383300028,54314.151518880004 2024-03-06,22:06:00.000,66,11143840,-795,0,1709762759,13034.43005373999,132.1168383300028,54314.389080960005 2024-03-06,22:06:01.000,66,11143857,-795,0,1709762760,13034.423317429995,132.13798572000087,54314.270299920005 2024-03-06,22:06:02.000,66,11143861,-795,0,1709762761,13034.443526359995,132.14503485000023,54314.21440296001 2024-03-06,22:06:03.000,66,11143880,-795,0,1709762762,13034.544571009996,132.19437876000302,54314.41702944 2024-03-06,22:06:04.000,66,11143854,-795,0,1709762763,13034.571516249991,132.22257528000046,54314.3681196 2024-03-06,22:06:05.000,66,11143861,-795,0,1709762764,13034.605197799996,132.25782093000453,54314.31222264001 2024-03-06,22:06:06.000,66,11143869,-795,0,1709762765,13034.55804363,132.28601745000196,54314.23536432 2024-03-06,22:06:07.000,66,11143888,-795,0,1709762766,13034.766869239997,132.25782093000453,54314.6126688 2024-03-06,22:06:08.000,66,11143822,-795,0,1709762767,13034.793814479992,132.30716484000004,54314.63363016 2024-03-06,22:06:09.000,66,11143857,-795,0,1709762768,13034.692769829991,132.27191919000325,54314.38209384001 2024-03-06,22:06:10.000,66,11143824,-795,0,1709762769,13034.739924000001,132.29306658000132,54314.45196504001 2024-03-06,22:06:11.000,66,11143849,-795,0,1709762770,13034.773605549992,132.2789683200026,54314.507862000006 2024-03-06,22:06:12.000,66,11143835,-795,0,1709762771,13034.766869239997,132.25782093000453,54314.59170744 2024-03-06,22:06:13.000,66,11143889,-795,0,1709762772,13034.787078169997,132.22257528000046,54314.63363016 2024-03-06,22:06:14.000,66,11143901,-795,0,1709762773,13034.679297210001,132.18732963000366,54314.51484912 2024-03-06,22:06:15.000,66,11143894,-795,0,1709762774,13034.638879350001,132.17323136999767,54314.43100368001 2024-03-06,22:06:16.000,66,11143916,-795,0,1709762775,13034.625406729996,132.09569094000472,54314.57773320001 2024-03-06,22:06:17.000,66,11143814,-795,0,1709762776,13034.584988869996,132.09569094000472,54314.5427976 2024-03-06,22:06:18.000,66,11143841,-795,0,1709762777,13034.5378347,132.04634703000193,54314.51484912 2024-03-06,22:06:19.000,66,11143814,-795,0,1709762778,13034.39637219,132.01110137999785,54314.319209760004 2024-03-06,22:06:20.000,66,11143902,-795,0,1709762779,13034.29532754,131.92651181999827,54314.2283772 2024-03-06,22:06:21.000,66,11143894,-795,0,1709762780,13034.403108499995,131.95470834000298,54314.4729264 2024-03-06,22:06:22.000,66,11143935,-795,0,1709762781,13034.38963587999,131.9053644300002,54314.46593928 2024-03-06,22:06:23.000,66,11143873,-795,0,1709762782,13034.36942694999,131.86306965000404,54314.52882336001 2024-03-06,22:06:24.000,66,11143901,-795,0,1709762783,13034.39637219,131.84192225999868,54314.53581048 2024-03-06,22:06:25.000,66,11143781,-795,0,1709762784,13034.322272779995,131.84897138999804,54314.39606808 2024-03-06,22:06:26.000,66,11143865,-795,0,1709762785,13034.35595433,131.87716791000275,54314.486900640004 2024-03-06,22:06:27.000,66,11143863,-795,0,1709762786,13034.38963587999,131.8842170400021,54314.4729264 2024-03-06,22:06:28.000,66,11143825,-795,0,1709762787,13034.39637219,131.85602052000468,54314.58472032 2024-03-06,22:06:29.000,66,11143848,-795,0,1709762788,13034.36942694999,131.87716791000275,54314.35414536 2024-03-06,22:06:30.000,66,11143921,-795,0,1709762789,13034.49741684,131.9053644300002,54314.39606808 2024-03-06,22:06:31.000,66,11143888,-795,0,1709762790,13034.591725179991,131.91241355999955,54314.57773320001 2024-03-06,22:06:32.000,66,11143863,-795,0,1709762791,13034.672560899991,131.89831530000083,54314.57773320001 2024-03-06,22:06:33.000,66,11143762,-795,0,1709762792,13034.733187689992,131.9335609500049,54314.57773320001 2024-03-06,22:06:34.000,66,11143880,-795,0,1709762793,13034.760132930001,131.9688066000017,54314.54978472001 2024-03-06,22:06:35.000,66,11143911,-795,0,1709762794,13034.814023409992,131.98290486000042,54314.50087488001 2024-03-06,22:06:36.000,66,11143828,-795,0,1709762795,13034.894859129992,131.9688066000017,54314.45895216001 2024-03-06,22:06:37.000,66,11143852,-795,0,1709762796,13034.787078169997,131.98290486000042,54314.30523552 2024-03-06,22:06:38.000,66,11143875,-795,0,1709762797,13035.022849020002,132.02519964000385,54314.71048848 2024-03-06,22:06:39.000,66,11143864,-795,0,1709762798,13035.076739499993,132.0322487700032,54314.66157864 2024-03-06,22:06:40.000,66,11143906,-795,0,1709762799,13035.036321639993,132.0322487700032,54314.71048848 2024-03-06,22:06:41.000,66,11143813,-795,0,1709762800,13034.942013300002,132.0040522499985,54314.5427976 2024-03-06,22:06:42.000,66,11143870,-795,0,1709762801,13034.935276989992,131.98290486000042,54314.64061728 2024-03-06,22:06:43.000,66,11143875,-795,0,1709762802,13034.881386510002,132.02519964000385,54314.62664304001 2024-03-06,22:06:44.000,66,11143835,-795,0,1709762803,13034.834232339992,132.01110137999785,54314.57074608 2024-03-06,22:06:45.000,66,11143885,-795,0,1709762804,13034.679297210001,131.98995398999978,54314.51484912 2024-03-06,22:06:46.000,66,11143928,-795,0,1709762805,13034.712978759992,131.95470834000298,54314.57074608 2024-03-06,22:06:47.000,66,11143797,-795,0,1709762806,13034.672560899991,132.01110137999785,54314.61965592001 2024-03-06,22:06:48.000,66,11143846,-795,0,1709762807,13034.591725179991,131.94765921000362,54314.57773320001 2024-03-06,22:06:49.000,66,11143803,-795,0,1709762808,13034.463735289995,131.98290486000042,54314.486900640004 2024-03-06,22:06:50.000,66,11143874,-795,0,1709762809,13034.41658112,131.9053644300002,54314.34715824 2024-03-06,22:06:51.000,66,11143839,-795,0,1709762810,13034.342481709995,131.92651181999827,54314.33318400001 2024-03-06,22:06:52.000,66,11143853,-795,0,1709762811,13034.34921801999,131.89126617000147,54314.43100368001 2024-03-06,22:06:53.000,66,11143921,-795,0,1709762812,13034.34921801999,131.9194626899989,54314.45895216001 2024-03-06,22:06:54.000,66,11143856,-795,0,1709762813,13034.31553647,131.9053644300002,54314.45196504001 2024-03-06,22:06:55.000,66,11143879,-795,0,1709762814,13034.31553647,131.87716791000275,54314.41004232001 2024-03-06,22:06:56.000,66,11143899,-795,0,1709762815,13034.37616326,131.8701187800034,54314.45196504001 2024-03-06,22:06:57.000,66,11143880,-795,0,1709762816,13034.281854919995,131.84192225999868,54314.41004232001 2024-03-06,22:06:58.000,66,11143842,-795,0,1709762817,13034.28859122999,131.79257835000317,54314.32619688 2024-03-06,22:06:59.000,66,11143833,-795,0,1709762818,13034.18754657999,131.77143095999782,54314.27728704 2024-03-06,22:07:00.000,66,11143814,-795,0,1709762819,13034.18754657999,131.70093966000422,54314.21440296001 2024-03-06,22:07:01.000,66,11143872,-795,0,1709762820,13034.20775550999,131.67979226999887,54314.33318400001 2024-03-06,22:07:02.000,66,11143837,-795,0,1709762821,13034.18754657999,131.60225183999864,54314.437990800005 2024-03-06,22:07:03.000,66,11143874,-795,0,1709762822,13034.180810269994,131.52471140999842,54314.36113248001 2024-03-06,22:07:04.000,66,11143887,-795,0,1709762823,13034.180810269994,131.4753675000029,54314.32619688 2024-03-06,22:07:05.000,66,11143863,-795,0,1709762824,13034.120183479994,131.39077794000332,54314.21440296001 2024-03-06,22:07:06.000,66,11143813,-795,0,1709762825,13034.120183479994,131.39077794000332,54314.24933856 2024-03-06,22:07:07.000,66,11143873,-795,0,1709762826,13034.160601339994,131.4260235900001,54314.41004232001 2024-03-06,22:07:08.000,66,11143873,-795,0,1709762827,13034.19428289,131.40487620000204,54314.340171120006 2024-03-06,22:07:09.000,66,11143905,-795,0,1709762828,13034.086501929989,131.4471709799982,54314.24933856 2024-03-06,22:07:10.000,66,11143840,-795,0,1709762829,13034.133656099999,131.49651489000098,54314.25632568 2024-03-06,22:07:11.000,66,11143894,-795,0,1709762830,13034.29532754,131.5388096700044,54314.36113248001 2024-03-06,22:07:12.000,66,11143866,-795,0,1709762831,13034.35595433,131.60225183999864,54314.3681196 2024-03-06,22:07:13.000,66,11143867,-795,0,1709762832,13034.39637219,131.66569401000015,54314.36113248001 2024-03-06,22:07:14.000,66,11143904,-795,0,1709762833,13034.47047159999,131.76438182999846,54314.25632568 2024-03-06,22:07:15.000,66,11143821,-795,0,1709762834,13034.43005373999,131.77848009000445,54314.2283772 2024-03-06,22:07:16.000,66,11143846,-795,0,1709762835,13034.443526359995,131.84192225999868,54314.17946736 2024-03-06,22:07:17.000,66,11143913,-795,0,1709762836,13034.51762577,131.8842170400021,54314.2982484 2024-03-06,22:07:18.000,66,11143881,-795,0,1709762837,13034.49741684,131.9053644300002,54314.389080960005 2024-03-06,22:07:19.000,66,11143890,-795,0,1709762838,13034.443526359995,131.92651181999827,54314.45196504001 2024-03-06,22:07:20.000,66,11143883,-795,0,1709762839,13034.39637219,131.9335609500049,54314.29126128001 2024-03-06,22:07:21.000,66,11143825,-795,0,1709762840,13034.403108499995,131.8701187800034,54314.2982484 2024-03-06,22:07:22.000,66,11143860,-795,0,1709762841,13034.3357454,131.86306965000404,54314.27728704 2024-03-06,22:07:23.000,66,11143883,-795,0,1709762842,13034.241437059994,131.87716791000275,54314.24933856 2024-03-06,22:07:24.000,66,11143837,-795,0,1709762843,13034.120183479994,131.87716791000275,54314.11658328001 2024-03-06,22:07:25.000,66,11143897,-795,0,1709762844,13034.059556689994,131.81372574000125,54314.26331280001 2024-03-06,22:07:26.000,66,11143859,-795,0,1709762845,13034.086501929989,131.81372574000125,54314.26331280001 2024-03-06,22:07:27.000,66,11143834,-795,0,1709762846,13034.032611449999,131.77848009000445,54314.24933856 2024-03-06,22:07:28.000,66,11143874,-795,0,1709762847,13034.005666209989,131.7855292200038,54314.25632568 2024-03-06,22:07:29.000,66,11143823,-795,0,1709762848,13033.904621559988,131.77143095999782,54314.0187636 2024-03-06,22:07:30.000,66,11143818,-795,0,1709762849,13033.904621559988,131.81372574000125,54314.09562192001 2024-03-06,22:07:31.000,66,11143851,-795,0,1709762850,13033.951775729998,131.82782399999996,54314.20741584 2024-03-06,22:07:32.000,66,11143873,-795,0,1709762851,13033.904621559988,131.8701187800034,54314.09562192001 2024-03-06,22:07:33.000,66,11143824,-795,0,1709762852,13033.965248349989,131.8842170400021,54314.20042872 2024-03-06,22:07:34.000,66,11143875,-795,0,1709762853,13034.052820379999,131.92651181999827,54314.14453176001 2024-03-06,22:07:35.000,66,11143897,-795,0,1709762854,13034.093238239999,131.99700311999914,54314.16549312001 2024-03-06,22:07:36.000,66,11143880,-795,0,1709762855,13034.140392409994,132.06749442,54314.13055752 2024-03-06,22:07:37.000,66,11143839,-795,0,1709762856,13034.180810269994,132.02519964000385,54314.13055752 2024-03-06,22:07:38.000,66,11143908,-795,0,1709762857,13034.160601339994,132.08159267999872,54314.17946736 2024-03-06,22:07:39.000,66,11143850,-795,0,1709762858,13034.18754657999,132.08864180999808,54314.18645448 2024-03-06,22:07:40.000,66,11143923,-795,0,1709762859,13034.160601339994,132.1168383300028,54314.04671208001 2024-03-06,22:07:41.000,66,11143899,-795,0,1709762860,13034.241437059994,132.12388746000215,54314.07466056001 2024-03-06,22:07:42.000,66,11143865,-795,0,1709762861,13034.31553647,132.10274007000407,54314.21440296001 2024-03-06,22:07:43.000,66,11143875,-795,0,1709762862,13034.342481709995,132.06749442,54314.24933856 2024-03-06,22:07:44.000,66,11143845,-795,0,1709762863,13034.34921801999,132.02519964000385,54314.2982484 2024-03-06,22:07:45.000,66,11143887,-795,0,1709762864,13034.29532754,131.94765921000362,54314.19344160001 2024-03-06,22:07:46.000,66,11143869,-795,0,1709762865,13034.221228129994,131.9335609500049,54314.07466056001 2024-03-06,22:07:47.000,66,11143879,-795,0,1709762866,13034.21449182,131.89831530000083,54314.221390080005 2024-03-06,22:07:48.000,66,11143853,-795,0,1709762867,13034.180810269994,131.8066766100019,54314.18645448 2024-03-06,22:07:49.000,66,11143890,-795,0,1709762868,13034.099974549994,131.74323444000038,54314.0886348 2024-03-06,22:07:50.000,66,11143888,-795,0,1709762869,13034.140392409994,131.69389053000486,54314.172480240006 2024-03-06,22:07:51.000,66,11143828,-795,0,1709762870,13034.174073959999,131.71503792000294,54314.25632568 2024-03-06,22:07:52.000,66,11143857,-795,0,1709762871,13034.140392409994,131.75028356999974,54314.31222264001 2024-03-06,22:07:53.000,66,11143832,-795,0,1709762872,13034.099974549994,131.72913618000166,54314.21440296001 2024-03-06,22:07:54.000,66,11143817,-795,0,1709762873,13034.005666209989,131.75028356999974,54314.03972496 2024-03-06,22:07:55.000,66,11143861,-795,0,1709762874,13034.005666209989,131.77848009000445,54314.03972496 2024-03-06,22:07:56.000,66,11143873,-795,0,1709762875,13034.012402519998,131.84897138999804,54314.0886348 2024-03-06,22:07:57.000,66,11143873,-795,0,1709762876,13034.046084069989,131.9335609500049,54314.270299920005 2024-03-06,22:07:58.000,66,11143886,-795,0,1709762877,13034.120183479994,131.94061008000426,54314.27728704 2024-03-06,22:07:59.000,66,11143882,-795,0,1709762878,13034.099974549994,131.98995398999978,54314.25632568 2024-03-06,22:08:00.000,66,11143868,-795,0,1709762879,13034.059556689994,132.0040522499985,54314.158506 2024-03-06,22:08:01.000,66,11143825,-795,0,1709762880,13034.133656099999,132.02519964000385,54314.270299920005 2024-03-06,22:08:02.000,66,11143898,-795,0,1709762881,13034.086501929989,132.05339616000128,54314.26331280001 2024-03-06,22:08:03.000,66,11143866,-795,0,1709762882,13034.12691978999,132.0322487700032,54314.20042872 2024-03-06,22:08:04.000,66,11143818,-795,0,1709762883,13034.086501929989,132.01110137999785,54314.13754464 2024-03-06,22:08:05.000,66,11143863,-795,0,1709762884,13034.099974549994,131.9688066000017,54314.13055752 2024-03-06,22:08:06.000,66,11143875,-795,0,1709762885,13034.120183479994,131.91241355999955,54314.20042872 2024-03-06,22:08:07.000,66,11143874,-795,0,1709762886,13034.093238239999,131.85602052000468,54314.20741584 2024-03-06,22:08:08.000,66,11143889,-795,0,1709762887,13033.958512039993,131.9053644300002,54314.19344160001 2024-03-06,22:08:09.000,66,11143860,-795,0,1709762888,13033.864203699988,131.9194626899989,54313.99780224001 2024-03-06,22:08:10.000,66,11143817,-795,0,1709762889,13033.843994770003,132.01110137999785,54314.12357040001 2024-03-06,22:08:11.000,66,11143833,-795,0,1709762890,13033.810313219998,131.99700311999914,54313.82312424 2024-03-06,22:08:12.000,66,11143873,-795,0,1709762891,13033.823785840003,132.05339616000128,54314.06068632 2024-03-06,22:08:13.000,66,11143887,-795,0,1709762892,13033.850731079998,132.06749442,54314.102609040005 2024-03-06,22:08:14.000,66,11143894,-795,0,1709762893,13033.796840599993,132.07454354999936,54314.17946736 2024-03-06,22:08:15.000,66,11143871,-795,0,1709762894,13033.810313219998,132.1168383300028,54314.158506 2024-03-06,22:08:16.000,66,11143902,-795,0,1709762895,13033.837258459993,132.17323136999767,54314.16549312001 2024-03-06,22:08:17.000,66,11143762,-795,0,1709762896,13033.769895359997,132.20142789000238,54314.10959616 2024-03-06,22:08:18.000,66,11143856,-795,0,1709762897,13033.776631669993,132.19437876000302,54313.97684088001 2024-03-06,22:08:19.000,66,11143862,-795,0,1709762898,13033.776631669993,132.24372266999853,54313.87902120001 2024-03-06,22:08:20.000,66,11143834,-795,0,1709762899,13033.776631669993,132.2789683200026,54313.94889240001 2024-03-06,22:08:21.000,66,11143860,-795,0,1709762900,13033.870940009998,132.30716484000004,54314.09562192001 2024-03-06,22:08:22.000,66,11143860,-795,0,1709762901,13033.870940009998,132.32126309999876,54314.2283772 2024-03-06,22:08:23.000,66,11143860,-795,0,1709762902,13033.904621559988,132.3142139699994,54314.158506 2024-03-06,22:08:24.000,66,11143876,-795,0,1709762903,13033.938303109993,132.33536136000475,54314.158506 2024-03-06,22:08:25.000,66,11143809,-795,0,1709762904,13033.870940009998,132.2507717999979,54314.0187636 2024-03-06,22:08:26.000,66,11143826,-795,0,1709762905,13033.884412629988,132.19437876000302,54313.99081512 2024-03-06,22:08:27.000,66,11143815,-795,0,1709762906,13033.897885249993,132.1309365900015,54314.09562192001 2024-03-06,22:08:28.000,66,11143903,-795,0,1709762907,13033.837258459993,132.06749442,54314.0187636 2024-03-06,22:08:29.000,66,11143877,-795,0,1709762908,13033.756422739993,131.9688066000017,54314.0187636 2024-03-06,22:08:30.000,66,11143883,-795,0,1709762909,13033.736213809992,131.91241355999955,54314.0187636 2024-03-06,22:08:31.000,66,11143905,-795,0,1709762910,13033.729477499997,131.84192225999868,54314.03972496 2024-03-06,22:08:32.000,66,11143881,-795,0,1709762911,13033.776631669993,131.77848009000445,54314.17946736 2024-03-06,22:08:33.000,66,11143842,-795,0,1709762912,13033.729477499997,131.70093966000422,54314.07466056001 2024-03-06,22:08:34.000,66,11143914,-795,0,1709762913,13033.736213809992,131.70798879000358,54314.07466056001 2024-03-06,22:08:35.000,66,11143753,-795,0,1709762914,13033.588014989997,131.58815357999993,54313.9139568 2024-03-06,22:08:36.000,66,11143878,-755,0,1709762915,13033.561069750001,131.60225183999864,54313.8440856 2024-03-06,22:08:37.000,66,11143907,-795,0,1709762916,13033.581278680002,131.63749749000272,54313.96985376 2024-03-06,22:08:38.000,66,11143839,-795,0,1709762917,13033.567806059997,131.63749749000272,54314.0187636 2024-03-06,22:08:39.000,66,11143881,-795,0,1709762918,13033.567806059997,131.68684139999823,54313.99780224001 2024-03-06,22:08:40.000,66,11143894,-795,0,1709762919,13033.513915579992,131.65159575000143,54313.76024016001 2024-03-06,22:08:41.000,66,11143842,-795,0,1709762920,13033.561069750001,131.64454662000207,54313.85107272 2024-03-06,22:08:42.000,66,11143815,-795,0,1709762921,13033.614960229992,131.66569401000015,54313.9139568 2024-03-06,22:08:43.000,66,11143906,-795,0,1709762922,13033.547597129997,131.67979226999887,54313.94190528 2024-03-06,22:08:44.000,66,11143816,-795,0,1709762923,13033.513915579992,131.68684139999823,54313.82312424 2024-03-06,22:08:45.000,66,11143848,-795,0,1709762924,13033.554333439992,131.7573326999991,54313.837098480006 2024-03-06,22:08:46.000,66,11143873,-795,0,1709762925,13033.668850709997,131.73618531000102,54313.99081512 2024-03-06,22:08:47.000,66,11143830,-795,0,1709762926,13033.668850709997,131.74323444000038,54314.01177648 2024-03-06,22:08:48.000,66,11143817,-795,0,1709762927,13033.662114400002,131.7855292200038,54313.96286664 2024-03-06,22:08:49.000,66,11143826,-795,0,1709762928,13033.614960229992,131.7573326999991,54313.78818864001 2024-03-06,22:08:50.000,66,11143854,-795,0,1709762929,13033.635169159992,131.79962748000253,54313.86504696 2024-03-06,22:08:51.000,66,11143816,-795,0,1709762930,13033.689059639997,131.7855292200038,54313.85107272 2024-03-06,22:08:52.000,66,11143854,-795,0,1709762931,13033.709268569997,131.79962748000253,54313.92094392 2024-03-06,22:08:53.000,66,11143880,-795,0,1709762932,13033.716004879992,131.79962748000253,54313.90696968001 2024-03-06,22:08:54.000,66,11143885,-795,0,1709762933,13033.716004879992,131.7855292200038,54313.94190528 2024-03-06,22:08:55.000,66,11143886,-795,0,1709762934,13033.689059639997,131.79257835000317,54313.83011136001 2024-03-06,22:08:56.000,66,11143868,-795,0,1709762935,13033.823785840003,131.77848009000445,54314.06767344 2024-03-06,22:08:57.000,66,11143856,-795,0,1709762936,13033.790104289998,131.73618531000102,54314.053699200005 2024-03-06,22:08:58.000,66,11143918,-795,0,1709762937,13033.790104289998,131.71503792000294,54313.983828000004 2024-03-06,22:08:59.000,66,11143890,-795,0,1709762938,13033.763159050002,131.72913618000166,54313.9139568 2024-03-06,22:09:00.000,66,11143800,-795,0,1709762939,13033.709268569997,131.7220870500023,54313.78120152001 2024-03-06,22:09:01.000,66,11143860,-795,0,1709762940,13033.796840599993,131.6727431399995,54313.99780224001 2024-03-06,22:09:02.000,66,11143820,-795,0,1709762941,13033.790104289998,131.6727431399995,54314.07466056001 2024-03-06,22:09:03.000,66,11143848,-795,0,1709762942,13033.870940009998,131.60225183999864,54314.14453176001 2024-03-06,22:09:04.000,66,11143901,-795,0,1709762943,13033.864203699988,131.65159575000143,54314.16549312001 2024-03-06,22:09:05.000,66,11143838,-795,0,1709762944,13033.810313219998,131.58815357999993,54313.99081512 2024-03-06,22:09:06.000,66,11143875,-795,0,1709762945,13033.763159050002,131.58110445000057,54313.92094392 2024-03-06,22:09:07.000,66,11143813,-795,0,1709762946,13033.776631669993,131.49651489000098,54313.97684088001 2024-03-06,22:09:08.000,66,11143892,-795,0,1709762947,13033.857467389993,131.50356402000034,54314.08164768 2024-03-06,22:09:09.000,66,11143846,-795,0,1709762948,13033.823785840003,131.54585880000377,54314.10959616 2024-03-06,22:09:10.000,66,11143848,-795,0,1709762949,13033.843994770003,131.5106131499997,54314.03972496 2024-03-06,22:09:11.000,66,11143848,-795,0,1709762950,13033.843994770003,131.46126924000419,54314.053699200005 2024-03-06,22:09:12.000,66,11143837,-795,0,1709762951,13033.877676319993,131.4471709799982,54313.89998256 2024-03-06,22:09:13.000,66,11143774,-795,0,1709762952,13033.891148939998,131.48946576000162,54313.86504696 2024-03-06,22:09:14.000,66,11143914,-795,0,1709762953,13033.931566799998,131.4753675000029,54313.96985376 2024-03-06,22:09:15.000,66,11143842,-795,0,1709762954,13033.877676319993,131.46831837000354,54314.02575072001 2024-03-06,22:09:16.000,66,11143850,-795,0,1709762955,13033.965248349989,131.50356402000034,54314.13055752 2024-03-06,22:09:17.000,66,11143892,-715,0,1709762956,13033.971984659998,131.48946576000162,54314.14453176001 2024-03-06,22:09:18.000,66,11143817,-795,0,1709762957,13033.965248349989,131.45422011000483,54314.102609040005 2024-03-06,22:09:19.000,66,11143927,-795,0,1709762958,13033.945039419988,131.39077794000332,54314.004789360006 2024-03-06,22:09:20.000,66,11143883,-795,0,1709762959,13034.012402519998,131.4471709799982,54314.12357040001 2024-03-06,22:09:21.000,66,11143869,-795,0,1709762960,13034.046084069989,131.38372881000396,54314.10959616 2024-03-06,22:09:22.000,66,11143887,-795,0,1709762961,13033.911357869998,131.39077794000332,54314.0187636 2024-03-06,22:09:23.000,66,11143790,-795,0,1709762962,13033.843994770003,131.3625814199986,54313.89998256 2024-03-06,22:09:24.000,66,11143864,-795,0,1709762963,13033.796840599993,131.34143403000053,54313.72530456 2024-03-06,22:09:25.000,66,11143814,-795,0,1709762964,13033.823785840003,131.3273357700018,54313.886008320005 2024-03-06,22:09:26.000,66,11143893,-795,0,1709762965,13033.918094179993,131.3766796800046,54314.0886348 2024-03-06,22:09:27.000,66,11143871,-795,0,1709762966,13033.924830489988,131.34143403000053,54314.04671208001 2024-03-06,22:09:28.000,66,11143800,-795,0,1709762967,13033.938303109993,131.36963054999796,54314.03972496 2024-03-06,22:09:29.000,66,11143816,-795,0,1709762968,13033.884412629988,131.3273357700018,54313.87902120001 2024-03-06,22:09:30.000,66,11143834,-795,0,1709762969,13033.924830489988,131.3766796800046,54313.92793104001 2024-03-06,22:09:31.000,66,11143849,-795,0,1709762970,13034.012402519998,131.3766796800046,54314.03273784 2024-03-06,22:09:32.000,66,11143848,-795,0,1709762971,13034.093238239999,131.36963054999796,54314.04671208001 2024-03-06,22:09:33.000,66,11143874,-795,0,1709762972,13034.120183479994,131.39077794000332,54314.10959616 2024-03-06,22:09:34.000,66,11143892,-795,0,1709762973,13034.12691978999,131.3625814199986,54314.10959616 2024-03-06,22:09:35.000,66,11143864,-795,0,1709762974,13034.174073959999,131.3132375100031,54314.06767344 2024-03-06,22:09:36.000,66,11143838,-795,0,1709762975,13034.25490968,131.3132375100031,54314.172480240006 2024-03-06,22:09:37.000,66,11143842,-795,0,1709762976,13034.39637219,131.24274621000222,54314.17946736 2024-03-06,22:09:38.000,66,11143883,-795,0,1709762977,13034.36942694999,131.22159882000415,54314.11658328001 2024-03-06,22:09:39.000,66,11143832,-795,0,1709762978,13034.39637219,131.15110752000328,54314.06767344 2024-03-06,22:09:40.000,66,11143896,-795,0,1709762979,13034.382899569995,131.1158618699992,54314.10959616 2024-03-06,22:09:41.000,66,11143873,-795,0,1709762980,13034.47720791,131.09471448000113,54314.08164768 2024-03-06,22:09:42.000,66,11143889,-795,0,1709762981,13034.5378347,131.00307579000219,54314.2982484 2024-03-06,22:09:43.000,66,11143881,-795,0,1709762982,13034.55130731999,131.0171740500009,54314.25632568 2024-03-06,22:09:44.000,66,11143938,-795,0,1709762983,13034.55130731999,131.00307579000219,54314.25632568 2024-03-06,22:09:45.000,66,11143887,-795,0,1709762984,13034.49741684,131.02422318000026,54314.08164768 2024-03-06,22:09:46.000,66,11143861,-795,0,1709762985,13034.504153149996,131.03127230999962,54314.0886348 2024-03-06,22:09:47.000,66,11143894,-795,0,1709762986,13034.45699898,131.04537056999834,54314.102609040005 2024-03-06,22:09:48.000,66,11143920,-795,0,1709762987,13034.49741684,131.04537056999834,54314.172480240006 2024-03-06,22:09:49.000,66,11143890,-795,0,1709762988,13034.403108499995,131.12291099999857,54314.06767344 2024-03-06,22:09:50.000,66,11143870,-795,0,1709762989,13034.37616326,131.1017636100005,54314.14453176001 2024-03-06,22:09:51.000,66,11143832,-795,0,1709762990,13034.443526359995,131.15110752000328,54314.19344160001 2024-03-06,22:09:52.000,66,11143881,-795,0,1709762991,13034.443526359995,131.20750055999815,54314.21440296001 2024-03-06,22:09:53.000,66,11143772,-795,0,1709762992,13034.36942694999,131.2145496900048,54314.19344160001 2024-03-06,22:09:54.000,66,11143895,-795,0,1709762993,13034.29532754,131.2145496900048,54314.21440296001 2024-03-06,22:09:55.000,66,11143850,-795,0,1709762994,13034.16733764999,131.2004514299988,54314.04671208001 2024-03-06,22:09:56.000,66,11143924,-795,0,1709762995,13034.140392409994,131.15110752000328,54314.053699200005 2024-03-06,22:09:57.000,66,11143856,-795,0,1709762996,13034.14712871999,131.15815665000264,54314.25632568 2024-03-06,22:09:58.000,66,11143862,-795,0,1709762997,13034.18754657999,131.17225491000136,54314.23536432 2024-03-06,22:09:59.000,66,11143866,-795,0,1709762998,13034.120183479994,131.12291099999857,54313.99780224001 2024-03-06,22:10:00.000,66,11143936,-795,0,1709762999,13034.19428289,131.13700926000456,54314.19344160001 2024-03-06,22:10:01.000,66,11143833,-795,0,1709763000,13034.160601339994,131.13700926000456,54314.10959616 2024-03-06,22:10:02.000,66,11143842,-795,0,1709763001,13034.174073959999,131.08766535000177,54314.053699200005 2024-03-06,22:10:03.000,66,11143919,-795,0,1709763002,13034.21449182,131.13700926000456,54314.13754464 2024-03-06,22:10:04.000,66,11143854,-795,0,1709763003,13034.281854919995,131.15815665000264,54313.99081512 2024-03-06,22:10:05.000,66,11143855,-795,0,1709763004,13034.342481709995,131.17930404000072,54314.03972496 2024-03-06,22:10:06.000,66,11143885,-795,0,1709763005,13034.483944219995,131.22159882000415,54314.24235144001 2024-03-06,22:10:07.000,66,11143839,-795,0,1709763006,13034.49741684,131.27094272999966,54314.06767344 2024-03-06,22:10:08.000,66,11143871,-795,0,1709763007,13034.665824589996,131.2286479500035,54314.20741584 2024-03-06,22:10:09.000,66,11143821,-795,0,1709763008,13034.699506140001,131.24274621000222,54314.06068632 2024-03-06,22:10:10.000,66,11143850,-795,0,1709763009,13034.861177580002,131.2286479500035,54314.0886348 2024-03-06,22:10:11.000,66,11143837,-795,0,1709763010,13034.847704959997,131.25684447000094,54314.053699200005 2024-03-06,22:10:12.000,66,11143905,-795,0,1709763011,13034.975694849993,131.29913925000437,54314.19344160001 2024-03-06,22:10:13.000,66,11143856,-795,0,1709763012,13034.928540679997,131.3484831599999,54314.19344160001 2024-03-06,22:10:14.000,66,11143895,-795,0,1709763013,13034.881386510002,131.33438490000117,54314.12357040001 2024-03-06,22:10:15.000,66,11143917,-795,0,1709763014,13034.995903779993,131.34143403000053,54314.18645448 2024-03-06,22:10:16.000,66,11143862,-795,0,1709763015,13035.043057950003,131.29913925000437,54314.33318400001 2024-03-06,22:10:17.000,66,11143869,-795,0,1709763016,13034.935276989992,131.36963054999796,54314.28427416001 2024-03-06,22:10:18.000,66,11143917,-795,0,1709763017,13034.921804370002,131.36963054999796,54314.25632568 2024-03-06,22:10:19.000,66,11143814,-795,0,1709763018,13034.733187689992,131.3132375100031,54314.07466056001 2024-03-06,22:10:20.000,66,11143846,-795,0,1709763019,13034.753396619992,131.27799185999902,54314.14453176001 2024-03-06,22:10:21.000,66,11143881,-795,0,1709763020,13034.753396619992,131.27799185999902,54314.2283772 2024-03-06,22:10:22.000,66,11143867,-795,0,1709763021,13034.800550790002,131.22159882000415,54314.30523552 2024-03-06,22:10:23.000,66,11143886,-795,0,1709763022,13034.780341860001,131.165205780002,54314.389080960005 2024-03-06,22:10:24.000,66,11143821,-795,0,1709763023,13034.787078169997,131.0806162200024,54314.389080960005 2024-03-06,22:10:25.000,66,11143853,-795,0,1709763024,13034.672560899991,131.0171740500009,54314.25632568 2024-03-06,22:10:26.000,66,11143830,-795,0,1709763025,13034.679297210001,130.92553536000196,54314.221390080005 2024-03-06,22:10:27.000,66,11143913,-795,0,1709763026,13034.665824589996,130.8550440600011,54314.26331280001 2024-03-06,22:10:28.000,66,11143915,-795,0,1709763027,13034.733187689992,130.7563562400028,54314.2982484 2024-03-06,22:10:29.000,66,11143847,-795,0,1709763028,13034.611934109991,130.6435701599985,54314.17946736 2024-03-06,22:10:30.000,66,11143831,-795,0,1709763029,13034.699506140001,130.63652102999913,54314.20042872 2024-03-06,22:10:31.000,66,11143870,-795,0,1709763030,13034.760132930001,130.55193146999954,54314.2982484 2024-03-06,22:10:32.000,66,11143846,-795,0,1709763031,13034.793814479992,130.53078408000147,54314.28427416001 2024-03-06,22:10:33.000,66,11143884,-795,0,1709763032,13034.726451379996,130.54488234000019,54314.20741584 2024-03-06,22:10:34.000,66,11143909,-795,0,1709763033,13034.807287099997,130.55193146999954,54314.13754464 2024-03-06,22:10:35.000,66,11143862,-795,0,1709763034,13034.719715070001,130.59422625000298,54314.03972496 2024-03-06,22:10:36.000,66,11143853,-795,0,1709763035,13034.753396619992,130.6224227700004,54314.0187636 2024-03-06,22:10:37.000,66,11143867,-795,0,1709763036,13034.827496029997,130.67881581000256,54314.17946736 2024-03-06,22:10:38.000,66,11143876,-795,0,1709763037,13034.908331749997,130.68586494000192,54314.18645448 2024-03-06,22:10:39.000,66,11143837,-795,0,1709763038,13034.834232339992,130.72815971999808,54314.07466056001 2024-03-06,22:10:40.000,66,11143919,-795,0,1709763039,13034.861177580002,130.76340537000215,54314.09562192001 2024-03-06,22:10:41.000,66,11143833,-795,0,1709763040,13034.888122819997,130.7704545000015,54314.19344160001 2024-03-06,22:10:42.000,66,11143915,-795,0,1709763041,13034.894859129992,130.77750363000087,54314.12357040001 2024-03-06,22:10:43.000,66,11143840,-795,0,1709763042,13034.901595440002,130.76340537000215,54314.16549312001 2024-03-06,22:10:44.000,66,11143902,-795,0,1709763043,13034.874650199992,130.74930711000343,54314.04671208001 2024-03-06,22:10:45.000,66,11143877,-795,0,1709763044,13034.800550790002,130.69291407000128,54314.07466056001 2024-03-06,22:10:46.000,66,11143906,-795,0,1709763045,13034.888122819997,130.65766842000448,54314.19344160001 2024-03-06,22:10:47.000,66,11143871,-795,0,1709763046,13034.807287099997,130.6435701599985,54314.20741584 2024-03-06,22:10:48.000,66,11143868,-795,0,1709763047,13034.746660309997,130.6083245100017,54314.18645448 2024-03-06,22:10:49.000,66,11143887,-795,0,1709763048,13034.672560899991,130.5589805999989,54314.03972496 2024-03-06,22:10:50.000,66,11143859,-795,0,1709763049,13034.638879350001,130.49553843000467,54314.151518880004 2024-03-06,22:10:51.000,66,11143898,-795,0,1709763050,13034.652351969991,130.46734190999996,54314.20042872 2024-03-06,22:10:52.000,66,11143891,-795,0,1709763051,13034.625406729996,130.44619452000188,54314.14453176001 2024-03-06,22:10:53.000,66,11143893,-795,0,1709763052,13034.57825256,130.45324365000124,54314.25632568 2024-03-06,22:10:54.000,66,11143902,-795,0,1709763053,13034.591725179991,130.47439103999932,54314.19344160001 2024-03-06,22:10:55.000,66,11143905,-795,0,1709763054,13034.638879350001,130.43914539000252,54314.12357040001 2024-03-06,22:10:56.000,66,11143872,-795,0,1709763055,13034.692769829991,130.51668582000275,54314.18645448 2024-03-06,22:10:57.000,66,11143833,-795,0,1709763056,13034.665824589996,130.59422625000298,54314.09562192001 2024-03-06,22:10:58.000,66,11143823,-715,0,1709763057,13034.679297210001,130.58717712000362,54314.09562192001 2024-03-06,22:10:59.000,66,11143842,-795,0,1709763058,13034.766869239997,130.70701233,54314.31222264001 2024-03-06,22:11:00.000,66,11143880,-795,0,1709763059,13034.814023409992,130.78455276000022,54314.09562192001 2024-03-06,22:11:01.000,66,11143881,-795,0,1709763060,13034.800550790002,130.8691423199998,54314.03273784 2024-03-06,22:11:02.000,66,11143916,-795,0,1709763061,13035.043057950003,130.9537318799994,54314.23536432 2024-03-06,22:11:03.000,66,11143880,-795,0,1709763062,13035.049794259998,131.01012492000154,54314.32619688 2024-03-06,22:11:04.000,66,11143850,-795,0,1709763063,13035.103684739988,131.13700926000456,54314.270299920005 2024-03-06,22:11:05.000,66,11143836,-795,0,1709763064,13035.144102599988,131.13700926000456,54314.158506 2024-03-06,22:11:06.000,66,11143909,-795,0,1709763065,13035.177784149993,131.19340229999943,54314.17946736 2024-03-06,22:11:07.000,66,11143865,-795,0,1709763066,13035.204729389989,131.19340229999943,54314.270299920005 2024-03-06,22:11:08.000,66,11143885,-795,0,1709763067,13035.224938319989,131.20750055999815,54314.20741584 2024-03-06,22:11:09.000,66,11143880,-795,0,1709763068,13035.164311529988,131.17225491000136,54314.13055752 2024-03-06,22:11:10.000,66,11143840,-795,0,1709763069,13035.224938319989,131.17225491000136,54314.20042872 2024-03-06,22:11:11.000,66,11143910,-795,0,1709763070,13035.278828799994,131.0524196999977,54314.25632568 2024-03-06,22:11:12.000,66,11143880,-795,0,1709763071,13035.245147249989,131.01012492000154,54314.27728704 2024-03-06,22:11:13.000,66,11143921,-795,0,1709763072,13035.197993079993,130.92553536000196,54314.33318400001 2024-03-06,22:11:14.000,66,11143840,-795,0,1709763073,13035.103684739988,130.79160188999958,54314.0187636 2024-03-06,22:11:15.000,66,11143883,-795,0,1709763074,13034.975694849993,130.72111058999872,54314.01177648 2024-03-06,22:11:16.000,66,11143857,-795,0,1709763075,13035.002640090002,130.67881581000256,54314.07466056001 2024-03-06,22:11:17.000,66,11143872,-795,0,1709763076,13034.935276989992,130.6717666800032,54314.23536432 2024-03-06,22:11:18.000,66,11143908,-795,0,1709763077,13034.955485919992,130.56602972999826,54314.24235144001 2024-03-06,22:11:19.000,66,11143924,-795,0,1709763078,13034.894859129992,130.50258756000403,54314.23536432 2024-03-06,22:11:20.000,66,11143881,-795,0,1709763079,13034.820759720002,130.53783321000083,54314.07466056001 2024-03-06,22:11:21.000,66,11143885,-795,0,1709763080,13034.793814479992,130.5096366900034,54314.09562192001 2024-03-06,22:11:22.000,66,11143872,-795,0,1709763081,13034.699506140001,130.55193146999954,54313.99780224001 2024-03-06,22:11:23.000,66,11143873,-795,0,1709763082,13034.800550790002,130.56602972999826,54314.08164768 2024-03-06,22:11:24.000,66,11143844,-795,0,1709763083,13034.827496029997,130.5730788600049,54314.06767344 2024-03-06,22:11:25.000,66,11143864,-795,0,1709763084,13034.807287099997,130.67881581000256,54314.004789360006 2024-03-06,22:11:26.000,66,11143881,-795,0,1709763085,13034.962222230002,130.68586494000192,54314.26331280001 2024-03-06,22:11:27.000,66,11143846,-795,0,1709763086,13034.989167469997,130.71406145999936,54314.2982484 2024-03-06,22:11:28.000,66,11143859,-795,0,1709763087,13035.043057950003,130.78455276000022,54314.270299920005 2024-03-06,22:11:29.000,66,11143880,-795,0,1709763088,13035.123893669988,130.77750363000087,54314.11658328001 2024-03-06,22:11:30.000,66,11143873,-795,0,1709763089,13035.197993079993,130.81274927999766,54314.17946736 2024-03-06,22:11:31.000,66,11143867,-795,0,1709763090,13035.224938319989,130.81274927999766,54314.31222264001 2024-03-06,22:11:32.000,66,11143872,-795,0,1709763091,13035.305774039989,130.833896670003,54314.2982484 2024-03-06,22:11:33.000,66,11143881,-795,0,1709763092,13035.38660975999,130.84094580000237,54314.3681196 2024-03-06,22:11:34.000,66,11143894,-795,0,1709763093,13035.34619189999,130.88324057999853,54314.23536432 2024-03-06,22:11:35.000,66,11143869,-795,0,1709763094,13035.38660975999,130.8550440600011,54314.31222264001 2024-03-06,22:11:36.000,66,11143892,-795,0,1709763095,13035.46744547999,130.88324057999853,54314.4030552 2024-03-06,22:11:37.000,66,11143838,-795,0,1709763096,13035.440500239994,130.88324057999853,54314.42401656 2024-03-06,22:11:38.000,66,11143854,-795,0,1709763097,13035.400082379994,130.8197984100043,54314.36113248001 2024-03-06,22:11:39.000,66,11143831,-795,0,1709763098,13035.319246659994,130.79160188999958,54314.17946736 2024-03-06,22:11:40.000,66,11143880,-795,0,1709763099,13035.32598296999,130.86209319000045,54314.42401656 2024-03-06,22:11:41.000,66,11143850,-795,0,1709763100,13035.312510349999,130.8197984100043,54314.486900640004 2024-03-06,22:11:42.000,66,11143891,-795,0,1709763101,13035.359664519994,130.8057001499983,54314.57773320001 2024-03-06,22:11:43.000,66,11143927,-795,0,1709763102,13035.400082379994,130.81274927999766,54314.5427976 2024-03-06,22:11:44.000,66,11143895,-795,0,1709763103,13035.299037729994,130.84799493000173,54314.54978472001 2024-03-06,22:11:45.000,66,11143863,-795,0,1709763104,13035.265356179989,130.79160188999958,54314.43100368001 2024-03-06,22:11:46.000,66,11143858,-795,0,1709763105,13035.204729389989,130.84799493000173,54314.35414536 2024-03-06,22:11:47.000,66,11143839,-795,0,1709763106,13035.211465699998,130.92553536000196,54314.4030552 2024-03-06,22:11:48.000,66,11143847,-795,0,1709763107,13035.278828799994,130.93258449000132,54314.4729264 2024-03-06,22:11:49.000,66,11143899,-795,0,1709763108,13035.319246659994,130.9819284000041,54314.507862000006 2024-03-06,22:11:50.000,66,11143867,-795,0,1709763109,13035.332719279999,131.0524196999977,54314.46593928 2024-03-06,22:11:51.000,66,11143888,-795,0,1709763110,13035.38660975999,131.0665179600037,54314.44497792 2024-03-06,22:11:52.000,66,11143898,-795,0,1709763111,13035.51459965,131.09471448000113,54314.57074608 2024-03-06,22:11:53.000,66,11143815,-795,0,1709763112,13035.55501751,131.1017636100005,54314.57773320001 2024-03-06,22:11:54.000,66,11143855,-795,0,1709763113,13035.662798469995,131.1158618699992,54314.56375896 2024-03-06,22:11:55.000,66,11143886,-795,0,1709763114,13035.75037049999,131.0806162200024,54314.46593928 2024-03-06,22:11:56.000,66,11143865,-795,0,1709763115,13035.75710681,131.05946883000433,54314.51484912 2024-03-06,22:11:57.000,66,11143904,-795,0,1709763116,13035.77057942999,130.9537318799994,54314.507862000006 2024-03-06,22:11:58.000,66,11143851,-795,0,1709763117,13035.905305629996,130.93258449000132,54314.675552880006 2024-03-06,22:11:59.000,66,11143831,-795,0,1709763118,13035.959196110001,130.8550440600011,54314.68952712 2024-03-06,22:12:00.000,66,11143888,-795,0,1709763119,13035.945723489996,130.76340537000215,54314.78035968 2024-03-06,22:12:01.000,66,11143806,-795,0,1709763120,13035.878360390001,130.67881581000256,54314.5427976 2024-03-06,22:12:02.000,66,11143895,-795,0,1709763121,13035.851415149991,130.6083245100017,54314.54978472001 2024-03-06,22:12:03.000,66,11143867,-795,0,1709763122,13035.79752467,130.59422625000298,54314.61965592001 2024-03-06,22:12:04.000,66,11143926,-795,0,1709763123,13035.77731574,130.56602972999826,54314.605681680005 2024-03-06,22:12:05.000,66,11143871,-795,0,1709763124,13035.73016156999,130.58717712000362,54314.73144984 2024-03-06,22:12:06.000,66,11143895,-795,0,1709763125,13035.64932584999,130.58012799000426,54314.68254 2024-03-06,22:12:07.000,66,11143895,-795,0,1709763126,13035.683007399995,130.68586494000192,54314.78035968 2024-03-06,22:12:08.000,66,11143886,-795,0,1709763127,13035.683007399995,130.74930711000343,54314.822282400004 2024-03-06,22:12:09.000,66,11143819,-795,0,1709763128,13035.66953477999,130.84799493000173,54314.724462720005 2024-03-06,22:12:10.000,66,11143873,-795,0,1709763129,13035.59543537,130.91143710000324,54314.62664304001 2024-03-06,22:12:11.000,66,11143876,-795,0,1709763130,13035.57522644,131.01012492000154,54314.39606808 2024-03-06,22:12:12.000,66,11143887,-795,0,1709763131,13035.73689788,131.13700926000456,54314.80830816 2024-03-06,22:12:13.000,66,11143864,-795,0,1709763132,13035.77731574,131.2286479500035,54314.82926952 2024-03-06,22:12:14.000,66,11143847,-795,0,1709763133,13035.804260979996,131.19340229999943,54314.75939832 2024-03-06,22:12:15.000,66,11143888,-795,0,1709763134,13035.83794253,131.22159882000415,54314.70350136 2024-03-06,22:12:16.000,66,11143808,-795,0,1709763135,13035.77731574,131.19340229999943,54314.5427976 2024-03-06,22:12:17.000,66,11143846,-795,0,1709763136,13035.864887769996,131.2004514299988,54314.773372560005 2024-03-06,22:12:18.000,66,11143863,-795,0,1709763137,13035.804260979996,131.07356709000305,54314.75939832 2024-03-06,22:12:19.000,66,11143850,-795,0,1709763138,13035.844678839996,131.02422318000026,54314.78035968 2024-03-06,22:12:20.000,66,11143887,-795,0,1709763139,13035.723425259996,130.92553536000196,54314.6126688 2024-03-06,22:12:21.000,66,11143861,-795,0,1709763140,13035.65606216,130.89733884000452,54314.66856576001 2024-03-06,22:12:22.000,66,11143823,-795,0,1709763141,13035.65606216,130.8057001499983,54314.82926952 2024-03-06,22:12:23.000,66,11143889,-795,0,1709763142,13035.6156443,130.7704545000015,54314.82926952 2024-03-06,22:12:24.000,66,11143890,-795,0,1709763143,13035.47418179,130.69996320000064,54314.57773320001 2024-03-06,22:12:25.000,66,11143843,-755,0,1709763144,13035.413555,130.66471755000384,54314.45196504001 2024-03-06,22:12:26.000,66,11143867,-795,0,1709763145,13035.339455589994,130.62947189999977,54314.49388776 2024-03-06,22:12:27.000,66,11143848,-795,0,1709763146,13035.339455589994,130.6224227700004,54314.52882336001 2024-03-06,22:12:28.000,66,11143871,-795,0,1709763147,13035.400082379994,130.6224227700004,54314.63363016 2024-03-06,22:12:29.000,66,11143952,-795,0,1709763148,13035.36640082999,130.62947189999977,54314.59869456001 2024-03-06,22:12:30.000,66,11143927,-635,0,1709763149,13035.292301419999,130.6435701599985,54314.45895216001 2024-03-06,22:12:31.000,66,11143851,-795,0,1709763150,13035.44723654999,130.69291407000128,54314.6126688 2024-03-06,22:12:32.000,66,11143840,-795,0,1709763151,13035.47418179,130.71406145999936,54314.57773320001 2024-03-06,22:12:33.000,66,11143826,-795,0,1709763152,13035.561753819995,130.70701233,54314.69651424001 2024-03-06,22:12:34.000,66,11143876,-795,0,1709763153,13035.64932584999,130.65766842000448,54314.6126688 2024-03-06,22:12:35.000,66,11143869,-795,0,1709763154,13035.683007399995,130.69996320000064,54314.50087488001 2024-03-06,22:12:36.000,66,11143858,-795,0,1709763155,13035.73016156999,130.69996320000064,54314.50087488001 2024-03-06,22:12:37.000,66,11143901,-795,0,1709763156,13035.8177336,130.70701233,54314.63363016 2024-03-06,22:12:38.000,66,11143854,-795,0,1709763157,13035.891833009991,130.6717666800032,54314.75939832 2024-03-06,22:12:39.000,66,11143848,-795,0,1709763158,13035.912041939991,130.62947189999977,54314.66157864 2024-03-06,22:12:40.000,66,11143885,-795,0,1709763159,13035.938987180001,130.6083245100017,54314.66157864 2024-03-06,22:12:41.000,66,11143796,-795,0,1709763160,13036.013086589992,130.61537364000105,54314.68254 2024-03-06,22:12:42.000,66,11143933,-795,0,1709763161,13036.033295519992,130.5730788600049,54314.724462720005 2024-03-06,22:12:43.000,66,11143921,-795,0,1709763162,13036.026559209997,130.53783321000083,54314.71747560001 2024-03-06,22:12:44.000,66,11143906,-795,0,1709763163,13036.019822900002,130.53783321000083,54314.59869456001 2024-03-06,22:12:45.000,66,11143942,-795,0,1709763164,13035.986141349997,130.54488234000019,54314.59869456001 2024-03-06,22:12:46.000,66,11143851,-795,0,1709763165,13036.107394929997,130.49553843000467,54314.75939832 2024-03-06,22:12:47.000,66,11143887,-795,0,1709763166,13036.120867550002,130.53783321000083,54314.69651424001 2024-03-06,22:12:48.000,66,11143828,-795,0,1709763167,13036.066977069997,130.49553843000467,54314.59869456001 2024-03-06,22:12:49.000,66,11143812,-795,0,1709763168,13036.019822900002,130.51668582000275,54314.5427976 2024-03-06,22:12:50.000,66,11143767,-795,0,1709763169,13036.019822900002,130.53078408000147,54314.62664304001 2024-03-06,22:12:51.000,66,11143888,-795,0,1709763170,13036.013086589992,130.58717712000362,54314.71048848 2024-03-06,22:12:52.000,66,11143890,-795,0,1709763171,13036.026559209997,130.5730788600049,54314.69651424001 2024-03-06,22:12:53.000,66,11143885,-795,0,1709763172,13035.999613970002,130.65766842000448,54314.68254 2024-03-06,22:12:54.000,66,11143832,-795,0,1709763173,13035.972668729992,130.65766842000448,54314.63363016 2024-03-06,22:12:55.000,66,11143867,-795,0,1709763174,13035.972668729992,130.6717666800032,54314.605681680005 2024-03-06,22:12:56.000,66,11143865,-795,0,1709763175,13035.979405040001,130.7704545000015,54314.675552880006 2024-03-06,22:12:57.000,66,11143873,-795,0,1709763176,13035.992877659992,130.8057001499983,54314.654591520004 2024-03-06,22:12:58.000,66,11143906,-795,0,1709763177,13035.932250869992,130.8691423199998,54314.64760440001 2024-03-06,22:12:59.000,66,11143870,-795,0,1709763178,13035.898569320001,130.91143710000324,54314.53581048 2024-03-06,22:13:00.000,66,11143864,-795,0,1709763179,13035.885096699996,130.93963362000068,54314.52183624 2024-03-06,22:13:01.000,66,11143806,-795,0,1709763180,13035.938987180001,131.04537056999834,54314.68254 2024-03-06,22:13:02.000,66,11143854,-795,0,1709763181,13035.932250869992,131.12291099999857,54314.68254 2024-03-06,22:13:03.000,66,11143849,-795,0,1709763182,13035.999613970002,131.07356709000305,54314.71048848 2024-03-06,22:13:04.000,66,11143843,-795,0,1709763183,13036.053504449992,131.09471448000113,54314.70350136 2024-03-06,22:13:05.000,66,11143898,-795,0,1709763184,13036.100658620002,131.10881273999985,54314.56375896 2024-03-06,22:13:06.000,66,11143798,-795,0,1709763185,13036.127603859997,131.12291099999857,54314.51484912 2024-03-06,22:13:07.000,66,11143893,-795,0,1709763186,13036.215175889993,131.0524196999977,54314.59170744 2024-03-06,22:13:08.000,66,11143849,-795,0,1709763187,13036.275802679993,130.9184862300026,54314.57773320001 2024-03-06,22:13:09.000,66,11143841,-795,0,1709763188,13036.168021719997,130.7704545000015,54314.437990800005 2024-03-06,22:13:10.000,66,11143905,-795,0,1709763189,13036.080449690002,130.7704545000015,54314.4729264 2024-03-06,22:13:11.000,66,11143826,-795,0,1709763190,13036.080449690002,130.8691423199998,54314.57074608 2024-03-06,22:13:12.000,66,11143842,-795,0,1709763191,13036.161285410002,130.90438797000388,54314.66157864 2024-03-06,22:13:13.000,66,11143842,-795,0,1709763192,13036.174758029993,130.8057001499983,54314.57773320001 2024-03-06,22:13:14.000,66,11143876,-795,0,1709763193,13036.248857439998,130.66471755000384,54314.68254 2024-03-06,22:13:15.000,66,11143863,-795,0,1709763194,13036.181494340002,130.55193146999954,54314.57074608 2024-03-06,22:13:16.000,66,11143868,-795,0,1709763195,13036.188230649997,130.4109488699978,54314.64760440001 2024-03-06,22:13:17.000,66,11143874,-795,0,1709763196,13035.945723489996,130.2770154000027,54314.3681196 2024-03-06,22:13:18.000,66,11143865,-795,0,1709763197,13036.080449690002,130.24176974999864,54314.605681680005 2024-03-06,22:13:19.000,66,11143825,-795,0,1709763198,13036.053504449992,130.1642293199984,54314.724462720005 2024-03-06,22:13:20.000,66,11143862,-795,0,1709763199,13035.938987180001,130.0866888899982,54314.68952712 2024-03-06,22:13:21.000,66,11143819,-795,0,1709763200,13035.878360390001,130.0020993299986,54314.68952712 2024-03-06,22:13:22.000,66,11143913,-795,0,1709763201,13035.75710681,129.9034115100003,54314.4030552 2024-03-06,22:13:23.000,66,11143880,-795,0,1709763202,13035.763843119996,129.93160802999773,54314.61965592001 2024-03-06,22:13:24.000,66,11143917,-795,0,1709763203,13035.703216329995,129.86111673000414,54314.46593928 2024-03-06,22:13:25.000,66,11143865,-795,0,1709763204,13035.703216329995,129.88931325000158,54314.38209384001 2024-03-06,22:13:26.000,66,11143863,-795,0,1709763205,13035.73689788,129.87521499000286,54314.50087488001 2024-03-06,22:13:27.000,66,11143865,-795,0,1709763206,13035.784052049996,129.89636238000094,54314.50087488001 2024-03-06,22:13:28.000,66,11143861,-795,0,1709763207,13035.878360390001,129.9034115100003,54314.41702944 2024-03-06,22:13:29.000,66,11143802,-795,0,1709763208,13035.79752467,129.92455889999837,54314.17946736 2024-03-06,22:13:30.000,66,11143846,-795,0,1709763209,13035.824469909996,129.93160802999773,54314.3681196 2024-03-06,22:13:31.000,66,11143810,-795,0,1709763210,13035.912041939991,130.0020993299986,54314.39606808 2024-03-06,22:13:32.000,66,11143902,-795,0,1709763211,13035.864887769996,130.0302958500033,54314.20741584 2024-03-06,22:13:33.000,66,11143901,-795,0,1709763212,13036.040031830002,130.12193454000226,54314.45196504001 2024-03-06,22:13:34.000,66,11143906,-795,0,1709763213,13036.073713379992,130.1501310599997,54314.4030552 2024-03-06,22:13:35.000,66,11143862,-795,0,1709763214,13036.161285410002,130.18537671000377,54314.42401656 2024-03-06,22:13:36.000,66,11143849,-795,0,1709763215,13036.201703270002,130.22062236000056,54314.556771840005 2024-03-06,22:13:37.000,66,11143774,-795,0,1709763216,13036.235384819993,130.25586801000463,54314.56375896 2024-03-06,22:13:38.000,66,11143927,-795,0,1709763217,13036.316220539993,130.36865409000166,54314.51484912 2024-03-06,22:13:39.000,66,11143897,-795,0,1709763218,13036.194966959993,130.4109488699978,54314.437990800005 2024-03-06,22:13:40.000,66,11143918,-795,0,1709763219,13036.255593749993,130.43209626000316,54314.43100368001 2024-03-06,22:13:41.000,66,11143877,-795,0,1709763220,13036.255593749993,130.50258756000403,54314.59869456001 2024-03-06,22:13:42.000,66,11143847,-795,0,1709763221,13036.262330060003,130.54488234000019,54314.66856576001 2024-03-06,22:13:43.000,66,11143840,-795,0,1709763222,13036.275802679993,130.54488234000019,54314.62664304001 2024-03-06,22:13:44.000,66,11143902,-795,0,1709763223,13036.242121130002,130.5589805999989,54314.62664304001 2024-03-06,22:13:45.000,66,11143808,-795,0,1709763224,13036.188230649997,130.55193146999954,54314.44497792 2024-03-06,22:13:46.000,66,11143850,-795,0,1709763225,13036.161285410002,130.54488234000019,54314.52183624 2024-03-06,22:13:47.000,66,11143876,-795,0,1709763226,13036.120867550002,130.48848929999804,54314.54978472001 2024-03-06,22:13:48.000,66,11143838,-795,0,1709763227,13036.114131239992,130.37570322000101,54314.45895216001 2024-03-06,22:13:49.000,66,11143879,-795,0,1709763228,13035.952459799992,130.3122610499995,54314.158506 2024-03-06,22:13:50.000,66,11143870,-755,0,1709763229,13035.992877659992,130.1783275800044,54314.24933856 2024-03-06,22:13:51.000,66,11143841,-795,0,1709763230,13035.972668729992,130.09373802000482,54314.151518880004 2024-03-06,22:13:52.000,66,11143803,-795,0,1709763231,13036.066977069997,129.91046063999966,54314.11658328001 2024-03-06,22:13:53.000,66,11143836,-795,0,1709763232,13036.154549099992,129.8188219500007,54313.87203408 2024-03-06,22:13:54.000,66,11143836,-795,0,1709763233,13036.262330060003,129.81177282000135,54313.669407600006 2024-03-06,22:13:55.000,66,11143936,-795,0,1709763234,13036.248857439998,129.88226412000222,54313.264154640005 2024-03-06,22:13:56.000,66,11143940,-795,0,1709763235,13036.235384819993,130.00914845999796,54312.98466984 2024-03-06,22:13:57.000,66,11143903,-795,0,1709763236,13036.114131239992,130.22767148999992,54313.03357968 2024-03-06,22:13:58.000,66,11143867,-795,0,1709763237,13035.891833009991,130.262917140004,54313.10345088 2024-03-06,22:13:59.000,66,11143868,-795,0,1709763238,13035.66953477999,130.30521192000015,54313.20127056 2024-03-06,22:14:00.000,66,11143890,-795,0,1709763239,13035.581962749995,130.17127844999777,54313.35498720001 2024-03-06,22:14:01.000,66,11143791,-795,0,1709763240,13035.60890798999,130.13603280000098,54313.73927880001 2024-03-06,22:14:02.000,66,11143913,-795,0,1709763241,13035.723425259996,130.18537671000377,54313.886008320005 2024-03-06,22:14:03.000,66,11143869,-795,0,1709763242,13035.763843119996,130.248818879998,54313.99780224001 2024-03-06,22:14:04.000,66,11143863,-795,0,1709763243,13035.804260979996,130.31931017999887,54313.99780224001 2024-03-06,22:14:05.000,66,11143877,-795,0,1709763244,13035.804260979996,130.45324365000124,54314.03972496 2024-03-06,22:14:06.000,66,11143869,-795,0,1709763245,13035.992877659992,130.59422625000298,54314.33318400001 2024-03-06,22:14:07.000,66,11143861,-795,0,1709763246,13036.013086589992,130.74225798000407,54314.33318400001 2024-03-06,22:14:08.000,66,11143878,-795,0,1709763247,13036.046768139997,130.82684754000366,54314.26331280001 2024-03-06,22:14:09.000,66,11143754,-795,0,1709763248,13036.013086589992,130.93963362000068,54314.09562192001 2024-03-06,22:14:10.000,66,11143845,-795,0,1709763249,13036.114131239992,130.9678301399981,54314.221390080005 2024-03-06,22:14:11.000,66,11143839,-795,0,1709763250,13036.194966959993,131.02422318000026,54314.23536432 2024-03-06,22:14:12.000,66,11143821,-795,0,1709763251,13036.107394929997,130.99602666000283,54314.20741584 2024-03-06,22:14:13.000,66,11143878,-795,0,1709763252,13036.013086589992,130.96078100999875,54314.14453176001 2024-03-06,22:14:14.000,66,11143833,-795,0,1709763253,13035.905305629996,130.84799493000173,54314.0886348 2024-03-06,22:14:15.000,66,11143888,-795,0,1709763254,13035.743634189996,130.79865101999894,54313.99780224001 2024-03-06,22:14:16.000,66,11143890,-795,0,1709763255,13035.70995263999,130.6083245100017,54314.0886348 2024-03-06,22:14:17.000,66,11143858,-795,0,1709763256,13035.57522644,130.45324365000124,54314.01177648 2024-03-06,22:14:18.000,66,11143889,-795,0,1709763257,13035.43376393,130.31931017999887,54313.7742144 2024-03-06,22:14:19.000,66,11143879,-795,0,1709763258,13035.45397286,130.20652410000184,54313.837098480006 2024-03-06,22:14:20.000,66,11143878,-795,0,1709763259,13035.521335959995,130.10783628000354,54313.85107272 2024-03-06,22:14:21.000,66,11143885,-795,0,1709763260,13035.58869905999,130.12193454000226,54314.10959616 2024-03-06,22:14:22.000,66,11143884,-795,0,1709763261,13035.68974370999,130.12193454000226,54314.23536432 2024-03-06,22:14:23.000,66,11143933,-795,0,1709763262,13035.784052049996,130.1501310599997,54314.270299920005 2024-03-06,22:14:24.000,66,11143863,-795,0,1709763263,13035.898569320001,130.26996627000335,54314.30523552 2024-03-06,22:14:25.000,66,11143818,-795,0,1709763264,13035.918778250001,130.35455583000294,54314.26331280001 2024-03-06,22:14:26.000,66,11143833,-795,0,1709763265,13036.066977069997,130.46734190999996,54314.35414536 2024-03-06,22:14:27.000,66,11143852,-795,0,1709763266,13036.141076480002,130.5730788600049,54314.49388776 2024-03-06,22:14:28.000,66,11143861,-795,0,1709763267,13036.262330060003,130.65061928999785,54314.53581048 2024-03-06,22:14:29.000,66,11143889,-795,0,1709763268,13036.302747919988,130.81274927999766,54314.47991352001 2024-03-06,22:14:30.000,66,11143817,-795,0,1709763269,13036.343165779988,130.84799493000173,54314.507862000006 2024-03-06,22:14:31.000,66,11143938,-795,0,1709763270,13036.444210429989,130.84094580000237,54314.63363016 2024-03-06,22:14:32.000,66,11143904,-795,0,1709763271,13036.504837219989,130.8197984100043,54314.675552880006 2024-03-06,22:14:33.000,66,11143848,-795,0,1709763272,13036.390319949998,130.7704545000015,54314.68254 2024-03-06,22:14:34.000,66,11143855,-795,0,1709763273,13036.424001499989,130.72815971999808,54314.61965592001 2024-03-06,22:14:35.000,66,11143864,-795,0,1709763274,13036.282538990003,130.70701233,54314.507862000006 2024-03-06,22:14:36.000,66,11143877,-795,0,1709763275,13036.221912200002,130.62947189999977,54314.556771840005 2024-03-06,22:14:37.000,66,11143837,-795,0,1709763276,13036.242121130002,130.5589805999989,54314.66157864 2024-03-06,22:14:38.000,66,11143899,-795,0,1709763277,13036.154549099992,130.45324365000124,54314.59170744 2024-03-06,22:14:39.000,66,11143837,-795,0,1709763278,13036.040031830002,130.40389973999845,54314.66856576001 2024-03-06,22:14:40.000,66,11143903,-795,0,1709763279,13035.999613970002,130.26996627000335,54314.605681680005 2024-03-06,22:14:41.000,66,11143853,-795,0,1709763280,13035.959196110001,130.23472061999928,54314.64760440001 2024-03-06,22:14:42.000,66,11143883,-795,0,1709763281,13035.938987180001,130.1642293199984,54314.654591520004 2024-03-06,22:14:43.000,66,11143891,-795,0,1709763282,13035.891833009991,130.14308193000033,54314.66856576001 2024-03-06,22:14:44.000,66,11143819,-795,0,1709763283,13035.851415149991,130.1501310599997,54314.61965592001 2024-03-06,22:14:45.000,66,11143899,-795,0,1709763284,13035.804260979996,130.07259062999947,54314.5427976 2024-03-06,22:14:46.000,66,11143877,-795,0,1709763285,13035.938987180001,130.07259062999947,54314.71048848 2024-03-06,22:14:47.000,66,11143860,-795,0,1709763286,13035.965932419997,130.10078715000418,54314.73843696 2024-03-06,22:14:48.000,66,11143850,-795,0,1709763287,13036.026559209997,130.13603280000098,54314.69651424001 2024-03-06,22:14:49.000,66,11143878,-795,0,1709763288,13035.945723489996,130.1501310599997,54314.6126688 2024-03-06,22:14:50.000,66,11143792,-795,0,1709763289,13036.080449690002,130.2135732300012,54314.57773320001 2024-03-06,22:14:51.000,66,11143841,-795,0,1709763290,13036.154549099992,130.2770154000027,54314.71747560001 2024-03-06,22:14:52.000,66,11143817,-795,0,1709763291,13036.228648509998,130.28406453000207,54314.73144984 2024-03-06,22:14:53.000,66,11143911,-795,0,1709763292,13036.296011609993,130.31931017999887,54314.73843696 2024-03-06,22:14:54.000,66,11143853,-795,0,1709763293,13036.309484229998,130.3616049600023,54314.70350136 2024-03-06,22:14:55.000,66,11143916,-795,0,1709763294,13036.329693159998,130.38980147999973,54314.69651424001 2024-03-06,22:14:56.000,66,11143845,-795,0,1709763295,13036.383583639989,130.33340844000486,54314.80132104 2024-03-06,22:14:57.000,66,11143832,-795,0,1709763296,13036.309484229998,130.34750670000358,54314.724462720005 2024-03-06,22:14:58.000,66,11143847,-795,0,1709763297,13036.322956849988,130.35455583000294,54314.73843696 2024-03-06,22:14:59.000,66,11143810,-795,0,1709763298,13036.269066369998,130.2981627900008,54314.59170744 2024-03-06,22:15:00.000,66,11143828,-795,0,1709763299,13036.316220539993,130.26996627000335,54314.64061728 2024-03-06,22:15:01.000,66,11143858,-795,0,1709763300,13036.356638399993,130.28406453000207,54314.85023088 2024-03-06,22:15:02.000,66,11143853,-795,0,1709763301,13036.255593749993,130.26996627000335,54314.773372560005 2024-03-06,22:15:03.000,66,11143884,-795,0,1709763302,13036.282538990003,130.262917140004,54314.85023088 2024-03-06,22:15:04.000,66,11143866,-795,0,1709763303,13036.228648509998,130.30521192000015,54314.79433392001 2024-03-06,22:15:05.000,66,11143814,-795,0,1709763304,13036.208439579998,130.26996627000335,54314.7524112 2024-03-06,22:15:06.000,66,11143829,-795,0,1709763305,13036.174758029993,130.29111366000143,54314.70350136 2024-03-06,22:15:07.000,66,11143864,-795,0,1709763306,13036.147812789997,130.33340844000486,54314.81529528001 2024-03-06,22:15:08.000,66,11143858,-795,0,1709763307,13036.141076480002,130.43209626000316,54314.80132104 2024-03-06,22:15:09.000,66,11143871,-795,0,1709763308,13036.080449690002,130.47439103999932,54314.79433392001 2024-03-06,22:15:10.000,66,11143857,-795,0,1709763309,13036.080449690002,130.49553843000467,54314.76638544001 2024-03-06,22:15:11.000,66,11143832,-795,0,1709763310,13036.221912200002,130.54488234000019,54314.87119224 2024-03-06,22:15:12.000,66,11143855,-795,0,1709763311,13036.242121130002,130.6083245100017,54314.80830816 2024-03-06,22:15:13.000,66,11143858,-795,0,1709763312,13036.255593749993,130.61537364000105,54314.80132104 2024-03-06,22:15:14.000,66,11143872,-795,0,1709763313,13036.255593749993,130.69291407000128,54314.75939832 2024-03-06,22:15:15.000,66,11143823,-795,0,1709763314,13036.269066369998,130.66471755000384,54314.64760440001 2024-03-06,22:15:16.000,66,11143858,-795,0,1709763315,13036.235384819993,130.66471755000384,54314.5427976 2024-03-06,22:15:17.000,66,11143903,-795,0,1709763316,13036.390319949998,130.72111058999872,54314.7524112 2024-03-06,22:15:18.000,66,11143885,-795,0,1709763317,13036.444210429989,130.69291407000128,54314.86420512001 2024-03-06,22:15:19.000,66,11143824,-795,0,1709763318,13036.336429469993,130.66471755000384,54314.62664304001 2024-03-06,22:15:20.000,66,11143869,-795,0,1709763319,13036.430737809998,130.6083245100017,54314.64760440001 2024-03-06,22:15:21.000,66,11143860,-795,0,1709763320,13036.504837219989,130.58012799000426,54314.822282400004 2024-03-06,22:15:22.000,66,11143926,-795,0,1709763321,13036.491364599999,130.53078408000147,54314.73144984 2024-03-06,22:15:23.000,66,11143856,-795,0,1709763322,13036.484628289989,130.49553843000467,54314.79433392001 2024-03-06,22:15:24.000,66,11143866,-795,0,1709763323,13036.430737809998,130.44619452000188,54314.66856576001 2024-03-06,22:15:25.000,66,11143866,-795,0,1709763324,13036.397056259993,130.3968506099991,54314.68254 2024-03-06,22:15:26.000,66,11143859,-795,0,1709763325,13036.471155669999,130.38275235000037,54314.80830816 2024-03-06,22:15:27.000,66,11143851,-795,0,1709763326,13036.457683049994,130.34750670000358,54314.892153600005 2024-03-06,22:15:28.000,66,11143878,-795,0,1709763327,13036.430737809998,130.37570322000101,54314.87119224 2024-03-06,22:15:29.000,66,11143876,-795,0,1709763328,13036.410528879998,130.30521192000015,54314.68254 2024-03-06,22:15:30.000,66,11143846,-795,0,1709763329,13036.437474119994,130.32635930999822,54314.68254 2024-03-06,22:15:31.000,66,11143818,-795,0,1709763330,13036.531782459999,130.2770154000027,54314.80132104 2024-03-06,22:15:32.000,66,11143881,-795,0,1709763331,13036.450946739998,130.262917140004,54314.773372560005 2024-03-06,22:15:33.000,66,11143818,-795,0,1709763332,13036.477891979994,130.25586801000463,54314.79433392001 2024-03-06,22:15:34.000,66,11143870,-795,0,1709763333,13036.491364599999,130.23472061999928,54314.75939832 2024-03-06,22:15:35.000,66,11143881,-795,0,1709763334,13036.531782459999,130.1642293199984,54314.773372560005 2024-03-06,22:15:36.000,66,11143914,-795,0,1709763335,13036.558727699994,130.1501310599997,54314.80132104 2024-03-06,22:15:37.000,66,11143841,-795,0,1709763336,13036.538518769994,130.10078715000418,54314.80132104 2024-03-06,22:15:38.000,66,11143913,-795,0,1709763337,13036.54525507999,130.05849237000075,54314.773372560005 2024-03-06,22:15:39.000,66,11143899,-795,0,1709763338,13036.504837219989,129.99505019999924,54314.62664304001 2024-03-06,22:15:40.000,66,11143894,-795,0,1709763339,13036.498100909994,129.95980455000245,54314.62664304001 2024-03-06,22:15:41.000,66,11143893,-795,0,1709763340,13036.572200319999,129.93160802999773,54314.724462720005 2024-03-06,22:15:42.000,66,11143844,-795,0,1709763341,13036.58567293999,129.91046063999966,54314.773372560005 2024-03-06,22:15:43.000,66,11143843,-795,0,1709763342,13036.619354489994,129.84701846999815,54314.75939832 2024-03-06,22:15:44.000,66,11143848,-795,0,1709763343,13036.659772349994,129.86111673000414,54314.73144984 2024-03-06,22:15:45.000,66,11143800,-795,0,1709763344,13036.700190209995,129.8681658600035,54314.47991352001 2024-03-06,22:15:46.000,66,11143832,-795,0,1709763345,13036.74734437999,129.8681658600035,54314.50087488001 2024-03-06,22:15:47.000,66,11143788,-795,0,1709763346,13036.71366283,129.92455889999837,54314.54978472001 2024-03-06,22:15:48.000,66,11143842,-795,0,1709763347,13036.6934539,129.98800106999988,54314.33318400001 2024-03-06,22:15:49.000,66,11143864,-795,0,1709763348,13036.80797116999,130.14308193000033,54314.44497792 2024-03-06,22:15:50.000,66,11143807,-795,0,1709763349,13036.93596106,130.22767148999992,54314.71048848 2024-03-06,22:15:51.000,66,11143876,-795,0,1709763350,13036.8955432,130.34750670000358,54314.675552880006 2024-03-06,22:15:52.000,66,11143839,-795,0,1709763351,13036.962906299996,130.4602927800006,54314.79433392001 2024-03-06,22:15:53.000,66,11143779,-795,0,1709763352,13036.882070579995,130.55193146999954,54314.724462720005 2024-03-06,22:15:54.000,66,11143871,-795,0,1709763353,13036.85512534,130.63652102999913,54314.71048848 2024-03-06,22:15:55.000,66,11143888,-795,0,1709763354,13036.720399139995,130.72815971999808,54314.61965592001 2024-03-06,22:15:56.000,66,11143886,-795,0,1709763355,13036.740608069995,130.72111058999872,54314.59170744 2024-03-06,22:15:57.000,66,11143850,-795,0,1709763356,13036.841652719995,130.82684754000366,54314.73144984 2024-03-06,22:15:58.000,66,11143811,-795,0,1709763357,13036.91575213,130.79160188999958,54314.66856576001 2024-03-06,22:15:59.000,66,11143875,-795,0,1709763358,13036.94943367999,130.9537318799994,54314.54978472001 2024-03-06,22:16:00.000,66,11143872,-795,0,1709763359,13036.97637892,131.05946883000433,54314.47991352001 2024-03-06,22:16:01.000,66,11143795,-795,0,1709763360,13036.91575213,131.10881273999985,54314.57074608 2024-03-06,22:16:02.000,66,11143808,-795,0,1709763361,13036.841652719995,131.08766535000177,54314.605681680005 2024-03-06,22:16:03.000,66,11143801,-795,0,1709763362,13036.73387176,131.08766535000177,54314.61965592001 2024-03-06,22:16:04.000,66,11143818,-795,0,1709763363,13036.70692651999,130.91143710000324,54314.57773320001 2024-03-06,22:16:05.000,66,11143872,-795,0,1709763364,13036.65303604,130.8197984100043,54314.64760440001 2024-03-06,22:16:06.000,66,11143855,-795,0,1709763365,13036.841652719995,130.63652102999913,54314.88516648001 2024-03-06,22:16:07.000,66,11143866,-795,0,1709763366,13036.79449855,130.5589805999989,54314.83625664001 2024-03-06,22:16:08.000,66,11143857,-795,0,1709763367,13036.79449855,130.4250471300038,54314.79433392001 2024-03-06,22:16:09.000,66,11143836,-795,0,1709763368,13036.66650865999,130.4250471300038,54314.79433392001 2024-03-06,22:16:10.000,66,11143773,-795,0,1709763369,13036.73387176,130.29111366000143,54314.773372560005 2024-03-06,22:16:11.000,66,11143889,-795,0,1709763370,13036.720399139995,130.31931017999887,54314.82926952 2024-03-06,22:16:12.000,66,11143864,-795,0,1709763371,13036.68671758999,130.22767148999992,54314.83625664001 2024-03-06,22:16:13.000,66,11143833,-795,0,1709763372,13036.639563419994,130.20652410000184,54314.89914072 2024-03-06,22:16:14.000,66,11143893,-795,0,1709763373,13036.61261818,130.17127844999777,54314.82926952 2024-03-06,22:16:15.000,66,11143924,-795,0,1709763374,13036.531782459999,130.22062236000056,54314.81529528001 2024-03-06,22:16:16.000,66,11143880,-795,0,1709763375,13036.578936629994,130.22062236000056,54314.89914072 2024-03-06,22:16:17.000,66,11143808,-795,0,1709763376,13036.444210429989,130.26996627000335,54314.71048848 2024-03-06,22:16:18.000,66,11143878,-795,0,1709763377,13036.424001499989,130.2981627900008,54314.82926952 2024-03-06,22:16:19.000,66,11143866,-795,0,1709763378,13036.376847329993,130.38980147999973,54314.85023088 2024-03-06,22:16:20.000,66,11143841,-795,0,1709763379,13036.248857439998,130.34045757000422,54314.44497792 2024-03-06,22:16:21.000,66,11143871,-795,0,1709763380,13036.208439579998,130.45324365000124,54314.605681680005 2024-03-06,22:16:22.000,66,11143838,-795,0,1709763381,13036.349902089998,130.53783321000083,54314.86420512001 2024-03-06,22:16:23.000,66,11143870,-795,0,1709763382,13036.309484229998,130.63652102999913,54314.87119224 2024-03-06,22:16:24.000,66,11143857,-795,0,1709763383,13036.296011609993,130.69996320000064,54314.892153600005 2024-03-06,22:16:25.000,66,11143792,-795,0,1709763384,13036.228648509998,130.79865101999894,54314.73843696 2024-03-06,22:16:26.000,66,11143792,-795,0,1709763385,13036.248857439998,130.84799493000173,54314.80830816 2024-03-06,22:16:27.000,66,11143814,-795,0,1709763386,13036.289275299998,130.93963362000068,54314.86420512001 2024-03-06,22:16:28.000,66,11143909,-795,0,1709763387,13036.296011609993,130.99602666000283,54314.773372560005 2024-03-06,22:16:29.000,66,11143860,-755,0,1709763388,13036.269066369998,131.0665179600037,54314.724462720005 2024-03-06,22:16:30.000,66,11143832,-795,0,1709763389,13036.343165779988,131.09471448000113,54314.69651424001 2024-03-06,22:16:31.000,66,11143906,-795,0,1709763390,13036.410528879998,131.12996012999793,54314.89914072 2024-03-06,22:16:32.000,66,11143904,-795,0,1709763391,13036.518309839994,131.15110752000328,54314.93407632001 2024-03-06,22:16:33.000,66,11143851,-795,0,1709763392,13036.464419359989,131.14405839000392,54314.97599904 2024-03-06,22:16:34.000,66,11143894,-795,0,1709763393,13036.531782459999,131.12291099999857,54314.88516648001 2024-03-06,22:16:35.000,66,11143891,-795,0,1709763394,13036.424001499989,131.07356709000305,54314.773372560005 2024-03-06,22:16:36.000,66,11143918,-795,0,1709763395,13036.477891979994,131.02422318000026,54314.773372560005 2024-03-06,22:16:37.000,66,11143894,-795,0,1709763396,13036.54525507999,130.9537318799994,54314.93407632001 2024-03-06,22:16:38.000,66,11143908,-795,0,1709763397,13036.599145559994,130.91143710000324,54315.04587024 2024-03-06,22:16:39.000,66,11143871,-795,0,1709763398,13036.54525507999,130.833896670003,54315.01792176 2024-03-06,22:16:40.000,66,11143853,-795,0,1709763399,13036.444210429989,130.74225798000407,54314.57074608 2024-03-06,22:16:41.000,66,11143890,-795,0,1709763400,13036.511573529999,130.74225798000407,54314.94805056 2024-03-06,22:16:42.000,66,11143814,-795,0,1709763401,13036.572200319999,130.69996320000064,54314.93407632001 2024-03-06,22:16:43.000,66,11143882,-795,0,1709763402,13036.578936629994,130.69291407000128,54315.01792176 2024-03-06,22:16:44.000,66,11143879,-795,0,1709763403,13036.558727699994,130.66471755000384,54314.843243760006 2024-03-06,22:16:45.000,66,11143846,-795,0,1709763404,13036.477891979994,130.7352088500047,54314.76638544001 2024-03-06,22:16:46.000,66,11143856,-795,0,1709763405,13036.64629972999,130.72111058999872,54315.05285736001 2024-03-06,22:16:47.000,66,11143838,-795,0,1709763406,13036.592409249999,130.7563562400028,54315.00394752001 2024-03-06,22:16:48.000,66,11143920,-795,0,1709763407,13036.639563419994,130.76340537000215,54315.01792176 2024-03-06,22:16:49.000,66,11143831,-795,0,1709763408,13036.558727699994,130.82684754000366,54314.79433392001 2024-03-06,22:16:50.000,66,11143813,-795,0,1709763409,13036.572200319999,130.8691423199998,54314.843243760006 2024-03-06,22:16:51.000,66,11143886,-795,0,1709763410,13036.578936629994,130.89733884000452,54314.941063440005 2024-03-06,22:16:52.000,66,11143895,-795,0,1709763411,13036.518309839994,130.94668275000004,54314.941063440005 2024-03-06,22:16:53.000,66,11143883,-795,0,1709763412,13036.450946739998,130.93963362000068,54314.87817936 2024-03-06,22:16:54.000,66,11143841,-795,0,1709763413,13036.383583639989,130.96078100999875,54314.78035968 2024-03-06,22:16:55.000,66,11143900,-795,0,1709763414,13036.329693159998,131.01012492000154,54314.773372560005 2024-03-06,22:16:56.000,66,11143860,-795,0,1709763415,13036.336429469993,131.04537056999834,54314.892153600005 2024-03-06,22:16:57.000,66,11143820,-795,0,1709763416,13036.262330060003,131.0524196999977,54314.89914072 2024-03-06,22:16:58.000,66,11143830,-795,0,1709763417,13036.235384819993,131.10881273999985,54314.857218 2024-03-06,22:16:59.000,66,11143871,-795,0,1709763418,13036.080449690002,131.10881273999985,54314.71048848 2024-03-06,22:17:00.000,66,11143905,-795,0,1709763419,13036.066977069997,131.0524196999977,54314.69651424001 2024-03-06,22:17:01.000,66,11143901,-795,0,1709763420,13035.986141349997,131.07356709000305,54314.66856576001 2024-03-06,22:17:02.000,66,11143866,-795,0,1709763421,13036.107394929997,131.1017636100005,54314.91311496001 2024-03-06,22:17:03.000,66,11143877,-795,0,1709763422,13035.905305629996,131.0665179600037,54314.605681680005 2024-03-06,22:17:04.000,66,11143859,-795,0,1709763423,13035.999613970002,131.1158618699992,54314.79433392001 2024-03-06,22:17:05.000,66,11143822,-795,0,1709763424,13035.979405040001,131.0806162200024,54314.80132104 2024-03-06,22:17:06.000,66,11143874,-795,0,1709763425,13036.033295519992,131.10881273999985,54314.76638544001 2024-03-06,22:17:07.000,66,11143877,-795,0,1709763426,13036.006350279997,131.13700926000456,54314.74542408001 2024-03-06,22:17:08.000,66,11143833,-795,0,1709763427,13035.965932419997,131.165205780002,54314.73843696 2024-03-06,22:17:09.000,66,11143795,-795,0,1709763428,13035.986141349997,131.25684447000094,54314.71048848 2024-03-06,22:17:10.000,66,11143878,-795,0,1709763429,13036.100658620002,131.23569708000286,54314.88516648001 2024-03-06,22:17:11.000,66,11143844,-795,0,1709763430,13036.127603859997,131.3273357700018,54314.80132104 2024-03-06,22:17:12.000,66,11143866,-795,0,1709763431,13036.235384819993,131.39782707000268,54315.03189600001 2024-03-06,22:17:13.000,66,11143923,-795,0,1709763432,13036.296011609993,131.39077794000332,54314.88516648001 2024-03-06,22:17:14.000,66,11143938,-795,0,1709763433,13036.322956849988,131.5106131499997,54314.83625664001 2024-03-06,22:17:15.000,66,11143860,-795,0,1709763434,13036.363374709988,131.58815357999993,54314.843243760006 2024-03-06,22:17:16.000,66,11143885,-795,0,1709763435,13036.417265189993,131.64454662000207,54314.86420512001 2024-03-06,22:17:17.000,66,11143836,-795,0,1709763436,13036.525046149989,131.75028356999974,54315.059844480005 2024-03-06,22:17:18.000,66,11143767,-795,0,1709763437,13036.619354489994,131.75028356999974,54315.07381872 2024-03-06,22:17:19.000,66,11143872,-795,0,1709763438,13036.63282711,131.7220870500023,54314.989973280004 2024-03-06,22:17:20.000,66,11143859,-795,0,1709763439,13036.68671758999,131.7220870500023,54314.96901192 2024-03-06,22:17:21.000,66,11143786,-795,0,1709763440,13036.551991389999,131.70798879000358,54314.96901192 2024-03-06,22:17:22.000,66,11143912,-795,0,1709763441,13036.700190209995,131.66569401000015,54315.11574144 2024-03-06,22:17:23.000,66,11143896,-795,0,1709763442,13036.679981279995,131.60225183999864,54315.04587024 2024-03-06,22:17:24.000,66,11143873,-795,0,1709763443,13036.578936629994,131.51766227999906,54314.941063440005 2024-03-06,22:17:25.000,66,11143835,-795,0,1709763444,13036.551991389999,131.44012184999883,54314.989973280004 2024-03-06,22:17:26.000,66,11143854,-795,0,1709763445,13036.518309839994,131.36963054999796,54315.059844480005 2024-03-06,22:17:27.000,66,11143812,-795,0,1709763446,13036.437474119994,131.24274621000222,54315.059844480005 2024-03-06,22:17:28.000,66,11143921,-795,0,1709763447,13036.289275299998,131.1158618699992,54315.01792176 2024-03-06,22:17:29.000,66,11143795,-795,0,1709763448,13036.073713379992,131.0524196999977,54314.78035968 2024-03-06,22:17:30.000,66,11143869,-795,0,1709763449,13035.885096699996,130.91143710000324,54314.71048848 2024-03-06,22:17:31.000,66,11143854,-795,0,1709763450,13035.75710681,130.8550440600011,54314.71048848 2024-03-06,22:17:32.000,66,11143839,-795,0,1709763451,13035.683007399995,130.7352088500047,54314.78035968 2024-03-06,22:17:33.000,66,11143891,-795,0,1709763452,13035.51459965,130.7352088500047,54314.73843696 2024-03-06,22:17:34.000,66,11143884,-795,0,1709763453,13035.42702761999,130.69996320000064,54314.69651424001 2024-03-06,22:17:35.000,66,11143878,-795,0,1709763454,13035.373137139999,130.67881581000256,54314.64061728 2024-03-06,22:17:36.000,66,11143864,-795,0,1709763455,13035.292301419999,130.63652102999913,54314.66157864 2024-03-06,22:17:37.000,66,11143833,-795,0,1709763456,13035.278828799994,130.6435701599985,54314.64061728 2024-03-06,22:17:38.000,66,11143893,-795,0,1709763457,13035.245147249989,130.72111058999872,54314.57074608 2024-03-06,22:17:39.000,66,11143901,-795,0,1709763458,13035.184520459989,130.65766842000448,54314.41702944 2024-03-06,22:17:40.000,66,11143844,-795,0,1709763459,13035.299037729994,130.70701233,54314.486900640004 2024-03-06,22:17:41.000,66,11143862,-795,0,1709763460,13035.373137139999,130.72111058999872,54314.58472032 2024-03-06,22:17:42.000,66,11143860,-795,0,1709763461,13035.50786333999,130.74930711000343,54314.62664304001 2024-03-06,22:17:43.000,66,11143857,-795,0,1709763462,13035.62911691999,130.71406145999936,54314.6126688 2024-03-06,22:17:44.000,66,11143847,-795,0,1709763463,13035.75037049999,130.69996320000064,54314.64061728 2024-03-06,22:17:45.000,66,11143808,-795,0,1709763464,13035.703216329995,130.65766842000448,54314.42401656 2024-03-06,22:17:46.000,66,11143843,-795,0,1709763465,13035.844678839996,130.58717712000362,54314.52882336001 2024-03-06,22:17:47.000,66,11143835,-795,0,1709763466,13035.972668729992,130.5589805999989,54314.59170744 2024-03-06,22:17:48.000,66,11143825,-795,0,1709763467,13036.040031830002,130.5096366900034,54314.57773320001 2024-03-06,22:17:49.000,66,11143880,-795,0,1709763468,13035.979405040001,130.41799800000445,54314.52183624 2024-03-06,22:17:50.000,66,11143843,-795,0,1709763469,13036.026559209997,130.34045757000422,54314.556771840005 2024-03-06,22:17:51.000,66,11143944,-795,0,1709763470,13036.073713379992,130.26996627000335,54314.654591520004 2024-03-06,22:17:52.000,66,11143906,-795,0,1709763471,13036.046768139997,130.10783628000354,54314.71048848 2024-03-06,22:17:53.000,66,11143850,-795,0,1709763472,13035.938987180001,130.07963975999883,54314.654591520004 2024-03-06,22:17:54.000,66,11143897,-795,0,1709763473,13035.918778250001,130.05849237000075,54314.57773320001 2024-03-06,22:17:55.000,66,11143834,-795,0,1709763474,13035.79752467,130.03734498000267,54314.50087488001 2024-03-06,22:17:56.000,66,11143847,-795,0,1709763475,13035.75037049999,130.02324672000395,54314.46593928 2024-03-06,22:17:57.000,66,11143867,-795,0,1709763476,13035.723425259996,130.0655415000001,54314.507862000006 2024-03-06,22:17:58.000,66,11143870,-795,0,1709763477,13035.73016156999,130.1148854100029,54314.57773320001 2024-03-06,22:17:59.000,66,11143862,-795,0,1709763478,13035.65606216,130.20652410000184,54314.43100368001 2024-03-06,22:18:00.000,66,11143934,-795,0,1709763479,13035.75710681,130.32635930999822,54314.605681680005 2024-03-06,22:18:01.000,66,11143857,-795,0,1709763480,13035.70995263999,130.4250471300038,54314.57074608 2024-03-06,22:18:02.000,66,11143812,-795,0,1709763481,13035.723425259996,130.56602972999826,54314.486900640004 2024-03-06,22:18:03.000,66,11143891,-795,0,1709763482,13035.8177336,130.71406145999936,54314.6126688 2024-03-06,22:18:04.000,66,11143857,-795,0,1709763483,13035.824469909996,130.84799493000173,54314.605681680005 2024-03-06,22:18:05.000,66,11143937,-795,0,1709763484,13035.8177336,131.00307579000219,54314.57074608 2024-03-06,22:18:06.000,66,11143851,-795,0,1709763485,13036.026559209997,131.08766535000177,54314.724462720005 2024-03-06,22:18:07.000,66,11143905,-795,0,1709763486,13036.100658620002,131.17225491000136,54314.71048848 2024-03-06,22:18:08.000,66,11143841,-795,0,1709763487,13036.141076480002,131.20750055999815,54314.73144984 2024-03-06,22:18:09.000,66,11143842,-795,0,1709763488,13036.073713379992,131.30618838000373,54314.724462720005 2024-03-06,22:18:10.000,66,11143793,-795,0,1709763489,13036.154549099992,131.25684447000094,54314.69651424001 2024-03-06,22:18:11.000,66,11143848,-795,0,1709763490,13036.114131239992,131.3132375100031,54314.73144984 2024-03-06,22:18:12.000,66,11143869,-795,0,1709763491,13036.147812789997,131.27799185999902,54314.81529528001 2024-03-06,22:18:13.000,66,11143881,-795,0,1709763492,13036.141076480002,131.28504098999838,54314.843243760006 2024-03-06,22:18:14.000,66,11143835,-795,0,1709763493,13036.100658620002,131.19340229999943,54314.75939832 2024-03-06,22:18:15.000,66,11143889,-795,0,1709763494,13036.120867550002,131.17930404000072,54314.78734680001 2024-03-06,22:18:16.000,66,11143926,-795,0,1709763495,13036.134340169992,131.1158618699992,54314.857218 2024-03-06,22:18:17.000,66,11143832,-795,0,1709763496,13036.120867550002,131.09471448000113,54314.7524112 2024-03-06,22:18:18.000,66,11143902,-795,0,1709763497,13036.100658620002,131.09471448000113,54314.75939832 2024-03-06,22:18:19.000,66,11143824,-795,0,1709763498,13036.046768139997,131.09471448000113,54314.68952712 2024-03-06,22:18:20.000,66,11143918,-795,0,1709763499,13036.033295519992,131.0806162200024,54314.59869456001 2024-03-06,22:18:21.000,66,11143895,-795,0,1709763500,13036.066977069997,131.0806162200024,54314.68254 2024-03-06,22:18:22.000,66,11143928,-795,0,1709763501,13036.026559209997,131.0806162200024,54314.73843696 2024-03-06,22:18:23.000,66,11143916,-795,0,1709763502,13036.053504449992,131.1158618699992,54314.78734680001 2024-03-06,22:18:24.000,66,11143886,-795,0,1709763503,13036.161285410002,131.07356709000305,54314.83625664001 2024-03-06,22:18:25.000,66,11143838,-795,0,1709763504,13036.141076480002,131.1017636100005,54314.66157864 2024-03-06,22:18:26.000,66,11143833,-795,0,1709763505,13036.154549099992,131.0806162200024,54314.75939832 2024-03-06,22:18:27.000,66,11143888,-795,0,1709763506,13036.194966959993,131.1017636100005,54314.80132104 2024-03-06,22:18:28.000,66,11143905,-795,0,1709763507,13036.181494340002,131.07356709000305,54314.71048848 2024-03-06,22:18:29.000,66,11143865,-795,0,1709763508,13036.235384819993,131.0806162200024,54314.83625664001 2024-03-06,22:18:30.000,66,11143834,-795,0,1709763509,13036.194966959993,131.09471448000113,54314.73144984 2024-03-06,22:18:31.000,66,11143879,-795,0,1709763510,13036.215175889993,131.07356709000305,54314.78035968 2024-03-06,22:18:32.000,66,11143830,-795,0,1709763511,13036.329693159998,131.07356709000305,54314.92010208 2024-03-06,22:18:33.000,66,11143872,-795,0,1709763512,13036.282538990003,131.1158618699992,54314.93407632001 2024-03-06,22:18:34.000,66,11143922,-795,0,1709763513,13036.289275299998,131.17225491000136,54314.86420512001 2024-03-06,22:18:35.000,66,11143921,-795,0,1709763514,13036.269066369998,131.20750055999815,54314.83625664001 2024-03-06,22:18:36.000,66,11143886,-795,0,1709763515,13036.289275299998,131.32028664000245,54314.82926952 2024-03-06,22:18:37.000,66,11143848,-795,0,1709763516,13036.208439579998,131.3273357700018,54314.71048848 2024-03-06,22:18:38.000,66,11143893,-795,0,1709763517,13036.444210429989,131.46831837000354,54315.03189600001 2024-03-06,22:18:39.000,66,11143862,-795,0,1709763518,13036.370111019998,131.48946576000162,54314.92010208 2024-03-06,22:18:40.000,66,11143862,-795,0,1709763519,13036.430737809998,131.5740553200012,54315.01792176 2024-03-06,22:18:41.000,66,11143879,-795,0,1709763520,13036.390319949998,131.63749749000272,54314.95503768001 2024-03-06,22:18:42.000,66,11143836,-795,0,1709763521,13036.383583639989,131.70798879000358,54314.9969604 2024-03-06,22:18:43.000,66,11143945,-795,0,1709763522,13036.322956849988,131.77848009000445,54314.941063440005 2024-03-06,22:18:44.000,66,11143916,-795,0,1709763523,13036.316220539993,131.8207748700006,54314.9270892 2024-03-06,22:18:45.000,66,11143898,-795,0,1709763524,13036.255593749993,131.86306965000404,54314.96901192 2024-03-06,22:18:46.000,66,11143901,-795,0,1709763525,13036.289275299998,131.89831530000083,54315.11574144 2024-03-06,22:18:47.000,66,11143824,-795,0,1709763526,13036.255593749993,131.92651181999827,54315.0668316 2024-03-06,22:18:48.000,66,11143899,-795,0,1709763527,13036.235384819993,131.94765921000362,54315.010934640006 2024-03-06,22:18:49.000,66,11143872,-795,0,1709763528,13036.174758029993,131.9053644300002,54314.89914072 2024-03-06,22:18:50.000,66,11143830,-795,0,1709763529,13036.114131239992,131.94061008000426,54314.78734680001 2024-03-06,22:18:51.000,66,11143883,-795,0,1709763530,13036.174758029993,131.9688066000017,54315.03888312 2024-03-06,22:18:52.000,66,11143875,-795,0,1709763531,13036.174758029993,131.95470834000298,54314.96901192 2024-03-06,22:18:53.000,66,11143872,-795,0,1709763532,13036.174758029993,131.98995398999978,54314.98298616001 2024-03-06,22:18:54.000,66,11143854,-795,0,1709763533,13036.201703270002,131.92651181999827,54314.892153600005 2024-03-06,22:18:55.000,66,11143837,-795,0,1709763534,13036.181494340002,131.9335609500049,54314.892153600005 2024-03-06,22:18:56.000,66,11143887,-795,0,1709763535,13036.235384819993,131.9688066000017,54314.9969604 2024-03-06,22:18:57.000,66,11143854,-795,0,1709763536,13036.208439579998,131.9688066000017,54314.87817936 2024-03-06,22:18:58.000,66,11143904,-795,0,1709763537,13036.188230649997,131.9053644300002,54314.85023088 2024-03-06,22:18:59.000,66,11143925,-795,0,1709763538,13036.127603859997,131.91241355999955,54314.79433392001 2024-03-06,22:19:00.000,66,11143842,-795,0,1709763539,13036.141076480002,131.81372574000125,54314.68952712 2024-03-06,22:19:01.000,66,11143865,-795,0,1709763540,13036.147812789997,131.7855292200038,54314.73144984 2024-03-06,22:19:02.000,66,11143854,-795,0,1709763541,13036.168021719997,131.7220870500023,54314.79433392001 2024-03-06,22:19:03.000,66,11143913,-795,0,1709763542,13036.114131239992,131.72913618000166,54314.88516648001 2024-03-06,22:19:04.000,66,11143881,-795,0,1709763543,13036.060240760002,131.66569401000015,54314.87119224 2024-03-06,22:19:05.000,66,11143861,-795,0,1709763544,13035.945723489996,131.64454662000207,54314.74542408001 2024-03-06,22:19:06.000,66,11143838,-795,0,1709763545,13036.033295519992,131.52471140999842,54314.724462720005 2024-03-06,22:19:07.000,66,11143883,-795,0,1709763546,13035.999613970002,131.55290793000313,54314.843243760006 2024-03-06,22:19:08.000,66,11143839,-795,0,1709763547,13035.952459799992,131.4753675000029,54314.857218 2024-03-06,22:19:09.000,66,11143848,-795,0,1709763548,13035.858151460001,131.44012184999883,54314.78734680001 2024-03-06,22:19:10.000,66,11143886,-795,0,1709763549,13035.932250869992,131.32028664000245,54314.82926952 2024-03-06,22:19:11.000,66,11143866,-795,0,1709763550,13035.871624079991,131.32028664000245,54314.7524112 2024-03-06,22:19:12.000,66,11143851,-795,0,1709763551,13035.905305629996,131.29913925000437,54314.85023088 2024-03-06,22:19:13.000,66,11143794,-795,0,1709763552,13035.912041939991,131.28504098999838,54314.76638544001 2024-03-06,22:19:14.000,66,11143826,-795,0,1709763553,13035.824469909996,131.2145496900048,54314.5427976 2024-03-06,22:19:15.000,66,11143822,-795,0,1709763554,13035.864887769996,131.24979534000158,54314.486900640004 2024-03-06,22:19:16.000,66,11143871,-795,0,1709763555,13035.912041939991,131.2286479500035,54314.52882336001 2024-03-06,22:19:17.000,66,11143808,-795,0,1709763556,13035.938987180001,131.24274621000222,54314.4729264 2024-03-06,22:19:18.000,66,11143874,-795,0,1709763557,13036.006350279997,131.23569708000286,54314.34715824 2024-03-06,22:19:19.000,66,11143886,-795,0,1709763558,13035.986141349997,131.2004514299988,54314.16549312001 2024-03-06,22:19:20.000,66,11143914,-795,0,1709763559,13036.087185999997,131.2145496900048,54314.25632568 2024-03-06,22:19:21.000,66,11143854,-795,0,1709763560,13036.147812789997,131.20750055999815,54314.16549312001 2024-03-06,22:19:22.000,66,11143848,-795,0,1709763561,13036.161285410002,131.27094272999966,54313.90696968001 2024-03-06,22:19:23.000,66,11143840,-795,0,1709763562,13036.168021719997,131.3484831599999,54313.669407600006 2024-03-06,22:19:24.000,66,11143880,-795,0,1709763563,13036.154549099992,131.59520270999928,54313.37594856001 2024-03-06,22:19:25.000,66,11143907,-795,0,1709763564,13036.201703270002,131.82782399999996,54313.15934784001 2024-03-06,22:19:26.000,66,11143867,-795,0,1709763565,13035.965932419997,132.05339616000128,54313.06851528001 2024-03-06,22:19:27.000,66,11143869,-795,0,1709763566,13035.75710681,132.13798572000087,54313.20127056 2024-03-06,22:19:28.000,66,11143880,-795,0,1709763567,13035.413555,132.1520839799996,54313.24319328 2024-03-06,22:19:29.000,66,11143850,-795,0,1709763568,13035.278828799994,131.94765921000362,54313.49472960001 2024-03-06,22:19:30.000,66,11143860,-795,0,1709763569,13035.258619869994,131.81372574000125,54313.837098480006 2024-03-06,22:19:31.000,66,11143902,-795,0,1709763570,13035.373137139999,131.70798879000358,54314.06767344 2024-03-06,22:19:32.000,66,11143863,-795,0,1709763571,13035.413555,131.6727431399995,54314.20042872 2024-03-06,22:19:33.000,66,11143855,-795,0,1709763572,13035.47418179,131.64454662000207,54314.41702944 2024-03-06,22:19:34.000,66,11143849,-795,0,1709763573,13035.480918099995,131.64454662000207,54314.50087488001 2024-03-06,22:19:35.000,66,11143854,-795,0,1709763574,13035.56849012999,131.63749749000272,54314.507862000006 2024-03-06,22:19:36.000,66,11143900,-795,0,1709763575,13035.65606216,131.6586448800008,54314.70350136 2024-03-06,22:19:37.000,66,11143840,-795,0,1709763576,13035.65606216,131.58110445000057,54314.66856576001 2024-03-06,22:19:38.000,66,11143908,-795,0,1709763577,13035.71668895,131.63749749000272,54314.69651424001 2024-03-06,22:19:39.000,66,11143862,-795,0,1709763578,13035.723425259996,131.63749749000272,54314.54978472001 2024-03-06,22:19:40.000,66,11143875,-795,0,1709763579,13035.743634189996,131.6586448800008,54314.51484912 2024-03-06,22:19:41.000,66,11143905,-755,0,1709763580,13035.790788359991,131.66569401000015,54314.556771840005 2024-03-06,22:19:42.000,66,11143865,-795,0,1709763581,13035.871624079991,131.65159575000143,54314.73843696 2024-03-06,22:19:43.000,66,11143933,-795,0,1709763582,13035.959196110001,131.623399230004,54314.75939832 2024-03-06,22:19:44.000,66,11143861,-795,0,1709763583,13035.999613970002,131.63749749000272,54314.73843696 2024-03-06,22:19:45.000,66,11143812,-795,0,1709763584,13035.965932419997,131.63749749000272,54314.63363016 2024-03-06,22:19:46.000,66,11143807,-795,0,1709763585,13035.952459799992,131.623399230004,54314.654591520004 2024-03-06,22:19:47.000,66,11143883,-795,0,1709763586,13035.918778250001,131.609300969998,54314.66856576001 2024-03-06,22:19:48.000,66,11143881,-795,0,1709763587,13035.912041939991,131.61635010000464,54314.64760440001 2024-03-06,22:19:49.000,66,11143853,-795,0,1709763588,13035.784052049996,131.609300969998,54314.43100368001 2024-03-06,22:19:50.000,66,11143870,-795,0,1709763589,13035.810997289991,131.58815357999993,54314.51484912 2024-03-06,22:19:51.000,66,11143897,-795,0,1709763590,13035.858151460001,131.59520270999928,54314.66157864 2024-03-06,22:19:52.000,66,11143894,-795,0,1709763591,13035.77731574,131.56700619000185,54314.69651424001 2024-03-06,22:19:53.000,66,11143842,-715,0,1709763592,13035.75710681,131.5599570600025,54314.66157864 2024-03-06,22:19:54.000,66,11143833,-795,0,1709763593,13035.71668895,131.61635010000464,54314.58472032 2024-03-06,22:19:55.000,66,11143861,-795,0,1709763594,13035.63585323,131.63044836000336,54314.44497792 2024-03-06,22:19:56.000,66,11143856,-795,0,1709763595,13035.6156443,131.56700619000185,54314.437990800005 2024-03-06,22:19:57.000,66,11143879,-795,0,1709763596,13035.67627109,131.609300969998,54314.70350136 2024-03-06,22:19:58.000,66,11143795,-795,0,1709763597,13035.683007399995,131.58110445000057,54314.81529528001 2024-03-06,22:19:59.000,66,11143881,-795,0,1709763598,13035.63585323,131.5740553200012,54314.773372560005 2024-03-06,22:20:00.000,66,11143837,-795,0,1709763599,13035.65606216,131.58110445000057,54314.70350136 2024-03-06,22:20:01.000,66,11143789,-795,0,1709763600,13035.68974370999,131.58815357999993,54314.724462720005 2024-03-06,22:20:02.000,66,11143907,-795,0,1709763601,13035.66953477999,131.5740553200012,54314.76638544001 2024-03-06,22:20:03.000,66,11143878,-795,0,1709763602,13035.69648002,131.5599570600025,54314.71048848 2024-03-06,22:20:04.000,66,11143915,-795,0,1709763603,13035.703216329995,131.53176053999778,54314.69651424001 2024-03-06,22:20:05.000,66,11143861,-795,0,1709763604,13035.77731574,131.5106131499997,54314.654591520004 2024-03-06,22:20:06.000,66,11143892,-795,0,1709763605,13035.851415149991,131.45422011000483,54314.79433392001 2024-03-06,22:20:07.000,66,11143838,-795,0,1709763606,13035.851415149991,131.4119253300014,54314.78734680001 2024-03-06,22:20:08.000,66,11143891,-795,0,1709763607,13035.912041939991,131.4119253300014,54314.857218 2024-03-06,22:20:09.000,66,11143791,-795,0,1709763608,13035.932250869992,131.35553228999925,54314.59869456001 2024-03-06,22:20:10.000,66,11143875,-795,0,1709763609,13036.006350279997,131.3273357700018,54314.66856576001 2024-03-06,22:20:11.000,66,11143888,-795,0,1709763610,13036.053504449992,131.25684447000094,54314.71747560001 2024-03-06,22:20:12.000,66,11143903,-795,0,1709763611,13036.100658620002,131.19340229999943,54314.74542408001 2024-03-06,22:20:13.000,66,11143933,-795,0,1709763612,13036.114131239992,131.20750055999815,54314.78035968 2024-03-06,22:20:14.000,66,11143848,-795,0,1709763613,13036.046768139997,131.17930404000072,54314.59869456001 2024-03-06,22:20:15.000,66,11143952,-795,0,1709763614,13036.161285410002,131.18635317000007,54314.71747560001 2024-03-06,22:20:16.000,66,11143901,-795,0,1709763615,13036.161285410002,131.2004514299988,54314.822282400004 2024-03-06,22:20:17.000,66,11143859,-795,0,1709763616,13036.194966959993,131.19340229999943,54314.78035968 2024-03-06,22:20:18.000,66,11143872,-795,0,1709763617,13036.168021719997,131.2286479500035,54314.73843696 2024-03-06,22:20:19.000,66,11143914,-795,0,1709763618,13036.107394929997,131.24274621000222,54314.74542408001 2024-03-06,22:20:20.000,66,11143882,-795,0,1709763619,13036.033295519992,131.165205780002,54314.53581048 2024-03-06,22:20:21.000,66,11143903,-795,0,1709763620,13036.134340169992,131.18635317000007,54314.57074608 2024-03-06,22:20:22.000,66,11143889,-795,0,1709763621,13036.316220539993,131.17225491000136,54314.78035968 2024-03-06,22:20:23.000,66,11143910,-795,0,1709763622,13036.397056259993,131.23569708000286,54314.80132104 2024-03-06,22:20:24.000,66,11143849,-795,0,1709763623,13036.269066369998,131.4119253300014,54314.81529528001 2024-03-06,22:20:25.000,66,11143850,-795,0,1709763624,13036.073713379992,131.4260235900001,54314.45196504001 2024-03-06,22:20:26.000,66,11143779,-795,0,1709763625,13036.093922309992,131.39077794000332,54314.63363016 2024-03-06,22:20:27.000,66,11143887,-795,0,1709763626,13036.013086589992,131.38372881000396,54314.773372560005 2024-03-06,22:20:28.000,66,11143879,-795,0,1709763627,13036.033295519992,131.3273357700018,54314.7524112 2024-03-06,22:20:29.000,66,11143850,-795,0,1709763628,13035.864887769996,131.23569708000286,54314.605681680005 2024-03-06,22:20:30.000,66,11143906,-795,0,1709763629,13035.871624079991,131.2286479500035,54314.68952712 2024-03-06,22:20:31.000,66,11143828,-795,0,1709763630,13036.006350279997,131.12996012999793,54314.843243760006 2024-03-06,22:20:32.000,66,11143868,-795,0,1709763631,13036.006350279997,131.08766535000177,54314.80830816 2024-03-06,22:20:33.000,66,11143853,-795,0,1709763632,13036.026559209997,131.07356709000305,54314.71048848 2024-03-06,22:20:34.000,66,11143887,-795,0,1709763633,13036.026559209997,131.00307579000219,54314.6126688 2024-03-06,22:20:35.000,66,11143946,-795,0,1709763634,13036.060240760002,130.99602666000283,54314.66856576001 2024-03-06,22:20:36.000,66,11143880,-795,0,1709763635,13036.147812789997,130.96078100999875,54314.64061728 2024-03-06,22:20:37.000,66,11143851,-795,0,1709763636,13036.255593749993,131.01012492000154,54314.82926952 2024-03-06,22:20:38.000,66,11143925,-795,0,1709763637,13036.383583639989,131.00307579000219,54314.83625664001 2024-03-06,22:20:39.000,66,11143876,-795,0,1709763638,13036.464419359989,131.0171740500009,54314.87119224 2024-03-06,22:20:40.000,66,11143866,-795,0,1709763639,13036.450946739998,131.05946883000433,54314.81529528001 2024-03-06,22:20:41.000,66,11143811,-795,0,1709763640,13036.592409249999,131.08766535000177,54314.9270892 2024-03-06,22:20:42.000,66,11143941,-795,0,1709763641,13036.639563419994,131.12996012999793,54314.92010208 2024-03-06,22:20:43.000,66,11143851,-795,0,1709763642,13036.65303604,131.14405839000392,54314.98298616001 2024-03-06,22:20:44.000,66,11143898,-795,0,1709763643,13036.66650865999,131.17225491000136,54314.87817936 2024-03-06,22:20:45.000,66,11143873,-795,0,1709763644,13036.679981279995,131.2004514299988,54314.89914072 2024-03-06,22:20:46.000,66,11143866,-795,0,1709763645,13036.6934539,131.20750055999815,54315.08080584001 2024-03-06,22:20:47.000,66,11143824,-795,0,1709763646,13036.71366283,131.18635317000007,54315.09478008 2024-03-06,22:20:48.000,66,11143941,-795,0,1709763647,13036.639563419994,131.19340229999943,54315.05285736001 2024-03-06,22:20:49.000,66,11143837,-795,0,1709763648,13036.61261818,131.18635317000007,54315.03888312 2024-03-06,22:20:50.000,66,11143898,-795,0,1709763649,13036.504837219989,131.12996012999793,54314.82926952 2024-03-06,22:20:51.000,66,11143855,-795,0,1709763650,13036.397056259993,131.14405839000392,54314.89914072 2024-03-06,22:20:52.000,66,11143839,-795,0,1709763651,13036.376847329993,131.0806162200024,54315.010934640006 2024-03-06,22:20:53.000,66,11143880,-795,0,1709763652,13036.302747919988,131.08766535000177,54315.04587024 2024-03-06,22:20:54.000,66,11143888,-795,0,1709763653,13036.221912200002,131.04537056999834,54314.9969604 2024-03-06,22:20:55.000,66,11143792,-795,0,1709763654,13036.188230649997,131.01012492000154,54314.89914072 2024-03-06,22:20:56.000,66,11143873,-795,0,1709763655,13036.141076480002,130.94668275000004,54314.82926952 2024-03-06,22:20:57.000,66,11143833,-795,0,1709763656,13036.053504449992,130.9678301399981,54314.74542408001 2024-03-06,22:20:58.000,66,11143850,-795,0,1709763657,13036.073713379992,130.92553536000196,54314.82926952 2024-03-06,22:20:59.000,66,11143880,-795,0,1709763658,13036.053504449992,130.98897753000347,54314.87119224 2024-03-06,22:21:00.000,66,11143903,-795,0,1709763659,13036.026559209997,130.93963362000068,54314.83625664001 2024-03-06,22:21:01.000,66,11143882,-795,0,1709763660,13035.945723489996,130.9537318799994,54314.773372560005 2024-03-06,22:21:02.000,66,11143874,-795,0,1709763661,13035.992877659992,130.9819284000041,54314.69651424001 2024-03-06,22:21:03.000,66,11143862,-795,0,1709763662,13036.100658620002,131.02422318000026,54314.80132104 2024-03-06,22:21:04.000,66,11143883,-795,0,1709763663,13036.188230649997,130.98897753000347,54314.83625664001 2024-03-06,22:21:05.000,66,11143885,-795,0,1709763664,13036.181494340002,131.03127230999962,54314.74542408001 2024-03-06,22:21:06.000,66,11143866,-795,0,1709763665,13036.329693159998,130.96078100999875,54314.80830816 2024-03-06,22:21:07.000,66,11143903,-795,0,1709763666,13036.397056259993,130.9678301399981,54314.80830816 2024-03-06,22:21:08.000,66,11143919,-795,0,1709763667,13036.558727699994,130.93963362000068,54314.73144984 2024-03-06,22:21:09.000,66,11143870,-795,0,1709763668,13036.531782459999,130.8902897099979,54314.78035968 2024-03-06,22:21:10.000,66,11143853,-795,0,1709763669,13036.659772349994,130.84799493000173,54314.83625664001 2024-03-06,22:21:11.000,66,11143845,-795,0,1709763670,13036.79449855,130.8057001499983,54314.86420512001 2024-03-06,22:21:12.000,66,11143845,-795,0,1709763671,13036.902279509995,130.74225798000407,54314.98298616001 2024-03-06,22:21:13.000,66,11143827,-795,0,1709763672,13036.861861649995,130.66471755000384,54314.92010208 2024-03-06,22:21:14.000,66,11143941,-795,0,1709763673,13036.80797116999,130.59422625000298,54314.87119224 2024-03-06,22:21:15.000,66,11143849,-795,0,1709763674,13036.80797116999,130.61537364000105,54314.843243760006 2024-03-06,22:21:16.000,66,11143930,-795,0,1709763675,13036.821443789995,130.53783321000083,54315.01792176 2024-03-06,22:21:17.000,66,11143875,-795,0,1709763676,13036.72713544999,130.53078408000147,54314.989973280004 2024-03-06,22:21:18.000,66,11143911,-795,0,1709763677,13036.61261818,130.51668582000275,54314.96202480001 2024-03-06,22:21:19.000,66,11143905,-795,0,1709763678,13036.619354489994,130.5589805999989,54314.92010208 2024-03-06,22:21:20.000,66,11143914,-795,0,1709763679,13036.54525507999,130.5589805999989,54314.82926952 2024-03-06,22:21:21.000,66,11143783,-795,0,1709763680,13036.464419359989,130.60127538000233,54314.90612784 2024-03-06,22:21:22.000,66,11143856,-795,0,1709763681,13036.424001499989,130.62947189999977,54314.98298616001 2024-03-06,22:21:23.000,66,11143834,-795,0,1709763682,13036.397056259993,130.72111058999872,54314.9969604 2024-03-06,22:21:24.000,66,11143860,-795,0,1709763683,13036.363374709988,130.72815971999808,54314.857218 2024-03-06,22:21:25.000,66,11143876,-795,0,1709763684,13036.242121130002,130.81274927999766,54314.76638544001 2024-03-06,22:21:26.000,66,11143849,-795,0,1709763685,13036.221912200002,130.86209319000045,54314.78734680001 2024-03-06,22:21:27.000,66,11143845,-795,0,1709763686,13036.410528879998,130.82684754000366,54314.843243760006 2024-03-06,22:21:28.000,66,11143910,-795,0,1709763687,13036.410528879998,130.81274927999766,54314.86420512001 2024-03-06,22:21:29.000,66,11143828,-795,0,1709763688,13036.336429469993,130.82684754000366,54314.81529528001 2024-03-06,22:21:30.000,66,11143837,-795,0,1709763689,13036.343165779988,130.77750363000087,54314.675552880006 2024-03-06,22:21:31.000,66,11143825,-795,0,1709763690,13036.349902089998,130.79865101999894,54314.71747560001 2024-03-06,22:21:32.000,66,11143921,-795,0,1709763691,13036.349902089998,130.72111058999872,54314.79433392001 2024-03-06,22:21:33.000,66,11143912,-795,0,1709763692,13036.410528879998,130.74930711000343,54314.73843696 2024-03-06,22:21:34.000,66,11143929,-795,0,1709763693,13036.383583639989,130.69291407000128,54314.73843696 2024-03-06,22:21:35.000,66,11143910,-795,0,1709763694,13036.417265189993,130.68586494000192,54314.7524112 2024-03-06,22:21:36.000,66,11143864,-795,0,1709763695,13036.424001499989,130.6435701599985,54314.605681680005 2024-03-06,22:21:37.000,66,11143827,-795,0,1709763696,13036.518309839994,130.67881581000256,54314.82926952 2024-03-06,22:21:38.000,66,11143867,-795,0,1709763697,13036.504837219989,130.72111058999872,54314.7524112 2024-03-06,22:21:39.000,66,11143878,-795,0,1709763698,13036.504837219989,130.71406145999936,54314.71747560001 2024-03-06,22:21:40.000,66,11143953,-795,0,1709763699,13036.538518769994,130.78455276000022,54314.66856576001 2024-03-06,22:21:41.000,66,11143907,-795,0,1709763700,13036.551991389999,130.81274927999766,54314.71048848 2024-03-06,22:21:42.000,66,11143856,-795,0,1709763701,13036.760816999995,130.9184862300026,54314.96202480001 2024-03-06,22:21:43.000,66,11143869,-795,0,1709763702,13036.82818009999,130.9819284000041,54314.989973280004 2024-03-06,22:21:44.000,66,11143914,-795,0,1709763703,13036.95616999,131.00307579000219,54314.941063440005 2024-03-06,22:21:45.000,66,11143804,-795,0,1709763704,13036.90901581999,131.09471448000113,54314.86420512001 2024-03-06,22:21:46.000,66,11143859,-795,0,1709763705,13037.01679678,131.1017636100005,54314.94805056 2024-03-06,22:21:47.000,66,11143907,-795,0,1709763706,13037.097632500001,131.165205780002,54315.059844480005 2024-03-06,22:21:48.000,66,11143855,-795,0,1709763707,13037.185204529997,131.12996012999793,54315.0668316 2024-03-06,22:21:49.000,66,11143944,-795,0,1709763708,13037.070687259991,131.165205780002,54314.93407632001 2024-03-06,22:21:50.000,66,11143903,-795,0,1709763709,13037.111105119991,131.0665179600037,54314.97599904 2024-03-06,22:21:51.000,66,11143882,-795,0,1709763710,13037.144786669996,131.0171740500009,54315.157664160004 2024-03-06,22:21:52.000,66,11143893,-795,0,1709763711,13037.097632500001,130.92553536000196,54315.10176720001 2024-03-06,22:21:53.000,66,11143892,-795,0,1709763712,13037.043742019996,130.79865101999894,54314.9969604 2024-03-06,22:21:54.000,66,11143902,-795,0,1709763713,13036.94943367999,130.67881581000256,54314.87817936 2024-03-06,22:21:55.000,66,11143875,-795,0,1709763714,13036.8955432,130.62947189999977,54314.857218 2024-03-06,22:21:56.000,66,11143877,-795,0,1709763715,13036.861861649995,130.5237349500021,54314.87119224 2024-03-06,22:21:57.000,66,11143902,-795,0,1709763716,13036.79449855,130.47439103999932,54314.94805056 2024-03-06,22:21:58.000,66,11143847,-795,0,1709763717,13036.801234859995,130.41799800000445,54314.96901192 2024-03-06,22:21:59.000,66,11143833,-795,0,1709763718,13036.68671758999,130.43209626000316,54314.89914072 2024-03-06,22:22:00.000,66,11143898,-795,0,1709763719,13036.65303604,130.3968506099991,54314.74542408001 2024-03-06,22:22:01.000,66,11143811,-795,0,1709763720,13036.60588186999,130.40389973999845,54314.68254 2024-03-06,22:22:02.000,66,11143788,-795,0,1709763721,13036.639563419994,130.49553843000467,54314.79433392001 2024-03-06,22:22:03.000,66,11143866,-795,0,1709763722,13036.619354489994,130.55193146999954,54314.81529528001 2024-03-06,22:22:04.000,66,11143885,-795,0,1709763723,13036.62609079999,130.62947189999977,54314.73843696 2024-03-06,22:22:05.000,66,11143882,-795,0,1709763724,13036.659772349994,130.7352088500047,54314.69651424001 2024-03-06,22:22:06.000,66,11143897,-795,0,1709763725,13036.801234859995,130.81274927999766,54314.9270892 2024-03-06,22:22:07.000,66,11143887,-795,0,1709763726,13036.86859795999,130.90438797000388,54314.96901192 2024-03-06,22:22:08.000,66,11143888,-795,0,1709763727,13036.922488439996,130.98897753000347,54314.80132104 2024-03-06,22:22:09.000,66,11143884,-795,0,1709763728,13036.942697369996,131.0524196999977,54314.87119224 2024-03-06,22:22:10.000,66,11143858,-795,0,1709763729,13037.090896189991,131.00307579000219,54314.892153600005 2024-03-06,22:22:11.000,66,11143890,-795,0,1709763730,13037.158259290001,130.99602666000283,54315.01792176 2024-03-06,22:22:12.000,66,11143880,-795,0,1709763731,13037.252567629992,130.9678301399981,54314.96202480001 2024-03-06,22:22:13.000,66,11143872,-795,0,1709763732,13037.380557520002,130.94668275000004,54315.10176720001 2024-03-06,22:22:14.000,66,11143882,-795,0,1709763733,13037.367084899997,130.8902897099979,54314.97599904 2024-03-06,22:22:15.000,66,11143915,-795,0,1709763734,13037.488338479998,130.77750363000087,54315.09478008 2024-03-06,22:22:16.000,66,11143928,-795,0,1709763735,13037.582646819988,130.71406145999936,54315.12272856001 2024-03-06,22:22:17.000,66,11143869,-795,0,1709763736,13037.582646819988,130.68586494000192,54315.08080584001 2024-03-06,22:22:18.000,66,11143892,-795,0,1709763737,13037.569174199998,130.6435701599985,54315.03888312 2024-03-06,22:22:19.000,66,11143854,-795,0,1709763738,13037.522020029988,130.62947189999977,54314.9270892 2024-03-06,22:22:20.000,66,11143902,-755,0,1709763739,13037.562437889988,130.62947189999977,54314.93407632001 2024-03-06,22:22:21.000,66,11143842,-795,0,1709763740,13037.555701579993,130.67881581000256,54315.04587024 2024-03-06,22:22:22.000,66,11143934,-795,0,1709763741,13037.535492649993,130.70701233,54315.02490888 2024-03-06,22:22:23.000,66,11143859,-795,0,1709763742,13037.481602170003,130.71406145999936,54315.08080584001 2024-03-06,22:22:24.000,66,11143899,-795,0,1709763743,13037.474865859993,130.79865101999894,54315.08080584001 2024-03-06,22:22:25.000,66,11143880,-795,0,1709763744,13037.360348590002,130.87619144999917,54314.76638544001 2024-03-06,22:22:26.000,66,11143860,-795,0,1709763745,13037.299721800002,130.90438797000388,54314.80132104 2024-03-06,22:22:27.000,66,11143884,-795,0,1709763746,13037.111105119991,130.98897753000347,54314.74542408001 2024-03-06,22:22:28.000,66,11143908,-795,0,1709763747,13037.212149769992,131.01012492000154,54314.66856576001 2024-03-06,22:22:29.000,66,11143909,-795,0,1709763748,13037.117841430001,130.9819284000041,54314.605681680005 2024-03-06,22:22:30.000,66,11143888,-795,0,1709763749,13037.023533089996,130.93258449000132,54314.64760440001 2024-03-06,22:22:31.000,66,11143865,-795,0,1709763750,13036.95616999,130.96078100999875,54314.857218 2024-03-06,22:22:32.000,66,11143887,-795,0,1709763751,13036.87533427,130.92553536000196,54314.88516648001 2024-03-06,22:22:33.000,66,11143863,-795,0,1709763752,13036.80797116999,130.86209319000045,54314.82926952 2024-03-06,22:22:34.000,66,11143904,-795,0,1709763753,13036.700190209995,130.81274927999766,54314.80830816 2024-03-06,22:22:35.000,66,11143896,-795,0,1709763754,13036.56546400999,130.72815971999808,54314.79433392001 2024-03-06,22:22:36.000,66,11143875,-795,0,1709763755,13036.525046149989,130.69291407000128,54314.73144984 2024-03-06,22:22:37.000,66,11143915,-795,0,1709763756,13036.538518769994,130.61537364000105,54314.87119224 2024-03-06,22:22:38.000,66,11143897,-795,0,1709763757,13036.578936629994,130.60127538000233,54314.892153600005 2024-03-06,22:22:39.000,66,11143888,-795,0,1709763758,13036.572200319999,130.5589805999989,54314.78734680001 2024-03-06,22:22:40.000,66,11143886,-795,0,1709763759,13036.572200319999,130.53078408000147,54314.6126688 2024-03-06,22:22:41.000,66,11143888,-795,0,1709763760,13036.659772349994,130.50258756000403,54314.78035968 2024-03-06,22:22:42.000,66,11143889,-795,0,1709763761,13036.77428962,130.5589805999989,54314.773372560005 2024-03-06,22:22:43.000,66,11143864,-795,0,1709763762,13036.80797116999,130.60127538000233,54314.70350136 2024-03-06,22:22:44.000,66,11143865,-795,0,1709763763,13036.983115229996,130.66471755000384,54314.76638544001 2024-03-06,22:22:45.000,66,11143917,-795,0,1709763764,13036.99658785,130.65061928999785,54314.675552880006 2024-03-06,22:22:46.000,66,11143867,-795,0,1709763765,13037.252567629992,130.7563562400028,54314.97599904 2024-03-06,22:22:47.000,66,11143903,-795,0,1709763766,13037.286249179997,130.72815971999808,54314.83625664001 2024-03-06,22:22:48.000,66,11143938,-795,0,1709763767,13037.447920619998,130.76340537000215,54315.0668316 2024-03-06,22:22:49.000,66,11143870,-795,0,1709763768,13037.461393240003,130.7352088500047,54314.85023088 2024-03-06,22:22:50.000,66,11143909,-795,0,1709763769,13037.555701579993,130.76340537000215,54314.96901192 2024-03-06,22:22:51.000,66,11143935,-795,0,1709763770,13037.589383129998,130.72111058999872,54315.01792176 2024-03-06,22:22:52.000,66,11143873,-795,0,1709763771,13037.629800989998,130.74225798000407,54315.10176720001 2024-03-06,22:22:53.000,66,11143878,-795,0,1709763772,13037.535492649993,130.72815971999808,54314.87817936 2024-03-06,22:22:54.000,66,11143850,-795,0,1709763773,13037.515283719993,130.67881581000256,54315.03888312 2024-03-06,22:22:55.000,66,11143865,-795,0,1709763774,13037.542228959988,130.62947189999977,54315.108754320005 2024-03-06,22:22:56.000,66,11143870,-795,0,1709763775,13037.528756339998,130.6083245100017,54314.95503768001 2024-03-06,22:22:57.000,66,11143891,-795,0,1709763776,13037.508547409998,130.62947189999977,54315.12272856001 2024-03-06,22:22:58.000,66,11143902,-795,0,1709763777,13037.387293829997,130.6224227700004,54315.07381872 2024-03-06,22:22:59.000,66,11143900,-795,0,1709763778,13037.319930730002,130.58717712000362,54314.98298616001 2024-03-06,22:23:00.000,66,11143861,-795,0,1709763779,13037.232358699992,130.61537364000105,54314.96202480001 2024-03-06,22:23:01.000,66,11143872,-795,0,1709763780,13037.252567629992,130.61537364000105,54315.08779296 2024-03-06,22:23:02.000,66,11143828,-795,0,1709763781,13037.144786669996,130.58012799000426,54315.19958688001 2024-03-06,22:23:03.000,66,11143902,-795,0,1709763782,13037.111105119991,130.58717712000362,54315.00394752001 2024-03-06,22:23:04.000,66,11143924,-795,0,1709763783,13036.99658785,130.6083245100017,54315.08779296 2024-03-06,22:23:05.000,66,11143873,-795,0,1709763784,13036.91575213,130.55193146999954,54314.86420512001 2024-03-06,22:23:06.000,66,11143834,-795,0,1709763785,13036.84838902999,130.5730788600049,54314.91311496001 2024-03-06,22:23:07.000,66,11143894,-795,0,1709763786,13036.73387176,130.53783321000083,54314.90612784 2024-03-06,22:23:08.000,66,11143841,-795,0,1709763787,13036.700190209995,130.51668582000275,54314.91311496001 2024-03-06,22:23:09.000,66,11143878,-795,0,1709763788,13036.592409249999,130.4602927800006,54314.76638544001 2024-03-06,22:23:10.000,66,11143872,-795,0,1709763789,13036.551991389999,130.46734190999996,54314.81529528001 2024-03-06,22:23:11.000,66,11143815,-795,0,1709763790,13036.56546400999,130.41799800000445,54314.90612784 2024-03-06,22:23:12.000,66,11143912,-795,0,1709763791,13036.538518769994,130.40389973999845,54314.91311496001 2024-03-06,22:23:13.000,66,11143844,-795,0,1709763792,13036.491364599999,130.36865409000166,54314.68952712 2024-03-06,22:23:14.000,66,11143835,-795,0,1709763793,13036.491364599999,130.3616049600023,54314.68254 2024-03-06,22:23:15.000,66,11143838,-795,0,1709763794,13036.484628289989,130.35455583000294,54314.74542408001 2024-03-06,22:23:16.000,66,11143926,-795,0,1709763795,13036.498100909994,130.33340844000486,54314.70350136 2024-03-06,22:23:17.000,66,11143942,-795,0,1709763796,13036.518309839994,130.34750670000358,54314.71048848 2024-03-06,22:23:18.000,66,11143912,-795,0,1709763797,13036.599145559994,130.38980147999973,54314.78035968 2024-03-06,22:23:19.000,66,11143912,-795,0,1709763798,13036.74734437999,130.40389973999845,54314.81529528001 2024-03-06,22:23:20.000,66,11143870,-795,0,1709763799,13036.760816999995,130.38980147999973,54314.822282400004 2024-03-06,22:23:21.000,66,11143846,-795,0,1709763800,13036.821443789995,130.31931017999887,54314.773372560005 2024-03-06,22:23:22.000,66,11143875,-795,0,1709763801,13036.821443789995,130.34750670000358,54314.64061728 2024-03-06,22:23:23.000,66,11143922,-795,0,1709763802,13036.92922474999,130.29111366000143,54314.71048848 2024-03-06,22:23:24.000,66,11143917,-795,0,1709763803,13036.94943367999,130.3122610499995,54314.61965592001 2024-03-06,22:23:25.000,66,11143898,-795,0,1709763804,13037.030269399991,130.25586801000463,54314.6126688 2024-03-06,22:23:26.000,66,11143893,-795,0,1709763805,13037.030269399991,130.18537671000377,54314.64061728 2024-03-06,22:23:27.000,66,11143848,-795,0,1709763806,13037.185204529997,130.0655415000001,54314.78035968 2024-03-06,22:23:28.000,66,11143859,-795,0,1709763807,13037.131314049991,129.95980455000245,54314.507862000006 2024-03-06,22:23:29.000,66,11143798,-795,0,1709763808,13037.191940839992,129.93865716000437,54314.6126688 2024-03-06,22:23:30.000,66,11143910,-795,0,1709763809,13037.050478329991,129.91750976999901,54314.59170744 2024-03-06,22:23:31.000,66,11143856,-795,0,1709763810,13037.030269399991,129.8399693399988,54314.64061728 2024-03-06,22:23:32.000,66,11143866,-795,0,1709763811,13037.003324159996,129.78357630000392,54314.675552880006 2024-03-06,22:23:33.000,66,11143897,-795,0,1709763812,13036.92922474999,129.7553797799992,54314.68952712 2024-03-06,22:23:34.000,66,11143838,-795,0,1709763813,13036.85512534,129.76947803999792,54314.66856576001 2024-03-06,22:23:35.000,66,11143862,-795,0,1709763814,13036.781025929995,129.73423239000113,54314.61965592001 2024-03-06,22:23:36.000,66,11143938,-795,0,1709763815,13036.781025929995,129.7060358700037,54314.70350136 2024-03-06,22:23:37.000,66,11143866,-795,0,1709763816,13036.70692651999,129.78357630000392,54314.675552880006 2024-03-06,22:23:38.000,66,11143872,-795,0,1709763817,13036.659772349994,129.85406760000478,54314.69651424001 2024-03-06,22:23:39.000,66,11143866,-795,0,1709763818,13036.58567293999,129.88226412000222,54314.50087488001 2024-03-06,22:23:40.000,66,11143868,-795,0,1709763819,13036.63282711,129.99505019999924,54314.51484912 2024-03-06,22:23:41.000,66,11143892,-795,0,1709763820,13036.659772349994,130.12193454000226,54314.68254 2024-03-06,22:23:42.000,66,11143863,-795,0,1709763821,13036.66650865999,130.19947497000248,54314.654591520004 2024-03-06,22:23:43.000,66,11143865,-795,0,1709763822,13036.66650865999,130.2981627900008,54314.58472032 2024-03-06,22:23:44.000,66,11143880,-795,0,1709763823,13036.77428962,130.32635930999822,54314.68254 2024-03-06,22:23:45.000,66,11143889,-795,0,1709763824,13036.760816999995,130.37570322000101,54314.57773320001 2024-03-06,22:23:46.000,66,11143842,-795,0,1709763825,13036.821443789995,130.40389973999845,54314.57773320001 2024-03-06,22:23:47.000,66,11143872,-795,0,1709763826,13036.87533427,130.41799800000445,54314.66856576001 2024-03-06,22:23:48.000,66,11143889,-795,0,1709763827,13036.92922474999,130.4109488699978,54314.71048848 2024-03-06,22:23:49.000,66,11143919,-795,0,1709763828,13036.83491641,130.41799800000445,54314.59170744 2024-03-06,22:23:50.000,66,11143889,-795,0,1709763829,13036.82818009999,130.3616049600023,54314.58472032 2024-03-06,22:23:51.000,66,11143895,-795,0,1709763830,13036.88880688999,130.35455583000294,54314.64760440001 2024-03-06,22:23:52.000,66,11143893,-795,0,1709763831,13036.94943367999,130.23472061999928,54314.85023088 2024-03-06,22:23:53.000,66,11143833,-795,0,1709763832,13036.91575213,130.22767148999992,54314.73144984 2024-03-06,22:23:54.000,66,11143892,-795,0,1709763833,13036.86859795999,130.13603280000098,54314.73144984 2024-03-06,22:23:55.000,66,11143885,-795,0,1709763834,13036.760816999995,130.0866888899982,54314.66157864 2024-03-06,22:23:56.000,66,11143846,-795,0,1709763835,13036.72713544999,129.9527554200031,54314.556771840005 2024-03-06,22:23:57.000,66,11143886,-795,0,1709763836,13036.74734437999,129.94570629000373,54314.71747560001 2024-03-06,22:23:58.000,66,11143892,-795,0,1709763837,13036.70692651999,129.88226412000222,54314.7524112 2024-03-06,22:23:59.000,66,11143872,-795,0,1709763838,13036.67324497,129.85406760000478,54314.68254 2024-03-06,22:24:00.000,66,11143891,-795,0,1709763839,13036.639563419994,129.73423239000113,54314.605681680005 2024-03-06,22:24:01.000,66,11143845,-795,0,1709763840,13036.659772349994,129.6919376099977,54314.59869456001 2024-03-06,22:24:02.000,66,11143877,-795,0,1709763841,13036.67324497,129.67079021999962,54314.68952712 2024-03-06,22:24:03.000,66,11143930,-795,0,1709763842,13036.65303604,129.64259370000218,54314.605681680005 2024-03-06,22:24:04.000,66,11143840,-795,0,1709763843,13036.700190209995,129.64259370000218,54314.53581048 2024-03-06,22:24:05.000,66,11143828,-795,0,1709763844,13036.70692651999,129.6214463100041,54314.49388776 2024-03-06,22:24:06.000,66,11143881,-795,0,1709763845,13036.83491641,129.5932497899994,54314.61965592001 2024-03-06,22:24:07.000,66,11143838,-795,0,1709763846,13036.922488439996,129.61439718000474,54314.68254 2024-03-06,22:24:08.000,66,11143903,-795,0,1709763847,13036.922488439996,129.60029891999875,54314.52882336001 2024-03-06,22:24:09.000,66,11143820,-795,0,1709763848,13037.003324159996,129.62849544000346,54314.52882336001 2024-03-06,22:24:10.000,66,11143891,-795,0,1709763849,13037.111105119991,129.61439718000474,54314.50087488001 2024-03-06,22:24:11.000,66,11143874,-795,0,1709763850,13037.205413459997,129.67079021999962,54314.68254 2024-03-06,22:24:12.000,66,11143881,-795,0,1709763851,13037.252567629992,129.71308500000305,54314.654591520004 2024-03-06,22:24:13.000,66,11143876,-795,0,1709763852,13037.299721800002,129.74833064999984,54314.64760440001 2024-03-06,22:24:14.000,66,11143866,-795,0,1709763853,13037.313194419992,129.7201341300024,54314.70350136 2024-03-06,22:24:15.000,66,11143922,-795,0,1709763854,13037.427711689998,129.77652717000456,54314.68254 2024-03-06,22:24:16.000,66,11143923,-795,0,1709763855,13037.447920619998,129.804723690002,54314.78035968 2024-03-06,22:24:17.000,66,11143829,-795,0,1709763856,13037.407502759997,129.8681658600035,54314.63363016 2024-03-06,22:24:18.000,66,11143796,-795,0,1709763857,13037.373821209992,129.8681658600035,54314.59170744 2024-03-06,22:24:19.000,66,11143877,-795,0,1709763858,13037.407502759997,129.94570629000373,54314.73843696 2024-03-06,22:24:20.000,66,11143886,-795,0,1709763859,13037.340139660002,129.9527554200031,54314.63363016 2024-03-06,22:24:21.000,66,11143852,-795,0,1709763860,13037.313194419992,129.99505019999924,54314.6126688 2024-03-06,22:24:22.000,66,11143914,-795,0,1709763861,13037.319930730002,130.04439411000203,54314.85023088 2024-03-06,22:24:23.000,66,11143905,-795,0,1709763862,13037.319930730002,130.10078715000418,54314.81529528001 2024-03-06,22:24:24.000,66,11143870,-795,0,1709763863,13037.252567629992,130.10078715000418,54314.83625664001 2024-03-06,22:24:25.000,66,11143819,-795,0,1709763864,13037.218886080002,130.1642293199984,54314.675552880006 2024-03-06,22:24:26.000,66,11143823,-795,0,1709763865,13037.124577739996,130.19242584000312,54314.68952712 2024-03-06,22:24:27.000,66,11143895,-795,0,1709763866,13037.164995599996,130.1783275800044,54314.73843696 2024-03-06,22:24:28.000,66,11143933,-795,0,1709763867,13037.158259290001,130.28406453000207,54314.62664304001 2024-03-06,22:24:29.000,66,11143856,-795,0,1709763868,13037.050478329991,130.26996627000335,54314.32619688 2024-03-06,22:24:30.000,66,11143928,-795,0,1709763869,13037.131314049991,130.29111366000143,54314.556771840005 2024-03-06,22:24:31.000,66,11143848,-795,0,1709763870,13037.131314049991,130.3616049600023,54314.75939832 2024-03-06,22:24:32.000,66,11143838,-795,0,1709763871,13037.171731909992,130.38275235000037,54314.773372560005 2024-03-06,22:24:33.000,66,11143811,-795,0,1709763872,13037.185204529997,130.4250471300038,54314.70350136 2024-03-06,22:24:34.000,66,11143909,-795,0,1709763873,13037.205413459997,130.46734190999996,54314.62664304001 2024-03-06,22:24:35.000,66,11143826,-795,0,1709763874,13037.191940839992,130.4250471300038,54314.507862000006 2024-03-06,22:24:36.000,66,11143875,-795,0,1709763875,13037.185204529997,130.44619452000188,54314.44497792 2024-03-06,22:24:37.000,66,11143912,-795,0,1709763876,13037.239095010002,130.4602927800006,54314.52183624 2024-03-06,22:24:38.000,66,11143897,-795,0,1709763877,13037.333403349992,130.43209626000316,54314.58472032 2024-03-06,22:24:39.000,66,11143906,-795,0,1709763878,13037.191940839992,130.43209626000316,54314.4729264 2024-03-06,22:24:40.000,66,11143818,-795,0,1709763879,13037.191940839992,130.46734190999996,54314.47991352001 2024-03-06,22:24:41.000,66,11143858,-795,0,1709763880,13037.212149769992,130.47439103999932,54314.64760440001 2024-03-06,22:24:42.000,66,11143841,-795,0,1709763881,13037.239095010002,130.4602927800006,54314.64760440001 2024-03-06,22:24:43.000,66,11143874,-795,0,1709763882,13037.252567629992,130.43914539000252,54314.7524112 2024-03-06,22:24:44.000,66,11143885,-795,0,1709763883,13037.272776559992,130.41799800000445,54314.605681680005 2024-03-06,22:24:45.000,66,11143838,-795,0,1709763884,13037.259303940002,130.40389973999845,54314.675552880006 2024-03-06,22:24:46.000,66,11143938,-795,0,1709763885,13037.360348590002,130.38275235000037,54314.80830816 2024-03-06,22:24:47.000,66,11143867,-795,0,1709763886,13037.333403349992,130.35455583000294,54314.80830816 2024-03-06,22:24:48.000,66,11143893,-795,0,1709763887,13037.400766450002,130.2981627900008,54314.857218 2024-03-06,22:24:49.000,66,11143850,-795,0,1709763888,13037.367084899997,130.262917140004,54314.71048848 2024-03-06,22:24:50.000,66,11143849,-795,0,1709763889,13037.420975380002,130.25586801000463,54314.71747560001 2024-03-06,22:24:51.000,66,11143923,-795,0,1709763890,13037.454656929993,130.22767148999992,54314.78734680001 2024-03-06,22:24:52.000,66,11143887,-795,0,1709763891,13037.474865859993,130.17127844999777,54314.773372560005 2024-03-06,22:24:53.000,66,11143820,-795,0,1709763892,13037.434447999993,130.14308193000033,54314.81529528001 2024-03-06,22:24:54.000,66,11143910,-795,0,1709763893,13037.400766450002,130.12898367000162,54314.724462720005 2024-03-06,22:24:55.000,66,11143920,-795,0,1709763894,13037.400766450002,130.07259062999947,54314.78734680001 2024-03-06,22:24:56.000,66,11143890,-795,0,1709763895,13037.360348590002,130.1501310599997,54314.81529528001 2024-03-06,22:24:57.000,66,11143848,-795,0,1709763896,13037.292985489992,130.10078715000418,54314.81529528001 2024-03-06,22:24:58.000,66,11143855,-795,0,1709763897,13037.266040249997,130.07259062999947,54314.724462720005 2024-03-06,22:24:59.000,66,11143860,-795,0,1709763898,13037.164995599996,130.04439411000203,54314.61965592001 2024-03-06,22:25:00.000,66,11143908,-795,0,1709763899,13037.117841430001,130.02324672000395,54314.59869456001 2024-03-06,22:25:01.000,66,11143826,-795,0,1709763900,13037.104368809996,130.05849237000075,54314.724462720005 2024-03-06,22:25:02.000,66,11143870,-795,0,1709763901,13036.97637892,130.0514432400014,54314.51484912 2024-03-06,22:25:03.000,66,11143893,-795,0,1709763902,13037.010060469991,130.1148854100029,54314.71747560001 2024-03-06,22:25:04.000,66,11143952,-795,0,1709763903,13036.99658785,130.18537671000377,54314.70350136 2024-03-06,22:25:05.000,66,11143882,-795,0,1709763904,13036.93596106,130.248818879998,54314.53581048 2024-03-06,22:25:06.000,66,11143875,-795,0,1709763905,13036.902279509995,130.3616049600023,54314.486900640004 2024-03-06,22:25:07.000,66,11143848,-795,0,1709763906,13036.92922474999,130.40389973999845,54314.51484912 2024-03-06,22:25:08.000,66,11143915,-795,0,1709763907,13036.942697369996,130.46734190999996,54314.51484912 2024-03-06,22:25:09.000,66,11143892,-795,0,1709763908,13036.96964260999,130.51668582000275,54314.57773320001 2024-03-06,22:25:10.000,66,11143922,-795,0,1709763909,13036.92922474999,130.56602972999826,54314.49388776 2024-03-06,22:25:11.000,66,11143876,-795,0,1709763910,13036.99658785,130.47439103999932,54314.44497792 2024-03-06,22:25:12.000,66,11143887,-795,0,1709763911,13037.023533089996,130.34750670000358,54314.49388776 2024-03-06,22:25:13.000,66,11143863,-795,0,1709763912,13037.299721800002,130.15718018999905,54314.4030552 2024-03-06,22:25:14.000,66,11143863,-795,0,1709763913,13037.528756339998,130.15718018999905,54314.47991352001 2024-03-06,22:25:15.000,66,11143900,-795,0,1709763914,13037.616328369993,130.31931017999887,54314.45196504001 2024-03-06,22:25:16.000,66,11143910,-795,0,1709763915,13037.535492649993,130.48144016999868,54314.507862000006 2024-03-06,22:25:17.000,66,11143879,-795,0,1709763916,13037.427711689998,130.54488234000019,54314.57773320001 2024-03-06,22:25:18.000,66,11143849,-795,0,1709763917,13037.420975380002,130.49553843000467,54314.51484912 2024-03-06,22:25:19.000,66,11143894,-795,0,1709763918,13037.367084899997,130.4250471300038,54314.58472032 2024-03-06,22:25:20.000,66,11143848,-795,0,1709763919,13037.313194419992,130.32635930999822,54314.437990800005 2024-03-06,22:25:21.000,66,11143867,-795,0,1709763920,13037.286249179997,130.26996627000335,54314.6126688 2024-03-06,22:25:22.000,66,11143819,-795,0,1709763921,13037.212149769992,130.22062236000056,54314.54978472001 2024-03-06,22:25:23.000,66,11143869,-795,0,1709763922,13037.198677150001,130.1642293199984,54314.59170744 2024-03-06,22:25:24.000,66,11143862,-795,0,1709763923,13037.171731909992,130.09373802000482,54314.41004232001 2024-03-06,22:25:25.000,66,11143885,-795,0,1709763924,13037.124577739996,130.0514432400014,54314.50087488001 2024-03-06,22:25:26.000,66,11143886,-795,0,1709763925,13037.232358699992,130.04439411000203,54314.64061728 2024-03-06,22:25:27.000,66,11143891,-795,0,1709763926,13037.198677150001,130.0514432400014,54314.57074608 2024-03-06,22:25:28.000,66,11143934,-795,0,1709763927,13037.218886080002,129.9668536800018,54314.62664304001 2024-03-06,22:25:29.000,66,11143859,-795,0,1709763928,13037.225622389997,129.93160802999773,54314.52882336001 2024-03-06,22:25:30.000,66,11143875,-795,0,1709763929,13037.097632500001,129.8399693399988,54314.16549312001 2024-03-06,22:25:31.000,66,11143877,-795,0,1709763930,13037.131314049991,129.87521499000286,54314.46593928 2024-03-06,22:25:32.000,66,11143812,-795,0,1709763931,13037.05721464,129.82587108000007,54314.25632568 2024-03-06,22:25:33.000,66,11143816,-795,0,1709763932,13037.178468220001,129.86111673000414,54314.5427976 2024-03-06,22:25:34.000,66,11143799,-795,0,1709763933,13037.191940839992,129.74128152000048,54314.46593928 2024-03-06,22:25:35.000,66,11143878,-795,0,1709763934,13037.117841430001,129.71308500000305,54314.46593928 2024-03-06,22:25:36.000,66,11143878,-795,0,1709763935,13037.104368809996,129.7060358700037,54314.340171120006 2024-03-06,22:25:37.000,66,11143813,-795,0,1709763936,13037.131314049991,129.69898674000433,54314.507862000006 2024-03-06,22:25:38.000,66,11143846,-795,0,1709763937,13037.138050360001,129.67079021999962,54314.52183624 2024-03-06,22:25:39.000,66,11143879,-795,0,1709763938,13037.158259290001,129.74128152000048,54314.56375896 2024-03-06,22:25:40.000,66,11143890,-795,0,1709763939,13037.097632500001,129.76242890999856,54314.44497792 2024-03-06,22:25:41.000,66,11143887,-795,0,1709763940,13037.084159879996,129.78357630000392,54314.45895216001 2024-03-06,22:25:42.000,66,11143886,-795,0,1709763941,13037.205413459997,129.79767456000263,54314.5427976 2024-03-06,22:25:43.000,66,11143896,-795,0,1709763942,13037.178468220001,129.86111673000414,54314.556771840005 2024-03-06,22:25:44.000,66,11143887,-795,0,1709763943,13037.232358699992,129.92455889999837,54314.57074608 2024-03-06,22:25:45.000,66,11143863,-795,0,1709763944,13037.198677150001,130.02324672000395,54314.47991352001 2024-03-06,22:25:46.000,66,11143879,-795,0,1709763945,13037.292985489992,130.0655415000001,54314.4729264 2024-03-06,22:25:47.000,66,11143851,-795,0,1709763946,13037.326667039997,130.1783275800044,54314.45196504001 2024-03-06,22:25:48.000,66,11143887,-795,0,1709763947,13037.407502759997,130.22767148999992,54314.4729264 2024-03-06,22:25:49.000,66,11143881,-795,0,1709763948,13037.414239069993,130.30521192000015,54314.44497792 2024-03-06,22:25:50.000,66,11143899,-795,0,1709763949,13037.508547409998,130.35455583000294,54314.50087488001 2024-03-06,22:25:51.000,66,11143841,-795,0,1709763950,13037.562437889988,130.40389973999845,54314.59869456001 2024-03-06,22:25:52.000,66,11143876,-795,0,1709763951,13037.650009919998,130.43209626000316,54314.63363016 2024-03-06,22:25:53.000,66,11143842,-795,0,1709763952,13037.616328369993,130.45324365000124,54314.654591520004 2024-03-06,22:25:54.000,66,11143926,-795,0,1709763953,13037.596119439993,130.43914539000252,54314.52882336001 2024-03-06,22:25:55.000,66,11143917,-795,0,1709763954,13037.535492649993,130.4109488699978,54314.49388776 2024-03-06,22:25:56.000,66,11143874,-795,0,1709763955,13037.528756339998,130.41799800000445,54314.52183624 2024-03-06,22:25:57.000,66,11143859,-795,0,1709763956,13037.562437889988,130.37570322000101,54314.605681680005 2024-03-06,22:25:58.000,66,11143886,-795,0,1709763957,13037.582646819988,130.32635930999822,54314.69651424001 2024-03-06,22:25:59.000,66,11143880,-795,0,1709763958,13037.367084899997,130.22062236000056,54314.3681196 2024-03-06,22:26:00.000,66,11143884,-795,0,1709763959,13037.508547409998,130.19242584000312,54314.51484912 2024-03-06,22:26:01.000,66,11143880,-795,0,1709763960,13037.468129549998,130.10078715000418,54314.58472032 2024-03-06,22:26:02.000,66,11143879,-795,0,1709763961,13037.414239069993,129.99505019999924,54314.50087488001 2024-03-06,22:26:03.000,66,11143910,-795,0,1709763962,13037.420975380002,129.98095194000052,54314.52183624 2024-03-06,22:26:04.000,66,11143887,-795,0,1709763963,13037.394030139993,129.9527554200031,54314.45196504001 2024-03-06,22:26:05.000,66,11143870,-795,0,1709763964,13037.353612279992,129.91046063999966,54314.41702944 2024-03-06,22:26:06.000,66,11143857,-795,0,1709763965,13037.508547409998,129.9034115100003,54314.58472032 2024-03-06,22:26:07.000,66,11143889,-795,0,1709763966,13037.528756339998,129.88931325000158,54314.605681680005 2024-03-06,22:26:08.000,66,11143905,-795,0,1709763967,13037.582646819988,129.94570629000373,54314.59170744 2024-03-06,22:26:09.000,66,11143874,-795,0,1709763968,13037.501811099988,129.93160802999773,54314.37510672 2024-03-06,22:26:10.000,66,11143783,-795,0,1709763969,13037.596119439993,129.98800106999988,54314.37510672 2024-03-06,22:26:11.000,66,11143894,-795,0,1709763970,13037.683691469989,130.0161975900046,54314.605681680005 2024-03-06,22:26:12.000,66,11143821,-795,0,1709763971,13037.710636709999,130.1148854100029,54314.59170744 2024-03-06,22:26:13.000,66,11143892,-795,0,1709763972,13037.80494504999,130.12898367000162,54314.58472032 2024-03-06,22:26:14.000,66,11143925,-795,0,1709763973,13037.838626599994,130.20652410000184,54314.64061728 2024-03-06,22:26:15.000,66,11143886,-795,0,1709763974,13037.858835529994,130.24176974999864,54314.63363016 2024-03-06,22:26:16.000,66,11143924,-795,0,1709763975,13037.959880179995,130.30521192000015,54314.773372560005 2024-03-06,22:26:17.000,66,11143798,-795,0,1709763976,13037.94640755999,130.33340844000486,54314.654591520004 2024-03-06,22:26:18.000,66,11143894,-795,0,1709763977,13037.9733528,130.2981627900008,54314.62664304001 2024-03-06,22:26:19.000,66,11143873,-795,0,1709763978,13038.02724327999,130.33340844000486,54314.70350136 2024-03-06,22:26:20.000,66,11143931,-795,0,1709763979,13037.99356173,130.36865409000166,54314.59170744 2024-03-06,22:26:21.000,66,11143804,-795,0,1709763980,13037.98682541999,130.38980147999973,54314.68952712 2024-03-06,22:26:22.000,66,11143820,-795,0,1709763981,13038.05418852,130.37570322000101,54314.87119224 2024-03-06,22:26:23.000,66,11143912,-795,0,1709763982,13037.98682541999,130.34750670000358,54314.82926952 2024-03-06,22:26:24.000,66,11143908,-795,0,1709763983,13038.00703434999,130.3968506099991,54314.81529528001 2024-03-06,22:26:25.000,66,11143944,-795,0,1709763984,13037.899253389995,130.4250471300038,54314.68254 2024-03-06,22:26:26.000,66,11143889,-795,0,1709763985,13037.88578076999,130.45324365000124,54314.7524112 2024-03-06,22:26:27.000,66,11143890,-795,0,1709763986,13037.84536290999,130.48144016999868,54314.78734680001 2024-03-06,22:26:28.000,66,11143888,-795,0,1709763987,13037.80494504999,130.50258756000403,54314.73144984 2024-03-06,22:26:29.000,66,11143831,-795,0,1709763988,13037.717373019994,130.43209626000316,54314.68254 2024-03-06,22:26:30.000,66,11143924,-795,0,1709763989,13037.703900399989,130.41799800000445,54314.76638544001 2024-03-06,22:26:31.000,66,11143918,-795,0,1709763990,13037.643273609989,130.43209626000316,54314.57773320001 2024-03-06,22:26:32.000,66,11143902,-795,0,1709763991,13037.697164089994,130.43209626000316,54314.85023088 2024-03-06,22:26:33.000,66,11143855,-795,0,1709763992,13037.636537299994,130.3968506099991,54314.75939832 2024-03-06,22:26:34.000,66,11143886,-795,0,1709763993,13037.683691469989,130.2981627900008,54314.73843696 2024-03-06,22:26:35.000,66,11143919,-795,0,1709763994,13037.602855749989,130.25586801000463,54314.66856576001 2024-03-06,22:26:36.000,66,11143872,-795,0,1709763995,13037.575910509993,130.22062236000056,54314.63363016 2024-03-06,22:26:37.000,66,11143861,-795,0,1709763996,13037.596119439993,130.12193454000226,54314.71747560001 2024-03-06,22:26:38.000,66,11143841,-795,0,1709763997,13037.623064679989,130.07259062999947,54314.80830816 2024-03-06,22:26:39.000,66,11143895,-795,0,1709763998,13037.575910509993,129.93865716000437,54314.654591520004 2024-03-06,22:26:40.000,66,11143817,-795,0,1709763999,13037.575910509993,129.91750976999901,54314.78734680001 2024-03-06,22:26:41.000,66,11143856,-795,0,1709764000,13037.454656929993,129.82587108000007,54314.61965592001 2024-03-06,22:26:42.000,66,11143884,-795,0,1709764001,13037.454656929993,129.76242890999856,54314.63363016 2024-03-06,22:26:43.000,66,11143944,-795,0,1709764002,13037.447920619998,129.76242890999856,54314.71747560001 2024-03-06,22:26:44.000,66,11143879,-795,0,1709764003,13037.468129549998,129.7201341300024,54314.6126688 2024-03-06,22:26:45.000,66,11143939,-795,0,1709764004,13037.434447999993,129.74128152000048,54314.54978472001 2024-03-06,22:26:46.000,66,11143856,-795,0,1709764005,13037.548965269998,129.76947803999792,54314.773372560005 2024-03-06,22:26:47.000,66,11143886,-795,0,1709764006,13037.602855749989,129.7553797799992,54314.773372560005 2024-03-06,22:26:48.000,66,11143940,-795,0,1709764007,13037.643273609989,129.83292020999943,54314.75939832 2024-03-06,22:26:49.000,66,11143783,-795,0,1709764008,13037.582646819988,129.88931325000158,54314.62664304001 2024-03-06,22:26:50.000,66,11143791,-795,0,1709764009,13037.730845639999,129.91750976999901,54314.62664304001 2024-03-06,22:26:51.000,66,11143926,-795,0,1709764010,13037.730845639999,130.07259062999947,54314.80132104 2024-03-06,22:26:52.000,66,11143865,-795,0,1709764011,13037.78473611999,130.09373802000482,54314.68254 2024-03-06,22:26:53.000,66,11143878,-795,0,1709764012,13037.818417669994,130.18537671000377,54314.73843696 2024-03-06,22:26:54.000,66,11143830,-795,0,1709764013,13037.89251708,130.2770154000027,54314.63363016 2024-03-06,22:26:55.000,66,11143898,-795,0,1709764014,13037.879044459994,130.31931017999887,54314.70350136 2024-03-06,22:26:56.000,66,11143879,-795,0,1709764015,13037.93293494,130.36865409000166,54314.64061728 2024-03-06,22:26:57.000,66,11143863,-795,0,1709764016,13037.94640755999,130.38980147999973,54314.71747560001 2024-03-06,22:26:58.000,66,11143898,-795,0,1709764017,13038.000298039995,130.40389973999845,54314.68254 2024-03-06,22:26:59.000,66,11143905,-795,0,1709764018,13037.919462319995,130.46734190999996,54314.69651424001 2024-03-06,22:27:00.000,66,11143821,-795,0,1709764019,13037.85209922,130.4602927800006,54314.58472032 2024-03-06,22:27:01.000,66,11143901,-795,0,1709764020,13037.818417669994,130.4109488699978,54314.605681680005 2024-03-06,22:27:02.000,66,11143924,-795,0,1709764021,13037.90598969999,130.40389973999845,54314.79433392001 2024-03-06,22:27:03.000,66,11143950,-795,0,1709764022,13037.84536290999,130.35455583000294,54314.773372560005 2024-03-06,22:27:04.000,66,11143853,-795,0,1709764023,13037.771263499999,130.33340844000486,54314.69651424001 2024-03-06,22:27:05.000,66,11143857,-795,0,1709764024,13037.751054569999,130.36865409000166,54314.605681680005 2024-03-06,22:27:06.000,66,11143925,-795,0,1709764025,13037.724109329989,130.38275235000037,54314.62664304001 2024-03-06,22:27:07.000,66,11143872,-795,0,1709764026,13037.717373019994,130.38275235000037,54314.61965592001 2024-03-06,22:27:08.000,66,11143918,-795,0,1709764027,13037.771263499999,130.43209626000316,54314.724462720005 2024-03-06,22:27:09.000,66,11143863,-795,0,1709764028,13037.80494504999,130.43209626000316,54314.7524112 2024-03-06,22:27:10.000,66,11143897,-795,0,1709764029,13037.771263499999,130.47439103999932,54314.57773320001 2024-03-06,22:27:11.000,66,11143947,-795,0,1709764030,13037.86557183999,130.51668582000275,54314.76638544001 2024-03-06,22:27:12.000,66,11143918,-795,0,1709764031,13037.86557183999,130.5237349500021,54314.70350136 2024-03-06,22:27:13.000,66,11143874,-795,0,1709764032,13037.86557183999,130.53783321000083,54314.822282400004 2024-03-06,22:27:14.000,66,11143942,-795,0,1709764033,13037.899253389995,130.5730788600049,54314.79433392001 2024-03-06,22:27:15.000,66,11143923,-795,0,1709764034,13037.858835529994,130.55193146999954,54314.64061728 2024-03-06,22:27:16.000,66,11143888,-795,0,1709764035,13037.86557183999,130.54488234000019,54314.68952712 2024-03-06,22:27:17.000,66,11143854,-795,0,1709764036,13037.879044459994,130.5237349500021,54314.80830816 2024-03-06,22:27:18.000,66,11143912,-795,0,1709764037,13037.919462319995,130.5589805999989,54314.80132104 2024-03-06,22:27:19.000,66,11143857,-795,0,1709764038,13037.91272601,130.5096366900034,54314.80132104 2024-03-06,22:27:20.000,66,11143834,-795,0,1709764039,13037.858835529994,130.5096366900034,54314.68952712 2024-03-06,22:27:21.000,66,11143874,-795,0,1709764040,13037.91272601,130.46734190999996,54314.73843696 2024-03-06,22:27:22.000,66,11143843,-795,0,1709764041,13037.811681359999,130.43209626000316,54314.59170744 2024-03-06,22:27:23.000,66,11143829,-795,0,1709764042,13037.89251708,130.40389973999845,54314.76638544001 2024-03-06,22:27:24.000,66,11143817,-795,0,1709764043,13037.85209922,130.38275235000037,54314.68952712 2024-03-06,22:27:25.000,66,11143894,-795,0,1709764044,13037.838626599994,130.38980147999973,54314.675552880006 2024-03-06,22:27:26.000,66,11143865,-795,0,1709764045,13037.919462319995,130.36865409000166,54314.892153600005 2024-03-06,22:27:27.000,66,11143871,-795,0,1709764046,13037.939671249995,130.32635930999822,54314.83625664001 2024-03-06,22:27:28.000,66,11143846,-795,0,1709764047,13037.91272601,130.35455583000294,54314.83625664001 2024-03-06,22:27:29.000,66,11143886,-795,0,1709764048,13037.86557183999,130.3616049600023,54314.605681680005 2024-03-06,22:27:30.000,66,11143848,-795,0,1709764049,13037.811681359999,130.36865409000166,54314.73843696 2024-03-06,22:27:31.000,66,11143885,-795,0,1709764050,13037.89251708,130.37570322000101,54314.80830816 2024-03-06,22:27:32.000,66,11143787,-795,0,1709764051,13037.811681359999,130.34045757000422,54314.45895216001 2024-03-06,22:27:33.000,66,11143896,-795,0,1709764052,13037.91272601,130.40389973999845,54314.70350136 2024-03-06,22:27:34.000,66,11143858,-795,0,1709764053,13037.939671249995,130.49553843000467,54314.87119224 2024-03-06,22:27:35.000,66,11143876,-795,0,1709764054,13037.95314387,130.4602927800006,54314.7524112 2024-03-06,22:27:36.000,66,11143893,-795,0,1709764055,13038.02724327999,130.53078408000147,54314.81529528001 2024-03-06,22:27:37.000,66,11143839,-795,0,1709764056,13038.02724327999,130.56602972999826,54314.75939832 2024-03-06,22:27:38.000,66,11143811,-795,0,1709764057,13038.08787006999,130.60127538000233,54314.857218 2024-03-06,22:27:39.000,66,11143878,-795,0,1709764058,13038.00703434999,130.63652102999913,54314.71048848 2024-03-06,22:27:40.000,66,11143909,-795,0,1709764059,13038.06766113999,130.66471755000384,54314.70350136 2024-03-06,22:27:41.000,66,11143900,-795,0,1709764060,13038.00703434999,130.70701233,54314.724462720005 2024-03-06,22:27:42.000,66,11143913,-795,0,1709764061,13038.10807899999,130.7352088500047,54314.822282400004 2024-03-06,22:27:43.000,66,11143854,-795,0,1709764062,13038.15523317,130.72111058999872,54314.87119224 2024-03-06,22:27:44.000,66,11143924,-795,0,1709764063,13038.15523317,130.7563562400028,54314.9270892 2024-03-06,22:27:45.000,66,11143904,-795,0,1709764064,13038.04745220999,130.76340537000215,54314.75939832 2024-03-06,22:27:46.000,66,11143895,-795,0,1709764065,13038.060924829995,130.78455276000022,54314.80132104 2024-03-06,22:27:47.000,66,11143838,-795,0,1709764066,13037.980089109995,130.8057001499983,54314.78734680001 2024-03-06,22:27:48.000,66,11143872,-795,0,1709764067,13037.879044459994,130.86209319000045,54314.73843696 2024-03-06,22:27:49.000,66,11143864,-795,0,1709764068,13037.858835529994,130.82684754000366,54314.66157864 2024-03-06,22:27:50.000,66,11143897,-795,0,1709764069,13037.9733528,130.79865101999894,54314.9270892 2024-03-06,22:27:51.000,66,11143864,-795,0,1709764070,13037.96661648999,130.7704545000015,54314.87119224 2024-03-06,22:27:52.000,66,11143896,-795,0,1709764071,13037.980089109995,130.77750363000087,54314.88516648001 2024-03-06,22:27:53.000,66,11143925,-795,0,1709764072,13037.96661648999,130.7563562400028,54314.71048848 2024-03-06,22:27:54.000,66,11143831,-795,0,1709764073,13037.939671249995,130.71406145999936,54314.822282400004 2024-03-06,22:27:55.000,66,11143892,-795,0,1709764074,13037.9733528,130.6224227700004,54314.81529528001 2024-03-06,22:27:56.000,66,11143873,-795,0,1709764075,13037.99356173,130.62947189999977,54314.79433392001 2024-03-06,22:27:57.000,66,11143928,-795,0,1709764076,13037.96661648999,130.6083245100017,54314.71048848 2024-03-06,22:27:58.000,66,11143843,-795,0,1709764077,13037.93293494,130.58012799000426,54314.62664304001 2024-03-06,22:27:59.000,66,11143925,-795,0,1709764078,13038.081133759995,130.48848929999804,54314.79433392001 2024-03-06,22:28:00.000,66,11143884,-795,0,1709764079,13038.081133759995,130.48144016999868,54314.75939832 2024-03-06,22:28:01.000,66,11143880,-795,0,1709764080,13038.15523317,130.44619452000188,54314.68254 2024-03-06,22:28:02.000,66,11143854,-795,0,1709764081,13038.081133759995,130.4602927800006,54314.6126688 2024-03-06,22:28:03.000,66,11143905,-795,0,1709764082,13038.020506969995,130.48144016999868,54314.68952712 2024-03-06,22:28:04.000,66,11143926,-795,0,1709764083,13038.04745220999,130.53783321000083,54314.54978472001 2024-03-06,22:28:05.000,66,11143943,-795,0,1709764084,13038.07439745,130.53078408000147,54314.56375896 2024-03-06,22:28:06.000,66,11143848,-795,0,1709764085,13038.101342689995,130.58012799000426,54314.7524112 2024-03-06,22:28:07.000,66,11143861,-795,0,1709764086,13038.121551619995,130.5589805999989,54314.68254 2024-03-06,22:28:08.000,66,11143946,-795,0,1709764087,13038.161969479996,130.65766842000448,54314.68952712 2024-03-06,22:28:09.000,66,11143873,-795,0,1709764088,13038.161969479996,130.63652102999913,54314.51484912 2024-03-06,22:28:10.000,66,11143905,-795,0,1709764089,13038.15523317,130.65766842000448,54314.57773320001 2024-03-06,22:28:11.000,66,11143901,-795,0,1709764090,13038.1754421,130.69291407000128,54314.64061728 2024-03-06,22:28:12.000,66,11143894,-795,0,1709764091,13038.161969479996,130.74930711000343,54314.62664304001 2024-03-06,22:28:13.000,66,11143893,-795,0,1709764092,13038.182178409996,130.7563562400028,54314.64061728 2024-03-06,22:28:14.000,66,11143927,-795,0,1709764093,13038.121551619995,130.76340537000215,54314.5427976 2024-03-06,22:28:15.000,66,11143866,-795,0,1709764094,13038.13502424,130.74225798000407,54314.57773320001 2024-03-06,22:28:16.000,66,11143887,-675,0,1709764095,13038.182178409996,130.69291407000128,54314.70350136 2024-03-06,22:28:17.000,66,11143771,-795,0,1709764096,13038.121551619995,130.63652102999913,54314.71747560001 2024-03-06,22:28:18.000,66,11143867,-795,0,1709764097,13038.08787006999,130.6224227700004,54314.675552880006 2024-03-06,22:28:19.000,66,11143882,-795,0,1709764098,13038.040715899995,130.5589805999989,54314.53581048 2024-03-06,22:28:20.000,66,11143831,-795,0,1709764099,13037.98682541999,130.51668582000275,54314.507862000006 2024-03-06,22:28:21.000,66,11143828,-795,0,1709764100,13038.040715899995,130.44619452000188,54314.58472032 2024-03-06,22:28:22.000,66,11143882,-795,0,1709764101,13038.141760549996,130.38275235000037,54314.68254 2024-03-06,22:28:23.000,66,11143888,-795,0,1709764102,13038.209123649991,130.34045757000422,54314.74542408001 2024-03-06,22:28:24.000,66,11143830,-795,0,1709764103,13038.13502424,130.3616049600023,54314.66157864 2024-03-06,22:28:25.000,66,11143901,-795,0,1709764104,13038.182178409996,130.34750670000358,54314.70350136 2024-03-06,22:28:26.000,66,11143786,-795,0,1709764105,13038.316904610001,130.36865409000166,54314.68254 2024-03-06,22:28:27.000,66,11143908,-795,0,1709764106,13038.25627782,130.4250471300038,54314.58472032 2024-03-06,22:28:28.000,66,11143868,-795,0,1709764107,13038.377531400001,130.47439103999932,54314.78734680001 2024-03-06,22:28:29.000,66,11143890,-795,0,1709764108,13038.337113540001,130.5730788600049,54314.71747560001 2024-03-06,22:28:30.000,66,11143851,-795,0,1709764109,13038.404476639997,130.59422625000298,54314.80830816 2024-03-06,22:28:31.000,66,11143868,-795,0,1709764110,13038.478576050002,130.6435701599985,54314.93407632001 2024-03-06,22:28:32.000,66,11143842,-795,0,1709764111,13038.404476639997,130.72815971999808,54314.87817936 2024-03-06,22:28:33.000,66,11143885,-795,0,1709764112,13038.269750439991,130.79865101999894,54314.83625664001 2024-03-06,22:28:34.000,66,11143823,-795,0,1709764113,13038.229332579991,130.8197984100043,54314.7524112 2024-03-06,22:28:35.000,66,11143888,-795,0,1709764114,13038.15523317,130.84094580000237,54314.54978472001 2024-03-06,22:28:36.000,66,11143927,-795,0,1709764115,13038.10807899999,130.86209319000045,54314.69651424001 2024-03-06,22:28:37.000,66,11143885,-795,0,1709764116,13038.09460638,130.89733884000452,54314.73843696 2024-03-06,22:28:38.000,66,11143842,-795,0,1709764117,13038.081133759995,130.87619144999917,54314.73144984 2024-03-06,22:28:39.000,66,11143878,-795,0,1709764118,13038.18891471999,130.93258449000132,54314.80132104 2024-03-06,22:28:40.000,66,11143949,-795,0,1709764119,13038.12828792999,130.89733884000452,54314.78734680001 2024-03-06,22:28:41.000,66,11143860,-795,0,1709764120,13038.09460638,130.90438797000388,54314.61965592001 2024-03-06,22:28:42.000,66,11143812,-795,0,1709764121,13038.12828792999,130.88324057999853,54314.605681680005 2024-03-06,22:28:43.000,66,11143868,-795,0,1709764122,13038.202387339996,130.8550440600011,54314.74542408001 2024-03-06,22:28:44.000,66,11143897,-795,0,1709764123,13038.25627782,130.86209319000045,54314.69651424001 2024-03-06,22:28:45.000,66,11143836,-795,0,1709764124,13038.283223059996,130.833896670003,54314.69651424001 2024-03-06,22:28:46.000,66,11143883,-795,0,1709764125,13038.364058779996,130.81274927999766,54314.80132104 2024-03-06,22:28:47.000,66,11143894,-795,0,1709764126,13038.492048669992,130.7563562400028,54314.88516648001 2024-03-06,22:28:48.000,66,11143875,-795,0,1709764127,13038.404476639997,130.72111058999872,54314.69651424001 2024-03-06,22:28:49.000,66,11143824,-795,0,1709764128,13038.532466529992,130.67881581000256,54314.88516648001 2024-03-06,22:28:50.000,66,11143903,-795,0,1709764129,13038.438158190002,130.63652102999913,54314.73144984 2024-03-06,22:28:51.000,66,11143832,-795,0,1709764130,13038.451630809992,130.58012799000426,54314.71747560001 2024-03-06,22:28:52.000,66,11143858,-795,0,1709764131,13038.498784980002,130.49553843000467,54314.80830816 2024-03-06,22:28:53.000,66,11143853,-795,0,1709764132,13038.384267709996,130.44619452000188,54314.822282400004 2024-03-06,22:28:54.000,66,11143909,-795,0,1709764133,13038.283223059996,130.40389973999845,54314.843243760006 2024-03-06,22:28:55.000,66,11143883,-795,0,1709764134,13038.242805199996,130.35455583000294,54314.7524112 2024-03-06,22:28:56.000,66,11143934,-795,0,1709764135,13038.14849685999,130.33340844000486,54314.857218 2024-03-06,22:28:57.000,66,11143871,-795,0,1709764136,13038.101342689995,130.25586801000463,54314.80830816 2024-03-06,22:28:58.000,66,11143866,-795,0,1709764137,13038.03397959,130.22767148999992,54314.81529528001 2024-03-06,22:28:59.000,66,11143894,-795,0,1709764138,13037.91272601,130.19242584000312,54314.6126688 2024-03-06,22:29:00.000,66,11143873,-795,0,1709764139,13037.89251708,130.24176974999864,54314.59170744 2024-03-06,22:29:01.000,66,11143892,-795,0,1709764140,13037.94640755999,130.22062236000056,54314.69651424001 2024-03-06,22:29:02.000,66,11143907,-795,0,1709764141,13037.959880179995,130.22767148999992,54314.73843696 2024-03-06,22:29:03.000,66,11143847,-795,0,1709764142,13037.9733528,130.24176974999864,54314.71048848 2024-03-06,22:29:04.000,66,11143904,-795,0,1709764143,13038.05418852,130.26996627000335,54314.66157864 2024-03-06,22:29:05.000,66,11143812,-795,0,1709764144,13037.99356173,130.31931017999887,54314.39606808 2024-03-06,22:29:06.000,66,11143815,-795,0,1709764145,13038.09460638,130.33340844000486,54314.52882336001 2024-03-06,22:29:07.000,66,11143911,-795,0,1709764146,13038.161969479996,130.38980147999973,54314.45196504001 2024-03-06,22:29:08.000,66,11143929,-795,0,1709764147,13038.283223059996,130.40389973999845,54314.59170744 2024-03-06,22:29:09.000,66,11143945,-795,0,1709764148,13038.310168299991,130.51668582000275,54314.51484912 2024-03-06,22:29:10.000,66,11143899,-795,0,1709764149,13038.337113540001,130.50258756000403,54314.556771840005 2024-03-06,22:29:11.000,66,11143885,-795,0,1709764150,13038.451630809992,130.56602972999826,54314.68952712 2024-03-06,22:29:12.000,66,11143896,-795,0,1709764151,13038.518993910002,130.6224227700004,54314.654591520004 2024-03-06,22:29:13.000,66,11143851,-795,0,1709764152,13038.485312359997,130.71406145999936,54314.71048848 2024-03-06,22:29:14.000,66,11143887,-795,0,1709764153,13038.505521289997,130.7563562400028,54314.61965592001 2024-03-06,22:29:15.000,66,11143895,-795,0,1709764154,13038.337113540001,130.74225798000407,54314.51484912 2024-03-06,22:29:16.000,66,11143868,-795,0,1709764155,13038.350586159992,130.77750363000087,54314.53581048 2024-03-06,22:29:17.000,66,11143871,-795,0,1709764156,13038.370795089992,130.77750363000087,54314.66157864 2024-03-06,22:29:18.000,66,11143917,-795,0,1709764157,13038.377531400001,130.76340537000215,54314.73843696 2024-03-06,22:29:19.000,66,11143922,-795,0,1709764158,13038.222596269996,130.77750363000087,54314.68254 2024-03-06,22:29:20.000,66,11143884,-795,0,1709764159,13038.202387339996,130.7563562400028,54314.605681680005 2024-03-06,22:29:21.000,66,11143836,-795,0,1709764160,13038.18891471999,130.69291407000128,54314.773372560005 2024-03-06,22:29:22.000,66,11143934,-795,0,1709764161,13038.161969479996,130.60127538000233,54314.69651424001 2024-03-06,22:29:23.000,66,11143887,-795,0,1709764162,13038.161969479996,130.54488234000019,54314.57773320001 2024-03-06,22:29:24.000,66,11143891,-795,0,1709764163,13038.1754421,130.4602927800006,54314.51484912 2024-03-06,22:29:25.000,66,11143923,-795,0,1709764164,13038.05418852,130.41799800000445,54314.3681196 2024-03-06,22:29:26.000,66,11143901,-795,0,1709764165,13038.350586159992,130.38980147999973,54314.71747560001 2024-03-06,22:29:27.000,66,11143883,-795,0,1709764166,13038.417949260001,130.35455583000294,54314.66856576001 2024-03-06,22:29:28.000,66,11143941,-795,0,1709764167,13038.545939149997,130.30521192000015,54314.70350136 2024-03-06,22:29:29.000,66,11143869,-795,0,1709764168,13038.539202840002,130.2770154000027,54314.58472032 2024-03-06,22:29:30.000,66,11143821,-795,0,1709764169,13038.667192729998,130.22767148999992,54314.50087488001 2024-03-06,22:29:31.000,66,11143857,-795,0,1709764170,13038.694137969993,130.29111366000143,54314.59869456001 2024-03-06,22:29:32.000,66,11143886,-795,0,1709764171,13038.768237379998,130.30521192000015,54314.71747560001 2024-03-06,22:29:33.000,66,11143931,-795,0,1709764172,13038.842336789989,130.35455583000294,54314.75939832 2024-03-06,22:29:34.000,66,11143934,-795,0,1709764173,13038.781709999988,130.38980147999973,54314.76638544001 2024-03-06,22:29:35.000,66,11143907,-795,0,1709764174,13038.707610589998,130.4250471300038,54314.61965592001 2024-03-06,22:29:36.000,66,11143924,-795,0,1709764175,13038.902963579989,130.3968506099991,54314.857218 2024-03-06,22:29:37.000,66,11143867,-795,0,1709764176,13038.808655239998,130.43209626000316,54314.80830816 2024-03-06,22:29:38.000,66,11143872,-795,0,1709764177,13038.727819519998,130.47439103999932,54314.80132104 2024-03-06,22:29:39.000,66,11143870,-795,0,1709764178,13038.579620700002,130.40389973999845,54314.57773320001 2024-03-06,22:29:40.000,66,11143852,-795,0,1709764179,13038.532466529992,130.41799800000445,54314.68254 2024-03-06,22:29:41.000,66,11143893,-795,0,1709764180,13038.404476639997,130.43914539000252,54314.724462720005 2024-03-06,22:29:42.000,66,11143860,-795,0,1709764181,13038.323640919996,130.41799800000445,54314.71747560001 2024-03-06,22:29:43.000,66,11143889,-795,0,1709764182,13038.21585996,130.45324365000124,54314.79433392001 2024-03-06,22:29:44.000,66,11143913,-795,0,1709764183,13038.14849685999,130.47439103999932,54314.80830816 2024-03-06,22:29:45.000,66,11143878,-795,0,1709764184,13038.01377066,130.4602927800006,54314.654591520004 2024-03-06,22:29:46.000,66,11143893,-795,0,1709764185,13038.000298039995,130.51668582000275,54314.71048848 2024-03-06,22:29:47.000,66,11143936,-795,0,1709764186,13038.02724327999,130.58717712000362,54314.66157864 2024-03-06,22:29:48.000,66,11143877,-795,0,1709764187,13038.03397959,130.62947189999977,54314.63363016 2024-03-06,22:29:49.000,66,11143843,-795,0,1709764188,13038.020506969995,130.69996320000064,54314.56375896 2024-03-06,22:29:50.000,66,11143876,-795,0,1709764189,13038.16870578999,130.8197984100043,54314.57074608 2024-03-06,22:29:51.000,66,11143934,-795,0,1709764190,13038.303431989996,130.88324057999853,54314.66856576001 2024-03-06,22:29:52.000,66,11143905,-795,0,1709764191,13038.465103429997,130.99602666000283,54314.79433392001 2024-03-06,22:29:53.000,66,11143845,-795,0,1709764192,13038.593093319992,131.03832143999898,54314.74542408001 2024-03-06,22:29:54.000,66,11143899,-795,0,1709764193,13038.727819519998,131.1017636100005,54314.76638544001 2024-03-06,22:29:55.000,66,11143862,-795,0,1709764194,13038.768237379998,131.1017636100005,54314.54978472001 2024-03-06,22:29:56.000,66,11143844,-795,0,1709764195,13038.882754649989,131.14405839000392,54314.70350136 2024-03-06,22:29:57.000,66,11143873,-795,0,1709764196,13038.950117749999,131.17930404000072,54314.79433392001 2024-03-06,22:29:58.000,66,11143869,-795,0,1709764197,13039.09158026,131.0806162200024,54314.95503768001 2024-03-06,22:29:59.000,66,11143840,-795,0,1709764198,13039.12526180999,131.02422318000026,54314.98298616001 2024-03-06,22:30:00.000,66,11143890,-795,0,1709764199,13039.078107639994,130.92553536000196,54314.97599904 2024-03-06,22:30:01.000,66,11143864,-795,0,1709764200,13039.02421715999,130.86209319000045,54314.989973280004 2024-03-06,22:30:02.000,66,11143906,-795,0,1709764201,13038.849073099998,130.8197984100043,54314.82926952 2024-03-06,22:30:03.000,66,11143877,-795,0,1709764202,13038.842336789989,130.68586494000192,54314.94805056 2024-03-06,22:30:04.000,66,11143871,-795,0,1709764203,13038.754764759993,130.6224227700004,54314.822282400004 2024-03-06,22:30:05.000,66,11143881,-795,0,1709764204,13038.593093319992,130.56602972999826,54314.724462720005 2024-03-06,22:30:06.000,66,11143901,-795,0,1709764205,13038.653720109993,130.53783321000083,54314.941063440005 2024-03-06,22:30:07.000,66,11143859,-795,0,1709764206,13038.593093319992,130.47439103999932,54314.892153600005 2024-03-06,22:30:08.000,66,11143848,-795,0,1709764207,13038.579620700002,130.43914539000252,54314.82926952 2024-03-06,22:30:09.000,66,11143815,-795,0,1709764208,13038.525730219997,130.3968506099991,54314.64061728 2024-03-06,22:30:10.000,66,11143881,-795,0,1709764209,13038.552675459992,130.43914539000252,54314.68254 2024-03-06,22:30:11.000,66,11143872,-795,0,1709764210,13038.545939149997,130.38980147999973,54314.71048848 2024-03-06,22:30:12.000,66,11143889,-795,0,1709764211,13038.599829630002,130.41799800000445,54314.73144984 2024-03-06,22:30:13.000,66,11143846,-795,0,1709764212,13038.714346899993,130.4250471300038,54314.79433392001 2024-03-06,22:30:14.000,66,11143862,-795,0,1709764213,13038.667192729998,130.45324365000124,54314.7524112 2024-03-06,22:30:15.000,66,11143880,-795,0,1709764214,13038.727819519998,130.43914539000252,54314.80132104 2024-03-06,22:30:16.000,66,11143908,-795,0,1709764215,13038.781709999988,130.48848929999804,54314.87119224 2024-03-06,22:30:17.000,66,11143879,-795,0,1709764216,13038.707610589998,130.50258756000403,54314.87119224 2024-03-06,22:30:18.000,66,11143890,-795,0,1709764217,13038.700874280003,130.58717712000362,54314.773372560005 2024-03-06,22:30:19.000,66,11143893,-795,0,1709764218,13038.660456420002,130.6224227700004,54314.654591520004 2024-03-06,22:30:20.000,66,11143887,-795,0,1709764219,13038.646983799998,130.68586494000192,54314.675552880006 2024-03-06,22:30:21.000,66,11143840,-795,0,1709764220,13038.552675459992,130.74930711000343,54314.70350136 2024-03-06,22:30:22.000,66,11143879,-795,0,1709764221,13038.620038560002,130.78455276000022,54314.76638544001 2024-03-06,22:30:23.000,66,11143871,-795,0,1709764222,13038.552675459992,130.84799493000173,54314.76638544001 2024-03-06,22:30:24.000,66,11143938,-795,0,1709764223,13038.545939149997,130.8902897099979,54314.80132104 2024-03-06,22:30:25.000,66,11143826,-795,0,1709764224,13038.458367120002,130.9537318799994,54314.66856576001 2024-03-06,22:30:26.000,66,11143866,-795,0,1709764225,13038.485312359997,130.93963362000068,54314.675552880006 2024-03-06,22:30:27.000,66,11143843,-795,0,1709764226,13038.512257599992,130.9678301399981,54314.78035968 2024-03-06,22:30:28.000,66,11143843,-795,0,1709764227,13038.539202840002,130.9678301399981,54314.773372560005 2024-03-06,22:30:29.000,66,11143909,-795,0,1709764228,13038.579620700002,130.9184862300026,54314.76638544001 2024-03-06,22:30:30.000,66,11143884,-795,0,1709764229,13038.586357009997,130.8691423199998,54314.76638544001 2024-03-06,22:30:31.000,66,11143900,-795,0,1709764230,13038.761501069988,130.78455276000022,54314.89914072 2024-03-06,22:30:32.000,66,11143837,-795,0,1709764231,13038.741292139988,130.70701233,54314.88516648001 2024-03-06,22:30:33.000,66,11143857,-795,0,1709764232,13038.761501069988,130.6083245100017,54314.87817936 2024-03-06,22:30:34.000,66,11143902,-795,0,1709764233,13038.788446309998,130.53078408000147,54314.90612784 2024-03-06,22:30:35.000,66,11143892,-795,0,1709764234,13038.653720109993,130.38275235000037,54314.71747560001 2024-03-06,22:30:36.000,66,11143894,-795,0,1709764235,13038.653720109993,130.24176974999864,54314.68952712 2024-03-06,22:30:37.000,66,11143910,-795,0,1709764236,13038.748028449998,130.19947497000248,54314.85023088 2024-03-06,22:30:38.000,66,11143941,-795,0,1709764237,13038.741292139988,130.13603280000098,54314.7524112 2024-03-06,22:30:39.000,66,11143839,-795,0,1709764238,13038.667192729998,130.0655415000001,54314.82926952 2024-03-06,22:30:40.000,66,11143829,-795,0,1709764239,13038.646983799998,130.05849237000075,54314.68952712 2024-03-06,22:30:41.000,66,11143840,-795,0,1709764240,13038.626774869997,130.0302958500033,54314.61965592001 2024-03-06,22:30:42.000,66,11143870,-795,0,1709764241,13038.599829630002,130.04439411000203,54314.80830816 2024-03-06,22:30:43.000,66,11143872,-795,0,1709764242,13038.572884389992,130.0161975900046,54314.68254 2024-03-06,22:30:44.000,66,11143891,-795,0,1709764243,13038.458367120002,130.1148854100029,54314.52183624 2024-03-06,22:30:45.000,66,11143896,-795,0,1709764244,13038.424685569997,130.13603280000098,54314.507862000006 2024-03-06,22:30:46.000,66,11143896,-795,0,1709764245,13038.492048669992,130.23472061999928,54314.63363016 2024-03-06,22:30:47.000,66,11143931,-795,0,1709764246,13038.465103429997,130.33340844000486,54314.61965592001 2024-03-06,22:30:48.000,66,11143812,-795,0,1709764247,13038.492048669992,130.45324365000124,54314.54978472001 2024-03-06,22:30:49.000,66,11143821,-795,0,1709764248,13038.424685569997,130.53783321000083,54314.34715824 2024-03-06,22:30:50.000,66,11143813,-795,0,1709764249,13038.485312359997,130.62947189999977,54314.389080960005 2024-03-06,22:30:51.000,66,11143832,-795,0,1709764250,13038.532466529992,130.7352088500047,54314.50087488001 2024-03-06,22:30:52.000,66,11143875,-795,0,1709764251,13038.559411770002,130.78455276000022,54314.52183624 2024-03-06,22:30:53.000,66,11143832,-795,0,1709764252,13038.613302249993,130.82684754000366,54314.57773320001 2024-03-06,22:30:54.000,66,11143848,-795,0,1709764253,13038.613302249993,130.84094580000237,54314.52183624 2024-03-06,22:30:55.000,66,11143921,-795,0,1709764254,13038.620038560002,130.81274927999766,54314.51484912 2024-03-06,22:30:56.000,66,11143886,-795,0,1709764255,13038.714346899993,130.8057001499983,54314.57074608 2024-03-06,22:30:57.000,66,11143838,-795,0,1709764256,13038.721083209988,130.77750363000087,54314.59869456001 2024-03-06,22:30:58.000,66,11143823,-795,0,1709764257,13038.721083209988,130.71406145999936,54314.59869456001 2024-03-06,22:30:59.000,66,11143907,-795,0,1709764258,13038.741292139988,130.68586494000192,54314.486900640004 2024-03-06,22:31:00.000,66,11143871,-795,0,1709764259,13038.761501069988,130.59422625000298,54314.45895216001 2024-03-06,22:31:01.000,66,11143881,-795,0,1709764260,13038.822127859989,130.48144016999868,54314.61965592001 2024-03-06,22:31:02.000,66,11143888,-795,0,1709764261,13038.923172509989,130.44619452000188,54314.70350136 2024-03-06,22:31:03.000,66,11143890,-795,0,1709764262,13038.889490959999,130.38275235000037,54314.74542408001 2024-03-06,22:31:04.000,66,11143865,-795,0,1709764263,13038.956854059994,130.2981627900008,54314.70350136 2024-03-06,22:31:05.000,66,11143771,-795,0,1709764264,13038.855809409994,130.23472061999928,54314.61965592001 2024-03-06,22:31:06.000,66,11143895,-795,0,1709764265,13038.896227269994,130.18537671000377,54314.57074608 2024-03-06,22:31:07.000,66,11143914,-795,0,1709764266,13038.923172509989,130.19947497000248,54314.7524112 2024-03-06,22:31:08.000,66,11143860,-795,0,1709764267,13038.936645129994,130.20652410000184,54314.66856576001 2024-03-06,22:31:09.000,66,11143932,-795,0,1709764268,13038.862545719989,130.15718018999905,54314.605681680005 2024-03-06,22:31:10.000,66,11143901,-795,0,1709764269,13038.855809409994,130.17127844999777,54314.59869456001 2024-03-06,22:31:11.000,66,11143881,-795,0,1709764270,13038.977062989994,130.1642293199984,54314.71048848 2024-03-06,22:31:12.000,66,11143892,-795,0,1709764271,13038.98379929999,130.1642293199984,54314.73144984 2024-03-06,22:31:13.000,66,11143818,-795,0,1709764272,13038.977062989994,130.1642293199984,54314.78035968 2024-03-06,22:31:14.000,66,11143928,-795,0,1709764273,13038.902963579989,130.20652410000184,54314.724462720005 2024-03-06,22:31:15.000,66,11143851,-795,0,1709764274,13038.896227269994,130.19242584000312,54314.57773320001 2024-03-06,22:31:16.000,66,11143917,-795,0,1709764275,13038.896227269994,130.1783275800044,54314.54978472001 2024-03-06,22:31:17.000,66,11143890,-795,0,1709764276,13038.842336789989,130.22767148999992,54314.66856576001 2024-03-06,22:31:18.000,66,11143905,-795,0,1709764277,13038.781709999988,130.2135732300012,54314.80132104 2024-03-06,22:31:19.000,66,11143913,-795,0,1709764278,13038.761501069988,130.19242584000312,54314.73144984 2024-03-06,22:31:20.000,66,11143936,-795,0,1709764279,13038.640247490002,130.15718018999905,54314.61965592001 2024-03-06,22:31:21.000,66,11143837,-795,0,1709764280,13038.687401659998,130.1783275800044,54314.73843696 2024-03-06,22:31:22.000,66,11143842,-795,0,1709764281,13038.673929039993,130.1783275800044,54314.654591520004 2024-03-06,22:31:23.000,66,11143914,-795,0,1709764282,13038.653720109993,130.13603280000098,54314.71048848 2024-03-06,22:31:24.000,66,11143820,-795,0,1709764283,13038.633511179993,130.22767148999992,54314.57074608 2024-03-06,22:31:25.000,66,11143876,-795,0,1709764284,13038.572884389992,130.19947497000248,54314.57074608 2024-03-06,22:31:26.000,66,11143857,-795,0,1709764285,13038.721083209988,130.19947497000248,54314.73144984 2024-03-06,22:31:27.000,66,11143880,-795,0,1709764286,13038.768237379998,130.19947497000248,54314.66157864 2024-03-06,22:31:28.000,66,11143922,-795,0,1709764287,13038.774973689993,130.24176974999864,54314.64760440001 2024-03-06,22:31:29.000,66,11143863,-795,0,1709764288,13038.734555829993,130.19242584000312,54314.23536432 2024-03-06,22:31:30.000,66,11143858,-795,0,1709764289,13038.889490959999,130.262917140004,54314.51484912 2024-03-06,22:31:31.000,66,11143932,-795,0,1709764290,13038.936645129994,130.28406453000207,54314.68254 2024-03-06,22:31:32.000,66,11143911,-795,0,1709764291,13039.02421715999,130.31931017999887,54314.63363016 2024-03-06,22:31:33.000,66,11143899,-795,0,1709764292,13039.12526180999,130.33340844000486,54314.63363016 2024-03-06,22:31:34.000,66,11143872,-795,0,1709764293,13039.21283384,130.36865409000166,54314.58472032 2024-03-06,22:31:35.000,66,11143927,-795,0,1709764294,13039.21283384,130.34045757000422,54314.64760440001 2024-03-06,22:31:36.000,66,11143876,-795,0,1709764295,13039.34756003999,130.35455583000294,54314.71048848 2024-03-06,22:31:37.000,66,11143803,-795,0,1709764296,13039.34756003999,130.40389973999845,54314.605681680005 2024-03-06,22:31:38.000,66,11143858,-795,0,1709764297,13039.47554993,130.34045757000422,54314.675552880006 2024-03-06,22:31:39.000,66,11143940,-795,0,1709764298,13039.515967790001,130.2981627900008,54314.59170744 2024-03-06,22:31:40.000,66,11143926,-795,0,1709764299,13039.515967790001,130.248818879998,54314.62664304001 2024-03-06,22:31:41.000,66,11143858,-795,0,1709764300,13039.596803510001,130.1642293199984,54314.773372560005 2024-03-06,22:31:42.000,66,11143891,-795,0,1709764301,13039.583330889996,130.1148854100029,54314.73843696 2024-03-06,22:31:43.000,66,11143903,-795,0,1709764302,13039.583330889996,130.0302958500033,54314.86420512001 2024-03-06,22:31:44.000,66,11143908,-795,0,1709764303,13039.529440409991,129.95980455000245,54314.81529528001 2024-03-06,22:31:45.000,66,11143914,-795,0,1709764304,13039.428395759991,129.83292020999943,54314.71048848 2024-03-06,22:31:46.000,66,11143908,-795,0,1709764305,13039.40818682999,129.82587108000007,54314.675552880006 2024-03-06,22:31:47.000,66,11143896,-795,0,1709764306,13039.320614799995,129.77652717000456,54314.822282400004 2024-03-06,22:31:48.000,66,11143887,-795,0,1709764307,13039.219570149995,129.73423239000113,54314.69651424001 2024-03-06,22:31:49.000,66,11143888,-795,0,1709764308,13039.06463501999,129.71308500000305,54314.59869456001 2024-03-06,22:31:50.000,66,11143858,-795,0,1709764309,13039.00400822999,129.72718326000177,54314.68952712 2024-03-06,22:31:51.000,66,11143875,-795,0,1709764310,13039.07137133,129.7553797799992,54314.86420512001 2024-03-06,22:31:52.000,66,11143891,-795,0,1709764311,13039.02421715999,129.804723690002,54314.78035968 2024-03-06,22:31:53.000,66,11143883,-795,0,1709764312,13039.010744539999,129.88226412000222,54314.773372560005 2024-03-06,22:31:54.000,66,11143902,-795,0,1709764313,13038.929908819999,129.99505019999924,54314.68952712 2024-03-06,22:31:55.000,66,11143883,-795,0,1709764314,13038.923172509989,130.07963975999883,54314.64061728 2024-03-06,22:31:56.000,66,11143881,-795,0,1709764315,13038.923172509989,130.20652410000184,54314.64760440001 2024-03-06,22:31:57.000,66,11143935,-795,0,1709764316,13038.990535609999,130.28406453000207,54314.76638544001 2024-03-06,22:31:58.000,66,11143842,-795,0,1709764317,13039.010744539999,130.33340844000486,54314.82926952 2024-03-06,22:31:59.000,66,11143864,-795,0,1709764318,13038.997271919994,130.3968506099991,54314.773372560005 2024-03-06,22:32:00.000,66,11143817,-795,0,1709764319,13039.010744539999,130.41799800000445,54314.69651424001 2024-03-06,22:32:01.000,66,11143877,-795,0,1709764320,13039.11178919,130.37570322000101,54314.80132104 2024-03-06,22:32:02.000,66,11143908,-795,0,1709764321,13039.11178919,130.38275235000037,54314.76638544001 2024-03-06,22:32:03.000,66,11143922,-795,0,1709764322,13039.16567966999,130.31931017999887,54314.76638544001 2024-03-06,22:32:04.000,66,11143875,-795,0,1709764323,13039.15220705,130.262917140004,54314.63363016 2024-03-06,22:32:05.000,66,11143856,-795,0,1709764324,13039.20609752999,130.15718018999905,54314.6126688 2024-03-06,22:32:06.000,66,11143838,-795,0,1709764325,13039.33408742,130.13603280000098,54314.80132104 2024-03-06,22:32:07.000,66,11143868,-795,0,1709764326,13039.421659449996,130.04439411000203,54314.82926952 2024-03-06,22:32:08.000,66,11143803,-795,0,1709764327,13039.462077309996,129.99505019999924,54314.71747560001 2024-03-06,22:32:09.000,66,11143915,-795,0,1709764328,13039.529440409991,129.88931325000158,54314.63363016 2024-03-06,22:32:10.000,66,11143898,-795,0,1709764329,13039.556385650001,129.8399693399988,54314.69651424001 2024-03-06,22:32:11.000,66,11143893,-795,0,1709764330,13039.623748749997,129.804723690002,54314.75939832 2024-03-06,22:32:12.000,66,11143839,-795,0,1709764331,13039.704584469997,129.78357630000392,54314.75939832 2024-03-06,22:32:13.000,66,11143904,-795,0,1709764332,13039.677639230002,129.83292020999943,54314.82926952 2024-03-06,22:32:14.000,66,11143856,-795,0,1709764333,13039.630485059992,129.78357630000392,54314.86420512001 2024-03-06,22:32:15.000,66,11143882,-795,0,1709764334,13039.563121959996,129.76242890999856,54314.81529528001 2024-03-06,22:32:16.000,66,11143909,-795,0,1709764335,13039.610276129992,129.7060358700037,54314.892153600005 2024-03-06,22:32:17.000,66,11143886,-795,0,1709764336,13039.536176720001,129.6919376099977,54314.843243760006 2024-03-06,22:32:18.000,66,11143897,-795,0,1709764337,13039.448604689991,129.66374109000026,54314.822282400004 2024-03-06,22:32:19.000,66,11143905,-795,0,1709764338,13039.39471421,129.64964283000154,54314.80132104 2024-03-06,22:32:20.000,66,11143874,-795,0,1709764339,13039.28693324999,129.6214463100041,54314.66856576001 2024-03-06,22:32:21.000,66,11143917,-755,0,1709764340,13039.24651538999,129.64259370000218,54314.675552880006 2024-03-06,22:32:22.000,66,11143859,-795,0,1709764341,13039.35429635,129.6919376099977,54314.822282400004 2024-03-06,22:32:23.000,66,11143921,-795,0,1709764342,13039.31387849,129.7060358700037,54314.822282400004 2024-03-06,22:32:24.000,66,11143851,-635,0,1709764343,13039.28693324999,129.74128152000048,54314.78035968 2024-03-06,22:32:25.000,66,11143869,-795,0,1709764344,13039.23304277,129.76242890999856,54314.61965592001 2024-03-06,22:32:26.000,66,11143818,-795,0,1709764345,13039.179152289995,129.77652717000456,54314.52183624 2024-03-06,22:32:27.000,66,11143831,-795,0,1709764346,13039.21283384,129.85406760000478,54314.62664304001 2024-03-06,22:32:28.000,66,11143852,-795,0,1709764347,13039.320614799995,129.92455889999837,54314.724462720005 2024-03-06,22:32:29.000,66,11143912,-795,0,1709764348,13039.340823729995,129.97390281000116,54314.675552880006 2024-03-06,22:32:30.000,66,11143819,-795,0,1709764349,13039.34756003999,129.99505019999924,54314.62664304001 2024-03-06,22:32:31.000,66,11143856,-795,0,1709764350,13039.35429635,130.02324672000395,54314.605681680005 2024-03-06,22:32:32.000,66,11143927,-795,0,1709764351,13039.502495169996,130.0514432400014,54314.73843696 2024-03-06,22:32:33.000,66,11143834,-795,0,1709764352,13039.522704099996,130.0514432400014,54314.66157864 2024-03-06,22:32:34.000,66,11143872,-795,0,1709764353,13039.495758860001,130.07963975999883,54314.675552880006 2024-03-06,22:32:35.000,66,11143875,-795,0,1709764354,13039.502495169996,130.03734498000267,54314.53581048 2024-03-06,22:32:36.000,66,11143919,-795,0,1709764355,13039.489022549991,130.05849237000075,54314.49388776 2024-03-06,22:32:37.000,66,11143878,-795,0,1709764356,13039.47554993,130.0866888899982,54314.61965592001 2024-03-06,22:32:38.000,66,11143870,-795,0,1709764357,13039.43513207,130.1148854100029,54314.44497792 2024-03-06,22:32:39.000,66,11143856,-715,0,1709764358,13039.482286239996,130.07259062999947,54314.54978472001 2024-03-06,22:32:40.000,66,11143930,-795,0,1709764359,13039.428395759991,130.09373802000482,54314.19344160001 2024-03-06,22:32:41.000,66,11143823,-795,0,1709764360,13039.522704099996,130.13603280000098,54314.17946736 2024-03-06,22:32:42.000,66,11143881,-795,0,1709764361,13039.630485059992,130.1642293199984,54313.983828000004 2024-03-06,22:32:43.000,66,11143857,-795,0,1709764362,13039.852783289993,130.1642293199984,54313.86504696 2024-03-06,22:32:44.000,66,11143886,-795,0,1709764363,13039.974036869993,130.0161975900046,54313.62049776001 2024-03-06,22:32:45.000,66,11143876,-795,0,1709764364,13040.108763069999,129.79062543000327,54313.45280688001 2024-03-06,22:32:46.000,66,11143965,-795,0,1709764365,13040.230016649999,129.53685675000452,54313.58556216 2024-03-06,22:32:47.000,66,11143920,-795,0,1709764366,13040.162653549989,129.28308806999848,54313.61351064001 2024-03-06,22:32:48.000,66,11143832,-795,0,1709764367,13039.899937460003,129.07866330000252,54313.69036896001 2024-03-06,22:32:49.000,66,11143818,-795,0,1709764368,13039.718057090002,129.015221130001,54313.767227280005 2024-03-06,22:32:50.000,66,11143822,-795,0,1709764369,13039.563121959996,129.00817200000165,54313.94190528 2024-03-06,22:32:51.000,66,11143922,-795,0,1709764370,13039.441868379996,129.0363685199991,54314.11658328001 2024-03-06,22:32:52.000,66,11143816,-795,0,1709764371,13039.32735110999,129.12800720999803,54314.20741584 2024-03-06,22:32:53.000,66,11143869,-795,0,1709764372,13039.36776896999,129.2125967700049,54314.37510672 2024-03-06,22:32:54.000,66,11143878,-795,0,1709764373,13039.33408742,129.2266950300036,54314.39606808 2024-03-06,22:32:55.000,66,11143909,-795,0,1709764374,13039.381241589996,129.27603893999913,54314.4030552 2024-03-06,22:32:56.000,66,11143905,-795,0,1709764375,13039.428395759991,129.36767762999807,54314.59170744 2024-03-06,22:32:57.000,66,11143865,-795,0,1709764376,13039.39471421,129.4452180599983,54314.5427976 2024-03-06,22:32:58.000,66,11143920,-795,0,1709764377,13039.482286239996,129.52275848999852,54314.59170744 2024-03-06,22:32:59.000,66,11143902,-795,0,1709764378,13039.448604689991,129.60029891999875,54314.52183624 2024-03-06,22:33:00.000,66,11143880,-795,0,1709764379,13039.590067199992,129.62849544000346,54314.57074608 2024-03-06,22:33:01.000,66,11143887,-795,0,1709764380,13039.684375539997,129.66374109000026,54314.68952712 2024-03-06,22:33:02.000,66,11143903,-795,0,1709764381,13039.711320779992,129.7060358700037,54314.75939832 2024-03-06,22:33:03.000,66,11143912,-795,0,1709764382,13039.792156499992,129.69898674000433,54314.71048848 2024-03-06,22:33:04.000,66,11143857,-795,0,1709764383,13039.771947569992,129.73423239000113,54314.5427976 2024-03-06,22:33:05.000,66,11143769,-795,0,1709764384,13039.704584469997,129.74833064999984,54314.58472032 2024-03-06,22:33:06.000,66,11143825,-795,0,1709764385,13039.765211259997,129.72718326000177,54314.7524112 2024-03-06,22:33:07.000,66,11143841,-795,0,1709764386,13039.771947569992,129.68488847999834,54314.69651424001 2024-03-06,22:33:08.000,66,11143890,-795,0,1709764387,13039.771947569992,129.6214463100041,54314.68952712 2024-03-06,22:33:09.000,66,11143924,-795,0,1709764388,13039.556385650001,129.5580041400026,54314.49388776 2024-03-06,22:33:10.000,66,11143908,-795,0,1709764389,13039.697848160002,129.55095501000324,54314.68254 2024-03-06,22:33:11.000,66,11143924,-795,0,1709764390,13039.664166609997,129.51570935999916,54314.64760440001 2024-03-06,22:33:12.000,66,11143933,-795,0,1709764391,13039.664166609997,129.46636545000365,54314.75939832 2024-03-06,22:33:13.000,66,11143844,-795,0,1709764392,13039.610276129992,129.4945619700011,54314.75939832 2024-03-06,22:33:14.000,66,11143928,-795,0,1709764393,13039.623748749997,129.4945619700011,54314.64061728 2024-03-06,22:33:15.000,66,11143884,-795,0,1709764394,13039.489022549991,129.46636545000365,54314.59869456001 2024-03-06,22:33:16.000,66,11143852,-795,0,1709764395,13039.468813619991,129.4452180599983,54314.59869456001 2024-03-06,22:33:17.000,66,11143900,-795,0,1709764396,13039.468813619991,129.4593163200043,54314.71048848 2024-03-06,22:33:18.000,66,11143896,-795,0,1709764397,13039.455341,129.46636545000365,54314.73843696 2024-03-06,22:33:19.000,66,11143883,-795,0,1709764398,13039.37450528,129.51570935999916,54314.71747560001 2024-03-06,22:33:20.000,66,11143855,-795,0,1709764399,13039.39471421,129.5086602299998,54314.61965592001 2024-03-06,22:33:21.000,66,11143849,-795,0,1709764400,13039.361032659996,129.52275848999852,54314.64061728 2024-03-06,22:33:22.000,66,11143836,-795,0,1709764401,13039.34756003999,129.52980761999788,54314.675552880006 2024-03-06,22:33:23.000,66,11143885,-795,0,1709764402,13039.300405869995,129.63554457000282,54314.71048848 2024-03-06,22:33:24.000,66,11143887,-795,0,1709764403,13039.32735110999,129.64964283000154,54314.59170744 2024-03-06,22:33:25.000,66,11143908,-795,0,1709764404,13039.32735110999,129.64964283000154,54314.68952712 2024-03-06,22:33:26.000,66,11143826,-795,0,1709764405,13039.441868379996,129.66374109000026,54314.74542408001 2024-03-06,22:33:27.000,66,11143839,-795,0,1709764406,13039.47554993,129.72718326000177,54314.76638544001 2024-03-06,22:33:28.000,66,11143858,-795,0,1709764407,13039.41492314,129.71308500000305,54314.68952712 2024-03-06,22:33:29.000,66,11143822,-795,0,1709764408,13039.361032659996,129.7060358700037,54314.5427976 2024-03-06,22:33:30.000,66,11143864,-795,0,1709764409,13039.441868379996,129.67079021999962,54314.556771840005 2024-03-06,22:33:31.000,66,11143875,-795,0,1709764410,13039.43513207,129.71308500000305,54314.57074608 2024-03-06,22:33:32.000,66,11143901,-795,0,1709764411,13039.428395759991,129.6919376099977,54314.61965592001 2024-03-06,22:33:33.000,66,11143824,-795,0,1709764412,13039.441868379996,129.6919376099977,54314.68254 2024-03-06,22:33:34.000,66,11143873,-795,0,1709764413,13039.468813619991,129.7060358700037,54314.59869456001 2024-03-06,22:33:35.000,66,11143886,-795,0,1709764414,13039.428395759991,129.7060358700037,54314.59170744 2024-03-06,22:33:36.000,66,11143917,-795,0,1709764415,13039.495758860001,129.74128152000048,54314.675552880006 2024-03-06,22:33:37.000,66,11143819,-795,0,1709764416,13039.489022549991,129.82587108000007,54314.59869456001 2024-03-06,22:33:38.000,66,11143880,-795,0,1709764417,13039.468813619991,129.82587108000007,54314.64061728 2024-03-06,22:33:39.000,66,11143860,-795,0,1709764418,13039.32735110999,129.83292020999943,54314.340171120006 2024-03-06,22:33:40.000,66,11143892,-795,0,1709764419,13039.428395759991,129.84701846999815,54314.49388776 2024-03-06,22:33:41.000,66,11143892,-795,0,1709764420,13039.468813619991,129.87521499000286,54314.66157864 2024-03-06,22:33:42.000,66,11143901,-795,0,1709764421,13039.455341,129.88931325000158,54314.605681680005 2024-03-06,22:33:43.000,66,11143892,-795,0,1709764422,13039.482286239996,129.85406760000478,54314.69651424001 2024-03-06,22:33:44.000,66,11143809,-795,0,1709764423,13039.529440409991,129.8681658600035,54314.69651424001 2024-03-06,22:33:45.000,66,11143889,-795,0,1709764424,13039.509231479991,129.89636238000094,54314.58472032 2024-03-06,22:33:46.000,66,11143871,-795,0,1709764425,13039.502495169996,129.85406760000478,54314.556771840005 2024-03-06,22:33:47.000,66,11143820,-795,0,1709764426,13039.536176720001,129.8399693399988,54314.70350136 2024-03-06,22:33:48.000,66,11143846,-795,0,1709764427,13039.569858269992,129.78357630000392,54314.68254 2024-03-06,22:33:49.000,66,11143840,-795,0,1709764428,13039.441868379996,129.73423239000113,54314.47991352001 2024-03-06,22:33:50.000,66,11143858,-795,0,1709764429,13039.502495169996,129.6919376099977,54314.654591520004 2024-03-06,22:33:51.000,66,11143864,-795,0,1709764430,13039.576594580001,129.5932497899994,54314.82926952 2024-03-06,22:33:52.000,66,11143913,-795,0,1709764431,13039.536176720001,129.50161110000045,54314.80132104 2024-03-06,22:33:53.000,66,11143897,-795,0,1709764432,13039.509231479991,129.4452180599983,54314.724462720005 2024-03-06,22:33:54.000,66,11143942,-795,0,1709764433,13039.428395759991,129.4099724100015,54314.66856576001 2024-03-06,22:33:55.000,66,11143865,-795,0,1709764434,13039.30714217999,129.26898980999977,54314.57773320001 2024-03-06,22:33:56.000,66,11143873,-795,0,1709764435,13039.22630645999,129.25489155000105,54314.45895216001 2024-03-06,22:33:57.000,66,11143811,-795,0,1709764436,13039.24651538999,129.27603893999913,54314.675552880006 2024-03-06,22:33:58.000,66,11143885,-795,0,1709764437,13039.2532517,129.27603893999913,54314.64760440001 2024-03-06,22:33:59.000,66,11143914,-795,0,1709764438,13039.118525499995,129.29013719999784,54314.47991352001 2024-03-06,22:34:00.000,66,11143844,-795,0,1709764439,13039.017480849994,129.25489155000105,54314.35414536 2024-03-06,22:34:01.000,66,11143881,-795,0,1709764440,13039.010744539999,129.29013719999784,54314.57074608 2024-03-06,22:34:02.000,66,11143905,-795,0,1709764441,13038.970326679999,129.35357936999935,54314.53581048 2024-03-06,22:34:03.000,66,11143860,-795,0,1709764442,13038.916436199994,129.3747267600047,54314.54978472001 2024-03-06,22:34:04.000,66,11143871,-795,0,1709764443,13038.862545719989,129.45226718999766,54314.4030552 2024-03-06,22:34:05.000,66,11143875,-795,0,1709764444,13038.808655239998,129.5086602299998,54314.44497792 2024-03-06,22:34:06.000,66,11143845,-795,0,1709764445,13038.943381439989,129.54390588000388,54314.56375896 2024-03-06,22:34:07.000,66,11143817,-795,0,1709764446,13038.96359036999,129.56505327000195,54314.64061728 2024-03-06,22:34:08.000,66,11143937,-795,0,1709764447,13038.990535609999,129.57915153000067,54314.62664304001 2024-03-06,22:34:09.000,66,11143921,-795,0,1709764448,13038.929908819999,129.56505327000195,54314.3681196 2024-03-06,22:34:10.000,66,11143885,-795,0,1709764449,13038.997271919994,129.52275848999852,54314.4729264 2024-03-06,22:34:11.000,66,11143852,-795,0,1709764450,13039.017480849994,129.473414580003,54314.52882336001 2024-03-06,22:34:12.000,66,11143822,-795,0,1709764451,13039.078107639994,129.4593163200043,54314.52183624 2024-03-06,22:34:13.000,66,11143877,-795,0,1709764452,13039.14547073999,129.38882502000342,54314.556771840005 2024-03-06,22:34:14.000,66,11143818,-795,0,1709764453,13039.138734429995,129.33243198000127,54314.52882336001 2024-03-06,22:34:15.000,66,11143913,-795,0,1709764454,13039.17241598,129.24079329000233,54314.46593928 2024-03-06,22:34:16.000,66,11143848,-795,0,1709764455,13039.239779079995,129.1632528600021,54314.56375896 2024-03-06,22:34:17.000,66,11143777,-795,0,1709764456,13039.17241598,129.17735112000082,54314.64061728 2024-03-06,22:34:18.000,66,11143867,-795,0,1709764457,13039.14547073999,129.17735112000082,54314.57074608 2024-03-06,22:34:19.000,66,11143877,-795,0,1709764458,13039.010744539999,129.20554763999826,54314.41702944 2024-03-06,22:34:20.000,66,11143912,-795,0,1709764459,13038.977062989994,129.18440025000018,54314.50087488001 2024-03-06,22:34:21.000,66,11143906,-795,0,1709764460,13038.956854059994,129.2125967700049,54314.58472032 2024-03-06,22:34:22.000,66,11143853,-795,0,1709764461,13038.950117749999,129.25489155000105,54314.61965592001 2024-03-06,22:34:23.000,66,11143887,-795,0,1709764462,13038.882754649989,129.2619406800004,54314.59170744 2024-03-06,22:34:24.000,66,11143845,-795,0,1709764463,13038.902963579989,129.32538285000192,54314.605681680005 2024-03-06,22:34:25.000,66,11143825,-795,0,1709764464,13038.822127859989,129.34653024,54314.47991352001 2024-03-06,22:34:26.000,66,11143875,-795,0,1709764465,13038.822127859989,129.4593163200043,54314.45895216001 2024-03-06,22:34:27.000,66,11143923,-795,0,1709764466,13038.761501069988,129.52275848999852,54314.52882336001 2024-03-06,22:34:28.000,66,11143810,-795,0,1709764467,13038.808655239998,129.50161110000045,54314.52882336001 2024-03-06,22:34:29.000,66,11143856,-795,0,1709764468,13038.707610589998,129.52980761999788,54314.340171120006 2024-03-06,22:34:30.000,66,11143885,-795,0,1709764469,13038.734555829993,129.55095501000324,54314.34715824 2024-03-06,22:34:31.000,66,11143921,-795,0,1709764470,13038.788446309998,129.57915153000067,54314.57773320001 2024-03-06,22:34:32.000,66,11143900,-795,0,1709764471,13038.768237379998,129.60029891999875,54314.45196504001 2024-03-06,22:34:33.000,66,11143864,-795,0,1709764472,13038.801918929988,129.61439718000474,54314.556771840005 2024-03-06,22:34:34.000,66,11143829,-795,0,1709764473,13038.741292139988,129.60029891999875,54314.51484912 2024-03-06,22:34:35.000,66,11143855,-795,0,1709764474,13038.680665350003,129.58620066000003,54314.46593928 2024-03-06,22:34:36.000,66,11143859,-795,0,1709764475,13038.640247490002,129.54390588000388,54314.43100368001 2024-03-06,22:34:37.000,66,11143933,-795,0,1709764476,13038.586357009997,129.5580041400026,54314.556771840005 2024-03-06,22:34:38.000,66,11143867,-795,0,1709764477,13038.640247490002,129.56505327000195,54314.605681680005 2024-03-06,22:34:39.000,66,11143841,-795,0,1709764478,13038.505521289997,129.56505327000195,54314.46593928 2024-03-06,22:34:40.000,66,11143858,-795,0,1709764479,13038.384267709996,129.5721024000013,54314.45196504001 2024-03-06,22:34:41.000,66,11143810,-795,0,1709764480,13038.444894499997,129.52275848999852,54314.34715824 2024-03-06,22:34:42.000,66,11143846,-795,0,1709764481,13038.465103429997,129.52980761999788,54314.44497792 2024-03-06,22:34:43.000,66,11143920,-795,0,1709764482,13038.492048669992,129.52980761999788,54314.4729264 2024-03-06,22:34:44.000,66,11143862,-795,0,1709764483,13038.397740330001,129.48751284000173,54314.221390080005 2024-03-06,22:34:45.000,66,11143800,-795,0,1709764484,13038.518993910002,129.48046371000237,54314.31222264001 2024-03-06,22:34:46.000,66,11143888,-795,0,1709764485,13038.606565939997,129.473414580003,54314.51484912 2024-03-06,22:34:47.000,66,11143929,-795,0,1709764486,13038.646983799998,129.46636545000365,54314.56375896 2024-03-06,22:34:48.000,66,11143885,-795,0,1709764487,13038.714346899993,129.43816892999894,54314.51484912 2024-03-06,22:34:49.000,66,11143896,-795,0,1709764488,13038.700874280003,129.40292328000214,54314.2982484 2024-03-06,22:34:50.000,66,11143859,-795,0,1709764489,13038.801918929988,129.43816892999894,54314.35414536 2024-03-06,22:34:51.000,66,11143849,-795,0,1709764490,13038.855809409994,129.43111979999958,54314.4030552 2024-03-06,22:34:52.000,66,11143854,-795,0,1709764491,13038.876018339994,129.45226718999766,54314.54978472001 2024-03-06,22:34:53.000,66,11143860,-795,0,1709764492,13038.882754649989,129.43816892999894,54314.64061728 2024-03-06,22:34:54.000,66,11143871,-795,0,1709764493,13038.869282029998,129.51570935999916,54314.44497792 2024-03-06,22:34:55.000,66,11143879,-795,0,1709764494,13038.896227269994,129.473414580003,54314.50087488001 2024-03-06,22:34:56.000,66,11143915,-795,0,1709764495,13038.909699889999,129.4945619700011,54314.507862000006 2024-03-06,22:34:57.000,66,11143835,-795,0,1709764496,13038.788446309998,129.4593163200043,54314.50087488001 2024-03-06,22:34:58.000,66,11143864,-795,0,1709764497,13038.734555829993,129.43111979999958,54314.50087488001 2024-03-06,22:34:59.000,66,11143828,-795,0,1709764498,13038.606565939997,129.38177589000406,54314.3681196 2024-03-06,22:35:00.000,66,11143908,-795,0,1709764499,13038.492048669992,129.3606284999987,54314.3681196 2024-03-06,22:35:01.000,66,11143887,-795,0,1709764500,13038.532466529992,129.29013719999784,54314.50087488001 2024-03-06,22:35:02.000,66,11143920,-795,0,1709764501,13038.471839739992,129.2125967700049,54314.51484912 2024-03-06,22:35:03.000,66,11143893,-795,0,1709764502,13038.431421879992,129.14915460000338,54314.45895216001 2024-03-06,22:35:04.000,66,11143900,-795,0,1709764503,13038.370795089992,129.08571243000188,54314.437990800005 2024-03-06,22:35:05.000,66,11143906,-795,0,1709764504,13038.269750439991,129.0363685199991,54314.23536432 2024-03-06,22:35:06.000,66,11143852,-795,0,1709764505,13038.289959369991,128.9517789599995,54314.26331280001 2024-03-06,22:35:07.000,66,11143974,-795,0,1709764506,13038.337113540001,128.95882808999886,54314.37510672 2024-03-06,22:35:08.000,66,11143888,-795,0,1709764507,13038.370795089992,128.93768070000078,54314.32619688 2024-03-06,22:35:09.000,66,11143818,-795,0,1709764508,13038.424685569997,128.98702461000357,54314.2283772 2024-03-06,22:35:10.000,66,11143925,-795,0,1709764509,13038.451630809992,129.04341764999845,54314.270299920005 2024-03-06,22:35:11.000,66,11143864,-795,0,1709764510,13038.606565939997,129.14210547000403,54314.340171120006 2024-03-06,22:35:12.000,66,11143885,-795,0,1709764511,13038.714346899993,129.23374416000297,54314.41004232001 2024-03-06,22:35:13.000,66,11143888,-795,0,1709764512,13038.835600479993,129.3112845900032,54314.45895216001 2024-03-06,22:35:14.000,66,11143889,-795,0,1709764513,13038.842336789989,129.40292328000214,54314.319209760004 2024-03-06,22:35:15.000,66,11143874,-795,0,1709764514,13038.909699889999,129.4945619700011,54314.36113248001 2024-03-06,22:35:16.000,66,11143854,-795,0,1709764515,13038.970326679999,129.57915153000067,54314.3681196 2024-03-06,22:35:17.000,66,11143936,-795,0,1709764516,13038.943381439989,129.6214463100041,54314.32619688 2024-03-06,22:35:18.000,66,11143887,-795,0,1709764517,13039.02421715999,129.64259370000218,54314.61965592001 2024-03-06,22:35:19.000,66,11143862,-795,0,1709764518,13039.04442608999,129.61439718000474,54314.61965592001 2024-03-06,22:35:20.000,66,11143890,-795,0,1709764519,13039.010744539999,129.52980761999788,54314.605681680005 2024-03-06,22:35:21.000,66,11143822,-795,0,1709764520,13038.896227269994,129.52980761999788,54314.340171120006 2024-03-06,22:35:22.000,66,11143770,-795,0,1709764521,13038.822127859989,129.46636545000365,54314.486900640004 2024-03-06,22:35:23.000,66,11143882,-795,0,1709764522,13038.761501069988,129.38882502000342,54314.56375896 2024-03-06,22:35:24.000,66,11143883,-795,0,1709764523,13038.626774869997,129.29013719999784,54314.47991352001 2024-03-06,22:35:25.000,66,11143893,-795,0,1709764524,13038.518993910002,129.2125967700049,54314.42401656 2024-03-06,22:35:26.000,66,11143902,-795,0,1709764525,13038.559411770002,129.13505634000467,54314.6126688 2024-03-06,22:35:27.000,66,11143860,-795,0,1709764526,13038.593093319992,129.04341764999845,54314.5427976 2024-03-06,22:35:28.000,66,11143863,-795,0,1709764527,13038.539202840002,129.0504667799978,54314.54978472001 2024-03-06,22:35:29.000,66,11143761,-795,0,1709764528,13038.478576050002,129.0645650400038,54314.25632568 2024-03-06,22:35:30.000,66,11143792,-795,0,1709764529,13038.545939149997,129.02931938999973,54314.30523552 2024-03-06,22:35:31.000,66,11143900,-795,0,1709764530,13038.572884389992,129.09276156000124,54314.4729264 2024-03-06,22:35:32.000,66,11143902,-795,0,1709764531,13038.599829630002,129.12800720999803,54314.44497792 2024-03-06,22:35:33.000,66,11143874,-795,0,1709764532,13038.646983799998,129.17735112000082,54314.486900640004 2024-03-06,22:35:34.000,66,11143936,-795,0,1709764533,13038.700874280003,129.2125967700049,54314.437990800005 2024-03-06,22:35:35.000,66,11143872,-795,0,1709764534,13038.721083209988,129.2478424200017,54314.4729264 2024-03-06,22:35:36.000,66,11143869,-795,0,1709764535,13038.815391549993,129.33243198000127,54314.59170744 2024-03-06,22:35:37.000,66,11143867,-795,0,1709764536,13038.801918929988,129.33948111000063,54314.5427976 2024-03-06,22:35:38.000,66,11143821,-795,0,1709764537,13038.876018339994,129.40292328000214,54314.556771840005 2024-03-06,22:35:39.000,66,11143860,-795,0,1709764538,13038.714346899993,129.34653024,54314.06767344 2024-03-06,22:35:40.000,66,11143902,-795,0,1709764539,13038.741292139988,129.38882502000342,54314.389080960005 2024-03-06,22:35:41.000,66,11143855,-795,0,1709764540,13038.667192729998,129.35357936999935,54314.11658328001 2024-03-06,22:35:42.000,66,11143875,-795,0,1709764541,13038.734555829993,129.3747267600047,54314.53581048 2024-03-06,22:35:43.000,66,11143933,-795,0,1709764542,13038.754764759993,129.27603893999913,54314.556771840005 2024-03-06,22:35:44.000,66,11143910,-795,0,1709764543,13038.680665350003,129.1984985099989,54314.57074608 2024-03-06,22:35:45.000,66,11143905,-795,0,1709764544,13038.613302249993,129.14210547000403,54314.319209760004 2024-03-06,22:35:46.000,66,11143896,-795,0,1709764545,13038.633511179993,129.0645650400038,54314.389080960005 2024-03-06,22:35:47.000,66,11143898,-795,0,1709764546,13038.593093319992,129.02931938999973,54314.45895216001 2024-03-06,22:35:48.000,66,11143906,-795,0,1709764547,13038.646983799998,128.93768070000078,54314.47991352001 2024-03-06,22:35:49.000,66,11143922,-795,0,1709764548,13038.424685569997,128.888336789998,54314.13055752 2024-03-06,22:35:50.000,66,11143923,-795,0,1709764549,13038.606565939997,128.93063157000142,54314.41702944 2024-03-06,22:35:51.000,66,11143809,-795,0,1709764550,13038.700874280003,128.97292635000485,54314.605681680005 2024-03-06,22:35:52.000,66,11143858,-795,0,1709764551,13038.748028449998,128.99407374000293,54314.54978472001 2024-03-06,22:35:53.000,66,11143796,-795,0,1709764552,13038.828864169998,129.0504667799978,54314.44497792 2024-03-06,22:35:54.000,66,11143851,-795,0,1709764553,13038.808655239998,129.0998106900006,54314.41702944 2024-03-06,22:35:55.000,66,11143876,-795,0,1709764554,13038.855809409994,129.1984985099989,54314.38209384001 2024-03-06,22:35:56.000,66,11143950,-795,0,1709764555,13038.956854059994,129.2619406800004,54314.319209760004 2024-03-06,22:35:57.000,66,11143911,-795,0,1709764556,13039.08484394999,129.34653024,54314.47991352001 2024-03-06,22:35:58.000,66,11143914,-795,0,1709764557,13039.16567966999,129.40292328000214,54314.63363016 2024-03-06,22:35:59.000,66,11143860,-795,0,1709764558,13039.22630645999,129.48046371000237,54314.556771840005 2024-03-06,22:36:00.000,66,11143945,-795,0,1709764559,13039.259988009995,129.4593163200043,54314.41004232001 2024-03-06,22:36:01.000,66,11143836,-795,0,1709764560,13039.29366956,129.48046371000237,54314.51484912 2024-03-06,22:36:02.000,66,11143858,-795,0,1709764561,13039.24651538999,129.46636545000365,54314.58472032 2024-03-06,22:36:03.000,66,11143898,-795,0,1709764562,13039.26672431999,129.43111979999958,54314.64061728 2024-03-06,22:36:04.000,66,11143894,-795,0,1709764563,13039.16567966999,129.31833372000256,54314.54978472001 2024-03-06,22:36:05.000,66,11143890,-795,0,1709764564,13039.138734429995,129.25489155000105,54314.556771840005 2024-03-06,22:36:06.000,66,11143815,-795,0,1709764565,13039.13199812,129.18440025000018,54314.70350136 2024-03-06,22:36:07.000,66,11143878,-795,0,1709764566,13039.08484394999,129.0998106900006,54314.71048848 2024-03-06,22:36:08.000,66,11143857,-795,0,1709764567,13038.977062989994,129.05751591000444,54314.71048848 2024-03-06,22:36:09.000,66,11143848,-795,0,1709764568,13038.889490959999,128.98702461000357,54314.43100368001 2024-03-06,22:36:10.000,66,11143863,-795,0,1709764569,13038.855809409994,128.97292635000485,54314.52882336001 2024-03-06,22:36:11.000,66,11143883,-795,0,1709764570,13038.828864169998,128.9517789599995,54314.58472032 2024-03-06,22:36:12.000,66,11143874,-795,0,1709764571,13038.862545719989,128.94472983000014,54314.62664304001 2024-03-06,22:36:13.000,66,11143844,-795,0,1709764572,13038.855809409994,129.00817200000165,54314.64061728 2024-03-06,22:36:14.000,66,11143884,-795,0,1709764573,13038.822127859989,129.0504667799978,54314.57074608 2024-03-06,22:36:15.000,66,11143901,-795,0,1709764574,13038.869282029998,129.07161417000316,54314.47991352001 2024-03-06,22:36:16.000,66,11143901,-795,0,1709764575,13038.970326679999,129.14210547000403,54314.56375896 2024-03-06,22:36:17.000,66,11143857,-795,0,1709764576,13039.037689779994,129.13505634000467,54314.5427976 2024-03-06,22:36:18.000,66,11143886,-795,0,1709764577,13039.138734429995,129.24079329000233,54314.49388776 2024-03-06,22:36:19.000,66,11143810,-795,0,1709764578,13039.11178919,129.25489155000105,54314.29126128001 2024-03-06,22:36:20.000,66,11143829,-795,0,1709764579,13039.19262491,129.31833372000256,54314.43100368001 2024-03-06,22:36:21.000,66,11143906,-795,0,1709764580,13039.280196939995,129.3112845900032,54314.486900640004 2024-03-06,22:36:22.000,66,11143887,-795,0,1709764581,13039.381241589996,129.3112845900032,54314.68952712 2024-03-06,22:36:23.000,66,11143852,-795,0,1709764582,13039.47554993,129.28308806999848,54314.66856576001 2024-03-06,22:36:24.000,66,11143897,-795,0,1709764583,13039.536176720001,129.25489155000105,54314.69651424001 2024-03-06,22:36:25.000,66,11143861,-795,0,1709764584,13039.583330889996,129.1984985099989,54314.64760440001 2024-03-06,22:36:26.000,66,11143863,-795,0,1709764585,13039.509231479991,129.1632528600021,54314.54978472001 2024-03-06,22:36:27.000,66,11143871,-795,0,1709764586,13039.536176720001,129.10685981999995,54314.54978472001 2024-03-06,22:36:28.000,66,11143877,-795,0,1709764587,13039.617012440001,129.00817200000165,54314.64760440001 2024-03-06,22:36:29.000,66,11143900,-795,0,1709764588,13039.623748749997,128.9517789599995,54314.69651424001 2024-03-06,22:36:30.000,66,11143896,-795,0,1709764589,13039.590067199992,128.92358244000206,54314.654591520004 2024-03-06,22:36:31.000,66,11143896,-795,0,1709764590,13039.596803510001,128.83899288000248,54314.66856576001 2024-03-06,22:36:32.000,66,11143887,-795,0,1709764591,13039.657430300002,128.83899288000248,54314.69651424001 2024-03-06,22:36:33.000,66,11143888,-795,0,1709764592,13039.704584469997,128.79669809999905,54314.68254 2024-03-06,22:36:34.000,66,11143862,-795,0,1709764593,13039.738266020002,128.76145245000225,54314.74542408001 2024-03-06,22:36:35.000,66,11143896,-795,0,1709764594,13039.751738639992,128.77555071000097,54314.68254 2024-03-06,22:36:36.000,66,11143863,-795,0,1709764595,13039.819101740002,128.7896489699997,54314.57074608 2024-03-06,22:36:37.000,66,11143889,-795,0,1709764596,13039.906673769998,128.83899288000248,54314.71048848 2024-03-06,22:36:38.000,66,11143889,-795,0,1709764597,13039.953827939993,128.888336789998,54314.773372560005 2024-03-06,22:36:39.000,66,11143922,-795,0,1709764598,13039.987509489998,128.98702461000357,54314.86420512001 2024-03-06,22:36:40.000,66,11143882,-795,0,1709764599,13040.061608899989,129.0363685199991,54314.95503768001 2024-03-06,22:36:41.000,66,11143857,-795,0,1709764600,13040.095290449994,129.15620373000274,54314.82926952 2024-03-06,22:36:42.000,66,11143839,-795,0,1709764601,13040.054872589993,129.13505634000467,54314.5427976 2024-03-06,22:36:43.000,66,11143900,-795,0,1709764602,13040.102026759989,129.2125967700049,54314.71048848 2024-03-06,22:36:44.000,66,11143950,-795,0,1709764603,13040.122235689989,129.30423546000384,54314.81529528001 2024-03-06,22:36:45.000,66,11143891,-795,0,1709764604,13040.088554139998,129.30423546000384,54314.88516648001 2024-03-06,22:36:46.000,66,11143891,-795,0,1709764605,13040.196335099994,129.30423546000384,54315.03888312 2024-03-06,22:36:47.000,66,11143900,-795,0,1709764606,13040.142444619989,129.30423546000384,54315.04587024 2024-03-06,22:36:48.000,66,11143890,-795,0,1709764607,13040.155917239994,129.25489155000105,54315.05285736001 2024-03-06,22:36:49.000,66,11143832,-795,0,1709764608,13039.960564249988,129.2478424200017,54314.892153600005 2024-03-06,22:36:50.000,66,11143824,-795,0,1709764609,13039.933619009993,129.13505634000467,54314.98298616001 2024-03-06,22:36:51.000,66,11143855,-795,0,1709764610,13039.839310670002,129.14210547000403,54314.98298616001 2024-03-06,22:36:52.000,66,11143879,-795,0,1709764611,13039.812365429992,129.0645650400038,54315.010934640006 2024-03-06,22:36:53.000,66,11143914,-795,0,1709764612,13039.758474950002,128.97292635000485,54315.03189600001 2024-03-06,22:36:54.000,66,11143890,-795,0,1709764613,13039.697848160002,128.93063157000142,54314.90612784 2024-03-06,22:36:55.000,66,11143922,-795,0,1709764614,13039.643957679997,128.8530911400012,54314.892153600005 2024-03-06,22:36:56.000,66,11143881,-795,0,1709764615,13039.657430300002,128.81079635999777,54314.96202480001 2024-03-06,22:36:57.000,66,11143917,-795,0,1709764616,13039.630485059992,128.76145245000225,54314.89914072 2024-03-06,22:36:58.000,66,11143888,-795,0,1709764617,13039.610276129992,128.73325593000482,54314.843243760006 2024-03-06,22:36:59.000,66,11143888,-795,0,1709764618,13039.489022549991,128.76145245000225,54314.724462720005 2024-03-06,22:37:00.000,66,11143903,-795,0,1709764619,13039.522704099996,128.71210853999946,54314.71747560001 2024-03-06,22:37:01.000,66,11143897,-795,0,1709764620,13039.576594580001,128.7685015800016,54314.822282400004 2024-03-06,22:37:02.000,66,11143899,-795,0,1709764621,13039.617012440001,128.66276463000395,54314.80830816 2024-03-06,22:37:03.000,66,11143881,-795,0,1709764622,13039.691111849992,128.7050594100001,54314.89914072 2024-03-06,22:37:04.000,66,11143893,-795,0,1709764623,13039.724793399997,128.64866636999795,54314.78035968 2024-03-06,22:37:05.000,66,11143846,-795,0,1709764624,13039.623748749997,128.68391202000203,54314.64061728 2024-03-06,22:37:06.000,66,11143792,-795,0,1709764625,13039.738266020002,128.62751897999988,54314.724462720005 2024-03-06,22:37:07.000,66,11143843,-795,0,1709764626,13039.846046979997,128.68391202000203,54314.80132104 2024-03-06,22:37:08.000,66,11143939,-795,0,1709764627,13039.886464839998,128.69096115000139,54314.773372560005 2024-03-06,22:37:09.000,66,11143875,-795,0,1709764628,13039.839310670002,128.68391202000203,54314.66856576001 2024-03-06,22:37:10.000,66,11143892,-795,0,1709764629,13039.906673769998,128.7050594100001,54314.69651424001 2024-03-06,22:37:11.000,66,11143913,-795,0,1709764630,13040.014454729993,128.72620679999818,54314.87119224 2024-03-06,22:37:12.000,66,11143922,-795,0,1709764631,13040.027927349998,128.78259984000033,54314.892153600005 2024-03-06,22:37:13.000,66,11143865,-795,0,1709764632,13040.027927349998,128.83899288000248,54314.892153600005 2024-03-06,22:37:14.000,66,11143878,-795,0,1709764633,13040.048136279998,128.84604201000184,54314.78734680001 2024-03-06,22:37:15.000,66,11143921,-795,0,1709764634,13039.987509489998,128.89538592000463,54314.73144984 2024-03-06,22:37:16.000,66,11143949,-795,0,1709764635,13039.994245799993,128.94472983000014,54314.66856576001 2024-03-06,22:37:17.000,66,11143899,-795,0,1709764636,13040.021191039988,128.9799754800042,54314.81529528001 2024-03-06,22:37:18.000,66,11143931,-795,0,1709764637,13039.974036869993,129.015221130001,54314.95503768001 2024-03-06,22:37:19.000,66,11143895,-795,0,1709764638,13039.913410079993,129.0011228700023,54314.87119224 2024-03-06,22:37:20.000,66,11143913,-795,0,1709764639,13039.812365429992,129.04341764999845,54314.80830816 2024-03-06,22:37:21.000,66,11143851,-795,0,1709764640,13039.751738639992,129.015221130001,54314.86420512001 2024-03-06,22:37:22.000,66,11143884,-795,0,1709764641,13039.657430300002,129.02931938999973,54314.857218 2024-03-06,22:37:23.000,66,11143825,-795,0,1709764642,13039.542913029996,129.0363685199991,54314.78035968 2024-03-06,22:37:24.000,66,11143917,-795,0,1709764643,13039.43513207,128.98702461000357,54314.64061728 2024-03-06,22:37:25.000,66,11143910,-795,0,1709764644,13039.381241589996,129.015221130001,54314.80830816 2024-03-06,22:37:26.000,66,11143856,-795,0,1709764645,13039.40818682999,129.015221130001,54314.91311496001 2024-03-06,22:37:27.000,66,11143896,-795,0,1709764646,13039.381241589996,129.00817200000165,54314.87119224 2024-03-06,22:37:28.000,66,11143911,-795,0,1709764647,13039.38797789999,129.02931938999973,54314.85023088 2024-03-06,22:37:29.000,66,11143892,-795,0,1709764648,13039.27346063,129.0363685199991,54314.507862000006 2024-03-06,22:37:30.000,66,11143814,-795,0,1709764649,13039.441868379996,129.0504667799978,54314.79433392001 2024-03-06,22:37:31.000,66,11143843,-795,0,1709764650,13039.489022549991,129.1139089499993,54314.822282400004 2024-03-06,22:37:32.000,66,11143926,-795,0,1709764651,13039.536176720001,129.0645650400038,54314.76638544001 2024-03-06,22:37:33.000,66,11143903,-795,0,1709764652,13039.569858269992,129.0645650400038,54314.80830816 2024-03-06,22:37:34.000,66,11143852,-795,0,1709764653,13039.630485059992,129.02931938999973,54314.71747560001 2024-03-06,22:37:35.000,66,11143898,-795,0,1709764654,13039.718057090002,129.07161417000316,54314.71747560001 2024-03-06,22:37:36.000,66,11143866,-755,0,1709764655,13039.825838049997,129.07161417000316,54314.89914072 2024-03-06,22:37:37.000,66,11143849,-795,0,1709764656,13039.805629119997,129.0998106900006,54314.86420512001 2024-03-06,22:37:38.000,66,11143922,-795,0,1709764657,13039.771947569992,129.0998106900006,54314.79433392001 2024-03-06,22:37:39.000,66,11143902,-795,0,1709764658,13039.691111849992,129.1139089499993,54314.74542408001 2024-03-06,22:37:40.000,66,11143920,-795,0,1709764659,13039.691111849992,129.07866330000252,54314.71048848 2024-03-06,22:37:41.000,66,11143848,-795,0,1709764660,13039.691111849992,129.12095807999867,54314.79433392001 2024-03-06,22:37:42.000,66,11143842,-795,0,1709764661,13039.657430300002,129.17030199000146,54314.822282400004 2024-03-06,22:37:43.000,66,11143839,-795,0,1709764662,13039.569858269992,129.2125967700049,54314.88516648001 2024-03-06,22:37:44.000,66,11143773,-795,0,1709764663,13039.542913029996,129.17735112000082,54314.773372560005 2024-03-06,22:37:45.000,66,11143863,-795,0,1709764664,13039.556385650001,129.19144937999954,54314.74542408001 2024-03-06,22:37:46.000,66,11143910,-795,0,1709764665,13039.643957679997,129.1984985099989,54314.7524112 2024-03-06,22:37:47.000,66,11143901,-795,0,1709764666,13039.576594580001,129.20554763999826,54314.75939832 2024-03-06,22:37:48.000,66,11143878,-795,0,1709764667,13039.677639230002,129.2125967700049,54314.80132104 2024-03-06,22:37:49.000,66,11143858,-795,0,1709764668,13039.556385650001,129.19144937999954,54314.6126688 2024-03-06,22:37:50.000,66,11143897,-795,0,1709764669,13039.711320779992,129.14915460000338,54314.73843696 2024-03-06,22:37:51.000,66,11143824,-795,0,1709764670,13039.778683880002,129.12095807999867,54314.73144984 2024-03-06,22:37:52.000,66,11143863,-795,0,1709764671,13039.899937460003,129.09276156000124,54314.90612784 2024-03-06,22:37:53.000,66,11143887,-795,0,1709764672,13039.947091629998,129.10685981999995,54314.83625664001 2024-03-06,22:37:54.000,66,11143891,-795,0,1709764673,13040.007718419998,129.17735112000082,54314.91311496001 2024-03-06,22:37:55.000,66,11143874,-795,0,1709764674,13040.061608899989,129.17030199000146,54314.843243760006 2024-03-06,22:37:56.000,66,11143872,-795,0,1709764675,13040.081817829989,129.2619406800004,54314.773372560005 2024-03-06,22:37:57.000,66,11143869,-795,0,1709764676,13040.162653549989,129.30423546000384,54314.98298616001 2024-03-06,22:37:58.000,66,11143853,-795,0,1709764677,13040.277170819994,129.38882502000342,54315.059844480005 2024-03-06,22:37:59.000,66,11143824,-795,0,1709764678,13040.24348926999,129.4593163200043,54315.04587024 2024-03-06,22:38:00.000,66,11143923,-795,0,1709764679,13040.209807719999,129.5580041400026,54314.941063440005 2024-03-06,22:38:01.000,66,11143836,-795,0,1709764680,13040.26369819999,129.58620066000003,54315.00394752001 2024-03-06,22:38:02.000,66,11143867,-795,0,1709764681,13040.236752959994,129.73423239000113,54315.03888312 2024-03-06,22:38:03.000,66,11143836,-795,0,1709764682,13040.189598789999,129.74833064999984,54315.01792176 2024-03-06,22:38:04.000,66,11143863,-795,0,1709764683,13040.108763069999,129.78357630000392,54315.02490888 2024-03-06,22:38:05.000,66,11143904,-795,0,1709764684,13040.000982109988,129.79062543000327,54314.892153600005 2024-03-06,22:38:06.000,66,11143931,-795,0,1709764685,13039.967300559998,129.77652717000456,54314.98298616001 2024-03-06,22:38:07.000,66,11143910,-795,0,1709764686,13039.953827939993,129.6919376099977,54315.08080584001 2024-03-06,22:38:08.000,66,11143848,-795,0,1709764687,13039.859519600002,129.60029891999875,54315.04587024 2024-03-06,22:38:09.000,66,11143861,-795,0,1709764688,13039.785420189997,129.52980761999788,54314.97599904 2024-03-06,22:38:10.000,66,11143864,-795,0,1709764689,13039.697848160002,129.48046371000237,54314.857218 2024-03-06,22:38:11.000,66,11143855,-795,0,1709764690,13039.556385650001,129.473414580003,54314.86420512001 2024-03-06,22:38:12.000,66,11143854,-795,0,1709764691,13039.576594580001,129.41702154000086,54314.892153600005 2024-03-06,22:38:13.000,66,11143859,-795,0,1709764692,13039.509231479991,129.40292328000214,54314.91311496001 2024-03-06,22:38:14.000,66,11143845,-795,0,1709764693,13039.448604689991,129.41702154000086,54314.76638544001 2024-03-06,22:38:15.000,66,11143886,-795,0,1709764694,13039.441868379996,129.473414580003,54314.87817936 2024-03-06,22:38:16.000,66,11143847,-795,0,1709764695,13039.36776896999,129.46636545000365,54314.724462720005 2024-03-06,22:38:17.000,66,11143873,-795,0,1709764696,13039.41492314,129.53685675000452,54314.773372560005 2024-03-06,22:38:18.000,66,11143877,-795,0,1709764697,13039.33408742,129.64259370000218,54314.82926952 2024-03-06,22:38:19.000,66,11143858,-795,0,1709764698,13039.37450528,129.73423239000113,54314.80132104 2024-03-06,22:38:20.000,66,11143863,-795,0,1709764699,13039.31387849,129.84701846999815,54314.654591520004 2024-03-06,22:38:21.000,66,11143958,-795,0,1709764700,13039.340823729995,129.93160802999773,54314.7524112 2024-03-06,22:38:22.000,66,11143910,-795,0,1709764701,13039.468813619991,130.0161975900046,54314.843243760006 2024-03-06,22:38:23.000,66,11143909,-795,0,1709764702,13039.563121959996,130.07963975999883,54314.857218 2024-03-06,22:38:24.000,66,11143942,-795,0,1709764703,13039.610276129992,130.17127844999777,54314.9270892 2024-03-06,22:38:25.000,66,11143803,-795,0,1709764704,13039.596803510001,130.1783275800044,54314.74542408001 2024-03-06,22:38:26.000,66,11143901,-795,0,1709764705,13039.590067199992,130.1783275800044,54314.69651424001 2024-03-06,22:38:27.000,66,11143831,-795,0,1709764706,13039.650693989992,130.1642293199984,54314.74542408001 2024-03-06,22:38:28.000,66,11143887,-795,0,1709764707,13039.704584469997,130.09373802000482,54314.88516648001 2024-03-06,22:38:29.000,66,11143906,-795,0,1709764708,13039.798892810002,130.0514432400014,54314.9270892 2024-03-06,22:38:30.000,66,11143881,-795,0,1709764709,13039.798892810002,129.95980455000245,54314.93407632001 2024-03-06,22:38:31.000,66,11143883,-795,0,1709764710,13039.825838049997,129.83292020999943,54314.88516648001 2024-03-06,22:38:32.000,66,11143929,-795,0,1709764711,13039.805629119997,129.72718326000177,54314.94805056 2024-03-06,22:38:33.000,66,11143888,-795,0,1709764712,13039.778683880002,129.6214463100041,54314.94805056 2024-03-06,22:38:34.000,66,11143864,-795,0,1709764713,13039.643957679997,129.5721024000013,54314.843243760006 2024-03-06,22:38:35.000,66,11143865,-795,0,1709764714,13039.549649339991,129.473414580003,54314.80132104 2024-03-06,22:38:36.000,66,11143909,-795,0,1709764715,13039.455341,129.38177589000406,54314.87119224 2024-03-06,22:38:37.000,66,11143873,-795,0,1709764716,13039.33408742,129.32538285000192,54314.89914072 2024-03-06,22:38:38.000,66,11143889,-795,0,1709764717,13039.239779079995,129.27603893999913,54314.88516648001 2024-03-06,22:38:39.000,66,11143867,-795,0,1709764718,13039.0511624,129.27603893999913,54314.773372560005 2024-03-06,22:38:40.000,66,11143923,-795,0,1709764719,13038.970326679999,129.25489155000105,54314.89914072 2024-03-06,22:38:41.000,66,11143893,-795,0,1709764720,13038.862545719989,129.23374416000297,54314.81529528001 2024-03-06,22:38:42.000,66,11143906,-795,0,1709764721,13038.694137969993,129.29013719999784,54314.68952712 2024-03-06,22:38:43.000,66,11143857,-795,0,1709764722,13038.593093319992,129.27603893999913,54314.724462720005 2024-03-06,22:38:44.000,66,11143825,-795,0,1709764723,13038.471839739992,129.33243198000127,54314.59170744 2024-03-06,22:38:45.000,66,11143847,-795,0,1709764724,13038.357322470001,129.36767762999807,54314.50087488001 2024-03-06,22:38:46.000,66,11143896,-795,0,1709764725,13038.505521289997,129.41702154000086,54314.70350136 2024-03-06,22:38:47.000,66,11143862,-795,0,1709764726,13038.552675459992,129.43111979999958,54314.73843696 2024-03-06,22:38:48.000,66,11143888,-795,0,1709764727,13038.532466529992,129.53685675000452,54314.68254 2024-03-06,22:38:49.000,66,11143834,-795,0,1709764728,13038.606565939997,129.5721024000013,54314.42401656 2024-03-06,22:38:50.000,66,11143781,-795,0,1709764729,13038.768237379998,129.62849544000346,54314.52882336001 2024-03-06,22:38:51.000,66,11143875,-795,0,1709764730,13038.822127859989,129.69898674000433,54314.58472032 2024-03-06,22:38:52.000,66,11143887,-795,0,1709764731,13038.956854059994,129.77652717000456,54314.58472032 2024-03-06,22:38:53.000,66,11143907,-795,0,1709764732,13039.0511624,129.8399693399988,54314.54978472001 2024-03-06,22:38:54.000,66,11143857,-795,0,1709764733,13039.078107639994,129.91046063999966,54314.5427976 2024-03-06,22:38:55.000,66,11143881,-795,0,1709764734,13039.219570149995,129.9527554200031,54314.57074608 2024-03-06,22:38:56.000,66,11143879,-795,0,1709764735,13039.31387849,130.03734498000267,54314.66856576001 2024-03-06,22:38:57.000,66,11143831,-795,0,1709764736,13039.34756003999,130.00914845999796,54314.59869456001 2024-03-06,22:38:58.000,66,11143801,-795,0,1709764737,13039.340823729995,130.04439411000203,54314.6126688 2024-03-06,22:38:59.000,66,11143903,-795,0,1709764738,13039.340823729995,130.02324672000395,54314.68952712 2024-03-06,22:39:00.000,66,11143963,-795,0,1709764739,13039.27346063,129.98800106999988,54314.59170744 2024-03-06,22:39:01.000,66,11143888,-795,0,1709764740,13039.13199812,129.98800106999988,54314.52882336001 2024-03-06,22:39:02.000,66,11143896,-795,0,1709764741,13039.118525499995,129.92455889999837,54314.63363016 2024-03-06,22:39:03.000,66,11143863,-795,0,1709764742,13039.037689779994,129.82587108000007,54314.6126688 2024-03-06,22:39:04.000,66,11143888,-795,0,1709764743,13038.882754649989,129.8188219500007,54314.62664304001 2024-03-06,22:39:05.000,66,11143888,-795,0,1709764744,13038.694137969993,129.74833064999984,54314.556771840005 2024-03-06,22:39:06.000,66,11143866,-795,0,1709764745,13038.653720109993,129.73423239000113,54314.42401656 2024-03-06,22:39:07.000,66,11143911,-795,0,1709764746,13038.532466529992,129.68488847999834,54314.51484912 2024-03-06,22:39:08.000,66,11143903,-795,0,1709764747,13038.498784980002,129.6566919600009,54314.43100368001 2024-03-06,22:39:09.000,66,11143905,-795,0,1709764748,13038.337113540001,129.60029891999875,54314.34715824 2024-03-06,22:39:10.000,66,11143887,-795,0,1709764749,13038.310168299991,129.5580041400026,54314.36113248001 2024-03-06,22:39:11.000,66,11143908,-795,0,1709764750,13038.350586159992,129.50161110000045,54314.38209384001 2024-03-06,22:39:12.000,66,11143858,-795,0,1709764751,13038.357322470001,129.52275848999852,54314.38209384001 2024-03-06,22:39:13.000,66,11143904,-795,0,1709764752,13038.350586159992,129.48046371000237,54314.31222264001 2024-03-06,22:39:14.000,66,11143873,-795,0,1709764753,13038.343849849996,129.46636545000365,54314.26331280001 2024-03-06,22:39:15.000,66,11143901,-795,0,1709764754,13038.310168299991,129.48046371000237,54314.19344160001 2024-03-06,22:39:16.000,66,11143879,-795,0,1709764755,13038.296695680001,129.46636545000365,54314.102609040005 2024-03-06,22:39:17.000,66,11143904,-795,0,1709764756,13038.310168299991,129.48751284000173,54314.25632568 2024-03-06,22:39:18.000,66,11143837,-795,0,1709764757,13038.377531400001,129.4945619700011,54314.29126128001 2024-03-06,22:39:19.000,66,11143905,-795,0,1709764758,13038.289959369991,129.52980761999788,54314.16549312001 2024-03-06,22:39:20.000,66,11143897,-795,0,1709764759,13038.350586159992,129.55095501000324,54314.25632568 2024-03-06,22:39:21.000,66,11143777,-795,0,1709764760,13038.249541509991,129.60029891999875,54314.21440296001 2024-03-06,22:39:22.000,66,11143902,-795,0,1709764761,13038.14849685999,129.6566919600009,54314.270299920005 2024-03-06,22:39:23.000,66,11143872,-795,0,1709764762,13038.07439745,129.76947803999792,54314.2982484 2024-03-06,22:39:24.000,66,11143884,-795,0,1709764763,13037.95314387,129.78357630000392,54314.102609040005 2024-03-06,22:39:25.000,66,11143920,-795,0,1709764764,13037.89251708,129.89636238000094,54314.10959616 2024-03-06,22:39:26.000,66,11143892,-795,0,1709764765,13037.798208739994,129.91046063999966,54314.0886348 2024-03-06,22:39:27.000,66,11143922,-795,0,1709764766,13037.86557183999,129.95980455000245,54314.30523552 2024-03-06,22:39:28.000,66,11143879,-795,0,1709764767,13037.798208739994,130.04439411000203,54314.24933856 2024-03-06,22:39:29.000,66,11143839,-715,0,1709764768,13037.757790879994,130.04439411000203,54314.18645448 2024-03-06,22:39:30.000,66,11143895,-795,0,1709764769,13037.650009919998,130.02324672000395,54314.004789360006 2024-03-06,22:39:31.000,66,11143902,-795,0,1709764770,13037.650009919998,130.0655415000001,54314.053699200005 2024-03-06,22:39:32.000,66,11143939,-795,0,1709764771,13037.555701579993,130.0302958500033,54313.97684088001 2024-03-06,22:39:33.000,66,11143847,-795,0,1709764772,13037.602855749989,130.04439411000203,54314.08164768 2024-03-06,22:39:34.000,66,11143887,-795,0,1709764773,13037.569174199998,130.0161975900046,54314.01177648 2024-03-06,22:39:35.000,66,11143881,-795,0,1709764774,13037.495074789993,129.9527554200031,54314.004789360006 2024-03-06,22:39:36.000,66,11143912,-795,0,1709764775,13037.575910509993,129.92455889999837,54314.06068632 2024-03-06,22:39:37.000,66,11143817,-795,0,1709764776,13037.522020029988,129.88226412000222,54313.9139568 2024-03-06,22:39:38.000,66,11143878,-795,0,1709764777,13037.461393240003,129.84701846999815,54313.74626592 2024-03-06,22:39:39.000,66,11143905,-795,0,1709764778,13037.454656929993,129.804723690002,54313.816137120004 2024-03-06,22:39:40.000,66,11143898,-795,0,1709764779,13037.400766450002,129.8399693399988,54313.73229168 2024-03-06,22:39:41.000,66,11143855,-795,0,1709764780,13037.326667039997,129.82587108000007,54313.71133032001 2024-03-06,22:39:42.000,66,11143924,-795,0,1709764781,13037.299721800002,129.8399693399988,54313.69735608 2024-03-06,22:39:43.000,66,11143894,-795,0,1709764782,13037.387293829997,129.88226412000222,54313.90696968001 2024-03-06,22:39:44.000,66,11143915,-795,0,1709764783,13037.340139660002,129.93865716000437,54313.96286664 2024-03-06,22:39:45.000,66,11143857,-795,0,1709764784,13037.299721800002,129.9034115100003,54313.73927880001 2024-03-06,22:39:46.000,66,11143805,-795,0,1709764785,13037.225622389997,129.99505019999924,54313.62049776001 2024-03-06,22:39:47.000,66,11143849,-795,0,1709764786,13037.353612279992,130.05849237000075,54313.97684088001 2024-03-06,22:39:48.000,66,11143864,-795,0,1709764787,13037.319930730002,130.10078715000418,54313.96985376 2024-03-06,22:39:49.000,66,11143867,-795,0,1709764788,13037.239095010002,130.1148854100029,54313.934918160005 2024-03-06,22:39:50.000,66,11143915,-795,0,1709764789,13037.346875969997,130.19242584000312,54313.96286664 2024-03-06,22:39:51.000,66,11143917,-795,0,1709764790,13037.420975380002,130.23472061999928,54314.11658328001 2024-03-06,22:39:52.000,66,11143894,-795,0,1709764791,13037.414239069993,130.24176974999864,54313.8440856 2024-03-06,22:39:53.000,66,11143946,-795,0,1709764792,13037.434447999993,130.28406453000207,54314.03273784 2024-03-06,22:39:54.000,66,11143926,-795,0,1709764793,13037.407502759997,130.32635930999822,54314.004789360006 2024-03-06,22:39:55.000,66,11143944,-795,0,1709764794,13037.387293829997,130.34045757000422,54314.01177648 2024-03-06,22:39:56.000,66,11143894,-795,0,1709764795,13037.340139660002,130.32635930999822,54313.94889240001 2024-03-06,22:39:57.000,66,11143873,-795,0,1709764796,13037.225622389997,130.31931017999887,54313.92094392 2024-03-06,22:39:58.000,66,11143812,-795,0,1709764797,13037.306458109997,130.3122610499995,54314.158506 2024-03-06,22:39:59.000,66,11143896,-795,0,1709764798,13037.151522979992,130.262917140004,54313.97684088001 2024-03-06,22:40:00.000,66,11143914,-795,0,1709764799,13037.117841430001,130.248818879998,54313.97684088001 2024-03-06,22:40:01.000,66,11143859,-795,0,1709764800,13037.097632500001,130.19242584000312,54314.01177648 2024-03-06,22:40:02.000,66,11143864,-795,0,1709764801,13036.97637892,130.18537671000377,54313.99780224001 2024-03-06,22:40:03.000,66,11143901,-795,0,1709764802,13036.92922474999,130.15718018999905,54313.95587952001 2024-03-06,22:40:04.000,66,11143857,-795,0,1709764803,13036.781025929995,130.12898367000162,54313.87203408 2024-03-06,22:40:05.000,66,11143877,-795,0,1709764804,13036.73387176,130.12898367000162,54313.87902120001 2024-03-06,22:40:06.000,66,11143919,-795,0,1709764805,13036.76755330999,130.1783275800044,54314.03972496 2024-03-06,22:40:07.000,66,11143909,-795,0,1709764806,13036.73387176,130.1642293199984,54313.99780224001 2024-03-06,22:40:08.000,66,11143890,-795,0,1709764807,13036.74734437999,130.262917140004,54313.92793104001 2024-03-06,22:40:09.000,66,11143930,-795,0,1709764808,13036.679981279995,130.2981627900008,54313.8440856 2024-03-06,22:40:10.000,66,11143939,-795,0,1709764809,13036.79449855,130.44619452000188,54313.90696968001 2024-03-06,22:40:11.000,66,11143944,-795,0,1709764810,13036.841652719995,130.53783321000083,54313.983828000004 2024-03-06,22:40:12.000,66,11143895,-795,0,1709764811,13036.942697369996,130.6224227700004,54313.8440856 2024-03-06,22:40:13.000,66,11143827,-795,0,1709764812,13037.030269399991,130.70701233,54313.87203408 2024-03-06,22:40:14.000,66,11143890,-795,0,1709764813,13037.090896189991,130.81274927999766,54313.934918160005 2024-03-06,22:40:15.000,66,11143917,-795,0,1709764814,13037.171731909992,130.8550440600011,54313.9139568 2024-03-06,22:40:16.000,66,11143872,-795,0,1709764815,13037.138050360001,130.91143710000324,54313.71133032001 2024-03-06,22:40:17.000,66,11143861,-795,0,1709764816,13037.353612279992,130.97487927000475,54314.03273784 2024-03-06,22:40:18.000,66,11143890,-795,0,1709764817,13037.387293829997,131.02422318000026,54314.053699200005 2024-03-06,22:40:19.000,66,11143826,-795,0,1709764818,13037.394030139993,131.08766535000177,54314.09562192001 2024-03-06,22:40:20.000,66,11143874,-795,0,1709764819,13037.407502759997,131.01012492000154,54314.01177648 2024-03-06,22:40:21.000,66,11143917,-795,0,1709764820,13037.373821209992,131.03127230999962,54313.983828000004 2024-03-06,22:40:22.000,66,11143881,-795,0,1709764821,13037.441184310002,130.94668275000004,54314.20042872 2024-03-06,22:40:23.000,66,11143876,-795,0,1709764822,13037.360348590002,130.8902897099979,54314.102609040005 2024-03-06,22:40:24.000,66,11143866,-795,0,1709764823,13037.387293829997,130.86209319000045,54314.19344160001 2024-03-06,22:40:25.000,66,11143829,-795,0,1709764824,13037.319930730002,130.8197984100043,54314.01177648 2024-03-06,22:40:26.000,66,11143865,-795,0,1709764825,13037.259303940002,130.78455276000022,54314.06068632 2024-03-06,22:40:27.000,66,11143901,-795,0,1709764826,13037.286249179997,130.74930711000343,54314.09562192001 2024-03-06,22:40:28.000,66,11143880,-795,0,1709764827,13037.252567629992,130.72111058999872,54313.96985376 2024-03-06,22:40:29.000,66,11143905,-795,0,1709764828,13037.151522979992,130.74930711000343,54313.886008320005 2024-03-06,22:40:30.000,66,11143841,-795,0,1709764829,13037.279512870002,130.71406145999936,54314.01177648 2024-03-06,22:40:31.000,66,11143827,-795,0,1709764830,13037.346875969997,130.6717666800032,54314.151518880004 2024-03-06,22:40:32.000,66,11143866,-795,0,1709764831,13037.360348590002,130.68586494000192,54314.158506 2024-03-06,22:40:33.000,66,11143838,-795,0,1709764832,13037.353612279992,130.77750363000087,54314.102609040005 2024-03-06,22:40:34.000,66,11143881,-795,0,1709764833,13037.414239069993,130.7563562400028,54314.07466056001 2024-03-06,22:40:35.000,66,11143923,-795,0,1709764834,13037.434447999993,130.8057001499983,54313.983828000004 2024-03-06,22:40:36.000,66,11143901,-795,0,1709764835,13037.488338479998,130.81274927999766,54313.99081512 2024-03-06,22:40:37.000,66,11143889,-795,0,1709764836,13037.474865859993,130.81274927999766,54313.99081512 2024-03-06,22:40:38.000,66,11143859,-795,0,1709764837,13037.676955159994,130.833896670003,54314.24235144001 2024-03-06,22:40:39.000,66,11143899,-795,0,1709764838,13037.683691469989,130.81274927999766,54314.20741584 2024-03-06,22:40:40.000,66,11143908,-795,0,1709764839,13037.717373019994,130.7563562400028,54314.09562192001 2024-03-06,22:40:41.000,66,11143830,-795,0,1709764840,13037.717373019994,130.78455276000022,54314.25632568 2024-03-06,22:40:42.000,66,11143918,-795,0,1709764841,13037.724109329989,130.7563562400028,54314.20741584 2024-03-06,22:40:43.000,66,11143917,-795,0,1709764842,13037.771263499999,130.7704545000015,54314.30523552 2024-03-06,22:40:44.000,66,11143917,-795,0,1709764843,13037.703900399989,130.79865101999894,54314.11658328001 2024-03-06,22:40:45.000,66,11143946,-795,0,1709764844,13037.710636709999,130.7563562400028,54314.12357040001 2024-03-06,22:40:46.000,66,11143860,-795,0,1709764845,13037.777999809994,130.74930711000343,54314.24235144001 2024-03-06,22:40:47.000,66,11143864,-795,0,1709764846,13037.710636709999,130.71406145999936,54313.983828000004 2024-03-06,22:40:48.000,66,11143873,-795,0,1709764847,13037.703900399989,130.72111058999872,54314.151518880004 2024-03-06,22:40:49.000,66,11143863,-795,0,1709764848,13037.616328369993,130.70701233,54314.0886348 2024-03-06,22:40:50.000,66,11143871,-795,0,1709764849,13037.609592059998,130.71406145999936,54314.12357040001 2024-03-06,22:40:51.000,66,11143931,-795,0,1709764850,13037.569174199998,130.79865101999894,54314.172480240006 2024-03-06,22:40:52.000,66,11143949,-795,0,1709764851,13037.535492649993,130.79865101999894,54314.10959616 2024-03-06,22:40:53.000,66,11143922,-795,0,1709764852,13037.495074789993,130.84094580000237,54314.13754464 2024-03-06,22:40:54.000,66,11143903,-795,0,1709764853,13037.488338479998,130.8057001499983,54314.0886348 2024-03-06,22:40:55.000,66,11143882,-795,0,1709764854,13037.441184310002,130.833896670003,54314.03273784 2024-03-06,22:40:56.000,66,11143848,-795,0,1709764855,13037.420975380002,130.84799493000173,54314.17946736 2024-03-06,22:40:57.000,66,11143893,-795,0,1709764856,13037.387293829997,130.87619144999917,54314.13055752 2024-03-06,22:40:58.000,66,11143888,-795,0,1709764857,13037.420975380002,130.81274927999766,54314.09562192001 2024-03-06,22:40:59.000,66,11143891,-795,0,1709764858,13037.360348590002,130.8197984100043,54314.06068632 2024-03-06,22:41:00.000,66,11143807,-795,0,1709764859,13037.353612279992,130.74225798000407,54314.02575072001 2024-03-06,22:41:01.000,66,11143865,-795,0,1709764860,13037.427711689998,130.70701233,54314.151518880004 2024-03-06,22:41:02.000,66,11143860,-795,0,1709764861,13037.400766450002,130.6224227700004,54314.17946736 2024-03-06,22:41:03.000,66,11143857,-795,0,1709764862,13037.447920619998,130.5589805999989,54314.158506 2024-03-06,22:41:04.000,66,11143831,-795,0,1709764863,13037.427711689998,130.46734190999996,54314.01177648 2024-03-06,22:41:05.000,66,11143860,-795,0,1709764864,13037.394030139993,130.40389973999845,54313.99780224001 2024-03-06,22:41:06.000,66,11143844,-795,0,1709764865,13037.454656929993,130.34750670000358,54313.94889240001 2024-03-06,22:41:07.000,66,11143903,-795,0,1709764866,13037.461393240003,130.3122610499995,54314.03273784 2024-03-06,22:41:08.000,66,11143840,-795,0,1709764867,13037.582646819988,130.22767148999992,54314.004789360006 2024-03-06,22:41:09.000,66,11143854,-795,0,1709764868,13037.528756339998,130.18537671000377,54313.86504696 2024-03-06,22:41:10.000,66,11143860,-795,0,1709764869,13037.643273609989,130.12898367000162,54313.87902120001 2024-03-06,22:41:11.000,66,11143886,-795,0,1709764870,13037.80494504999,130.14308193000033,54314.004789360006 2024-03-06,22:41:12.000,66,11143828,-795,0,1709764871,13037.86557183999,130.1642293199984,54314.11658328001 2024-03-06,22:41:13.000,66,11143885,-795,0,1709764872,13037.858835529994,130.19242584000312,54314.08164768 2024-03-06,22:41:14.000,66,11143826,-795,0,1709764873,13037.90598969999,130.22062236000056,54313.99780224001 2024-03-06,22:41:15.000,66,11143870,-795,0,1709764874,13037.879044459994,130.2135732300012,54313.92793104001 2024-03-06,22:41:16.000,66,11143809,-795,0,1709764875,13037.90598969999,130.262917140004,54313.89998256 2024-03-06,22:41:17.000,66,11143914,-795,0,1709764876,13037.90598969999,130.2770154000027,54314.03273784 2024-03-06,22:41:18.000,66,11143861,-795,0,1709764877,13037.94640755999,130.2981627900008,54314.08164768 2024-03-06,22:41:19.000,66,11143878,-795,0,1709764878,13037.879044459994,130.30521192000015,54314.04671208001 2024-03-06,22:41:20.000,66,11143910,-795,0,1709764879,13037.83189029,130.34045757000422,54313.99081512 2024-03-06,22:41:21.000,66,11143860,-795,0,1709764880,13037.771263499999,130.31931017999887,54313.94190528 2024-03-06,22:41:22.000,66,11143861,-795,0,1709764881,13037.683691469989,130.31931017999887,54313.92793104001 2024-03-06,22:41:23.000,66,11143890,-795,0,1709764882,13037.609592059998,130.23472061999928,54314.01177648 2024-03-06,22:41:24.000,66,11143937,-795,0,1709764883,13037.501811099988,130.24176974999864,54313.85107272 2024-03-06,22:41:25.000,66,11143914,-795,0,1709764884,13037.481602170003,130.23472061999928,54313.886008320005 2024-03-06,22:41:26.000,66,11143898,-795,0,1709764885,13037.488338479998,130.22062236000056,54313.96286664 2024-03-06,22:41:27.000,66,11143852,-795,0,1709764886,13037.501811099988,130.22062236000056,54314.01177648 2024-03-06,22:41:28.000,66,11143790,-795,0,1709764887,13037.481602170003,130.18537671000377,54313.983828000004 2024-03-06,22:41:29.000,66,11143877,-795,0,1709764888,13037.447920619998,130.14308193000033,54313.78120152001 2024-03-06,22:41:30.000,66,11143873,-795,0,1709764889,13037.522020029988,130.10783628000354,54313.80216288 2024-03-06,22:41:31.000,66,11143921,-795,0,1709764890,13037.569174199998,130.0655415000001,54313.89299544 2024-03-06,22:41:32.000,66,11143916,-795,0,1709764891,13037.596119439993,130.02324672000395,54313.86504696 2024-03-06,22:41:33.000,66,11143959,-795,0,1709764892,13037.656746229994,129.97390281000116,54313.9139568 2024-03-06,22:41:34.000,66,11143842,-795,0,1709764893,13037.636537299994,129.93865716000437,54313.78120152001 2024-03-06,22:41:35.000,66,11143880,-795,0,1709764894,13037.710636709999,129.87521499000286,54313.8440856 2024-03-06,22:41:36.000,66,11143886,-795,0,1709764895,13037.76452718999,129.85406760000478,54313.934918160005 2024-03-06,22:41:37.000,66,11143916,-795,0,1709764896,13037.683691469989,129.83292020999943,54313.87902120001 2024-03-06,22:41:38.000,66,11143947,-795,0,1709764897,13037.643273609989,129.77652717000456,54313.767227280005 2024-03-06,22:41:39.000,66,11143868,-795,0,1709764898,13037.582646819988,129.78357630000392,54313.85107272 2024-03-06,22:41:40.000,66,11143857,-795,0,1709764899,13037.495074789993,129.74128152000048,54313.62049776001 2024-03-06,22:41:41.000,66,11143881,-795,0,1709764900,13037.474865859993,129.71308500000305,54313.76024016001 2024-03-06,22:41:42.000,66,11143901,-795,0,1709764901,13037.548965269998,129.69898674000433,54313.86504696 2024-03-06,22:41:43.000,66,11143848,-795,0,1709764902,13037.569174199998,129.6919376099977,54313.87902120001 2024-03-06,22:41:44.000,66,11143815,-795,0,1709764903,13037.562437889988,129.68488847999834,54313.837098480006 2024-03-06,22:41:45.000,66,11143881,-795,0,1709764904,13037.515283719993,129.66374109000026,54313.634472 2024-03-06,22:41:46.000,66,11143905,-795,0,1709764905,13037.602855749989,129.67079021999962,54313.65543336 2024-03-06,22:41:47.000,66,11143868,-795,0,1709764906,13037.683691469989,129.69898674000433,54313.76024016001 2024-03-06,22:41:48.000,66,11143895,-795,0,1709764907,13037.676955159994,129.67783934999898,54313.43883264 2024-03-06,22:41:49.000,66,11143897,-795,0,1709764908,13037.919462319995,129.69898674000433,54313.76024016001 2024-03-06,22:41:50.000,66,11143871,-795,0,1709764909,13037.93293494,129.68488847999834,54313.51569096 2024-03-06,22:41:51.000,66,11143910,-795,0,1709764910,13038.19565103,129.68488847999834,54313.75325304 2024-03-06,22:41:52.000,66,11143899,-795,0,1709764911,13038.289959369991,129.74833064999984,54313.75325304 2024-03-06,22:41:53.000,66,11143904,-795,0,1709764912,13038.431421879992,129.76242890999856,54313.767227280005 2024-03-06,22:41:54.000,66,11143887,-795,0,1709764913,13038.532466529992,129.76947803999792,54313.80216288 2024-03-06,22:41:55.000,66,11143920,-795,0,1709764914,13038.572884389992,129.81177282000135,54313.7043432 2024-03-06,22:41:56.000,66,11143903,-795,0,1709764915,13038.579620700002,129.83292020999943,54313.78120152001 2024-03-06,22:41:57.000,66,11143845,-795,0,1709764916,13038.673929039993,129.88226412000222,54313.85805984001 2024-03-06,22:41:58.000,66,11143893,-795,0,1709764917,13038.707610589998,129.91750976999901,54313.96985376 2024-03-06,22:41:59.000,66,11143857,-795,0,1709764918,13038.673929039993,129.86111673000414,54313.95587952001 2024-03-06,22:42:00.000,66,11143933,-795,0,1709764919,13038.599829630002,129.92455889999837,54313.85805984001 2024-03-06,22:42:01.000,66,11143890,-795,0,1709764920,13038.525730219997,129.88931325000158,54313.85107272 2024-03-06,22:42:02.000,66,11143785,-795,0,1709764921,13038.451630809992,129.88931325000158,54313.837098480006 2024-03-06,22:42:03.000,66,11143856,-795,0,1709764922,13038.391004019992,129.88931325000158,54313.92094392 2024-03-06,22:42:04.000,66,11143898,-795,0,1709764923,13038.229332579991,129.94570629000373,54313.83011136001 2024-03-06,22:42:05.000,66,11143854,-795,0,1709764924,13038.209123649991,129.91046063999966,54313.86504696 2024-03-06,22:42:06.000,66,11143902,-795,0,1709764925,13038.182178409996,129.9527554200031,54313.97684088001 2024-03-06,22:42:07.000,66,11143836,-795,0,1709764926,13038.202387339996,129.93160802999773,54313.983828000004 2024-03-06,22:42:08.000,66,11143906,-795,0,1709764927,13038.161969479996,129.95980455000245,54314.004789360006 2024-03-06,22:42:09.000,66,11143841,-795,0,1709764928,13038.141760549996,129.9527554200031,54313.767227280005 2024-03-06,22:42:10.000,66,11143854,-795,0,1709764929,13038.202387339996,130.00914845999796,54313.80216288 2024-03-06,22:42:11.000,66,11143891,-795,0,1709764930,13038.310168299991,129.97390281000116,54313.78818864001 2024-03-06,22:42:12.000,66,11143919,-795,0,1709764931,13038.364058779996,130.0302958500033,54313.87203408 2024-03-06,22:42:13.000,66,11143835,-795,0,1709764932,13038.532466529992,129.98095194000052,54313.983828000004 2024-03-06,22:42:14.000,66,11143870,-795,0,1709764933,13038.646983799998,129.97390281000116,54313.983828000004 2024-03-06,22:42:15.000,66,11143863,-795,0,1709764934,13038.734555829993,129.93160802999773,54314.004789360006 2024-03-06,22:42:16.000,66,11143871,-795,0,1709764935,13038.896227269994,129.93160802999773,54314.053699200005 2024-03-06,22:42:17.000,66,11143917,-795,0,1709764936,13038.98379929999,129.8681658600035,54314.07466056001 2024-03-06,22:42:18.000,66,11143826,-795,0,1709764937,13039.010744539999,129.87521499000286,54314.06767344 2024-03-06,22:42:19.000,66,11143923,-795,0,1709764938,13039.04442608999,129.7553797799992,54313.94889240001 2024-03-06,22:42:20.000,66,11143883,-795,0,1709764939,13039.057898709994,129.79062543000327,54313.99780224001 2024-03-06,22:42:21.000,66,11143870,-795,0,1709764940,13039.09158026,129.82587108000007,54314.13754464 2024-03-06,22:42:22.000,66,11143848,-795,0,1709764941,13039.07137133,129.81177282000135,54314.20042872 2024-03-06,22:42:23.000,66,11143869,-795,0,1709764942,13039.09158026,129.85406760000478,54314.14453176001 2024-03-06,22:42:24.000,66,11143854,-795,0,1709764943,13038.990535609999,129.92455889999837,54314.17946736 2024-03-06,22:42:25.000,66,11143831,-795,0,1709764944,13038.909699889999,130.0514432400014,54314.07466056001 2024-03-06,22:42:26.000,66,11143827,-795,0,1709764945,13038.889490959999,130.14308193000033,54313.983828000004 2024-03-06,22:42:27.000,66,11143894,-795,0,1709764946,13038.828864169998,130.248818879998,54314.19344160001 2024-03-06,22:42:28.000,66,11143882,-795,0,1709764947,13038.781709999988,130.35455583000294,54314.19344160001 2024-03-06,22:42:29.000,66,11143897,-795,0,1709764948,13038.707610589998,130.48144016999868,54314.102609040005 2024-03-06,22:42:30.000,66,11143881,-795,0,1709764949,13038.687401659998,130.58012799000426,54314.20042872 2024-03-06,22:42:31.000,66,11143922,-795,0,1709764950,13038.707610589998,130.6224227700004,54314.11658328001 2024-03-06,22:42:32.000,66,11143885,-795,0,1709764951,13038.788446309998,130.65766842000448,54314.270299920005 2024-03-06,22:42:33.000,66,11143851,-795,0,1709764952,13038.808655239998,130.7352088500047,54314.24235144001 2024-03-06,22:42:34.000,66,11143919,-795,0,1709764953,13038.842336789989,130.74930711000343,54314.151518880004 2024-03-06,22:42:35.000,66,11143803,-795,0,1709764954,13038.916436199994,130.72111058999872,54314.10959616 2024-03-06,22:42:36.000,66,11143929,-795,0,1709764955,13039.12526180999,130.77750363000087,54314.13055752 2024-03-06,22:42:37.000,66,11143890,-795,0,1709764956,13039.219570149995,130.93963362000068,54314.11658328001 2024-03-06,22:42:38.000,66,11143862,-795,0,1709764957,13039.17241598,131.12291099999857,54314.01177648 2024-03-06,22:42:39.000,66,11143933,-795,0,1709764958,13039.037689779994,131.1158618699992,54314.102609040005 2024-03-06,22:42:40.000,66,11143936,-795,0,1709764959,13039.078107639994,131.07356709000305,54314.28427416001 2024-03-06,22:42:41.000,66,11143849,-795,0,1709764960,13039.07137133,131.03832143999898,54314.37510672 2024-03-06,22:42:42.000,66,11143827,-795,0,1709764961,13039.098316569994,130.99602666000283,54314.31222264001 2024-03-06,22:42:43.000,66,11143921,-795,0,1709764962,13039.15220705,130.93258449000132,54314.39606808 2024-03-06,22:42:44.000,66,11143868,-795,0,1709764963,13039.078107639994,130.86209319000045,54314.10959616 2024-03-06,22:42:45.000,66,11143919,-795,0,1709764964,13039.0511624,130.79865101999894,54314.270299920005 2024-03-06,22:42:46.000,66,11143871,-795,0,1709764965,13039.12526180999,130.69996320000064,54314.45196504001 2024-03-06,22:42:47.000,66,11143905,-795,0,1709764966,13039.0511624,130.58012799000426,54314.44497792 2024-03-06,22:42:48.000,66,11143880,-795,0,1709764967,13038.98379929999,130.49553843000467,54314.44497792 2024-03-06,22:42:49.000,66,11143805,-795,0,1709764968,13038.707610589998,130.40389973999845,54314.102609040005 2024-03-06,22:42:50.000,66,11143879,-795,0,1709764969,13038.727819519998,130.3616049600023,54314.2982484 2024-03-06,22:42:51.000,66,11143899,-795,0,1709764970,13038.640247490002,130.25586801000463,54314.32619688 2024-03-06,22:42:52.000,66,11143913,-795,0,1709764971,13038.579620700002,130.25586801000463,54314.340171120006 2024-03-06,22:42:53.000,66,11143914,-795,0,1709764972,13038.518993910002,130.23472061999928,54314.33318400001 2024-03-06,22:42:54.000,66,11143874,-795,0,1709764973,13038.451630809992,130.262917140004,54314.24933856 2024-03-06,22:42:55.000,66,11143877,-795,0,1709764974,13038.431421879992,130.28406453000207,54314.25632568 2024-03-06,22:42:56.000,66,11143919,-795,0,1709764975,13038.438158190002,130.38980147999973,54314.30523552 2024-03-06,22:42:57.000,66,11143899,-795,0,1709764976,13038.458367120002,130.47439103999932,54314.221390080005 2024-03-06,22:42:58.000,66,11143841,-795,0,1709764977,13038.424685569997,130.58012799000426,54314.09562192001 2024-03-06,22:42:59.000,66,11143902,-795,0,1709764978,13038.545939149997,130.71406145999936,54314.27728704 2024-03-06,22:43:00.000,66,11143889,-795,0,1709764979,13038.539202840002,130.81274927999766,54314.0886348 2024-03-06,22:43:01.000,66,11143903,-795,0,1709764980,13038.579620700002,130.92553536000196,54314.151518880004 2024-03-06,22:43:02.000,66,11143893,-795,0,1709764981,13038.694137969993,130.97487927000475,54314.13055752 2024-03-06,22:43:03.000,66,11143878,-795,0,1709764982,13038.842336789989,131.03127230999962,54314.340171120006 2024-03-06,22:43:04.000,66,11143856,-795,0,1709764983,13038.862545719989,131.07356709000305,54314.34715824 2024-03-06,22:43:05.000,66,11143891,-795,0,1709764984,13038.889490959999,131.0171740500009,54314.26331280001 2024-03-06,22:43:06.000,66,11143789,-795,0,1709764985,13038.936645129994,131.03832143999898,54314.20741584 2024-03-06,22:43:07.000,66,11143870,-795,0,1709764986,13039.010744539999,131.05946883000433,54314.36113248001 2024-03-06,22:43:08.000,66,11143868,-795,0,1709764987,13038.990535609999,130.9678301399981,54314.41702944 2024-03-06,22:43:09.000,66,11143856,-795,0,1709764988,13039.037689779994,130.93963362000068,54314.41702944 2024-03-06,22:43:10.000,66,11143968,-795,0,1709764989,13039.0511624,130.91143710000324,54314.39606808 2024-03-06,22:43:11.000,66,11143881,-795,0,1709764990,13039.037689779994,130.81274927999766,54314.37510672 2024-03-06,22:43:12.000,66,11143928,-795,0,1709764991,13039.098316569994,130.72111058999872,54314.41004232001 2024-03-06,22:43:13.000,66,11143818,-795,0,1709764992,13039.06463501999,130.68586494000192,54314.41702944 2024-03-06,22:43:14.000,66,11143845,-795,0,1709764993,13039.11178919,130.62947189999977,54314.42401656 2024-03-06,22:43:15.000,66,11143915,-795,0,1709764994,13038.997271919994,130.58717712000362,54314.17946736 2024-03-06,22:43:16.000,66,11143888,-795,0,1709764995,13038.997271919994,130.58717712000362,54314.319209760004 2024-03-06,22:43:17.000,66,11143846,-795,0,1709764996,13038.950117749999,130.56602972999826,54314.2982484 2024-03-06,22:43:18.000,66,11143851,-795,0,1709764997,13038.970326679999,130.5589805999989,54314.36113248001 2024-03-06,22:43:19.000,66,11143903,-795,0,1709764998,13038.970326679999,130.5237349500021,54314.39606808 2024-03-06,22:43:20.000,66,11143864,-795,0,1709764999,13038.929908819999,130.51668582000275,54314.37510672 2024-03-06,22:43:21.000,66,11143798,-795,0,1709765000,13038.761501069988,130.47439103999932,54314.11658328001 2024-03-06,22:43:22.000,66,11143949,-795,0,1709765001,13038.646983799998,130.4602927800006,54314.20042872 2024-03-06,22:43:23.000,66,11143865,-795,0,1709765002,13038.660456420002,130.4250471300038,54314.36113248001 2024-03-06,22:43:24.000,66,11143937,-795,0,1709765003,13038.559411770002,130.38275235000037,54314.16549312001 2024-03-06,22:43:25.000,66,11143842,-795,0,1709765004,13038.478576050002,130.38980147999973,54314.102609040005 2024-03-06,22:43:26.000,66,11143918,-795,0,1709765005,13038.505521289997,130.36865409000166,54314.24235144001 2024-03-06,22:43:27.000,66,11143879,-795,0,1709765006,13038.471839739992,130.26996627000335,54314.27728704 2024-03-06,22:43:28.000,66,11143843,-795,0,1709765007,13038.417949260001,130.28406453000207,54314.24235144001 2024-03-06,22:43:29.000,66,11143796,-795,0,1709765008,13038.370795089992,130.20652410000184,54314.03972496 2024-03-06,22:43:30.000,66,11143929,-795,0,1709765009,13038.431421879992,130.17127844999777,54314.13055752 2024-03-06,22:43:31.000,66,11143910,-795,0,1709765010,13038.431421879992,130.15718018999905,54314.221390080005 2024-03-06,22:43:32.000,66,11143839,-795,0,1709765011,13038.451630809992,130.05849237000075,54314.151518880004 2024-03-06,22:43:33.000,66,11143913,-795,0,1709765012,13038.539202840002,130.0514432400014,54314.17946736 2024-03-06,22:43:34.000,66,11143935,-795,0,1709765013,13038.626774869997,129.98800106999988,54314.20042872 2024-03-06,22:43:35.000,66,11143891,-795,0,1709765014,13038.633511179993,130.0020993299986,54314.13754464 2024-03-06,22:43:36.000,66,11143897,-795,0,1709765015,13038.727819519998,129.93160802999773,54314.25632568 2024-03-06,22:43:37.000,66,11143894,-795,0,1709765016,13038.788446309998,129.89636238000094,54314.14453176001 2024-03-06,22:43:38.000,66,11143909,-795,0,1709765017,13038.876018339994,129.87521499000286,54314.151518880004 2024-03-06,22:43:39.000,66,11143873,-795,0,1709765018,13038.855809409994,129.85406760000478,54314.06767344 2024-03-06,22:43:40.000,66,11143905,-795,0,1709765019,13038.889490959999,129.8188219500007,54314.0187636 2024-03-06,22:43:41.000,66,11143860,-795,0,1709765020,13038.950117749999,129.88226412000222,54314.13055752 2024-03-06,22:43:42.000,66,11143920,-795,0,1709765021,13039.057898709994,129.8399693399988,54314.221390080005 2024-03-06,22:43:43.000,66,11143882,-795,0,1709765022,13039.030953469999,129.86111673000414,54314.151518880004 2024-03-06,22:43:44.000,66,11143898,-795,0,1709765023,13039.037689779994,129.88931325000158,54314.14453176001 2024-03-06,22:43:45.000,66,11143900,-795,0,1709765024,13039.078107639994,129.9034115100003,54314.102609040005 2024-03-06,22:43:46.000,66,11143924,-795,0,1709765025,13039.010744539999,129.88931325000158,54314.0187636 2024-03-06,22:43:47.000,66,11143816,-795,0,1709765026,13038.96359036999,129.8681658600035,54313.94889240001 2024-03-06,22:43:48.000,66,11143889,-795,0,1709765027,13039.07137133,129.78357630000392,54314.06767344 2024-03-06,22:43:49.000,66,11143900,-795,0,1709765028,13039.138734429995,129.72718326000177,54313.96286664 2024-03-06,22:43:50.000,66,11143843,-795,0,1709765029,13039.259988009995,129.72718326000177,54313.78120152001 2024-03-06,22:43:51.000,66,11143872,-795,0,1709765030,13039.39471421,129.804723690002,54313.97684088001 2024-03-06,22:43:52.000,66,11143894,-795,0,1709765031,13039.468813619991,129.88226412000222,54314.004789360006 2024-03-06,22:43:53.000,66,11143830,-795,0,1709765032,13039.495758860001,129.9668536800018,54314.07466056001 2024-03-06,22:43:54.000,66,11143860,-795,0,1709765033,13039.468813619991,130.0302958500033,54314.16549312001 2024-03-06,22:43:55.000,66,11143856,-795,0,1709765034,13039.448604689991,130.00914845999796,54314.151518880004 2024-03-06,22:43:56.000,66,11143911,-795,0,1709765035,13039.428395759991,130.0302958500033,54314.102609040005 2024-03-06,22:43:57.000,66,11143894,-795,0,1709765036,13039.495758860001,130.09373802000482,54314.36113248001 2024-03-06,22:43:58.000,66,11143915,-795,0,1709765037,13039.462077309996,130.0514432400014,54314.32619688 2024-03-06,22:43:59.000,66,11143871,-795,0,1709765038,13039.43513207,130.0655415000001,54314.28427416001 2024-03-06,22:44:00.000,66,11143916,-795,0,1709765039,13039.36776896999,130.02324672000395,54314.20741584 2024-03-06,22:44:01.000,66,11143827,-795,0,1709765040,13039.441868379996,129.98800106999988,54314.28427416001 2024-03-06,22:44:02.000,66,11143849,-795,0,1709765041,13039.340823729995,129.91750976999901,54314.19344160001 2024-03-06,22:44:03.000,66,11143868,-795,0,1709765042,13039.37450528,129.8188219500007,54314.30523552 2024-03-06,22:44:04.000,66,11143898,-795,0,1709765043,13039.33408742,129.74833064999984,54314.17946736 2024-03-06,22:44:05.000,66,11143858,-795,0,1709765044,13039.31387849,129.68488847999834,54314.20741584 2024-03-06,22:44:06.000,66,11143878,-795,0,1709765045,13039.33408742,129.58620066000003,54314.270299920005 2024-03-06,22:44:07.000,66,11143915,-795,0,1709765046,13039.320614799995,129.4945619700011,54314.26331280001 2024-03-06,22:44:08.000,66,11143896,-795,0,1709765047,13039.300405869995,129.45226718999766,54314.270299920005 2024-03-06,22:44:09.000,66,11143860,-795,0,1709765048,13039.28693324999,129.45226718999766,54314.102609040005 2024-03-06,22:44:10.000,66,11143867,-795,0,1709765049,13039.27346063,129.45226718999766,54314.172480240006 2024-03-06,22:44:11.000,66,11143885,-795,0,1709765050,13039.29366956,129.5580041400026,54314.151518880004 2024-03-06,22:44:12.000,66,11143854,-795,0,1709765051,13039.39471421,129.5932497899994,54314.18645448 2024-03-06,22:44:13.000,66,11143904,-795,0,1709765052,13039.468813619991,129.7060358700037,54314.09562192001 2024-03-06,22:44:14.000,66,11143861,-795,0,1709765053,13039.617012440001,129.77652717000456,54314.0187636 2024-03-06,22:44:15.000,66,11143879,-795,0,1709765054,13039.765211259997,129.7201341300024,54313.99081512 2024-03-06,22:44:16.000,66,11143933,-795,0,1709765055,13039.798892810002,129.67079021999962,54313.983828000004 2024-03-06,22:44:17.000,66,11143862,-795,0,1709765056,13039.825838049997,129.71308500000305,54314.11658328001 2024-03-06,22:44:18.000,66,11143938,-795,0,1709765057,13039.798892810002,129.79767456000263,54314.12357040001 2024-03-06,22:44:19.000,66,11143897,-795,0,1709765058,13039.825838049997,129.88226412000222,54314.20042872 2024-03-06,22:44:20.000,66,11143872,-795,0,1709765059,13039.724793399997,129.86111673000414,54314.06767344 2024-03-06,22:44:21.000,66,11143835,-795,0,1709765060,13039.718057090002,129.91750976999901,54314.10959616 2024-03-06,22:44:22.000,66,11143908,-795,0,1709765061,13039.832574359993,129.91750976999901,54314.31222264001 2024-03-06,22:44:23.000,66,11143886,-795,0,1709765062,13039.805629119997,129.88931325000158,54314.37510672 2024-03-06,22:44:24.000,66,11143903,-795,0,1709765063,13039.731529709992,129.87521499000286,54314.44497792 2024-03-06,22:44:25.000,66,11143851,-795,0,1709765064,13039.643957679997,129.84701846999815,54314.3681196 2024-03-06,22:44:26.000,66,11143787,-795,0,1709765065,13039.617012440001,129.804723690002,54314.31222264001 2024-03-06,22:44:27.000,66,11143829,-795,0,1709765066,13039.590067199992,129.8399693399988,54314.31222264001 2024-03-06,22:44:28.000,66,11143882,-795,0,1709765067,13039.563121959996,129.79062543000327,54314.27728704 2024-03-06,22:44:29.000,66,11143957,-795,0,1709765068,13039.41492314,129.79062543000327,54314.24235144001 2024-03-06,22:44:30.000,66,11143887,-795,0,1709765069,13039.468813619991,129.77652717000456,54314.31222264001 2024-03-06,22:44:31.000,66,11143870,-795,0,1709765070,13039.495758860001,129.804723690002,54314.4729264 2024-03-06,22:44:32.000,66,11143856,-795,0,1709765071,13039.489022549991,129.79062543000327,54314.4030552 2024-03-06,22:44:33.000,66,11143849,-795,0,1709765072,13039.468813619991,129.8399693399988,54314.340171120006 2024-03-06,22:44:34.000,66,11143849,-795,0,1709765073,13039.441868379996,129.82587108000007,54314.2283772 2024-03-06,22:44:35.000,66,11143893,-795,0,1709765074,13039.441868379996,129.85406760000478,54314.14453176001 2024-03-06,22:44:36.000,66,11143884,-795,0,1709765075,13039.421659449996,129.8399693399988,54314.158506 2024-03-06,22:44:37.000,66,11143844,-795,0,1709765076,13039.529440409991,129.8681658600035,54314.26331280001 2024-03-06,22:44:38.000,66,11143888,-795,0,1709765077,13039.563121959996,129.91046063999966,54314.25632568 2024-03-06,22:44:39.000,66,11143874,-795,0,1709765078,13039.569858269992,129.9668536800018,54314.20042872 2024-03-06,22:44:40.000,66,11143852,-795,0,1709765079,13039.549649339991,129.98800106999988,54314.0886348 2024-03-06,22:44:41.000,66,11143843,-795,0,1709765080,13039.590067199992,130.00914845999796,54314.16549312001 2024-03-06,22:44:42.000,66,11143838,-795,0,1709765081,13039.670902919992,130.10078715000418,54314.151518880004 2024-03-06,22:44:43.000,66,11143929,-795,0,1709765082,13039.798892810002,130.1501310599997,54314.12357040001 2024-03-06,22:44:44.000,66,11143870,-795,0,1709765083,13039.886464839998,130.1501310599997,54314.04671208001 2024-03-06,22:44:45.000,66,11143863,-795,0,1709765084,13039.893201149993,130.13603280000098,54314.10959616 2024-03-06,22:44:46.000,66,11143886,-755,0,1709765085,13040.048136279998,130.13603280000098,54314.23536432 2024-03-06,22:44:47.000,66,11143865,-795,0,1709765086,13039.940355319988,130.13603280000098,54314.31222264001 2024-03-06,22:44:48.000,66,11143856,-795,0,1709765087,13039.953827939993,130.12898367000162,54314.270299920005 2024-03-06,22:44:49.000,66,11143829,-795,0,1709765088,13039.805629119997,130.18537671000377,54314.16549312001 2024-03-06,22:44:50.000,66,11143815,-795,0,1709765089,13039.846046979997,130.24176974999864,54314.270299920005 2024-03-06,22:44:51.000,66,11143908,-795,0,1709765090,13039.704584469997,130.22767148999992,54314.172480240006 2024-03-06,22:44:52.000,66,11143837,-795,0,1709765091,13039.805629119997,130.19242584000312,54314.3681196 2024-03-06,22:44:53.000,66,11143931,-795,0,1709765092,13039.751738639992,130.1783275800044,54314.53581048 2024-03-06,22:44:54.000,66,11143896,-795,0,1709765093,13039.691111849992,130.10783628000354,54314.45895216001 2024-03-06,22:44:55.000,66,11143897,-795,0,1709765094,13039.596803510001,130.07259062999947,54314.45895216001 2024-03-06,22:44:56.000,66,11143896,-795,0,1709765095,13039.569858269992,130.0020993299986,54314.54978472001 2024-03-06,22:44:57.000,66,11143881,-795,0,1709765096,13039.455341,129.91046063999966,54314.52882336001 2024-03-06,22:44:58.000,66,11143834,-795,0,1709765097,13039.441868379996,129.76947803999792,54314.43100368001 2024-03-06,22:44:59.000,66,11143837,-795,0,1709765098,13039.27346063,129.76947803999792,54314.319209760004 2024-03-06,22:45:00.000,66,11143895,-795,0,1709765099,13039.22630645999,129.67783934999898,54314.26331280001 2024-03-06,22:45:01.000,66,11143839,-795,0,1709765100,13039.23304277,129.61439718000474,54314.42401656 2024-03-06,22:45:02.000,66,11143839,-795,0,1709765101,13039.21283384,129.55095501000324,54314.39606808 2024-03-06,22:45:03.000,66,11143824,-795,0,1709765102,13039.18588859999,129.48046371000237,54314.41702944 2024-03-06,22:45:04.000,66,11143846,-795,0,1709765103,13039.15220705,129.473414580003,54314.319209760004 2024-03-06,22:45:05.000,66,11143869,-795,0,1709765104,13039.04442608999,129.473414580003,54314.06068632 2024-03-06,22:45:06.000,66,11143849,-795,0,1709765105,13039.09158026,129.51570935999916,54314.172480240006 2024-03-06,22:45:07.000,66,11143892,-795,0,1709765106,13039.13199812,129.56505327000195,54314.2283772 2024-03-06,22:45:08.000,66,11143897,-795,0,1709765107,13039.179152289995,129.60029891999875,54314.17946736 2024-03-06,22:45:09.000,66,11143900,-795,0,1709765108,13039.11178919,129.57915153000067,54314.06767344 2024-03-06,22:45:10.000,66,11143910,-795,0,1709765109,13039.23304277,129.6566919600009,54314.053699200005 2024-03-06,22:45:11.000,66,11143851,-795,0,1709765110,13039.37450528,129.7201341300024,54314.20741584 2024-03-06,22:45:12.000,66,11143905,-795,0,1709765111,13039.455341,129.7553797799992,54314.20042872 2024-03-06,22:45:13.000,66,11143902,-795,0,1709765112,13039.482286239996,129.78357630000392,54314.19344160001 2024-03-06,22:45:14.000,66,11143834,-795,0,1709765113,13039.590067199992,129.87521499000286,54314.13754464 2024-03-06,22:45:15.000,66,11143872,-795,0,1709765114,13039.563121959996,129.82587108000007,54313.90696968001 2024-03-06,22:45:16.000,66,11143903,-795,0,1709765115,13039.697848160002,129.94570629000373,54314.08164768 2024-03-06,22:45:17.000,66,11143856,-795,0,1709765116,13039.778683880002,129.98095194000052,54314.2283772 2024-03-06,22:45:18.000,66,11143919,-795,0,1709765117,13039.879728530002,129.98800106999988,54314.2982484 2024-03-06,22:45:19.000,66,11143912,-795,0,1709765118,13039.899937460003,130.00914845999796,54314.31222264001 2024-03-06,22:45:20.000,66,11143882,-795,0,1709765119,13039.832574359993,130.0020993299986,54314.221390080005 2024-03-06,22:45:21.000,66,11143880,-795,0,1709765120,13039.893201149993,130.00914845999796,54314.270299920005 2024-03-06,22:45:22.000,66,11143840,-795,0,1709765121,13039.866255909998,130.03734498000267,54314.34715824 2024-03-06,22:45:23.000,66,11143915,-795,0,1709765122,13039.859519600002,130.0020993299986,54314.42401656 2024-03-06,22:45:24.000,66,11143931,-795,0,1709765123,13039.812365429992,130.0302958500033,54314.24933856 2024-03-06,22:45:25.000,66,11143926,-795,0,1709765124,13039.765211259997,129.99505019999924,54314.20741584 2024-03-06,22:45:26.000,66,11143922,-795,0,1709765125,13039.684375539997,130.0514432400014,54314.26331280001 2024-03-06,22:45:27.000,66,11143837,-795,0,1709765126,13039.731529709992,130.02324672000395,54314.38209384001 2024-03-06,22:45:28.000,66,11143865,-795,0,1709765127,13039.684375539997,130.0655415000001,54314.3681196 2024-03-06,22:45:29.000,66,11143923,-795,0,1709765128,13039.515967790001,130.07963975999883,54314.24933856 2024-03-06,22:45:30.000,66,11143838,-795,0,1709765129,13039.489022549991,130.0655415000001,54314.24933856 2024-03-06,22:45:31.000,66,11143925,-795,0,1709765130,13039.468813619991,130.07963975999883,54314.27728704 2024-03-06,22:45:32.000,66,11143869,-795,0,1709765131,13039.47554993,130.09373802000482,54314.26331280001 2024-03-06,22:45:33.000,66,11143882,-795,0,1709765132,13039.468813619991,130.07259062999947,54314.2982484 2024-03-06,22:45:34.000,66,11143912,-795,0,1709765133,13039.41492314,130.10783628000354,54314.172480240006 2024-03-06,22:45:35.000,66,11143884,-795,0,1709765134,13039.468813619991,130.0514432400014,54314.18645448 2024-03-06,22:45:36.000,66,11143837,-795,0,1709765135,13039.515967790001,130.04439411000203,54314.29126128001 2024-03-06,22:45:37.000,66,11143863,-795,0,1709765136,13039.536176720001,129.93865716000437,54314.270299920005 2024-03-06,22:45:38.000,66,11143876,-795,0,1709765137,13039.529440409991,129.8399693399988,54314.221390080005 2024-03-06,22:45:39.000,66,11143874,-795,0,1709765138,13039.556385650001,129.73423239000113,54314.06068632 2024-03-06,22:45:40.000,66,11143895,-795,0,1709765139,13039.549649339991,129.61439718000474,54314.08164768 2024-03-06,22:45:41.000,66,11143890,-795,0,1709765140,13039.603539819997,129.52275848999852,54314.23536432 2024-03-06,22:45:42.000,66,11143909,-795,0,1709765141,13039.637221370001,129.4593163200043,54314.20042872 2024-03-06,22:45:43.000,66,11143878,-795,0,1709765142,13039.637221370001,129.35357936999935,54314.270299920005 2024-03-06,22:45:44.000,66,11143911,-795,0,1709765143,13039.657430300002,129.29718633000448,54314.24235144001 2024-03-06,22:45:45.000,66,11143872,-795,0,1709765144,13039.563121959996,129.23374416000297,54314.06068632 2024-03-06,22:45:46.000,66,11143870,-795,0,1709765145,13039.542913029996,129.17030199000146,54314.12357040001 2024-03-06,22:45:47.000,66,11143891,-795,0,1709765146,13039.529440409991,129.19144937999954,54314.07466056001 2024-03-06,22:45:48.000,66,11143816,-795,0,1709765147,13039.542913029996,129.19144937999954,54313.96286664 2024-03-06,22:45:49.000,66,11143908,-795,0,1709765148,13039.596803510001,129.2619406800004,54314.158506 2024-03-06,22:45:50.000,66,11143904,-795,0,1709765149,13039.441868379996,129.31833372000256,54313.85107272 2024-03-06,22:45:51.000,66,11143855,-795,0,1709765150,13039.643957679997,129.38882502000342,54314.11658328001 2024-03-06,22:45:52.000,66,11143803,-795,0,1709765151,13039.630485059992,129.50161110000045,54313.96286664 2024-03-06,22:45:53.000,66,11143877,-795,0,1709765152,13039.603539819997,129.5932497899994,54314.06767344 2024-03-06,22:45:54.000,66,11143967,-795,0,1709765153,13039.724793399997,129.67079021999962,54314.03273784 2024-03-06,22:45:55.000,66,11143801,-755,0,1709765154,13039.792156499992,129.7201341300024,54314.03972496 2024-03-06,22:45:56.000,66,11143861,-795,0,1709765155,13039.866255909998,129.77652717000456,54314.01177648 2024-03-06,22:45:57.000,66,11143904,-795,0,1709765156,13039.940355319988,129.86111673000414,54314.14453176001 2024-03-06,22:45:58.000,66,11143887,-795,0,1709765157,13040.014454729993,129.91046063999966,54314.151518880004 2024-03-06,22:45:59.000,66,11143884,-795,0,1709765158,13040.054872589993,129.92455889999837,54314.09562192001 2024-03-06,22:46:00.000,66,11143896,-795,0,1709765159,13040.115499379994,129.94570629000373,54313.96286664 2024-03-06,22:46:01.000,66,11143798,-795,0,1709765160,13040.18286247999,129.93160802999773,54314.03972496 2024-03-06,22:46:02.000,66,11143861,-795,0,1709765161,13040.22328033999,129.93865716000437,54314.03972496 2024-03-06,22:46:03.000,66,11143871,-795,0,1709765162,13040.26369819999,129.88931325000158,54314.172480240006 2024-03-06,22:46:04.000,66,11143841,-795,0,1709765163,13040.169389859999,129.804723690002,54313.87902120001 2024-03-06,22:46:05.000,66,11143854,-795,0,1709765164,13040.162653549989,129.8188219500007,54313.96985376 2024-03-06,22:46:06.000,66,11143932,-795,0,1709765165,13040.24348926999,129.81177282000135,54314.26331280001 2024-03-06,22:46:07.000,66,11143902,-795,0,1709765166,13040.22328033999,129.76947803999792,54314.32619688 2024-03-06,22:46:08.000,66,11143902,-795,0,1709765167,13040.196335099994,129.76242890999856,54314.30523552 2024-03-06,22:46:09.000,66,11143839,-795,0,1709765168,13040.102026759989,129.6919376099977,54314.10959616 2024-03-06,22:46:10.000,66,11143924,-795,0,1709765169,13040.061608899989,129.64259370000218,54314.08164768 2024-03-06,22:46:11.000,66,11143933,-795,0,1709765170,13040.000982109988,129.63554457000282,54314.2982484 2024-03-06,22:46:12.000,66,11143860,-795,0,1709765171,13039.953827939993,129.53685675000452,54314.270299920005 2024-03-06,22:46:13.000,66,11143894,-795,0,1709765172,13039.872992219993,129.473414580003,54314.28427416001 2024-03-06,22:46:14.000,66,11143914,-795,0,1709765173,13039.751738639992,129.39587415000278,54314.158506 2024-03-06,22:46:15.000,66,11143923,-795,0,1709765174,13039.785420189997,129.38177589000406,54314.319209760004 2024-03-06,22:46:16.000,66,11143896,-795,0,1709765175,13039.724793399997,129.39587415000278,54314.32619688 2024-03-06,22:46:17.000,66,11143833,-795,0,1709765176,13039.697848160002,129.29718633000448,54314.20741584 2024-03-06,22:46:18.000,66,11143870,-795,0,1709765177,13039.670902919992,129.32538285000192,54314.20741584 2024-03-06,22:46:19.000,66,11143862,-795,0,1709765178,13039.718057090002,129.34653024,54314.24933856 2024-03-06,22:46:20.000,66,11143869,-795,0,1709765179,13039.792156499992,129.3747267600047,54314.270299920005 2024-03-06,22:46:21.000,66,11143921,-795,0,1709765180,13039.798892810002,129.4593163200043,54314.31222264001 2024-03-06,22:46:22.000,66,11143846,-795,0,1709765181,13039.812365429992,129.48046371000237,54314.26331280001 2024-03-06,22:46:23.000,66,11143904,-795,0,1709765182,13039.940355319988,129.54390588000388,54314.35414536 2024-03-06,22:46:24.000,66,11143839,-795,0,1709765183,13040.014454729993,129.64259370000218,54314.36113248001 2024-03-06,22:46:25.000,66,11143804,-795,0,1709765184,13039.987509489998,129.67783934999898,54314.20042872 2024-03-06,22:46:26.000,66,11143824,-795,0,1709765185,13040.048136279998,129.73423239000113,54314.172480240006 2024-03-06,22:46:27.000,66,11143932,-795,0,1709765186,13040.128971999999,129.81177282000135,54314.29126128001 2024-03-06,22:46:28.000,66,11143879,-795,0,1709765187,13040.189598789999,129.8399693399988,54314.34715824 2024-03-06,22:46:29.000,66,11143882,-795,0,1709765188,13040.108763069999,129.8681658600035,54314.21440296001 2024-03-06,22:46:30.000,66,11143913,-795,0,1709765189,13040.22328033999,129.92455889999837,54314.32619688 2024-03-06,22:46:31.000,66,11143884,-795,0,1709765190,13040.3310613,129.91750976999901,54314.389080960005 2024-03-06,22:46:32.000,66,11143865,-795,0,1709765191,13040.32432498999,129.93865716000437,54314.38209384001 2024-03-06,22:46:33.000,66,11143855,-795,0,1709765192,13040.31085237,129.88931325000158,54314.35414536 2024-03-06,22:46:34.000,66,11143909,-795,0,1709765193,13040.256961889994,129.804723690002,54314.24933856 2024-03-06,22:46:35.000,66,11143906,-795,0,1709765194,13040.22328033999,129.7553797799992,54314.221390080005 2024-03-06,22:46:36.000,66,11143861,-795,0,1709765195,13040.27043451,129.67783934999898,54314.29126128001 2024-03-06,22:46:37.000,66,11143884,-795,0,1709765196,13040.236752959994,129.6566919600009,54314.32619688 2024-03-06,22:46:38.000,66,11143924,-795,0,1709765197,13040.196335099994,129.5580041400026,54314.23536432 2024-03-06,22:46:39.000,66,11143939,-795,0,1709765198,13040.176126169994,129.5086602299998,54314.221390080005 2024-03-06,22:46:40.000,66,11143874,-795,0,1709765199,13040.108763069999,129.4452180599983,54314.24933856 2024-03-06,22:46:41.000,66,11143765,-795,0,1709765200,13040.061608899989,129.36767762999807,54314.24235144001 2024-03-06,22:46:42.000,66,11143847,-795,0,1709765201,13040.081817829989,129.29013719999784,54314.27728704 2024-03-06,22:46:43.000,66,11143795,-795,0,1709765202,13039.994245799993,129.24079329000233,54314.06068632 2024-03-06,22:46:44.000,66,11143865,-795,0,1709765203,13040.102026759989,129.17735112000082,54314.319209760004 2024-03-06,22:46:45.000,66,11143936,-795,0,1709765204,13040.041399969989,129.1984985099989,54314.28427416001 2024-03-06,22:46:46.000,66,11143937,-795,0,1709765205,13039.987509489998,129.15620373000274,54314.43100368001 2024-03-06,22:46:47.000,66,11143903,-795,0,1709765206,13039.974036869993,129.18440025000018,54314.45196504001 2024-03-06,22:46:48.000,66,11143916,-795,0,1709765207,13039.893201149993,129.2125967700049,54314.34715824 2024-03-06,22:46:49.000,66,11143772,-795,0,1709765208,13039.920146390003,129.21964590000425,54314.41702944 2024-03-06,22:46:50.000,66,11143883,-795,0,1709765209,13039.798892810002,129.28308806999848,54314.221390080005 2024-03-06,22:46:51.000,66,11143856,-795,0,1709765210,13039.697848160002,129.27603893999913,54313.92793104001 2024-03-06,22:46:52.000,66,11143848,-795,0,1709765211,13039.785420189997,129.35357936999935,54314.28427416001 2024-03-06,22:46:53.000,66,11143898,-795,0,1709765212,13039.711320779992,129.41702154000086,54314.32619688 2024-03-06,22:46:54.000,66,11143899,-795,0,1709765213,13039.738266020002,129.4452180599983,54314.21440296001 2024-03-06,22:46:55.000,66,11143863,-795,0,1709765214,13039.792156499992,129.50161110000045,54314.319209760004 2024-03-06,22:46:56.000,66,11143893,-795,0,1709765215,13039.771947569992,129.55095501000324,54314.3681196 2024-03-06,22:46:57.000,66,11143846,-795,0,1709765216,13039.771947569992,129.55095501000324,54314.32619688 2024-03-06,22:46:58.000,66,11143896,-795,0,1709765217,13039.846046979997,129.58620066000003,54314.28427416001 2024-03-06,22:46:59.000,66,11143841,-795,0,1709765218,13039.872992219993,129.5721024000013,54314.16549312001 2024-03-06,22:47:00.000,66,11143871,-795,0,1709765219,13039.846046979997,129.5721024000013,54314.06068632 2024-03-06,22:47:01.000,66,11143909,-795,0,1709765220,13039.872992219993,129.56505327000195,54314.21440296001 2024-03-06,22:47:02.000,66,11143878,-795,0,1709765221,13039.933619009993,129.54390588000388,54314.23536432 2024-03-06,22:47:03.000,66,11143853,-795,0,1709765222,13039.947091629998,129.48751284000173,54314.19344160001 2024-03-06,22:47:04.000,66,11143831,-795,0,1709765223,13039.846046979997,129.45226718999766,54313.95587952001 2024-03-06,22:47:05.000,66,11143909,-795,0,1709765224,13039.805629119997,129.38882502000342,54313.82312424 2024-03-06,22:47:06.000,66,11143766,-795,0,1709765225,13039.731529709992,129.35357936999935,54313.74626592 2024-03-06,22:47:07.000,66,11143920,-795,0,1709765226,13039.670902919992,129.35357936999935,54313.718317440005 2024-03-06,22:47:08.000,66,11143885,-795,0,1709765227,13039.542913029996,129.29718633000448,54313.46678112 2024-03-06,22:47:09.000,66,11143847,-795,0,1709765228,13039.509231479991,129.38177589000406,54313.49472960001 2024-03-06,22:47:10.000,66,11143934,-795,0,1709765229,13039.340823729995,129.48751284000173,54313.36197432 2024-03-06,22:47:11.000,66,11143900,-795,0,1709765230,13039.15220705,129.63554457000282,54313.20825768001 2024-03-06,22:47:12.000,66,11143883,-795,0,1709765231,13039.11178919,129.85406760000478,54313.24319328 2024-03-06,22:47:13.000,66,11143842,-795,0,1709765232,13038.970326679999,130.0514432400014,54313.06851528001 2024-03-06,22:47:14.000,66,11143856,-795,0,1709765233,13038.98379929999,130.24176974999864,54313.06851528001 2024-03-06,22:47:15.000,66,11143860,-795,0,1709765234,13038.849073099998,130.35455583000294,54312.93576 2024-03-06,22:47:16.000,66,11143862,-795,0,1709765235,13038.808655239998,130.3968506099991,54312.77505624001 2024-03-06,22:47:17.000,66,11143929,-795,0,1709765236,13038.842336789989,130.47439103999932,54313.06851528001 2024-03-06,22:47:18.000,66,11143880,-795,0,1709765237,13038.889490959999,130.40389973999845,54313.15934784001 2024-03-06,22:47:19.000,66,11143857,-795,0,1709765238,13038.822127859989,130.36865409000166,54313.096463760005 2024-03-06,22:47:20.000,66,11143864,-795,0,1709765239,13038.727819519998,130.3616049600023,54312.879863040005 2024-03-06,22:47:21.000,66,11143756,-795,0,1709765240,13038.795182619993,130.34750670000358,54312.99165696001 2024-03-06,22:47:22.000,66,11143871,-795,0,1709765241,13038.801918929988,130.3122610499995,54313.03357968 2024-03-06,22:47:23.000,66,11143883,-795,0,1709765242,13038.822127859989,130.31931017999887,54313.01960544001 2024-03-06,22:47:24.000,66,11143906,-795,0,1709765243,13038.761501069988,130.30521192000015,54312.87287592001 2024-03-06,22:47:25.000,66,11143888,-795,0,1709765244,13038.768237379998,130.3122610499995,54312.85890168 2024-03-06,22:47:26.000,66,11143851,-795,0,1709765245,13038.815391549993,130.34045757000422,54313.05454104 2024-03-06,22:47:27.000,66,11143863,-795,0,1709765246,13038.835600479993,130.3122610499995,54312.97069560001 2024-03-06,22:47:28.000,66,11143886,-795,0,1709765247,13038.855809409994,130.36865409000166,54313.06152816 2024-03-06,22:47:29.000,66,11143807,-795,0,1709765248,13038.788446309998,130.48144016999868,54312.76806912 2024-03-06,22:47:30.000,66,11143940,-795,0,1709765249,13038.774973689993,130.53783321000083,54312.71915928 2024-03-06,22:47:31.000,66,11143849,-795,0,1709765250,13038.801918929988,130.74930711000343,54312.830953200006 2024-03-06,22:47:32.000,66,11143869,-795,0,1709765251,13038.781709999988,130.9184862300026,54312.60037824 2024-03-06,22:47:33.000,66,11143827,-795,0,1709765252,13039.00400822999,131.17225491000136,54312.76806912 2024-03-06,22:47:34.000,66,11143848,-795,0,1709765253,13039.18588859999,131.38372881000396,54312.67723656 2024-03-06,22:47:35.000,66,11143882,-795,0,1709765254,13039.657430300002,131.48946576000162,54312.60736536001 2024-03-06,22:47:36.000,66,11143903,-795,0,1709765255,13040.28390712999,131.3625814199986,54312.6912108 2024-03-06,22:47:37.000,66,11143871,-795,0,1709765256,13040.910383959992,130.90438797000388,54312.7960176 2024-03-06,22:47:38.000,66,11143892,-795,0,1709765257,13041.294353629994,130.2135732300012,54312.88685016 2024-03-06,22:47:39.000,66,11143879,-795,0,1709765258,13041.240463149988,129.48751284000173,54312.928772880005 2024-03-06,22:47:40.000,66,11143854,-795,0,1709765259,13040.984483369997,128.90948418000335,54313.19428344 2024-03-06,22:47:41.000,66,11143902,-795,0,1709765260,13040.61398632,128.6416172399986,54313.32703872001 2024-03-06,22:47:42.000,66,11143875,-795,0,1709765261,13040.398424399995,128.51473290000285,54313.68338184 2024-03-06,22:47:43.000,66,11143892,-795,0,1709765262,13040.196335099994,128.5217820300022,54313.79517576 2024-03-06,22:47:44.000,66,11143860,-795,0,1709765263,13039.987509489998,128.59227333000308,54313.90696968001 2024-03-06,22:47:45.000,66,11143895,-795,0,1709765264,13039.832574359993,128.6557155000046,54313.87203408 2024-03-06,22:47:46.000,66,11143825,-795,0,1709765265,13039.785420189997,128.7544033200029,54313.94190528 2024-03-06,22:47:47.000,66,11143944,-795,0,1709765266,13039.819101740002,128.8178454900044,54313.983828000004 2024-03-06,22:47:48.000,66,11143890,-715,0,1709765267,13039.819101740002,128.86014027000056,54313.99081512 2024-03-06,22:47:49.000,66,11143879,-795,0,1709765268,13039.751738639992,128.9165333100027,54313.78818864001 2024-03-06,22:47:50.000,66,11143804,-795,0,1709765269,13039.771947569992,128.97292635000485,54313.89998256 2024-03-06,22:47:51.000,66,11143878,-795,0,1709765270,13039.819101740002,129.05751591000444,54313.99780224001 2024-03-06,22:47:52.000,66,11143914,-795,0,1709765271,13039.812365429992,129.08571243000188,54314.03273784 2024-03-06,22:47:53.000,66,11143864,-795,0,1709765272,13039.852783289993,129.12095807999867,54314.004789360006 2024-03-06,22:47:54.000,66,11143910,-795,0,1709765273,13039.792156499992,129.17735112000082,54313.837098480006 2024-03-06,22:47:55.000,66,11143864,-795,0,1709765274,13039.738266020002,129.20554763999826,54313.65543336 2024-03-06,22:47:56.000,66,11143882,-795,0,1709765275,13039.738266020002,129.30423546000384,54313.80216288 2024-03-06,22:47:57.000,66,11143873,-795,0,1709765276,13039.825838049997,129.3747267600047,54313.983828000004 2024-03-06,22:47:58.000,66,11143896,-795,0,1709765277,13039.839310670002,129.36767762999807,54314.01177648 2024-03-06,22:47:59.000,66,11143899,-795,0,1709765278,13039.751738639992,129.45226718999766,54313.816137120004 2024-03-06,22:48:00.000,66,11143896,-795,0,1709765279,13039.852783289993,129.38882502000342,54314.04671208001 2024-03-06,22:48:01.000,66,11143816,-795,0,1709765280,13039.805629119997,129.40292328000214,54313.8440856 2024-03-06,22:48:02.000,66,11143851,-795,0,1709765281,13039.792156499992,129.3606284999987,54313.83011136001 2024-03-06,22:48:03.000,66,11143846,-795,0,1709765282,13039.940355319988,129.3606284999987,54314.0187636 2024-03-06,22:48:04.000,66,11143891,-795,0,1709765283,13039.852783289993,129.2619406800004,54313.94889240001 2024-03-06,22:48:05.000,66,11143882,-795,0,1709765284,13039.872992219993,129.24079329000233,54313.89998256 2024-03-06,22:48:06.000,66,11143909,-795,0,1709765285,13039.974036869993,129.1632528600021,54314.13055752 2024-03-06,22:48:07.000,66,11143911,-795,0,1709765286,13039.960564249988,129.0998106900006,54314.004789360006 2024-03-06,22:48:08.000,66,11143891,-795,0,1709765287,13039.906673769998,129.015221130001,54313.99780224001 2024-03-06,22:48:09.000,66,11143880,-795,0,1709765288,13039.778683880002,129.0504667799978,54313.85107272 2024-03-06,22:48:10.000,66,11143863,-795,0,1709765289,13039.805629119997,128.96587721999822,54313.99780224001 2024-03-06,22:48:11.000,66,11143887,-795,0,1709765290,13039.745002329997,129.00817200000165,54314.07466056001 2024-03-06,22:48:12.000,66,11143882,-795,0,1709765291,13039.745002329997,128.9799754800042,54314.03972496 2024-03-06,22:48:13.000,66,11143877,-795,0,1709765292,13039.704584469997,129.0011228700023,54314.07466056001 2024-03-06,22:48:14.000,66,11143895,-795,0,1709765293,13039.684375539997,128.98702461000357,54314.0187636 2024-03-06,22:48:15.000,66,11143893,-795,0,1709765294,13039.630485059992,129.0645650400038,54313.96985376 2024-03-06,22:48:16.000,66,11143895,-795,0,1709765295,13039.643957679997,129.09276156000124,54314.102609040005 2024-03-06,22:48:17.000,66,11143797,-795,0,1709765296,13039.556385650001,129.17735112000082,54313.8440856 2024-03-06,22:48:18.000,66,11143863,-795,0,1709765297,13039.657430300002,129.14915460000338,54314.0187636 2024-03-06,22:48:19.000,66,11143930,-795,0,1709765298,13039.637221370001,129.3112845900032,54314.004789360006 2024-03-06,22:48:20.000,66,11143925,-795,0,1709765299,13039.670902919992,129.30423546000384,54313.89299544 2024-03-06,22:48:21.000,66,11143893,-795,0,1709765300,13039.657430300002,129.4099724100015,54313.83011136001 2024-03-06,22:48:22.000,66,11143892,-795,0,1709765301,13039.866255909998,129.46636545000365,54314.03273784 2024-03-06,22:48:23.000,66,11143844,-795,0,1709765302,13039.839310670002,129.48046371000237,54314.04671208001 2024-03-06,22:48:24.000,66,11143860,-795,0,1709765303,13039.852783289993,129.54390588000388,54314.08164768 2024-03-06,22:48:25.000,66,11143792,-795,0,1709765304,13039.859519600002,129.54390588000388,54313.934918160005 2024-03-06,22:48:26.000,66,11143844,-795,0,1709765305,13039.872992219993,129.48751284000173,54313.92793104001 2024-03-06,22:48:27.000,66,11143876,-795,0,1709765306,13039.886464839998,129.4945619700011,54313.94190528 2024-03-06,22:48:28.000,66,11143912,-795,0,1709765307,13039.859519600002,129.4099724100015,54313.96286664 2024-03-06,22:48:29.000,66,11143849,-795,0,1709765308,13039.785420189997,129.33948111000063,54313.87203408 2024-03-06,22:48:30.000,66,11143866,-795,0,1709765309,13039.765211259997,129.20554763999826,54313.85805984001 2024-03-06,22:48:31.000,66,11143860,-795,0,1709765310,13039.765211259997,129.14210547000403,54314.03273784 2024-03-06,22:48:32.000,66,11143874,-795,0,1709765311,13039.697848160002,129.0011228700023,54314.053699200005 2024-03-06,22:48:33.000,66,11143843,-795,0,1709765312,13039.623748749997,128.94472983000014,54313.96985376 2024-03-06,22:48:34.000,66,11143919,-795,0,1709765313,13039.603539819997,128.83899288000248,54313.79517576 2024-03-06,22:48:35.000,66,11143895,-795,0,1709765314,13039.522704099996,128.74735419000353,54313.79517576 2024-03-06,22:48:36.000,66,11143902,-795,0,1709765315,13039.556385650001,128.69096115000139,54313.92094392 2024-03-06,22:48:37.000,66,11143877,-795,0,1709765316,13039.603539819997,128.7050594100001,54313.89299544 2024-03-06,22:48:38.000,66,11143850,-795,0,1709765317,13039.583330889996,128.69801028000074,54313.89998256 2024-03-06,22:48:39.000,66,11143881,-795,0,1709765318,13039.643957679997,128.74735419000353,54313.85805984001 2024-03-06,22:48:40.000,66,11143874,-795,0,1709765319,13039.691111849992,128.77555071000097,54313.78120152001 2024-03-06,22:48:41.000,66,11143839,-795,0,1709765320,13039.812365429992,128.86014027000056,54314.0187636 2024-03-06,22:48:42.000,66,11143848,-795,0,1709765321,13039.846046979997,128.94472983000014,54314.004789360006 2024-03-06,22:48:43.000,66,11143885,-795,0,1709765322,13039.913410079993,129.09276156000124,54313.95587952001 2024-03-06,22:48:44.000,66,11143872,-795,0,1709765323,13039.980773179988,129.15620373000274,54313.86504696 2024-03-06,22:48:45.000,66,11143891,-795,0,1709765324,13039.967300559998,129.28308806999848,54313.86504696 2024-03-06,22:48:46.000,66,11143870,-795,0,1709765325,13040.176126169994,129.3747267600047,54314.02575072001 2024-03-06,22:48:47.000,66,11143873,-795,0,1709765326,13040.216544029994,129.4945619700011,54314.04671208001 2024-03-06,22:48:48.000,66,11143910,-795,0,1709765327,13040.26369819999,129.6214463100041,54314.12357040001 2024-03-06,22:48:49.000,66,11143845,-795,0,1709765328,13040.216544029994,129.64964283000154,54313.92793104001 2024-03-06,22:48:50.000,66,11143828,-795,0,1709765329,13040.3310613,129.68488847999834,54314.01177648 2024-03-06,22:48:51.000,66,11143844,-795,0,1709765330,13040.297379749994,129.62849544000346,54314.04671208001 2024-03-06,22:48:52.000,66,11143838,-795,0,1709765331,13040.196335099994,129.63554457000282,54314.04671208001 2024-03-06,22:48:53.000,66,11143885,-795,0,1709765332,13040.021191039988,129.76947803999792,54314.03972496 2024-03-06,22:48:54.000,66,11143843,-795,0,1709765333,13039.953827939993,129.88931325000158,54313.92793104001 2024-03-06,22:48:55.000,66,11143858,-795,0,1709765334,13039.893201149993,129.93865716000437,54314.03972496 2024-03-06,22:48:56.000,66,11143855,-795,0,1709765335,13039.960564249988,129.92455889999837,54313.94190528 2024-03-06,22:48:57.000,66,11143898,-795,0,1709765336,13039.987509489998,129.93160802999773,54314.17946736 2024-03-06,22:48:58.000,66,11143921,-795,0,1709765337,13039.940355319988,129.8188219500007,54314.18645448 2024-03-06,22:48:59.000,66,11143828,-795,0,1709765338,13039.899937460003,129.76242890999856,54314.004789360006 2024-03-06,22:49:00.000,66,11143864,-795,0,1709765339,13039.839310670002,129.74833064999984,54314.053699200005 2024-03-06,22:49:01.000,66,11143851,-795,0,1709765340,13039.832574359993,129.67783934999898,54314.19344160001 2024-03-06,22:49:02.000,66,11143919,-795,0,1709765341,13039.805629119997,129.6566919600009,54314.26331280001 2024-03-06,22:49:03.000,66,11143889,-795,0,1709765342,13039.711320779992,129.56505327000195,54314.20741584 2024-03-06,22:49:04.000,66,11143923,-635,0,1709765343,13039.704584469997,129.52275848999852,54314.151518880004 2024-03-06,22:49:05.000,66,11143870,-795,0,1709765344,13039.529440409991,129.4945619700011,54314.0187636 2024-03-06,22:49:06.000,66,11143886,-795,0,1709765345,13039.522704099996,129.48751284000173,54314.0187636 2024-03-06,22:49:07.000,66,11143887,-795,0,1709765346,13039.489022549991,129.46636545000365,54314.03972496 2024-03-06,22:49:08.000,66,11143891,-795,0,1709765347,13039.536176720001,129.50161110000045,54314.03273784 2024-03-06,22:49:09.000,66,11143826,-795,0,1709765348,13039.495758860001,129.50161110000045,54313.94190528 2024-03-06,22:49:10.000,66,11143899,-795,0,1709765349,13039.549649339991,129.50161110000045,54313.96985376 2024-03-06,22:49:11.000,66,11143886,-795,0,1709765350,13039.643957679997,129.5580041400026,54314.04671208001 2024-03-06,22:49:12.000,66,11143864,-795,0,1709765351,13039.677639230002,129.58620066000003,54314.03972496 2024-03-06,22:49:13.000,66,11143888,-795,0,1709765352,13039.751738639992,129.61439718000474,54314.03273784 2024-03-06,22:49:14.000,66,11143890,-795,0,1709765353,13039.751738639992,129.67783934999898,54313.85805984001 2024-03-06,22:49:15.000,66,11143936,-795,0,1709765354,13039.825838049997,129.74128152000048,54313.87902120001 2024-03-06,22:49:16.000,66,11143908,-795,0,1709765355,13039.852783289993,129.804723690002,54313.82312424 2024-03-06,22:49:17.000,66,11143875,-795,0,1709765356,13039.974036869993,129.85406760000478,54314.004789360006 2024-03-06,22:49:18.000,66,11143905,-795,0,1709765357,13040.021191039988,129.89636238000094,54314.03273784 2024-03-06,22:49:19.000,66,11143862,-795,0,1709765358,13040.027927349998,129.93160802999773,54314.004789360006 2024-03-06,22:49:20.000,66,11143901,-795,0,1709765359,13040.061608899989,129.92455889999837,54313.89998256 2024-03-06,22:49:21.000,66,11143862,-795,0,1709765360,13040.081817829989,129.9527554200031,54313.96286664 2024-03-06,22:49:22.000,66,11143916,-795,0,1709765361,13040.007718419998,129.9668536800018,54314.04671208001 2024-03-06,22:49:23.000,66,11143915,-795,0,1709765362,13040.007718419998,129.9668536800018,54314.03972496 2024-03-06,22:49:24.000,66,11143863,-795,0,1709765363,13039.832574359993,129.88226412000222,54313.85107272 2024-03-06,22:49:25.000,66,11143886,-795,0,1709765364,13039.839310670002,129.88226412000222,54313.94889240001 2024-03-06,22:49:26.000,66,11143879,-795,0,1709765365,13039.785420189997,129.8399693399988,54314.09562192001 2024-03-06,22:49:27.000,66,11143926,-795,0,1709765366,13039.771947569992,129.78357630000392,54314.158506 2024-03-06,22:49:28.000,66,11143911,-795,0,1709765367,13039.704584469997,129.76242890999856,54314.13754464 2024-03-06,22:49:29.000,66,11143912,-795,0,1709765368,13039.677639230002,129.72718326000177,54314.14453176001 2024-03-06,22:49:30.000,66,11143860,-795,0,1709765369,13039.509231479991,129.74833064999984,54313.92094392 2024-03-06,22:49:31.000,66,11143850,-795,0,1709765370,13039.515967790001,129.76242890999856,54314.03972496 2024-03-06,22:49:32.000,66,11143914,-795,0,1709765371,13039.556385650001,129.7553797799992,54314.11658328001 2024-03-06,22:49:33.000,66,11143840,-795,0,1709765372,13039.617012440001,129.7553797799992,54314.12357040001 2024-03-06,22:49:34.000,66,11143883,-795,0,1709765373,13039.536176720001,129.79767456000263,54314.03273784 2024-03-06,22:49:35.000,66,11143883,-795,0,1709765374,13039.590067199992,129.8188219500007,54314.0886348 2024-03-06,22:49:36.000,66,11143903,-795,0,1709765375,13039.664166609997,129.84701846999815,54314.151518880004 2024-03-06,22:49:37.000,66,11143840,-795,0,1709765376,13039.670902919992,129.86111673000414,54314.18645448 2024-03-06,22:49:38.000,66,11143860,-795,0,1709765377,13039.657430300002,129.85406760000478,54314.04671208001 2024-03-06,22:49:39.000,66,11143949,-795,0,1709765378,13039.576594580001,129.85406760000478,54313.87203408 2024-03-06,22:49:40.000,66,11143880,-795,0,1709765379,13039.549649339991,129.87521499000286,54314.004789360006 2024-03-06,22:49:41.000,66,11143906,-795,0,1709765380,13039.643957679997,129.88226412000222,54314.13754464 2024-03-06,22:49:42.000,66,11143904,-795,0,1709765381,13039.610276129992,129.9034115100003,54314.06068632 2024-03-06,22:49:43.000,66,11143911,-795,0,1709765382,13039.657430300002,129.84701846999815,54314.12357040001 2024-03-06,22:49:44.000,66,11143864,-795,0,1709765383,13039.637221370001,129.82587108000007,54314.16549312001 2024-03-06,22:49:45.000,66,11143827,-795,0,1709765384,13039.637221370001,129.81177282000135,54313.90696968001 2024-03-06,22:49:46.000,66,11143867,-795,0,1709765385,13039.670902919992,129.8188219500007,54313.96985376 2024-03-06,22:49:47.000,66,11143918,-795,0,1709765386,13039.657430300002,129.804723690002,54313.99780224001 2024-03-06,22:49:48.000,66,11143907,-795,0,1709765387,13039.596803510001,129.74833064999984,54313.85107272 2024-03-06,22:49:49.000,66,11143809,-795,0,1709765388,13039.697848160002,129.7201341300024,54313.9139568 2024-03-06,22:49:50.000,66,11143912,-795,0,1709765389,13039.718057090002,129.6566919600009,54313.87902120001 2024-03-06,22:49:51.000,66,11143875,-795,0,1709765390,13039.684375539997,129.6073480499981,54313.79517576 2024-03-06,22:49:52.000,66,11143941,-795,0,1709765391,13039.711320779992,129.50161110000045,54313.87902120001 2024-03-06,22:49:53.000,66,11143863,-795,0,1709765392,13039.670902919992,129.4099724100015,54313.78120152001 2024-03-06,22:49:54.000,66,11143829,-795,0,1709765393,13039.522704099996,129.4452180599983,54313.57857504 2024-03-06,22:49:55.000,66,11143868,-795,0,1709765394,13039.489022549991,129.48046371000237,54313.58556216 2024-03-06,22:49:56.000,66,11143867,-795,0,1709765395,13039.43513207,129.4945619700011,54313.68338184 2024-03-06,22:49:57.000,66,11143881,-795,0,1709765396,13039.40818682999,129.5086602299998,54313.62748488 2024-03-06,22:49:58.000,66,11143929,-795,0,1709765397,13039.482286239996,129.5086602299998,54313.85107272 2024-03-06,22:49:59.000,66,11143898,-795,0,1709765398,13039.495758860001,129.53685675000452,54313.85107272 2024-03-06,22:50:00.000,66,11143908,-795,0,1709765399,13039.489022549991,129.57915153000067,54313.816137120004 2024-03-06,22:50:01.000,66,11143880,-795,0,1709765400,13039.515967790001,129.5580041400026,54313.72530456 2024-03-06,22:50:02.000,66,11143809,-795,0,1709765401,13039.576594580001,129.54390588000388,54313.74626592 2024-03-06,22:50:03.000,66,11143899,-795,0,1709765402,13039.670902919992,129.6073480499981,54313.837098480006 2024-03-06,22:50:04.000,66,11143924,-795,0,1709765403,13039.630485059992,129.54390588000388,54313.76024016001 2024-03-06,22:50:05.000,66,11143843,-795,0,1709765404,13039.704584469997,129.56505327000195,54313.7043432 2024-03-06,22:50:06.000,66,11143900,-795,0,1709765405,13039.785420189997,129.5086602299998,54313.82312424 2024-03-06,22:50:07.000,66,11143872,-795,0,1709765406,13039.852783289993,129.5086602299998,54313.87203408 2024-03-06,22:50:08.000,66,11143951,-795,0,1709765407,13039.899937460003,129.48751284000173,54313.85107272 2024-03-06,22:50:09.000,66,11143857,-795,0,1709765408,13039.933619009993,129.43816892999894,54313.669407600006 2024-03-06,22:50:10.000,66,11143872,-795,0,1709765409,13040.000982109988,129.40292328000214,54313.78120152001 2024-03-06,22:50:11.000,66,11143829,-795,0,1709765410,13039.994245799993,129.40292328000214,54313.87203408 2024-03-06,22:50:12.000,66,11143890,-795,0,1709765411,13040.034663659993,129.4099724100015,54313.86504696 2024-03-06,22:50:13.000,66,11143955,-795,0,1709765412,13040.075081519994,129.42407067000022,54313.94190528 2024-03-06,22:50:14.000,66,11143877,-795,0,1709765413,13040.054872589993,129.43816892999894,54313.87203408 2024-03-06,22:50:15.000,66,11143916,-795,0,1709765414,13040.041399969989,129.4593163200043,54313.95587952001 2024-03-06,22:50:16.000,66,11143859,-795,0,1709765415,13040.128971999999,129.5086602299998,54314.004789360006 2024-03-06,22:50:17.000,66,11143923,-795,0,1709765416,13040.095290449994,129.60029891999875,54313.89998256 2024-03-06,22:50:18.000,66,11143902,-795,0,1709765417,13040.048136279998,129.7201341300024,54313.96985376 2024-03-06,22:50:19.000,66,11143887,-795,0,1709765418,13040.007718419998,129.78357630000392,54313.9139568 2024-03-06,22:50:20.000,66,11143853,-795,0,1709765419,13040.034663659993,129.87521499000286,54313.78120152001 2024-03-06,22:50:21.000,66,11143911,-795,0,1709765420,13040.054872589993,129.9668536800018,54313.99081512 2024-03-06,22:50:22.000,66,11143880,-795,0,1709765421,13040.095290449994,130.04439411000203,54313.983828000004 2024-03-06,22:50:23.000,66,11143914,-795,0,1709765422,13040.095290449994,130.12898367000162,54314.09562192001 2024-03-06,22:50:24.000,66,11143907,-795,0,1709765423,13040.128971999999,130.2135732300012,54314.20042872 2024-03-06,22:50:25.000,66,11143832,-795,0,1709765424,13040.068345209998,130.28406453000207,54314.04671208001 2024-03-06,22:50:26.000,66,11143868,-795,0,1709765425,13040.142444619989,130.24176974999864,54314.13055752 2024-03-06,22:50:27.000,66,11143920,-795,0,1709765426,13040.155917239994,130.25586801000463,54314.14453176001 2024-03-06,22:50:28.000,66,11143911,-795,0,1709765427,13040.18286247999,130.19947497000248,54314.11658328001 2024-03-06,22:50:29.000,66,11143906,-795,0,1709765428,13040.075081519994,130.10078715000418,54313.99081512 2024-03-06,22:50:30.000,66,11143891,-795,0,1709765429,13040.075081519994,130.0514432400014,54314.03273784 2024-03-06,22:50:31.000,66,11143902,-795,0,1709765430,13040.128971999999,129.89636238000094,54314.18645448 2024-03-06,22:50:32.000,66,11143870,-795,0,1709765431,13040.088554139998,129.79767456000263,54314.172480240006 2024-03-06,22:50:33.000,66,11143878,-795,0,1709765432,13040.041399969989,129.6073480499981,54314.19344160001 2024-03-06,22:50:34.000,66,11143923,-795,0,1709765433,13039.987509489998,129.473414580003,54314.03972496 2024-03-06,22:50:35.000,66,11143900,-795,0,1709765434,13039.933619009993,129.26898980999977,54313.94889240001 2024-03-06,22:50:36.000,66,11143921,-795,0,1709765435,13039.839310670002,129.20554763999826,54313.87203408 2024-03-06,22:50:37.000,66,11143884,-795,0,1709765436,13039.893201149993,129.12095807999867,54314.0187636 2024-03-06,22:50:38.000,66,11143854,-795,0,1709765437,13039.974036869993,129.05751591000444,54314.03972496 2024-03-06,22:50:39.000,66,11143922,-795,0,1709765438,13039.974036869993,128.98702461000357,54314.04671208001 2024-03-06,22:50:40.000,66,11143848,-795,0,1709765439,13039.953827939993,128.97292635000485,54313.82312424 2024-03-06,22:50:41.000,66,11143902,-795,0,1709765440,13040.048136279998,129.00817200000165,54313.76024016001 2024-03-06,22:50:42.000,66,11143892,-795,0,1709765441,13040.081817829989,129.0645650400038,54313.78818864001 2024-03-06,22:50:43.000,66,11143920,-795,0,1709765442,13040.20307140999,129.15620373000274,54313.99780224001 2024-03-06,22:50:44.000,66,11143938,-795,0,1709765443,13040.196335099994,129.3112845900032,54313.85805984001 2024-03-06,22:50:45.000,66,11143854,-795,0,1709765444,13040.155917239994,129.3606284999987,54313.85107272 2024-03-06,22:50:46.000,66,11143867,-795,0,1709765445,13040.31085237,129.36767762999807,54313.92793104001 2024-03-06,22:50:47.000,66,11143911,-795,0,1709765446,13040.48599642999,129.3112845900032,54313.94190528 2024-03-06,22:50:48.000,66,11143895,-795,0,1709765447,13040.708294659991,129.42407067000022,54314.02575072001 2024-03-06,22:50:49.000,66,11143874,-795,0,1709765448,13040.775657760001,129.57915153000067,54313.983828000004 2024-03-06,22:50:50.000,66,11143869,-795,0,1709765449,13040.789130379992,129.74128152000048,54314.06068632 2024-03-06,22:50:51.000,66,11143855,-795,0,1709765450,13040.789130379992,129.86111673000414,54314.14453176001 2024-03-06,22:50:52.000,66,11143872,-795,0,1709765451,13040.795866690001,129.9527554200031,54314.09562192001 2024-03-06,22:50:53.000,66,11143890,-795,0,1709765452,13040.741976209996,130.04439411000203,54314.20741584 2024-03-06,22:50:54.000,66,11143923,-795,0,1709765453,13040.701558349996,130.1148854100029,54314.2283772 2024-03-06,22:50:55.000,66,11143879,-795,0,1709765454,13040.640931559996,130.15718018999905,54314.28427416001 2024-03-06,22:50:56.000,66,11143877,-795,0,1709765455,13040.661140489996,130.17127844999777,54314.319209760004 2024-03-06,22:50:57.000,66,11143848,-795,0,1709765456,13040.640931559996,130.19947497000248,54314.26331280001 2024-03-06,22:50:58.000,66,11143871,-795,0,1709765457,13040.54662321999,130.22767148999992,54314.14453176001 2024-03-06,22:50:59.000,66,11143872,-795,0,1709765458,13040.54662321999,130.20652410000184,54314.16549312001 2024-03-06,22:51:00.000,66,11143887,-795,0,1709765459,13040.519677979995,130.18537671000377,54314.10959616 2024-03-06,22:51:01.000,66,11143908,-795,0,1709765460,13040.55335953,130.12193454000226,54314.2982484 2024-03-06,22:51:02.000,66,11143871,-795,0,1709765461,13040.58704107999,130.1148854100029,54314.34715824 2024-03-06,22:51:03.000,66,11143934,-795,0,1709765462,13040.5331506,130.0655415000001,54314.221390080005 2024-03-06,22:51:04.000,66,11143949,-795,0,1709765463,13040.600513699996,130.0020993299986,54314.37510672 2024-03-06,22:51:05.000,66,11143798,-795,0,1709765464,13040.459051189995,129.93160802999773,54314.26331280001 2024-03-06,22:51:06.000,66,11143819,-795,0,1709765465,13040.479260119995,129.79767456000263,54314.2982484 2024-03-06,22:51:07.000,66,11143935,-795,0,1709765466,13040.438842259995,129.72718326000177,54314.31222264001 2024-03-06,22:51:08.000,66,11143896,-795,0,1709765467,13040.46578749999,129.60029891999875,54314.221390080005 2024-03-06,22:51:09.000,66,11143867,-795,0,1709765468,13040.317588679995,129.54390588000388,54314.172480240006 2024-03-06,22:51:10.000,66,11143903,-795,0,1709765469,13040.36474284999,129.4593163200043,54314.102609040005 2024-03-06,22:51:11.000,66,11143855,-795,0,1709765470,13040.39168809,129.36767762999807,54314.34715824 2024-03-06,22:51:12.000,66,11143887,-795,0,1709765471,13040.43210595,129.3112845900032,54314.28427416001 2024-03-06,22:51:13.000,66,11143788,-795,0,1709765472,13040.358006539995,129.32538285000192,54314.221390080005 2024-03-06,22:51:14.000,66,11143861,-795,0,1709765473,13040.358006539995,129.3112845900032,54314.17946736 2024-03-06,22:51:15.000,66,11143914,-795,0,1709765474,13040.31085237,129.3112845900032,54314.14453176001 2024-03-06,22:51:16.000,66,11143866,-795,0,1709765475,13040.39168809,129.31833372000256,54313.99780224001 2024-03-06,22:51:17.000,66,11143877,-795,0,1709765476,13040.44557856999,129.3606284999987,54314.16549312001 2024-03-06,22:51:18.000,66,11143902,-795,0,1709765477,13040.49273274,129.34653024,54314.34715824 2024-03-06,22:51:19.000,66,11143909,-795,0,1709765478,13040.49273274,129.39587415000278,54314.2982484 2024-03-06,22:51:20.000,66,11143884,-795,0,1709765479,13040.55335953,129.41702154000086,54314.21440296001 2024-03-06,22:51:21.000,66,11143812,-795,0,1709765480,13040.58704107999,129.4593163200043,54314.221390080005 2024-03-06,22:51:22.000,66,11143872,-795,0,1709765481,13040.667876799991,129.4945619700011,54314.20741584 2024-03-06,22:51:23.000,66,11143841,-795,0,1709765482,13040.63419525,129.53685675000452,54314.25632568 2024-03-06,22:51:24.000,66,11143859,-795,0,1709765483,13040.62745893999,129.57915153000067,54314.13055752 2024-03-06,22:51:25.000,66,11143850,-795,0,1709765484,13040.59377739,129.66374109000026,54314.06767344 2024-03-06,22:51:26.000,66,11143820,-795,0,1709765485,13040.58704107999,129.64259370000218,54313.983828000004 2024-03-06,22:51:27.000,66,11143897,-795,0,1709765486,13040.715030970001,129.67783934999898,54314.151518880004 2024-03-06,22:51:28.000,66,11143874,-795,0,1709765487,13040.728503589991,129.72718326000177,54314.2982484 2024-03-06,22:51:29.000,66,11143843,-795,0,1709765488,13040.715030970001,129.76947803999792,54314.13754464 2024-03-06,22:51:30.000,66,11143845,-795,0,1709765489,13040.762185139996,129.74128152000048,54314.21440296001 2024-03-06,22:51:31.000,66,11143872,-795,0,1709765490,13040.795866690001,129.79062543000327,54314.18645448 2024-03-06,22:51:32.000,66,11143901,-795,0,1709765491,13040.816075620001,129.76242890999856,54314.26331280001 2024-03-06,22:51:33.000,66,11143918,-795,0,1709765492,13040.822811929997,129.76947803999792,54314.2982484 2024-03-06,22:51:34.000,66,11143877,-795,0,1709765493,13040.910383959992,129.7553797799992,54314.221390080005 2024-03-06,22:51:35.000,66,11143890,-795,0,1709765494,13040.869966099992,129.72718326000177,54314.17946736 2024-03-06,22:51:36.000,66,11143911,-795,0,1709765495,13040.977747060002,129.74128152000048,54314.29126128001 2024-03-06,22:51:37.000,66,11143863,-795,0,1709765496,13040.896911340002,129.68488847999834,54314.04671208001 2024-03-06,22:51:38.000,66,11143848,-795,0,1709765497,13040.917120270002,129.67079021999962,54314.21440296001 2024-03-06,22:51:39.000,66,11143868,-795,0,1709765498,13040.964274439997,129.66374109000026,54314.27728704 2024-03-06,22:51:40.000,66,11143968,-795,0,1709765499,13041.004692299997,129.5932497899994,54314.26331280001 2024-03-06,22:51:41.000,66,11143910,-795,0,1709765500,13040.910383959992,129.53685675000452,54314.151518880004 2024-03-06,22:51:42.000,66,11143877,-795,0,1709765501,13040.937329200002,129.52980761999788,54314.16549312001 2024-03-06,22:51:43.000,66,11143919,-795,0,1709765502,13040.971010749992,129.54390588000388,54314.270299920005 2024-03-06,22:51:44.000,66,11143900,-795,0,1709765503,13041.004692299997,129.46636545000365,54314.340171120006 2024-03-06,22:51:45.000,66,11143826,-795,0,1709765504,13040.903647649997,129.52980761999788,54314.12357040001 2024-03-06,22:51:46.000,66,11143846,-795,0,1709765505,13040.917120270002,129.48046371000237,54314.20741584 2024-03-06,22:51:47.000,66,11143854,-795,0,1709765506,13040.937329200002,129.54390588000388,54314.20741584 2024-03-06,22:51:48.000,66,11143895,-795,0,1709765507,13040.876702410002,129.48751284000173,54314.17946736 2024-03-06,22:51:49.000,66,11143896,-795,0,1709765508,13040.843020859997,129.51570935999916,54314.21440296001 2024-03-06,22:51:50.000,66,11143867,-795,0,1709765509,13040.856493480002,129.5580041400026,54314.172480240006 2024-03-06,22:51:51.000,66,11143941,-795,0,1709765510,13040.829548239992,129.52980761999788,54314.12357040001 2024-03-06,22:51:52.000,66,11143868,-795,0,1709765511,13040.681349419996,129.4945619700011,54313.89998256 2024-03-06,22:51:53.000,66,11143867,-795,0,1709765512,13040.849757169992,129.52275848999852,54314.18645448 2024-03-06,22:51:54.000,66,11143902,-795,0,1709765513,13040.856493480002,129.4593163200043,54314.20042872 2024-03-06,22:51:55.000,66,11143869,-795,0,1709765514,13040.822811929997,129.4593163200043,54314.19344160001 2024-03-06,22:51:56.000,66,11143921,-795,0,1709765515,13040.795866690001,129.36767762999807,54314.102609040005 2024-03-06,22:51:57.000,66,11143938,-795,0,1709765516,13040.809339309992,129.3606284999987,54314.053699200005 2024-03-06,22:51:58.000,66,11143926,-795,0,1709765517,13040.896911340002,129.33948111000063,54314.24235144001 2024-03-06,22:51:59.000,66,11143937,-795,0,1709765518,13040.748712519991,129.26898980999977,54314.09562192001 2024-03-06,22:52:00.000,66,11143892,-795,0,1709765519,13040.910383959992,129.20554763999826,54314.14453176001 2024-03-06,22:52:01.000,66,11143800,-755,0,1709765520,13040.856493480002,129.1984985099989,54314.08164768 2024-03-06,22:52:02.000,66,11143868,-795,0,1709765521,13040.950801819992,129.18440025000018,54314.0187636 2024-03-06,22:52:03.000,66,11143893,-795,0,1709765522,13040.971010749992,129.21964590000425,54314.16549312001 2024-03-06,22:52:04.000,66,11143866,-795,0,1709765523,13041.031637539993,129.17735112000082,54314.01177648 2024-03-06,22:52:05.000,66,11143871,-795,0,1709765524,13041.018164920002,129.2125967700049,54314.0187636 2024-03-06,22:52:06.000,66,11143868,-795,0,1709765525,13041.193308979993,129.23374416000297,54314.25632568 2024-03-06,22:52:07.000,66,11143881,-795,0,1709765526,13041.240463149988,129.27603893999913,54314.17946736 2024-03-06,22:52:08.000,66,11143896,-795,0,1709765527,13041.274144699993,129.31833372000256,54314.2982484 2024-03-06,22:52:09.000,66,11143917,-795,0,1709765528,13041.233726839993,129.34653024,54314.102609040005 2024-03-06,22:52:10.000,66,11143862,-795,0,1709765529,13041.253935769993,129.33948111000063,54314.02575072001 2024-03-06,22:52:11.000,66,11143926,-795,0,1709765530,13041.314562559994,129.4593163200043,54314.36113248001 2024-03-06,22:52:12.000,66,11143889,-795,0,1709765531,13041.341507799989,129.473414580003,54314.270299920005 2024-03-06,22:52:13.000,66,11143887,-795,0,1709765532,13041.429079829999,129.53685675000452,54314.33318400001 2024-03-06,22:52:14.000,66,11143835,-795,0,1709765533,13041.42234351999,129.52275848999852,54314.2982484 2024-03-06,22:52:15.000,66,11143884,-795,0,1709765534,13041.44255244999,129.6073480499981,54314.29126128001 2024-03-06,22:52:16.000,66,11143905,-795,0,1709765535,13041.56380602999,129.61439718000474,54314.39606808 2024-03-06,22:52:17.000,66,11143830,-795,0,1709765536,13041.55033341,129.63554457000282,54314.35414536 2024-03-06,22:52:18.000,66,11143911,-795,0,1709765537,13041.57054234,129.6073480499981,54314.32619688 2024-03-06,22:52:19.000,66,11143865,-795,0,1709765538,13041.56380602999,129.64964283000154,54314.26331280001 2024-03-06,22:52:20.000,66,11143923,-795,0,1709765539,13041.56380602999,129.5932497899994,54314.2283772 2024-03-06,22:52:21.000,66,11143881,-795,0,1709765540,13041.597487579995,129.67079021999962,54314.39606808 2024-03-06,22:52:22.000,66,11143871,-795,0,1709765541,13041.617696509995,129.62849544000346,54314.42401656 2024-03-06,22:52:23.000,66,11143835,-795,0,1709765542,13041.617696509995,129.64259370000218,54314.47991352001 2024-03-06,22:52:24.000,66,11143871,-795,0,1709765543,13041.557069719995,129.60029891999875,54314.45895216001 2024-03-06,22:52:25.000,66,11143876,-795,0,1709765544,13041.46276137999,129.48046371000237,54314.24235144001 2024-03-06,22:52:26.000,66,11143887,-795,0,1709765545,13041.46949769,129.4945619700011,54314.31222264001 2024-03-06,22:52:27.000,66,11143870,-795,0,1709765546,13041.42234351999,129.4099724100015,54314.34715824 2024-03-06,22:52:28.000,66,11143871,-795,0,1709765547,13041.388661969999,129.33243198000127,54314.34715824 2024-03-06,22:52:29.000,66,11143937,-795,0,1709765548,13041.341507799989,129.24079329000233,54314.31222264001 2024-03-06,22:52:30.000,66,11143913,-795,0,1709765549,13041.348244109999,129.2125967700049,54314.2982484 2024-03-06,22:52:31.000,66,11143898,-795,0,1709765550,13041.415607209994,129.1139089499993,54314.41004232001 2024-03-06,22:52:32.000,66,11143844,-795,0,1709765551,13041.368453039999,129.07866330000252,54314.37510672 2024-03-06,22:52:33.000,66,11143891,-795,0,1709765552,13041.354980419994,129.04341764999845,54314.34715824 2024-03-06,22:52:34.000,66,11143921,-675,0,1709765553,13041.361716729989,129.015221130001,54314.23536432 2024-03-06,22:52:35.000,66,11143864,-795,0,1709765554,13041.267408389998,129.00817200000165,54314.20042872 2024-03-06,22:52:36.000,66,11143853,-795,0,1709765555,13041.321298869989,129.00817200000165,54314.19344160001 2024-03-06,22:52:37.000,66,11143888,-795,0,1709765556,13041.307826249998,129.0645650400038,54314.151518880004 2024-03-06,22:52:38.000,66,11143871,-795,0,1709765557,13041.456025069994,129.08571243000188,54314.34715824 2024-03-06,22:52:39.000,66,11143873,-795,0,1709765558,13041.48970662,129.1139089499993,54314.31222264001 2024-03-06,22:52:40.000,66,11143899,-795,0,1709765559,13041.50991555,129.1139089499993,54314.12357040001 2024-03-06,22:52:41.000,66,11143852,-795,0,1709765560,13041.57054234,129.18440025000018,54314.18645448 2024-03-06,22:52:42.000,66,11143890,-795,0,1709765561,13041.57054234,129.15620373000274,54314.151518880004 2024-03-06,22:52:43.000,66,11143860,-795,0,1709765562,13041.637905439995,129.20554763999826,54314.25632568 2024-03-06,22:52:44.000,66,11143918,-795,0,1709765563,13041.66485067999,129.24079329000233,54314.11658328001 2024-03-06,22:52:45.000,66,11143909,-795,0,1709765564,13041.57054234,129.2478424200017,54314.13754464 2024-03-06,22:52:46.000,66,11143834,-795,0,1709765565,13041.69179592,129.29718633000448,54314.26331280001 2024-03-06,22:52:47.000,66,11143855,-795,0,1709765566,13041.71200485,129.31833372000256,54314.270299920005 2024-03-06,22:52:48.000,66,11143847,-795,0,1709765567,13041.738950089995,129.35357936999935,54314.20042872 2024-03-06,22:52:49.000,66,11143904,-795,0,1709765568,13041.678323299995,129.41702154000086,54314.03972496 2024-03-06,22:52:50.000,66,11143830,-795,0,1709765569,13041.77263164,129.52275848999852,54314.16549312001 2024-03-06,22:52:51.000,66,11143860,-795,0,1709765570,13041.73221378,129.57915153000067,54314.26331280001 2024-03-06,22:52:52.000,66,11143918,-795,0,1709765571,13041.68505960999,129.6073480499981,54314.13754464 2024-03-06,22:52:53.000,66,11143852,-795,0,1709765572,13041.74568639999,129.63554457000282,54314.221390080005 2024-03-06,22:52:54.000,66,11143875,-795,0,1709765573,13041.77263164,129.66374109000026,54314.172480240006 2024-03-06,22:52:55.000,66,11143904,-795,0,1709765574,13041.75242271,129.6919376099977,54314.158506 2024-03-06,22:52:56.000,66,11143910,-795,0,1709765575,13041.78610425999,129.72718326000177,54314.13055752 2024-03-06,22:52:57.000,66,11143864,-795,0,1709765576,13041.8130495,129.74128152000048,54314.20741584 2024-03-06,22:52:58.000,66,11143835,-795,0,1709765577,13041.8130495,129.77652717000456,54314.24235144001 2024-03-06,22:52:59.000,66,11143868,-795,0,1709765578,13041.8130495,129.76242890999856,54314.2283772 2024-03-06,22:53:00.000,66,11143906,-795,0,1709765579,13041.678323299995,129.71308500000305,54314.158506 2024-03-06,22:53:01.000,66,11143854,-795,0,1709765580,13041.678323299995,129.71308500000305,54314.221390080005 2024-03-06,22:53:02.000,66,11143863,-795,0,1709765581,13041.80631318999,129.66374109000026,54314.38209384001 2024-03-06,22:53:03.000,66,11143876,-795,0,1709765582,13041.77263164,129.57915153000067,54314.3681196 2024-03-06,22:53:04.000,66,11143810,-795,0,1709765583,13041.71200485,129.56505327000195,54314.340171120006 2024-03-06,22:53:05.000,66,11143863,-795,0,1709765584,13041.617696509995,129.4945619700011,54314.21440296001 2024-03-06,22:53:06.000,66,11143859,-795,0,1709765585,13041.597487579995,129.48751284000173,54314.16549312001 2024-03-06,22:53:07.000,66,11143853,-795,0,1709765586,13041.55033341,129.45226718999766,54314.23536432 2024-03-06,22:53:08.000,66,11143876,-795,0,1709765587,13041.52338816999,129.38882502000342,54314.21440296001 2024-03-06,22:53:09.000,66,11143881,-795,0,1709765588,13041.415607209994,129.32538285000192,54314.16549312001 2024-03-06,22:53:10.000,66,11143851,-795,0,1709765589,13041.46276137999,129.3112845900032,54314.26331280001 2024-03-06,22:53:11.000,66,11143889,-795,0,1709765590,13041.60422388999,129.3747267600047,54314.389080960005 2024-03-06,22:53:12.000,66,11143885,-795,0,1709765591,13041.62443281999,129.36767762999807,54314.34715824 2024-03-06,22:53:13.000,66,11143878,-795,0,1709765592,13041.658114369995,129.28308806999848,54314.39606808 2024-03-06,22:53:14.000,66,11143849,-795,0,1709765593,13041.63116913,129.33948111000063,54314.30523552 2024-03-06,22:53:15.000,66,11143884,-795,0,1709765594,13041.67158699,129.30423546000384,54314.23536432 2024-03-06,22:53:16.000,66,11143907,-795,0,1709765595,13041.71200485,129.32538285000192,54314.172480240006 2024-03-06,22:53:17.000,66,11143923,-795,0,1709765596,13041.75242271,129.33243198000127,54314.37510672 2024-03-06,22:53:18.000,66,11143835,-795,0,1709765597,13041.83325843,129.3606284999987,54314.31222264001 2024-03-06,22:53:19.000,66,11143884,-795,0,1709765598,13041.920830459996,129.28308806999848,54314.437990800005 2024-03-06,22:53:20.000,66,11143911,-795,0,1709765599,13041.961248319996,129.29013719999784,54314.44497792 2024-03-06,22:53:21.000,66,11143867,-795,0,1709765600,13041.954512010001,129.29013719999784,54314.340171120006 2024-03-06,22:53:22.000,66,11143909,-795,0,1709765601,13041.920830459996,129.31833372000256,54314.27728704 2024-03-06,22:53:23.000,66,11143862,-795,0,1709765602,13041.947775699991,129.31833372000256,54314.3681196 2024-03-06,22:53:24.000,66,11143865,-795,0,1709765603,13041.866939979991,129.3747267600047,54314.0886348 2024-03-06,22:53:25.000,66,11143906,-795,0,1709765604,13041.900621529996,129.4099724100015,54314.25632568 2024-03-06,22:53:26.000,66,11143953,-795,0,1709765605,13041.91409415,129.41702154000086,54314.45895216001 2024-03-06,22:53:27.000,66,11143855,-795,0,1709765606,13041.941039389996,129.42407067000022,54314.46593928 2024-03-06,22:53:28.000,66,11143888,-795,0,1709765607,13041.967984629991,129.51570935999916,54314.44497792 2024-03-06,22:53:29.000,66,11143839,-795,0,1709765608,13041.887148909991,129.51570935999916,54314.26331280001 2024-03-06,22:53:30.000,66,11143902,-795,0,1709765609,13041.89388522,129.54390588000388,54314.28427416001 2024-03-06,22:53:31.000,66,11143896,-795,0,1709765610,13041.920830459996,129.57915153000067,54314.36113248001 2024-03-06,22:53:32.000,66,11143931,-795,0,1709765611,13041.85346736,129.5580041400026,54314.2982484 2024-03-06,22:53:33.000,66,11143885,-795,0,1709765612,13041.880412599996,129.57915153000067,54314.389080960005 2024-03-06,22:53:34.000,66,11143846,-795,0,1709765613,13041.80631318999,129.57915153000067,54314.34715824 2024-03-06,22:53:35.000,66,11143843,-795,0,1709765614,13041.819785809996,129.5580041400026,54314.38209384001 2024-03-06,22:53:36.000,66,11143906,-795,0,1709765615,13041.82652211999,129.53685675000452,54314.46593928 2024-03-06,22:53:37.000,66,11143885,-795,0,1709765616,13041.839994739996,129.4593163200043,54314.3681196 2024-03-06,22:53:38.000,66,11143915,-795,0,1709765617,13041.79284057,129.43816892999894,54314.35414536 2024-03-06,22:53:39.000,66,11143926,-795,0,1709765618,13041.73221378,129.34653024,54314.21440296001 2024-03-06,22:53:40.000,66,11143891,-795,0,1709765619,13041.69179592,129.32538285000192,54314.151518880004 2024-03-06,22:53:41.000,66,11143877,-795,0,1709765620,13041.759159019995,129.27603893999913,54314.3681196 2024-03-06,22:53:42.000,66,11143899,-795,0,1709765621,13041.759159019995,129.1984985099989,54314.41004232001 2024-03-06,22:53:43.000,66,11143836,-795,0,1709765622,13041.75242271,129.1984985099989,54314.389080960005 2024-03-06,22:53:44.000,66,11143915,-795,0,1709765623,13041.799576879996,129.14210547000403,54314.30523552 2024-03-06,22:53:45.000,66,11143850,-795,0,1709765624,13041.76589532999,129.10685981999995,54314.4030552 2024-03-06,22:53:46.000,66,11143907,-795,0,1709765625,13041.738950089995,129.02931938999973,54314.20042872 2024-03-06,22:53:47.000,66,11143922,-795,0,1709765626,13041.79284057,129.015221130001,54314.2283772 2024-03-06,22:53:48.000,66,11143877,-795,0,1709765627,13041.85346736,129.02227026000037,54314.26331280001 2024-03-06,22:53:49.000,66,11143938,-795,0,1709765628,13041.887148909991,128.98702461000357,54314.319209760004 2024-03-06,22:53:50.000,66,11143847,-795,0,1709765629,13041.83325843,129.02931938999973,54314.16549312001 2024-03-06,22:53:51.000,66,11143821,-795,0,1709765630,13041.941039389996,129.00817200000165,54314.35414536 2024-03-06,22:53:52.000,66,11143889,-795,0,1709765631,13041.981457249996,129.02227026000037,54314.2283772 2024-03-06,22:53:53.000,66,11143813,-795,0,1709765632,13042.035347730001,129.0645650400038,54314.35414536 2024-03-06,22:53:54.000,66,11143912,-795,0,1709765633,13041.981457249996,129.12095807999867,54314.2283772 2024-03-06,22:53:55.000,66,11143892,-795,0,1709765634,13041.954512010001,129.10685981999995,54314.2283772 2024-03-06,22:53:56.000,66,11143930,-795,0,1709765635,13041.880412599996,129.1632528600021,54314.151518880004 2024-03-06,22:53:57.000,66,11143918,-795,0,1709765636,13041.880412599996,129.21964590000425,54314.25632568 2024-03-06,22:53:58.000,66,11143972,-795,0,1709765637,13042.001666179996,129.27603893999913,54314.4030552 2024-03-06,22:53:59.000,66,11143853,-795,0,1709765638,13041.988193559991,129.29013719999784,54314.43100368001 2024-03-06,22:54:00.000,66,11143863,-795,0,1709765639,13041.981457249996,129.3112845900032,54314.44497792 2024-03-06,22:54:01.000,66,11143822,-795,0,1709765640,13041.839994739996,129.32538285000192,54313.9139568 2024-03-06,22:54:02.000,66,11143875,-795,0,1709765641,13041.91409415,129.42407067000022,54314.25632568 2024-03-06,22:54:03.000,66,11143943,-795,0,1709765642,13041.934303080001,129.4452180599983,54314.34715824 2024-03-06,22:54:04.000,66,11143941,-795,0,1709765643,13041.907357839991,129.48046371000237,54314.24933856 2024-03-06,22:54:05.000,66,11143856,-795,0,1709765644,13041.887148909991,129.48751284000173,54314.28427416001 2024-03-06,22:54:06.000,66,11143825,-795,0,1709765645,13041.974720940001,129.48046371000237,54314.42401656 2024-03-06,22:54:07.000,66,11143910,-795,0,1709765646,13041.974720940001,129.46636545000365,54314.42401656 2024-03-06,22:54:08.000,66,11143884,-795,0,1709765647,13041.954512010001,129.4452180599983,54314.38209384001 2024-03-06,22:54:09.000,66,11143870,-795,0,1709765648,13041.89388522,129.42407067000022,54314.25632568 2024-03-06,22:54:10.000,66,11143819,-795,0,1709765649,13041.974720940001,129.43111979999958,54314.27728704 2024-03-06,22:54:11.000,66,11143826,-795,0,1709765650,13041.961248319996,129.45226718999766,54314.389080960005 2024-03-06,22:54:12.000,66,11143884,-795,0,1709765651,13041.967984629991,129.4452180599983,54314.38209384001 2024-03-06,22:54:13.000,66,11143912,-795,0,1709765652,13041.927566769991,129.39587415000278,54314.3681196 2024-03-06,22:54:14.000,66,11143921,-795,0,1709765653,13041.994929870001,129.45226718999766,54314.32619688 2024-03-06,22:54:15.000,66,11143934,-795,0,1709765654,13042.001666179996,129.41702154000086,54314.39606808 2024-03-06,22:54:16.000,66,11143906,-795,0,1709765655,13042.095974520002,129.43816892999894,54314.42401656 2024-03-06,22:54:17.000,66,11143856,-795,0,1709765656,13042.062292969997,129.4593163200043,54314.41004232001 2024-03-06,22:54:18.000,66,11143953,-795,0,1709765657,13042.095974520002,129.43816892999894,54314.437990800005 2024-03-06,22:54:19.000,66,11143890,-795,0,1709765658,13042.055556660001,129.45226718999766,54314.389080960005 2024-03-06,22:54:20.000,66,11143847,-795,0,1709765659,13042.102710829997,129.43816892999894,54314.41004232001 2024-03-06,22:54:21.000,66,11143938,-795,0,1709765660,13042.143128689997,129.4099724100015,54314.50087488001 2024-03-06,22:54:22.000,66,11143896,-795,0,1709765661,13042.170073929992,129.43111979999958,54314.50087488001 2024-03-06,22:54:23.000,66,11143892,-795,0,1709765662,13042.183546549997,129.39587415000278,54314.56375896 2024-03-06,22:54:24.000,66,11143886,-795,0,1709765663,13042.210491789992,129.36767762999807,54314.556771840005 2024-03-06,22:54:25.000,66,11143807,-795,0,1709765664,13042.183546549997,129.36767762999807,54314.24933856 2024-03-06,22:54:26.000,66,11143875,-795,0,1709765665,13042.190282859992,129.29013719999784,54314.319209760004 2024-03-06,22:54:27.000,66,11143830,-795,0,1709765666,13042.156601310002,129.1632528600021,54314.24933856 2024-03-06,22:54:28.000,66,11143875,-795,0,1709765667,13042.069029279992,129.1632528600021,54314.29126128001 2024-03-06,22:54:29.000,66,11143865,-795,0,1709765668,13041.941039389996,129.14915460000338,54314.24933856 2024-03-06,22:54:30.000,66,11143907,-795,0,1709765669,13041.76589532999,129.1632528600021,54314.270299920005 2024-03-06,22:54:31.000,66,11143955,-795,0,1709765670,13041.63116913,129.29718633000448,54314.389080960005 2024-03-06,22:54:32.000,66,11143882,-795,0,1709765671,13041.58401495999,129.5580041400026,54314.35414536 2024-03-06,22:54:33.000,66,11143865,-795,0,1709765672,13041.52338816999,129.69898674000433,54314.23536432 2024-03-06,22:54:34.000,66,11143918,-795,0,1709765673,13041.64464174999,129.76947803999792,54314.24933856 2024-03-06,22:54:35.000,66,11143823,-795,0,1709765674,13041.846731049991,129.72718326000177,54314.270299920005 2024-03-06,22:54:36.000,66,11143882,-795,0,1709765675,13041.900621529996,129.6566919600009,54314.28427416001 2024-03-06,22:54:37.000,66,11143951,-795,0,1709765676,13042.042084039997,129.6073480499981,54314.389080960005 2024-03-06,22:54:38.000,66,11143880,-795,0,1709765677,13042.075765590002,129.50161110000045,54314.36113248001 2024-03-06,22:54:39.000,66,11143888,-795,0,1709765678,13042.062292969997,129.4099724100015,54314.3681196 2024-03-06,22:54:40.000,66,11143913,-795,0,1709765679,13042.122919759997,129.3747267600047,54314.44497792 2024-03-06,22:54:41.000,66,11143891,-795,0,1709765680,13042.089238209992,129.2619406800004,54314.4729264 2024-03-06,22:54:42.000,66,11143964,-795,0,1709765681,13042.055556660001,129.32538285000192,54314.340171120006 2024-03-06,22:54:43.000,66,11143894,-795,0,1709765682,13042.069029279992,129.26898980999977,54314.43100368001 2024-03-06,22:54:44.000,66,11143900,-795,0,1709765683,13042.015138800001,129.26898980999977,54314.221390080005 2024-03-06,22:54:45.000,66,11143925,-795,0,1709765684,13041.981457249996,129.27603893999913,54314.21440296001 2024-03-06,22:54:46.000,66,11143901,-795,0,1709765685,13041.866939979991,129.26898980999977,54314.319209760004 2024-03-06,22:54:47.000,66,11143883,-795,0,1709765686,13042.069029279992,129.35357936999935,54314.50087488001 2024-03-06,22:54:48.000,66,11143884,-795,0,1709765687,13042.062292969997,129.38882502000342,54314.42401656 2024-03-06,22:54:49.000,66,11143957,-795,0,1709765688,13041.974720940001,129.39587415000278,54314.2283772 2024-03-06,22:54:50.000,66,11143817,-795,0,1709765689,13042.015138800001,129.4099724100015,54314.27728704 2024-03-06,22:54:51.000,66,11143879,-795,0,1709765690,13041.981457249996,129.4945619700011,54314.37510672 2024-03-06,22:54:52.000,66,11143912,-795,0,1709765691,13041.988193559991,129.5086602299998,54314.270299920005 2024-03-06,22:54:53.000,66,11143852,-795,0,1709765692,13042.015138800001,129.4945619700011,54314.35414536 2024-03-06,22:54:54.000,66,11143852,-795,0,1709765693,13041.947775699991,129.55095501000324,54314.319209760004 2024-03-06,22:54:55.000,66,11143881,-795,0,1709765694,13041.934303080001,129.50161110000045,54314.26331280001 2024-03-06,22:54:56.000,66,11143880,-795,0,1709765695,13041.967984629991,129.53685675000452,54314.43100368001 2024-03-06,22:54:57.000,66,11143836,-795,0,1709765696,13041.927566769991,129.50161110000045,54314.4030552 2024-03-06,22:54:58.000,66,11143901,-795,0,1709765697,13041.941039389996,129.48751284000173,54314.340171120006 2024-03-06,22:54:59.000,66,11143878,-795,0,1709765698,13041.85346736,129.46636545000365,54314.2283772 2024-03-06,22:55:00.000,66,11143866,-795,0,1709765699,13041.866939979991,129.46636545000365,54314.2283772 2024-03-06,22:55:01.000,66,11143909,-795,0,1709765700,13041.927566769991,129.43816892999894,54314.4030552 2024-03-06,22:55:02.000,66,11143843,-795,0,1709765701,13041.8130495,129.35357936999935,54314.16549312001 2024-03-06,22:55:03.000,66,11143910,-795,0,1709765702,13041.860203669996,129.38177589000406,54314.30523552 2024-03-06,22:55:04.000,66,11143907,-795,0,1709765703,13041.866939979991,129.3747267600047,54314.3681196 2024-03-06,22:55:05.000,66,11143862,-795,0,1709765704,13041.819785809996,129.28308806999848,54314.12357040001 2024-03-06,22:55:06.000,66,11143840,-795,0,1709765705,13041.860203669996,129.2478424200017,54314.20042872 2024-03-06,22:55:07.000,66,11143885,-795,0,1709765706,13041.87367629,129.24079329000233,54314.30523552 2024-03-06,22:55:08.000,66,11143857,-795,0,1709765707,13041.91409415,129.19144937999954,54314.27728704 2024-03-06,22:55:09.000,66,11143888,-795,0,1709765708,13041.779367949996,129.09276156000124,54314.20042872 2024-03-06,22:55:10.000,66,11143898,-795,0,1709765709,13041.839994739996,129.09276156000124,54314.18645448 2024-03-06,22:55:11.000,66,11143865,-795,0,1709765710,13041.981457249996,129.08571243000188,54314.31222264001 2024-03-06,22:55:12.000,66,11143875,-795,0,1709765711,13042.008402489992,129.1139089499993,54314.34715824 2024-03-06,22:55:13.000,66,11143897,-795,0,1709765712,13042.021875109996,129.0998106900006,54314.158506 2024-03-06,22:55:14.000,66,11143884,-795,0,1709765713,13041.927566769991,129.19144937999954,54314.11658328001 2024-03-06,22:55:15.000,66,11143952,-795,0,1709765714,13041.8130495,129.2478424200017,54314.06767344 2024-03-06,22:55:16.000,66,11143834,-795,0,1709765715,13041.71200485,129.2266950300036,54314.01177648 2024-03-06,22:55:17.000,66,11143859,-795,0,1709765716,13041.71200485,129.2125967700049,54314.151518880004 2024-03-06,22:55:18.000,66,11143864,-795,0,1709765717,13041.73221378,129.17030199000146,54314.26331280001 2024-03-06,22:55:19.000,66,11143918,-795,0,1709765718,13041.70526853999,129.17735112000082,54314.2283772 2024-03-06,22:55:20.000,66,11143901,-795,0,1709765719,13041.698532229995,129.13505634000467,54314.08164768 2024-03-06,22:55:21.000,66,11143816,-795,0,1709765720,13041.738950089995,129.17735112000082,54314.24933856 2024-03-06,22:55:22.000,66,11143869,-795,0,1709765721,13041.72547746999,129.19144937999954,54314.20042872 2024-03-06,22:55:23.000,66,11143910,-795,0,1709765722,13041.74568639999,129.23374416000297,54314.25632568 2024-03-06,22:55:24.000,66,11143861,-795,0,1709765723,13041.75242271,129.2619406800004,54314.20042872 2024-03-06,22:55:25.000,66,11143883,-795,0,1709765724,13041.658114369995,129.28308806999848,54314.03972496 2024-03-06,22:55:26.000,66,11143908,-795,0,1709765725,13041.839994739996,129.31833372000256,54314.36113248001 2024-03-06,22:55:27.000,66,11143927,-795,0,1709765726,13041.866939979991,129.35357936999935,54314.340171120006 2024-03-06,22:55:28.000,66,11143903,-795,0,1709765727,13041.85346736,129.34653024,54314.36113248001 2024-03-06,22:55:29.000,66,11143820,-795,0,1709765728,13041.759159019995,129.43111979999958,54314.19344160001 2024-03-06,22:55:30.000,66,11143836,-795,0,1709765729,13041.8130495,129.3747267600047,54314.25632568 2024-03-06,22:55:31.000,66,11143866,-795,0,1709765730,13041.866939979991,129.41702154000086,54314.36113248001 2024-03-06,22:55:32.000,66,11143829,-795,0,1709765731,13041.846731049991,129.42407067000022,54314.29126128001 2024-03-06,22:55:33.000,66,11143848,-795,0,1709765732,13041.880412599996,129.4452180599983,54314.29126128001 2024-03-06,22:55:34.000,66,11143935,-795,0,1709765733,13041.860203669996,129.4593163200043,54314.28427416001 2024-03-06,22:55:35.000,66,11143891,-795,0,1709765734,13041.866939979991,129.43816892999894,54314.27728704 2024-03-06,22:55:36.000,66,11143871,-795,0,1709765735,13041.934303080001,129.4099724100015,54314.319209760004 2024-03-06,22:55:37.000,66,11143855,-795,0,1709765736,13041.920830459996,129.43816892999894,54314.21440296001 2024-03-06,22:55:38.000,66,11143832,-795,0,1709765737,13041.846731049991,129.39587415000278,54314.102609040005 2024-03-06,22:55:39.000,66,11143894,-795,0,1709765738,13041.799576879996,129.3747267600047,54314.01177648 2024-03-06,22:55:40.000,66,11143880,-795,0,1709765739,13041.860203669996,129.36767762999807,54314.06767344 2024-03-06,22:55:41.000,66,11143863,-795,0,1709765740,13041.907357839991,129.31833372000256,54314.07466056001 2024-03-06,22:55:42.000,66,11143870,-795,0,1709765741,13041.974720940001,129.31833372000256,54314.151518880004 2024-03-06,22:55:43.000,66,11143900,-795,0,1709765742,13041.974720940001,129.26898980999977,54314.10959616 2024-03-06,22:55:44.000,66,11143901,-795,0,1709765743,13042.143128689997,129.18440025000018,54314.03972496 2024-03-06,22:55:45.000,66,11143778,-795,0,1709765744,13042.035347730001,129.02227026000037,54313.886008320005 2024-03-06,22:55:46.000,66,11143909,-795,0,1709765745,13041.967984629991,128.93063157000142,54313.87203408 2024-03-06,22:55:47.000,66,11143851,-795,0,1709765746,13041.880412599996,128.94472983000014,54313.94889240001 2024-03-06,22:55:48.000,66,11143890,-795,0,1709765747,13041.91409415,128.92358244000206,54314.11658328001 2024-03-06,22:55:49.000,66,11143858,-795,0,1709765748,13041.75242271,128.93768070000078,54313.983828000004 2024-03-06,22:55:50.000,66,11143895,-795,0,1709765749,13041.880412599996,128.9165333100027,54314.14453176001 2024-03-06,22:55:51.000,66,11143884,-795,0,1709765750,13041.887148909991,128.9165333100027,54314.06767344 2024-03-06,22:55:52.000,66,11143918,-795,0,1709765751,13041.87367629,128.97292635000485,54314.10959616 2024-03-06,22:55:53.000,66,11143844,-795,0,1709765752,13041.860203669996,129.015221130001,54314.053699200005 2024-03-06,22:55:54.000,66,11143891,-795,0,1709765753,13041.779367949996,129.04341764999845,54313.886008320005 2024-03-06,22:55:55.000,66,11143902,-795,0,1709765754,13041.678323299995,129.15620373000274,54313.934918160005 2024-03-06,22:55:56.000,66,11143805,-795,0,1709765755,13041.67158699,129.14210547000403,54313.934918160005 2024-03-06,22:55:57.000,66,11143923,-795,0,1709765756,13041.637905439995,129.1984985099989,54314.07466056001 2024-03-06,22:55:58.000,66,11143932,-795,0,1709765757,13041.64464174999,129.23374416000297,54314.16549312001 2024-03-06,22:55:59.000,66,11143901,-795,0,1709765758,13041.52338816999,129.3112845900032,54314.172480240006 2024-03-06,22:56:00.000,66,11143934,-795,0,1709765759,13041.44255244999,129.17735112000082,54313.886008320005 2024-03-06,22:56:01.000,66,11143836,-795,0,1709765760,13041.449288759999,129.15620373000274,54314.004789360006 2024-03-06,22:56:02.000,66,11143864,-795,0,1709765761,13041.46949769,129.0998106900006,54314.06767344 2024-03-06,22:56:03.000,66,11143870,-795,0,1709765762,13041.429079829999,129.07161417000316,54313.71133032001 2024-03-06,22:56:04.000,66,11143905,-795,0,1709765763,13041.50317923999,129.10685981999995,54313.89998256 2024-03-06,22:56:05.000,66,11143938,-795,0,1709765764,13041.557069719995,129.1139089499993,54313.983828000004 2024-03-06,22:56:06.000,66,11143842,-795,0,1709765765,13041.698532229995,129.14915460000338,54314.151518880004 2024-03-06,22:56:07.000,66,11143891,-795,0,1709765766,13041.66485067999,129.13505634000467,54314.14453176001 2024-03-06,22:56:08.000,66,11143880,-795,0,1709765767,13041.738950089995,129.1984985099989,54314.16549312001 2024-03-06,22:56:09.000,66,11143886,-795,0,1709765768,13041.69179592,129.2125967700049,54314.06068632 2024-03-06,22:56:10.000,66,11143872,-795,0,1709765769,13041.738950089995,129.2619406800004,54314.10959616 2024-03-06,22:56:11.000,66,11143855,-795,0,1709765770,13041.79284057,129.38177589000406,54314.172480240006 2024-03-06,22:56:12.000,66,11143861,-795,0,1709765771,13041.80631318999,129.42407067000022,54314.151518880004 2024-03-06,22:56:13.000,66,11143871,-795,0,1709765772,13041.80631318999,129.473414580003,54314.03972496 2024-03-06,22:56:14.000,66,11143938,-795,0,1709765773,13041.819785809996,129.41702154000086,54314.11658328001 2024-03-06,22:56:15.000,66,11143873,-795,0,1709765774,13041.83325843,129.4452180599983,54314.12357040001 2024-03-06,22:56:16.000,66,11143905,-795,0,1709765775,13041.954512010001,129.48751284000173,54314.221390080005 2024-03-06,22:56:17.000,66,11143855,-795,0,1709765776,13041.89388522,129.46636545000365,54314.158506 2024-03-06,22:56:18.000,66,11143886,-795,0,1709765777,13041.819785809996,129.54390588000388,54313.94889240001 2024-03-06,22:56:19.000,66,11143896,-795,0,1709765778,13041.880412599996,129.5721024000013,54314.06068632 2024-03-06,22:56:20.000,66,11143911,-795,0,1709765779,13041.887148909991,129.54390588000388,54314.03972496 2024-03-06,22:56:21.000,66,11143794,-795,0,1709765780,13041.887148909991,129.5580041400026,54314.20042872 2024-03-06,22:56:22.000,66,11143868,-795,0,1709765781,13041.91409415,129.50161110000045,54314.19344160001 2024-03-06,22:56:23.000,66,11143908,-795,0,1709765782,13041.860203669996,129.50161110000045,54314.172480240006 2024-03-06,22:56:24.000,66,11143900,-795,0,1709765783,13041.819785809996,129.42407067000022,54314.13055752 2024-03-06,22:56:25.000,66,11143885,-795,0,1709765784,13041.66485067999,129.38177589000406,54313.85805984001 2024-03-06,22:56:26.000,66,11143899,-795,0,1709765785,13041.64464174999,129.39587415000278,54313.83011136001 2024-03-06,22:56:27.000,66,11143752,-795,0,1709765786,13041.415607209994,129.40292328000214,54313.52267808001 2024-03-06,22:56:28.000,66,11143853,-795,0,1709765787,13041.314562559994,129.5086602299998,54313.62049776001 2024-03-06,22:56:29.000,66,11143907,-795,0,1709765788,13041.038373850002,129.66374109000026,54313.51569096 2024-03-06,22:56:30.000,66,11143909,-795,0,1709765789,13040.647667869991,129.7553797799992,54313.36197432 2024-03-06,22:56:31.000,66,11143868,-795,0,1709765790,13040.196335099994,129.63554457000282,54313.25716752001 2024-03-06,22:56:32.000,66,11143865,-795,0,1709765791,13039.785420189997,129.13505634000467,54313.096463760005 2024-03-06,22:56:33.000,66,11143845,-795,0,1709765792,13039.542913029996,128.09178509999765,54312.90781152 2024-03-06,22:56:34.000,66,11143887,-795,0,1709765793,13040.061608899989,126.8511382200013,54312.68422368001 2024-03-06,22:56:35.000,66,11143907,-795,0,1709765794,13041.354980419994,126.06163566000032,54312.7960176 2024-03-06,22:56:36.000,66,11143914,-795,0,1709765795,13042.560779909989,126.18852000000334,54312.90082440001 2024-03-06,22:56:37.000,66,11143952,-795,0,1709765796,13043.187256739991,126.90753126000345,54313.13838648001 2024-03-06,22:56:38.000,66,11143904,-795,0,1709765797,13043.443236519997,127.66883729999972,54313.480755360004 2024-03-06,22:56:39.000,66,11143855,-795,0,1709765798,13043.241147219996,128.16227639999852,54313.5646008 2024-03-06,22:56:40.000,66,11143883,-795,0,1709765799,13043.119893639996,128.50063464000414,54313.72530456 2024-03-06,22:56:41.000,66,11143895,-795,0,1709765800,13042.88412278999,128.72620679999818,54313.51569096 2024-03-06,22:56:42.000,66,11143901,-795,0,1709765801,13042.695506109994,128.888336789998,54313.60652352 2024-03-06,22:56:43.000,66,11143916,-795,0,1709765802,13042.70224241999,128.98702461000357,54313.89998256 2024-03-06,22:56:44.000,66,11143892,-795,0,1709765803,13042.506889429998,129.00817200000165,54313.74626592 2024-03-06,22:56:45.000,66,11143891,-795,0,1709765804,13042.291327509993,129.015221130001,54313.82312424 2024-03-06,22:56:46.000,66,11143894,-795,0,1709765805,13042.197019170002,128.99407374000293,54313.92094392 2024-03-06,22:56:47.000,66,11143903,-795,0,1709765806,13041.961248319996,128.94472983000014,54313.94889240001 2024-03-06,22:56:48.000,66,11143886,-795,0,1709765807,13041.866939979991,128.89538592000463,54313.87203408 2024-03-06,22:56:49.000,66,11143860,-795,0,1709765808,13041.718741159995,128.81079635999777,54313.73927880001 2024-03-06,22:56:50.000,66,11143869,-795,0,1709765809,13041.79284057,128.82489462000376,54313.75325304 2024-03-06,22:56:51.000,66,11143899,-795,0,1709765810,13041.954512010001,128.86718939999992,54313.837098480006 2024-03-06,22:56:52.000,66,11143905,-795,0,1709765811,13042.129656069992,128.92358244000206,54313.634472 2024-03-06,22:56:53.000,66,11143899,-795,0,1709765812,13042.237437030002,129.0504667799978,54313.55761368 2024-03-06,22:56:54.000,66,11143878,-795,0,1709765813,13042.392372159993,129.32538285000192,54313.58556216 2024-03-06,22:56:55.000,66,11143897,-795,0,1709765814,13042.392372159993,129.54390588000388,54313.5646008 2024-03-06,22:56:56.000,66,11143913,-795,0,1709765815,13042.358690609988,129.71308500000305,54313.62049776001 2024-03-06,22:56:57.000,66,11143874,-795,0,1709765816,13042.217228100002,129.8188219500007,54313.65543336 2024-03-06,22:56:58.000,66,11143925,-795,0,1709765817,13042.035347730001,129.87521499000286,54313.69036896001 2024-03-06,22:56:59.000,66,11143851,-795,0,1709765818,13041.927566769991,129.78357630000392,54313.87902120001 2024-03-06,22:57:00.000,66,11143857,-795,0,1709765819,13041.698532229995,129.67079021999962,54313.669407600006 2024-03-06,22:57:01.000,66,11143830,-795,0,1709765820,13041.59075127,129.5580041400026,54313.96985376 2024-03-06,22:57:02.000,66,11143905,-795,0,1709765821,13041.57054234,129.4452180599983,54314.07466056001 2024-03-06,22:57:03.000,66,11143882,-795,0,1709765822,13041.557069719995,129.29718633000448,54314.151518880004 2024-03-06,22:57:04.000,66,11143843,-795,0,1709765823,13041.449288759999,129.20554763999826,54313.99081512 2024-03-06,22:57:05.000,66,11143882,-795,0,1709765824,13041.435816139994,129.07161417000316,54313.8440856 2024-03-06,22:57:06.000,66,11143864,-795,0,1709765825,13041.354980419994,129.0645650400038,54313.96286664 2024-03-06,22:57:07.000,66,11143913,-795,0,1709765826,13041.435816139994,129.0363685199991,54314.102609040005 2024-03-06,22:57:08.000,66,11143846,-795,0,1709765827,13041.48297030999,129.015221130001,54314.18645448 2024-03-06,22:57:09.000,66,11143894,-795,0,1709765828,13041.48297030999,129.02227026000037,54314.17946736 2024-03-06,22:57:10.000,66,11143888,-795,0,1709765829,13041.44255244999,129.0011228700023,54314.158506 2024-03-06,22:57:11.000,66,11143874,-795,0,1709765830,13041.46949769,129.00817200000165,54314.102609040005 2024-03-06,22:57:12.000,66,11143860,-635,0,1709765831,13041.53012448,129.02227026000037,54314.20042872 2024-03-06,22:57:13.000,66,11143882,-795,0,1709765832,13041.53012448,129.0363685199991,54314.28427416001 2024-03-06,22:57:14.000,66,11143912,-795,0,1709765833,13041.50991555,129.04341764999845,54314.24933856 2024-03-06,22:57:15.000,66,11143843,-795,0,1709765834,13041.52338816999,129.0504667799978,54314.16549312001 2024-03-06,22:57:16.000,66,11143927,-795,0,1709765835,13041.516651859994,129.07161417000316,54314.158506 2024-03-06,22:57:17.000,66,11143866,-795,0,1709765836,13041.557069719995,129.09276156000124,54314.270299920005 2024-03-06,22:57:18.000,66,11143887,-795,0,1709765837,13041.55033341,129.17735112000082,54314.340171120006 2024-03-06,22:57:19.000,66,11143895,-795,0,1709765838,13041.55033341,129.17735112000082,54314.27728704 2024-03-06,22:57:20.000,66,11143932,-795,0,1709765839,13041.58401495999,129.17030199000146,54314.21440296001 2024-03-06,22:57:21.000,66,11143782,-795,0,1709765840,13041.55033341,129.18440025000018,54314.26331280001 2024-03-06,22:57:22.000,66,11143928,-795,0,1709765841,13041.57054234,129.20554763999826,54314.28427416001 2024-03-06,22:57:23.000,66,11143881,-795,0,1709765842,13041.536860789995,129.2125967700049,54314.2982484 2024-03-06,22:57:24.000,66,11143880,-795,0,1709765843,13041.496442929994,129.23374416000297,54314.09562192001 2024-03-06,22:57:25.000,66,11143896,-795,0,1709765844,13041.50991555,129.21964590000425,54314.20741584 2024-03-06,22:57:26.000,66,11143895,-795,0,1709765845,13041.62443281999,129.19144937999954,54314.37510672 2024-03-06,22:57:27.000,66,11143816,-795,0,1709765846,13041.617696509995,129.18440025000018,54314.35414536 2024-03-06,22:57:28.000,66,11143916,-795,0,1709765847,13041.55033341,129.18440025000018,54314.33318400001 2024-03-06,22:57:29.000,66,11143880,-795,0,1709765848,13041.53012448,129.14210547000403,54314.13754464 2024-03-06,22:57:30.000,66,11143859,-795,0,1709765849,13041.54359709999,129.10685981999995,54314.13055752 2024-03-06,22:57:31.000,66,11143865,-795,0,1709765850,13041.48297030999,129.07161417000316,54314.23536432 2024-03-06,22:57:32.000,66,11143913,-795,0,1709765851,13041.516651859994,129.07866330000252,54314.2283772 2024-03-06,22:57:33.000,66,11143900,-795,0,1709765852,13041.50991555,129.02227026000037,54314.158506 2024-03-06,22:57:34.000,66,11143868,-795,0,1709765853,13041.456025069994,129.00817200000165,54314.04671208001 2024-03-06,22:57:35.000,66,11143952,-795,0,1709765854,13041.58401495999,128.94472983000014,54314.19344160001 2024-03-06,22:57:36.000,66,11143856,-795,0,1709765855,13041.52338816999,128.93063157000142,54314.29126128001 2024-03-06,22:57:37.000,66,11143885,-795,0,1709765856,13041.59075127,128.9165333100027,54314.19344160001 2024-03-06,22:57:38.000,66,11143913,-795,0,1709765857,13041.67158699,128.902435050004,54314.23536432 2024-03-06,22:57:39.000,66,11143918,-795,0,1709765858,13041.62443281999,128.902435050004,54314.23536432 2024-03-06,22:57:40.000,66,11143887,-795,0,1709765859,13041.55033341,128.94472983000014,54314.10959616 2024-03-06,22:57:41.000,66,11143873,-795,0,1709765860,13041.557069719995,128.86718939999992,54314.14453176001 2024-03-06,22:57:42.000,66,11143892,-795,0,1709765861,13041.718741159995,128.9517789599995,54314.31222264001 2024-03-06,22:57:43.000,66,11143912,-795,0,1709765862,13041.77263164,128.95882808999886,54314.32619688 2024-03-06,22:57:44.000,66,11143919,-795,0,1709765863,13041.78610425999,128.9517789599995,54314.33318400001 2024-03-06,22:57:45.000,66,11143837,-795,0,1709765864,13041.70526853999,128.9517789599995,54314.25632568 2024-03-06,22:57:46.000,66,11143886,-795,0,1709765865,13041.738950089995,129.0011228700023,54314.21440296001 2024-03-06,22:57:47.000,66,11143880,-795,0,1709765866,13041.74568639999,129.015221130001,54314.30523552 2024-03-06,22:57:48.000,66,11143898,-795,0,1709765867,13041.73221378,129.00817200000165,54314.25632568 2024-03-06,22:57:49.000,66,11143856,-795,0,1709765868,13041.63116913,128.96587721999822,54314.19344160001 2024-03-06,22:57:50.000,66,11143862,-795,0,1709765869,13041.678323299995,129.00817200000165,54314.172480240006 2024-03-06,22:57:51.000,66,11143905,-795,0,1709765870,13041.79284057,128.98702461000357,54314.32619688 2024-03-06,22:57:52.000,66,11143892,-795,0,1709765871,13041.78610425999,129.02227026000037,54314.2982484 2024-03-06,22:57:53.000,66,11143870,-795,0,1709765872,13041.73221378,129.02227026000037,54314.35414536 2024-03-06,22:57:54.000,66,11143928,-795,0,1709765873,13041.74568639999,129.015221130001,54314.270299920005 2024-03-06,22:57:55.000,66,11143895,-795,0,1709765874,13041.68505960999,129.0363685199991,54314.06767344 2024-03-06,22:57:56.000,66,11143930,-795,0,1709765875,13041.60422388999,129.0363685199991,54313.96286664 2024-03-06,22:57:57.000,66,11143903,-795,0,1709765876,13041.70526853999,129.09276156000124,54314.172480240006 2024-03-06,22:57:58.000,66,11143884,-795,0,1709765877,13041.78610425999,129.09276156000124,54314.389080960005 2024-03-06,22:57:59.000,66,11143955,-795,0,1709765878,13041.799576879996,129.09276156000124,54314.389080960005 2024-03-06,22:58:00.000,66,11143883,-795,0,1709765879,13041.759159019995,129.13505634000467,54314.3681196 2024-03-06,22:58:01.000,66,11143927,-795,0,1709765880,13041.76589532999,129.12800720999803,54314.20741584 2024-03-06,22:58:02.000,66,11143895,-795,0,1709765881,13041.738950089995,129.2125967700049,54314.20042872 2024-03-06,22:58:03.000,66,11143860,-795,0,1709765882,13041.759159019995,129.19144937999954,54314.24933856 2024-03-06,22:58:04.000,66,11143876,-795,0,1709765883,13041.71200485,129.29013719999784,54314.172480240006 2024-03-06,22:58:05.000,66,11143855,-795,0,1709765884,13041.54359709999,129.21964590000425,54314.13754464 2024-03-06,22:58:06.000,66,11143880,-795,0,1709765885,13041.58401495999,129.15620373000274,54314.151518880004 2024-03-06,22:58:07.000,66,11143888,-795,0,1709765886,13041.82652211999,129.015221130001,54314.221390080005 2024-03-06,22:58:08.000,66,11143891,-795,0,1709765887,13041.860203669996,129.0504667799978,54314.38209384001 2024-03-06,22:58:09.000,66,11143884,-795,0,1709765888,13041.85346736,129.10685981999995,54314.24933856 2024-03-06,22:58:10.000,66,11143812,-795,0,1709765889,13041.860203669996,129.08571243000188,54314.158506 2024-03-06,22:58:11.000,66,11143881,-795,0,1709765890,13041.927566769991,129.09276156000124,54314.37510672 2024-03-06,22:58:12.000,66,11143899,-795,0,1709765891,13041.920830459996,129.0504667799978,54314.39606808 2024-03-06,22:58:13.000,66,11143874,-795,0,1709765892,13041.994929870001,129.02227026000037,54314.45895216001 2024-03-06,22:58:14.000,66,11143897,-795,0,1709765893,13041.981457249996,129.00817200000165,54314.41702944 2024-03-06,22:58:15.000,66,11143899,-795,0,1709765894,13041.994929870001,128.93768070000078,54314.43100368001 2024-03-06,22:58:16.000,66,11143957,-795,0,1709765895,13042.116183450002,128.93768070000078,54314.52183624 2024-03-06,22:58:17.000,66,11143850,-795,0,1709765896,13042.062292969997,128.90948418000335,54314.486900640004 2024-03-06,22:58:18.000,66,11143884,-795,0,1709765897,13042.095974520002,128.88128765999863,54314.46593928 2024-03-06,22:58:19.000,66,11143882,-795,0,1709765898,13042.089238209992,128.90948418000335,54314.37510672 2024-03-06,22:58:20.000,66,11143859,-795,0,1709765899,13042.122919759997,128.84604201000184,54314.319209760004 2024-03-06,22:58:21.000,66,11143932,-795,0,1709765900,13042.149864999992,128.86014027000056,54314.56375896 2024-03-06,22:58:22.000,66,11143951,-795,0,1709765901,13042.149864999992,128.83899288000248,54314.50087488001 2024-03-06,22:58:23.000,66,11143899,-795,0,1709765902,13042.223964409997,128.8530911400012,54314.54978472001 2024-03-06,22:58:24.000,66,11143909,-795,0,1709765903,13042.170073929992,128.86014027000056,54314.33318400001 2024-03-06,22:58:25.000,66,11143908,-795,0,1709765904,13042.136392380002,128.86718939999992,54314.221390080005 2024-03-06,22:58:26.000,66,11143846,-795,0,1709765905,13042.183546549997,128.9165333100027,54314.4030552 2024-03-06,22:58:27.000,66,11143887,-795,0,1709765906,13042.217228100002,128.88128765999863,54314.42401656 2024-03-06,22:58:28.000,66,11143864,-795,0,1709765907,13042.277854890002,128.9165333100027,54314.486900640004 2024-03-06,22:58:29.000,66,11143887,-795,0,1709765908,13042.156601310002,128.89538592000463,54314.36113248001 2024-03-06,22:58:30.000,66,11143851,-795,0,1709765909,13042.230700719992,128.93768070000078,54314.53581048 2024-03-06,22:58:31.000,66,11143921,-795,0,1709765910,13042.304800129998,128.94472983000014,54314.54978472001 2024-03-06,22:58:32.000,66,11143905,-795,0,1709765911,13042.325009059998,128.94472983000014,54314.59170744 2024-03-06,22:58:33.000,66,11143865,-795,0,1709765912,13042.264382269997,128.87423852999927,54314.56375896 2024-03-06,22:58:34.000,66,11143896,-795,0,1709765913,13042.277854890002,128.82489462000376,54314.486900640004 2024-03-06,22:58:35.000,66,11143909,-795,0,1709765914,13042.230700719992,128.7685015800016,54314.340171120006 2024-03-06,22:58:36.000,66,11143897,-795,0,1709765915,13042.244173339997,128.71210853999946,54314.37510672 2024-03-06,22:58:37.000,66,11143885,-795,0,1709765916,13042.250909649993,128.66276463000395,54314.53581048 2024-03-06,22:58:38.000,66,11143818,-795,0,1709765917,13042.325009059998,128.58522420000372,54314.52882336001 2024-03-06,22:58:39.000,66,11143932,-795,0,1709765918,13042.250909649993,128.56407680999837,54314.556771840005 2024-03-06,22:58:40.000,66,11143878,-795,0,1709765919,13042.176810240002,128.52883116000157,54314.39606808 2024-03-06,22:58:41.000,66,11143788,-795,0,1709765920,13042.190282859992,128.45129073000135,54314.44497792 2024-03-06,22:58:42.000,66,11143878,-795,0,1709765921,13042.190282859992,128.43719247000263,54314.44497792 2024-03-06,22:58:43.000,66,11143896,-795,0,1709765922,13042.170073929992,128.43719247000263,54314.45895216001 2024-03-06,22:58:44.000,66,11143902,-795,0,1709765923,13042.143128689997,128.38079943000048,54314.33318400001 2024-03-06,22:58:45.000,66,11143850,-795,0,1709765924,13042.136392380002,128.43014334000327,54314.23536432 2024-03-06,22:58:46.000,66,11143902,-795,0,1709765925,13042.116183450002,128.3948976899992,54314.36113248001 2024-03-06,22:58:47.000,66,11143895,-795,0,1709765926,13042.264382269997,128.43014334000327,54314.50087488001 2024-03-06,22:58:48.000,66,11143908,-795,0,1709765927,13042.358690609988,128.5076837700035,54314.54978472001 2024-03-06,22:58:49.000,66,11143836,-755,0,1709765928,13042.291327509993,128.48653637999814,54314.24933856 2024-03-06,22:58:50.000,66,11143942,-795,0,1709765929,13042.412581089993,128.5429294200003,54314.389080960005 2024-03-06,22:58:51.000,66,11143894,-795,0,1709765930,13042.547307289999,128.57112593999773,54314.5427976 2024-03-06,22:58:52.000,66,11143961,-795,0,1709765931,13042.580988839989,128.59227333000308,54314.59869456001 2024-03-06,22:58:53.000,66,11143912,-795,0,1709765932,13042.64161562999,128.62751897999988,54314.64061728 2024-03-06,22:58:54.000,66,11143883,-795,0,1709765933,13042.70897873,128.59932246000244,54314.605681680005 2024-03-06,22:58:55.000,66,11143914,-795,0,1709765934,13042.6887698,128.61342072000116,54314.58472032 2024-03-06,22:58:56.000,66,11143901,-795,0,1709765935,13042.84370492999,128.62046985000052,54314.75939832 2024-03-06,22:58:57.000,66,11143853,-795,0,1709765936,13042.81002338,128.62751897999988,54314.75939832 2024-03-06,22:58:58.000,66,11143893,-795,0,1709765937,13042.84370492999,128.63456810999924,54314.71747560001 2024-03-06,22:58:59.000,66,11143920,-795,0,1709765938,13042.76960552,128.6063715900018,54314.66157864 2024-03-06,22:59:00.000,66,11143895,-795,0,1709765939,13042.78307813999,128.57112593999773,54314.675552880006 2024-03-06,22:59:01.000,66,11143918,-795,0,1709765940,13042.87065017,128.59227333000308,54314.843243760006 2024-03-06,22:59:02.000,66,11143919,-795,0,1709765941,13042.877386479995,128.57817507000436,54314.857218 2024-03-06,22:59:03.000,66,11143915,-795,0,1709765942,13042.87065017,128.6063715900018,54314.86420512001 2024-03-06,22:59:04.000,66,11143920,-795,0,1709765943,13042.877386479995,128.58522420000372,54314.85023088 2024-03-06,22:59:05.000,66,11143881,-795,0,1709765944,13042.86391385999,128.54997854999965,54314.724462720005 2024-03-06,22:59:06.000,66,11143952,-795,0,1709765945,13042.80328706999,128.57112593999773,54314.7524112 2024-03-06,22:59:07.000,66,11143879,-795,0,1709765946,13042.78981445,128.53588029000093,54314.724462720005 2024-03-06,22:59:08.000,66,11143944,-795,0,1709765947,13042.92454064999,128.5429294200003,54314.843243760006 2024-03-06,22:59:09.000,66,11143852,-795,0,1709765948,13042.92454064999,128.49358551000478,54314.70350136 2024-03-06,22:59:10.000,66,11143867,-795,0,1709765949,13042.93127696,128.5217820300022,54314.843243760006 2024-03-06,22:59:11.000,66,11143878,-795,0,1709765950,13043.059266849996,128.4583398600007,54314.87119224 2024-03-06,22:59:12.000,66,11143914,-795,0,1709765951,13043.03232161,128.41604508000455,54314.82926952 2024-03-06,22:59:13.000,66,11143835,-795,0,1709765952,13043.0929484,128.31735725999897,54314.83625664001 2024-03-06,22:59:14.000,66,11143889,-795,0,1709765953,13043.039057919996,128.28211161000218,54314.87817936 2024-03-06,22:59:15.000,66,11143920,-795,0,1709765954,13042.97169482,128.19047292000323,54314.7524112 2024-03-06,22:59:16.000,66,11143845,-795,0,1709765955,13042.94474957999,128.14112901000044,54314.68254 2024-03-06,22:59:17.000,66,11143903,-795,0,1709765956,13043.02558529999,128.10588336000365,54314.81529528001 2024-03-06,22:59:18.000,66,11143879,-795,0,1709765957,13043.039057919996,128.05653945000086,54314.87817936 2024-03-06,22:59:19.000,66,11143860,-795,0,1709765958,13042.998640059996,128.07768683999893,54314.80830816 2024-03-06,22:59:20.000,66,11143914,-795,0,1709765959,13042.95148589,127.96490076000191,54314.61965592001 2024-03-06,22:59:21.000,66,11143776,-795,0,1709765960,13042.93127696,128.03539206000278,54314.7524112 2024-03-06,22:59:22.000,66,11143884,-795,0,1709765961,13042.96495850999,128.02129380000406,54314.75939832 2024-03-06,22:59:23.000,66,11143897,-795,0,1709765962,13043.00537636999,128.07063770999957,54314.73843696 2024-03-06,22:59:24.000,66,11143937,-795,0,1709765963,13042.96495850999,128.0142446700047,54314.675552880006 2024-03-06,22:59:25.000,66,11143858,-795,0,1709765964,13042.88412278999,128.07768683999893,54314.52183624 2024-03-06,22:59:26.000,66,11143918,-795,0,1709765965,13042.95148589,128.12703075000172,54314.6126688 2024-03-06,22:59:27.000,66,11143913,-795,0,1709765966,13043.099684709996,128.2468659599981,54314.66856576001 2024-03-06,22:59:28.000,66,11143939,-795,0,1709765967,13043.173784120001,128.32440638999833,54314.96901192 2024-03-06,22:59:29.000,66,11143822,-795,0,1709765968,13043.180520429996,128.35260291000304,54314.76638544001 2024-03-06,22:59:30.000,66,11143829,-795,0,1709765969,13043.140102569996,128.3596520400024,54314.62664304001 2024-03-06,22:59:31.000,66,11143894,-795,0,1709765970,13043.220938289996,128.43014334000327,54314.941063440005 2024-03-06,22:59:32.000,66,11143896,-795,0,1709765971,13043.180520429996,128.43719247000263,54314.92010208 2024-03-06,22:59:33.000,66,11143910,-795,0,1709765972,13043.187256739991,128.43719247000263,54314.94805056 2024-03-06,22:59:34.000,66,11143932,-795,0,1709765973,13043.119893639996,128.444241600002,54314.88516648001 2024-03-06,22:59:35.000,66,11143894,-795,0,1709765974,13043.086212089991,128.5217820300022,54314.87817936 2024-03-06,22:59:36.000,66,11143906,-795,0,1709765975,13043.099684709996,128.43719247000263,54314.9969604 2024-03-06,22:59:37.000,66,11143901,-795,0,1709765976,13043.01211268,128.47243811999942,54314.9270892 2024-03-06,22:59:38.000,66,11143931,-795,0,1709765977,13042.96495850999,128.40899594999792,54314.87817936 2024-03-06,22:59:39.000,66,11143921,-795,0,1709765978,13042.836968619995,128.38079943000048,54314.7524112 2024-03-06,22:59:40.000,66,11143916,-795,0,1709765979,13042.836968619995,128.34555378000368,54314.78035968 2024-03-06,22:59:41.000,66,11143897,-795,0,1709765980,13042.796550759995,128.2468659599981,54314.78035968 2024-03-06,22:59:42.000,66,11143897,-795,0,1709765981,13042.80328706999,128.1763746600045,54314.85023088 2024-03-06,22:59:43.000,66,11143895,-795,0,1709765982,13042.756132899995,128.13407988000108,54314.73144984 2024-03-06,22:59:44.000,66,11143836,-795,0,1709765983,13042.776341829995,127.99309727999935,54314.76638544001 2024-03-06,22:59:45.000,66,11143900,-795,0,1709765984,13042.695506109994,127.92965510999784,54314.6126688 2024-03-06,22:59:46.000,66,11143884,-795,0,1709765985,13042.668560869999,127.83096728999953,54314.605681680005 2024-03-06,22:59:47.000,66,11143893,-795,0,1709765986,13042.695506109994,127.71818121000251,54314.57074608 2024-03-06,22:59:48.000,66,11143905,-795,0,1709765987,13042.715715039994,127.62654252000357,54314.63363016 2024-03-06,22:59:49.000,66,11143878,-795,0,1709765988,13042.72245134999,127.58424774000014,54314.62664304001 2024-03-06,22:59:50.000,66,11143919,-795,0,1709765989,13042.715715039994,127.47146166000311,54314.5427976 2024-03-06,22:59:51.000,66,11143849,-795,0,1709765990,13042.82349599999,127.37982297000417,54314.49388776 2024-03-06,22:59:52.000,66,11143863,-795,0,1709765991,13042.98516743999,127.42916687999968,54314.50087488001 2024-03-06,22:59:53.000,66,11143854,-795,0,1709765992,13043.086212089991,127.58424774000014,54314.507862000006 2024-03-06,22:59:54.000,66,11143914,-795,0,1709765993,13043.153575190001,127.85916381000425,54314.4729264 2024-03-06,22:59:55.000,66,11143916,-795,0,1709765994,13043.02558529999,128.20457118000195,54314.33318400001 2024-03-06,22:59:56.000,66,11143885,-795,0,1709765995,13042.836968619995,128.43014334000327,54314.37510672 2024-03-06,22:59:57.000,66,11143889,-795,0,1709765996,13042.62140669999,128.59227333000308,54314.46593928 2024-03-06,22:59:58.000,66,11143865,-795,0,1709765997,13042.533834669994,128.5429294200003,54314.63363016 2024-03-06,22:59:59.000,66,11143880,-795,0,1709765998,13042.426053709998,128.5429294200003,54314.56375896 2024-03-06,23:00:00.000,66,11143912,-795,0,1709765999,13042.385635849998,128.59227333000308,54314.49388776 2024-03-06,23:00:01.000,66,11143881,-795,0,1709766000,13042.419317399988,128.59227333000308,54314.605681680005 2024-03-06,23:00:02.000,66,11143878,-795,0,1709766001,13042.439526329988,128.62751897999988,54314.61965592001 2024-03-06,23:00:03.000,66,11143899,-795,0,1709766002,13042.506889429998,128.62751897999988,54314.675552880006 2024-03-06,23:00:04.000,66,11143882,-795,0,1709766003,13042.493416809994,128.6557155000046,54314.507862000006 2024-03-06,23:00:05.000,66,11143851,-795,0,1709766004,13042.486680499998,128.67686289000267,54314.45196504001 2024-03-06,23:00:06.000,66,11143875,-795,0,1709766005,13042.601197769989,128.66276463000395,54314.654591520004 2024-03-06,23:00:07.000,66,11143902,-795,0,1709766006,13042.607934079999,128.6698137600033,54314.507862000006 2024-03-06,23:00:08.000,66,11143887,-795,0,1709766007,13042.500153119989,128.62046985000052,54314.39606808 2024-03-06,23:00:09.000,66,11143851,-795,0,1709766008,13042.479944189989,128.59932246000244,54314.605681680005 2024-03-06,23:00:10.000,66,11143876,-795,0,1709766009,13042.419317399988,128.50063464000414,54314.45196504001 2024-03-06,23:00:11.000,66,11143883,-795,0,1709766010,13042.459735259989,128.49358551000478,54314.59170744 2024-03-06,23:00:12.000,66,11143941,-795,0,1709766011,13042.385635849998,128.40899594999792,54314.44497792 2024-03-06,23:00:13.000,66,11143876,-795,0,1709766012,13042.439526329988,128.28916074000153,54314.4729264 2024-03-06,23:00:14.000,66,11143899,-795,0,1709766013,13042.439526329988,128.2468659599981,54314.27728704 2024-03-06,23:00:15.000,66,11143924,-795,0,1709766014,13042.493416809994,128.1975220500026,54314.3681196 2024-03-06,23:00:16.000,66,11143933,-795,0,1709766015,13042.446262639998,128.2609642200041,54314.158506 2024-03-06,23:00:17.000,66,11143859,-795,0,1709766016,13042.331745369993,128.40899594999792,54314.34715824 2024-03-06,23:00:18.000,66,11143891,-795,0,1709766017,13042.149864999992,128.3948976899992,54314.23536432 2024-03-06,23:00:19.000,66,11143868,-795,0,1709766018,13042.015138800001,128.38784855999984,54314.35414536 2024-03-06,23:00:20.000,66,11143888,-795,0,1709766019,13041.83325843,128.36670117000176,54314.172480240006 2024-03-06,23:00:21.000,66,11143934,-795,0,1709766020,13041.68505960999,128.3314555199977,54314.102609040005 2024-03-06,23:00:22.000,66,11143885,-795,0,1709766021,13041.799576879996,128.3314555199977,54314.32619688 2024-03-06,23:00:23.000,66,11143884,-795,0,1709766022,13041.76589532999,128.30325900000025,54314.389080960005 2024-03-06,23:00:24.000,66,11143902,-795,0,1709766023,13041.77263164,128.34555378000368,54314.33318400001 2024-03-06,23:00:25.000,66,11143869,-795,0,1709766024,13041.73221378,128.38784855999984,54314.27728704 2024-03-06,23:00:26.000,66,11143883,-795,0,1709766025,13041.819785809996,128.45129073000135,54314.16549312001 2024-03-06,23:00:27.000,66,11143900,-795,0,1709766026,13041.8130495,128.5076837700035,54314.29126128001 2024-03-06,23:00:28.000,66,11143940,-795,0,1709766027,13041.89388522,128.5217820300022,54314.270299920005 2024-03-06,23:00:29.000,66,11143909,-795,0,1709766028,13041.819785809996,128.52883116000157,54314.2283772 2024-03-06,23:00:30.000,66,11143889,-795,0,1709766029,13041.89388522,128.6063715900018,54314.21440296001 2024-03-06,23:00:31.000,66,11143857,-795,0,1709766030,13041.974720940001,128.63456810999924,54314.340171120006 2024-03-06,23:00:32.000,66,11143889,-795,0,1709766031,13041.994929870001,128.68391202000203,54314.33318400001 2024-03-06,23:00:33.000,66,11143865,-795,0,1709766032,13041.920830459996,128.6557155000046,54314.32619688 2024-03-06,23:00:34.000,66,11143850,-795,0,1709766033,13041.934303080001,128.71210853999946,54314.27728704 2024-03-06,23:00:35.000,66,11143887,-795,0,1709766034,13041.860203669996,128.73325593000482,54314.20741584 2024-03-06,23:00:36.000,66,11143841,-795,0,1709766035,13041.846731049991,128.79669809999905,54314.23536432 2024-03-06,23:00:37.000,66,11143818,-795,0,1709766036,13041.82652211999,128.79669809999905,54314.20741584 2024-03-06,23:00:38.000,66,11143853,-795,0,1709766037,13041.860203669996,128.83194375000312,54314.389080960005 2024-03-06,23:00:39.000,66,11143906,-795,0,1709766038,13041.866939979991,128.86718939999992,54314.437990800005 2024-03-06,23:00:40.000,66,11143896,-795,0,1709766039,13041.82652211999,128.888336789998,54314.37510672 2024-03-06,23:00:41.000,66,11143902,-795,0,1709766040,13041.71200485,128.888336789998,54314.172480240006 2024-03-06,23:00:42.000,66,11143949,-795,0,1709766041,13041.779367949996,128.97292635000485,54314.30523552 2024-03-06,23:00:43.000,66,11143919,-795,0,1709766042,13041.70526853999,128.94472983000014,54314.13055752 2024-03-06,23:00:44.000,66,11143900,-795,0,1709766043,13041.76589532999,129.0011228700023,54314.28427416001 2024-03-06,23:00:45.000,66,11143887,-795,0,1709766044,13041.74568639999,128.97292635000485,54314.28427416001 2024-03-06,23:00:46.000,66,11143911,-795,0,1709766045,13041.79284057,128.97292635000485,54314.437990800005 2024-03-06,23:00:47.000,66,11143876,-795,0,1709766046,13041.79284057,129.00817200000165,54314.4030552 2024-03-06,23:00:48.000,66,11143903,-795,0,1709766047,13041.80631318999,129.00817200000165,54314.437990800005 2024-03-06,23:00:49.000,66,11143899,-795,0,1709766048,13041.8130495,128.9799754800042,54314.41702944 2024-03-06,23:00:50.000,66,11143922,-795,0,1709766049,13041.65137806,128.98702461000357,54314.33318400001 2024-03-06,23:00:51.000,66,11143904,-795,0,1709766050,13041.60422388999,128.97292635000485,54314.26331280001 2024-03-06,23:00:52.000,66,11143859,-795,0,1709766051,13041.658114369995,129.0011228700023,54314.42401656 2024-03-06,23:00:53.000,66,11143973,-795,0,1709766052,13041.56380602999,129.02227026000037,54314.3681196 2024-03-06,23:00:54.000,66,11143933,-795,0,1709766053,13041.59075127,129.07161417000316,54314.35414536 2024-03-06,23:00:55.000,66,11143918,-795,0,1709766054,13041.62443281999,129.0504667799978,54314.3681196 2024-03-06,23:00:56.000,66,11143899,-795,0,1709766055,13041.597487579995,129.12095807999867,54314.270299920005 2024-03-06,23:00:57.000,66,11143829,-795,0,1709766056,13041.577278649995,129.14210547000403,54314.34715824 2024-03-06,23:00:58.000,66,11143890,-795,0,1709766057,13041.6109602,129.23374416000297,54314.33318400001 2024-03-06,23:00:59.000,66,11143833,-795,0,1709766058,13041.678323299995,129.23374416000297,54314.23536432 2024-03-06,23:01:00.000,66,11143854,-795,0,1709766059,13041.779367949996,129.2266950300036,54314.26331280001 2024-03-06,23:01:01.000,66,11143860,-795,0,1709766060,13041.74568639999,129.0504667799978,54314.16549312001 2024-03-06,23:01:02.000,66,11143831,-795,0,1709766061,13041.64464174999,129.0504667799978,54314.172480240006 2024-03-06,23:01:03.000,66,11143891,-795,0,1709766062,13041.52338816999,129.10685981999995,54314.20741584 2024-03-06,23:01:04.000,66,11143903,-795,0,1709766063,13041.395398279994,129.2619406800004,54314.28427416001 2024-03-06,23:01:05.000,66,11143783,-795,0,1709766064,13041.321298869989,129.3606284999987,54314.18645448 2024-03-06,23:01:06.000,66,11143842,-795,0,1709766065,13041.294353629994,129.4452180599983,54314.19344160001 2024-03-06,23:01:07.000,66,11143864,-795,0,1709766066,13041.274144699993,129.4945619700011,54314.24933856 2024-03-06,23:01:08.000,66,11143947,-795,0,1709766067,13041.125945879998,129.45226718999766,54314.04671208001 2024-03-06,23:01:09.000,66,11143845,-795,0,1709766068,13041.099000640002,129.48046371000237,54314.004789360006 2024-03-06,23:01:10.000,66,11143901,-795,0,1709766069,13041.078791710002,129.52275848999852,54314.20042872 2024-03-06,23:01:11.000,66,11143842,-795,0,1709766070,13041.024901229997,129.4945619700011,54314.151518880004 2024-03-06,23:01:12.000,66,11143847,-795,0,1709766071,13040.971010749992,129.51570935999916,54314.21440296001 2024-03-06,23:01:13.000,66,11143865,-795,0,1709766072,13040.890175029992,129.43111979999958,54314.13055752 2024-03-06,23:01:14.000,66,11143888,-795,0,1709766073,13040.836284550001,129.39587415000278,54314.14453176001 2024-03-06,23:01:15.000,66,11143850,-795,0,1709766074,13040.755448830001,129.3747267600047,54314.02575072001 2024-03-06,23:01:16.000,66,11143866,-795,0,1709766075,13040.69482204,129.30423546000384,54313.99081512 2024-03-06,23:01:17.000,66,11143847,-795,0,1709766076,13040.708294659991,129.3112845900032,54314.151518880004 2024-03-06,23:01:18.000,66,11143956,-795,0,1709766077,13040.721767279996,129.27603893999913,54314.20042872 2024-03-06,23:01:19.000,66,11143917,-795,0,1709766078,13040.69482204,129.20554763999826,54314.10959616 2024-03-06,23:01:20.000,66,11143867,-795,0,1709766079,13040.69482204,129.15620373000274,54314.004789360006 2024-03-06,23:01:21.000,66,11143853,-795,0,1709766080,13040.748712519991,129.1139089499993,54314.09562192001 2024-03-06,23:01:22.000,66,11143892,-795,0,1709766081,13040.782394069996,129.0998106900006,54314.11658328001 2024-03-06,23:01:23.000,66,11143963,-795,0,1709766082,13040.849757169992,129.0998106900006,54314.13055752 2024-03-06,23:01:24.000,66,11143900,-795,0,1709766083,13040.809339309992,129.12095807999867,54313.99780224001 2024-03-06,23:01:25.000,66,11143882,-795,0,1709766084,13040.802602999996,129.10685981999995,54314.004789360006 2024-03-06,23:01:26.000,66,11143919,-795,0,1709766085,13040.863229789997,129.07866330000252,54314.158506 2024-03-06,23:01:27.000,66,11143890,-795,0,1709766086,13040.869966099992,129.1139089499993,54314.20741584 2024-03-06,23:01:28.000,66,11143897,-795,0,1709766087,13040.944065509997,129.18440025000018,54314.2283772 2024-03-06,23:01:29.000,66,11143878,-795,0,1709766088,13040.856493480002,129.14210547000403,54313.94190528 2024-03-06,23:01:30.000,66,11143898,-795,0,1709766089,13040.863229789997,129.18440025000018,54314.0886348 2024-03-06,23:01:31.000,66,11143861,-795,0,1709766090,13040.863229789997,129.21964590000425,54314.13055752 2024-03-06,23:01:32.000,66,11143850,-795,0,1709766091,13040.795866690001,129.25489155000105,54314.20741584 2024-03-06,23:01:33.000,66,11143864,-795,0,1709766092,13040.775657760001,129.35357936999935,54314.16549312001 2024-03-06,23:01:34.000,66,11143943,-795,0,1709766093,13040.768921449991,129.34653024,54314.06068632 2024-03-06,23:01:35.000,66,11143898,-795,0,1709766094,13040.647667869991,129.3747267600047,54313.89299544 2024-03-06,23:01:36.000,66,11143893,-795,0,1709766095,13040.795866690001,129.4452180599983,54314.23536432 2024-03-06,23:01:37.000,66,11143865,-795,0,1709766096,13040.701558349996,129.48046371000237,54314.12357040001 2024-03-06,23:01:38.000,66,11143878,-795,0,1709766097,13040.715030970001,129.48046371000237,54314.102609040005 2024-03-06,23:01:39.000,66,11143900,-795,0,1709766098,13040.647667869991,129.51570935999916,54313.96985376 2024-03-06,23:01:40.000,66,11143929,-795,0,1709766099,13040.647667869991,129.57915153000067,54313.92793104001 2024-03-06,23:01:41.000,66,11143908,-795,0,1709766100,13040.728503589991,129.5721024000013,54314.14453176001 2024-03-06,23:01:42.000,66,11143845,-795,0,1709766101,13040.69482204,129.52980761999788,54314.14453176001 2024-03-06,23:01:43.000,66,11143816,-795,0,1709766102,13040.715030970001,129.51570935999916,54314.13055752 2024-03-06,23:01:44.000,66,11143921,-795,0,1709766103,13040.69482204,129.54390588000388,54314.0886348 2024-03-06,23:01:45.000,66,11143859,-795,0,1709766104,13040.63419525,129.48046371000237,54313.934918160005 2024-03-06,23:01:46.000,66,11143876,-795,0,1709766105,13040.67461311,129.42407067000022,54313.92094392 2024-03-06,23:01:47.000,66,11143887,-795,0,1709766106,13040.688085729991,129.43816892999894,54314.03273784 2024-03-06,23:01:48.000,66,11143877,-795,0,1709766107,13040.728503589991,129.38882502000342,54314.06767344 2024-03-06,23:01:49.000,66,11143944,-795,0,1709766108,13040.640931559996,129.3747267600047,54313.934918160005 2024-03-06,23:01:50.000,66,11143946,-795,0,1709766109,13040.57356846,129.29013719999784,54313.97684088001 2024-03-06,23:01:51.000,66,11143886,-795,0,1709766110,13040.69482204,129.2125967700049,54314.13055752 2024-03-06,23:01:52.000,66,11143908,-795,0,1709766111,13040.715030970001,129.17030199000146,54314.11658328001 2024-03-06,23:01:53.000,66,11143879,-795,0,1709766112,13040.69482204,129.12095807999867,54314.10959616 2024-03-06,23:01:54.000,66,11143922,-795,0,1709766113,13040.701558349996,129.08571243000188,54314.004789360006 2024-03-06,23:01:55.000,66,11143883,-795,0,1709766114,13040.681349419996,129.02227026000037,54313.97684088001 2024-03-06,23:01:56.000,66,11143902,-795,0,1709766115,13040.681349419996,129.015221130001,54313.92793104001 2024-03-06,23:01:57.000,66,11143890,-795,0,1709766116,13040.728503589991,128.98702461000357,54314.09562192001 2024-03-06,23:01:58.000,66,11143876,-795,0,1709766117,13040.809339309992,128.9799754800042,54314.151518880004 2024-03-06,23:01:59.000,66,11143910,-795,0,1709766118,13040.809339309992,128.97292635000485,54314.20042872 2024-03-06,23:02:00.000,66,11143811,-795,0,1709766119,13040.843020859997,129.00817200000165,54314.158506 2024-03-06,23:02:01.000,66,11143872,-795,0,1709766120,13040.782394069996,128.9799754800042,54313.95587952001 2024-03-06,23:02:02.000,66,11143879,-795,0,1709766121,13040.849757169992,129.0363685199991,54314.03273784 2024-03-06,23:02:03.000,66,11143892,-795,0,1709766122,13040.923856579997,129.09276156000124,54314.16549312001 2024-03-06,23:02:04.000,66,11143906,-795,0,1709766123,13040.876702410002,129.10685981999995,54314.02575072001 2024-03-06,23:02:05.000,66,11143899,-795,0,1709766124,13040.910383959992,129.10685981999995,54314.08164768 2024-03-06,23:02:06.000,66,11143877,-795,0,1709766125,13040.971010749992,129.1984985099989,54314.24933856 2024-03-06,23:02:07.000,66,11143913,-795,0,1709766126,13041.024901229997,129.26898980999977,54314.319209760004 2024-03-06,23:02:08.000,66,11143890,-795,0,1709766127,13041.085528019998,129.34653024,54314.26331280001 2024-03-06,23:02:09.000,66,11143895,-795,0,1709766128,13040.971010749992,129.40292328000214,54313.99780224001 2024-03-06,23:02:10.000,66,11143912,-795,0,1709766129,13040.917120270002,129.50161110000045,54313.94889240001 2024-03-06,23:02:11.000,66,11143913,-795,0,1709766130,13041.085528019998,129.56505327000195,54314.16549312001 2024-03-06,23:02:12.000,66,11143960,-795,0,1709766131,13041.099000640002,129.6566919600009,54314.24235144001 2024-03-06,23:02:13.000,66,11143862,-795,0,1709766132,13041.186572669998,129.76242890999856,54314.24933856 2024-03-06,23:02:14.000,66,11143924,-795,0,1709766133,13041.132682189993,129.8188219500007,54314.31222264001 2024-03-06,23:02:15.000,66,11143909,-795,0,1709766134,13041.179836359988,129.8399693399988,54314.221390080005 2024-03-06,23:02:16.000,66,11143891,-795,0,1709766135,13041.186572669998,129.8399693399988,54314.25632568 2024-03-06,23:02:17.000,66,11143908,-795,0,1709766136,13041.233726839993,129.88226412000222,54314.2283772 2024-03-06,23:02:18.000,66,11143906,-795,0,1709766137,13041.240463149988,129.86111673000414,54314.34715824 2024-03-06,23:02:19.000,66,11143934,-795,0,1709766138,13041.240463149988,129.92455889999837,54314.221390080005 2024-03-06,23:02:20.000,66,11143938,-795,0,1709766139,13041.253935769993,129.89636238000094,54314.34715824 2024-03-06,23:02:21.000,66,11143900,-795,0,1709766140,13041.213517909993,129.89636238000094,54314.16549312001 2024-03-06,23:02:22.000,66,11143862,-795,0,1709766141,13041.226990529998,129.84701846999815,54314.24933856 2024-03-06,23:02:23.000,66,11143922,-795,0,1709766142,13041.368453039999,129.8681658600035,54314.39606808 2024-03-06,23:02:24.000,66,11143874,-795,0,1709766143,13041.361716729989,129.79062543000327,54314.42401656 2024-03-06,23:02:25.000,66,11143938,-795,0,1709766144,13041.307826249998,129.77652717000456,54314.30523552 2024-03-06,23:02:26.000,66,11143772,-795,0,1709766145,13041.328035179999,129.73423239000113,54314.26331280001 2024-03-06,23:02:27.000,66,11143923,-795,0,1709766146,13041.341507799989,129.7201341300024,54314.389080960005 2024-03-06,23:02:28.000,66,11143894,-795,0,1709766147,13041.301089939989,129.62849544000346,54314.33318400001 2024-03-06,23:02:29.000,66,11143899,-795,0,1709766148,13041.260672079989,129.57915153000067,54314.25632568 2024-03-06,23:02:30.000,66,11143844,-795,0,1709766149,13041.274144699993,129.5086602299998,54314.29126128001 2024-03-06,23:02:31.000,66,11143883,-795,0,1709766150,13041.354980419994,129.5086602299998,54314.4729264 2024-03-06,23:02:32.000,66,11143847,-795,0,1709766151,13041.375189349994,129.473414580003,54314.42401656 2024-03-06,23:02:33.000,66,11143842,-795,0,1709766152,13041.388661969999,129.43816892999894,54314.41702944 2024-03-06,23:02:34.000,66,11143945,-795,0,1709766153,13041.381925659989,129.38177589000406,54314.45196504001 2024-03-06,23:02:35.000,66,11143899,-795,0,1709766154,13041.334771489994,129.39587415000278,54314.25632568 2024-03-06,23:02:36.000,66,11143859,-795,0,1709766155,13041.321298869989,129.33948111000063,54314.2283772 2024-03-06,23:02:37.000,66,11143892,-795,0,1709766156,13041.408870899999,129.36767762999807,54314.4030552 2024-03-06,23:02:38.000,66,11143893,-795,0,1709766157,13041.449288759999,129.34653024,54314.486900640004 2024-03-06,23:02:39.000,66,11143901,-795,0,1709766158,13041.46949769,129.39587415000278,54314.43100368001 2024-03-06,23:02:40.000,66,11143854,-795,0,1709766159,13041.449288759999,129.33948111000063,54314.3681196 2024-03-06,23:02:41.000,66,11143827,-795,0,1709766160,13041.476233999994,129.36767762999807,54314.340171120006 2024-03-06,23:02:42.000,66,11143846,-795,0,1709766161,13041.50317923999,129.38882502000342,54314.43100368001 2024-03-06,23:02:43.000,66,11143870,-795,0,1709766162,13041.48970662,129.38882502000342,54314.45196504001 2024-03-06,23:02:44.000,66,11143937,-795,0,1709766163,13041.476233999994,129.39587415000278,54314.33318400001 2024-03-06,23:02:45.000,66,11143890,-795,0,1709766164,13041.48970662,129.4452180599983,54314.34715824 2024-03-06,23:02:46.000,66,11143879,-795,0,1709766165,13041.52338816999,129.41702154000086,54314.42401656 2024-03-06,23:02:47.000,66,11143866,-795,0,1709766166,13041.577278649995,129.40292328000214,54314.50087488001 2024-03-06,23:02:48.000,66,11143921,-795,0,1709766167,13041.53012448,129.4593163200043,54314.51484912 2024-03-06,23:02:49.000,66,11143802,-795,0,1709766168,13041.48297030999,129.48046371000237,54314.24933856 2024-03-06,23:02:50.000,66,11143870,-795,0,1709766169,13041.496442929994,129.52275848999852,54314.41004232001 2024-03-06,23:02:51.000,66,11143912,-795,0,1709766170,13041.55033341,129.53685675000452,54314.437990800005 2024-03-06,23:02:52.000,66,11143895,-795,0,1709766171,13041.54359709999,129.55095501000324,54314.42401656 2024-03-06,23:02:53.000,66,11143868,-795,0,1709766172,13041.53012448,129.5932497899994,54314.4729264 2024-03-06,23:02:54.000,66,11143906,-795,0,1709766173,13041.48970662,129.6073480499981,54314.43100368001 2024-03-06,23:02:55.000,66,11143865,-795,0,1709766174,13041.50317923999,129.62849544000346,54314.4030552 2024-03-06,23:02:56.000,66,11143915,-795,0,1709766175,13041.56380602999,129.6919376099977,54314.52882336001 2024-03-06,23:02:57.000,66,11143745,-795,0,1709766176,13041.597487579995,129.6919376099977,54314.46593928 2024-03-06,23:02:58.000,66,11143892,-795,0,1709766177,13041.617696509995,129.76242890999856,54314.50087488001 2024-03-06,23:02:59.000,66,11143889,-795,0,1709766178,13041.577278649995,129.79767456000263,54314.39606808 2024-03-06,23:03:00.000,66,11143888,-795,0,1709766179,13041.577278649995,129.7553797799992,54314.3681196 2024-03-06,23:03:01.000,66,11143921,-795,0,1709766180,13041.59075127,129.83292020999943,54314.45895216001 2024-03-06,23:03:02.000,66,11143926,-795,0,1709766181,13041.63116913,129.83292020999943,54314.556771840005 2024-03-06,23:03:03.000,66,11143901,-795,0,1709766182,13041.658114369995,129.86111673000414,54314.52183624 2024-03-06,23:03:04.000,66,11143937,-795,0,1709766183,13041.63116913,129.8399693399988,54314.5427976 2024-03-06,23:03:05.000,66,11143879,-795,0,1709766184,13041.60422388999,129.78357630000392,54314.2982484 2024-03-06,23:03:06.000,66,11143823,-795,0,1709766185,13041.58401495999,129.79062543000327,54314.3681196 2024-03-06,23:03:07.000,66,11143881,-795,0,1709766186,13041.59075127,129.77652717000456,54314.45895216001 2024-03-06,23:03:08.000,66,11143859,-795,0,1709766187,13041.577278649995,129.69898674000433,54314.50087488001 2024-03-06,23:03:09.000,66,11143896,-795,0,1709766188,13041.48297030999,129.66374109000026,54314.389080960005 2024-03-06,23:03:10.000,66,11143918,-795,0,1709766189,13041.52338816999,129.61439718000474,54314.42401656 2024-03-06,23:03:11.000,66,11143850,-795,0,1709766190,13041.48297030999,129.51570935999916,54314.38209384001 2024-03-06,23:03:12.000,66,11143902,-795,0,1709766191,13041.57054234,129.42407067000022,54314.556771840005 2024-03-06,23:03:13.000,66,11143848,-795,0,1709766192,13041.52338816999,129.4452180599983,54314.56375896 2024-03-06,23:03:14.000,66,11143862,-795,0,1709766193,13041.57054234,129.31833372000256,54314.4729264 2024-03-06,23:03:15.000,66,11143847,-795,0,1709766194,13041.48297030999,129.36767762999807,54314.3681196 2024-03-06,23:03:16.000,66,11143862,-795,0,1709766195,13041.53012448,129.28308806999848,54314.30523552 2024-03-06,23:03:17.000,66,11143882,-795,0,1709766196,13041.597487579995,129.29718633000448,54314.44497792 2024-03-06,23:03:18.000,66,11143852,-795,0,1709766197,13041.63116913,129.27603893999913,54314.57773320001 2024-03-06,23:03:19.000,66,11143877,-795,0,1709766198,13041.637905439995,129.33243198000127,54314.50087488001 2024-03-06,23:03:20.000,66,11143890,-795,0,1709766199,13041.65137806,129.29718633000448,54314.35414536 2024-03-06,23:03:21.000,66,11143862,-795,0,1709766200,13041.68505960999,129.3747267600047,54314.47991352001 2024-03-06,23:03:22.000,66,11143942,-795,0,1709766201,13041.698532229995,129.3747267600047,54314.49388776 2024-03-06,23:03:23.000,66,11143884,-795,0,1709766202,13041.75242271,129.43111979999958,54314.52183624 2024-03-06,23:03:24.000,66,11143834,-795,0,1709766203,13041.759159019995,129.39587415000278,54314.389080960005 2024-03-06,23:03:25.000,66,11143884,-795,0,1709766204,13041.69179592,129.4099724100015,54314.38209384001 2024-03-06,23:03:26.000,66,11143900,-795,0,1709766205,13041.83325843,129.42407067000022,54314.53581048 2024-03-06,23:03:27.000,66,11143889,-795,0,1709766206,13041.887148909991,129.39587415000278,54314.56375896 2024-03-06,23:03:28.000,66,11143884,-795,0,1709766207,13041.85346736,129.43111979999958,54314.53581048 2024-03-06,23:03:29.000,66,11143869,-795,0,1709766208,13041.76589532999,129.4099724100015,54314.36113248001 2024-03-06,23:03:30.000,66,11143858,-795,0,1709766209,13041.70526853999,129.34653024,54314.14453176001 2024-03-06,23:03:31.000,66,11143879,-795,0,1709766210,13041.77263164,129.3112845900032,54314.4030552 2024-03-06,23:03:32.000,66,11143923,-795,0,1709766211,13041.80631318999,129.3112845900032,54314.45895216001 2024-03-06,23:03:33.000,66,11143910,-795,0,1709766212,13041.82652211999,129.30423546000384,54314.53581048 2024-03-06,23:03:34.000,66,11143915,-795,0,1709766213,13041.78610425999,129.25489155000105,54314.437990800005 2024-03-06,23:03:35.000,66,11143909,-795,0,1709766214,13041.78610425999,129.24079329000233,54314.41702944 2024-03-06,23:03:36.000,66,11143898,-795,0,1709766215,13041.860203669996,129.21964590000425,54314.51484912 2024-03-06,23:03:37.000,66,11143866,-795,0,1709766216,13041.83325843,129.2266950300036,54314.42401656 2024-03-06,23:03:38.000,66,11143889,-795,0,1709766217,13041.80631318999,129.2125967700049,54314.31222264001 2024-03-06,23:03:39.000,66,11143947,-795,0,1709766218,13041.82652211999,129.28308806999848,54314.319209760004 2024-03-06,23:03:40.000,66,11143916,-795,0,1709766219,13041.89388522,129.32538285000192,54314.30523552 2024-03-06,23:03:41.000,66,11143882,-795,0,1709766220,13041.91409415,129.42407067000022,54314.47991352001 2024-03-06,23:03:42.000,66,11143921,-795,0,1709766221,13042.028611419992,129.4452180599983,54314.59869456001 2024-03-06,23:03:43.000,66,11143881,-795,0,1709766222,13042.035347730001,129.48751284000173,54314.57074608 2024-03-06,23:03:44.000,66,11143916,-795,0,1709766223,13042.095974520002,129.54390588000388,54314.64061728 2024-03-06,23:03:45.000,66,11143831,-795,0,1709766224,13042.055556660001,129.5580041400026,54314.44497792 2024-03-06,23:03:46.000,66,11143902,-795,0,1709766225,13042.082501899997,129.61439718000474,54314.41702944 2024-03-06,23:03:47.000,66,11143859,-795,0,1709766226,13042.069029279992,129.66374109000026,54314.5427976 2024-03-06,23:03:48.000,66,11143934,-795,0,1709766227,13042.122919759997,129.63554457000282,54314.62664304001 2024-03-06,23:03:49.000,66,11143963,-795,0,1709766228,13042.021875109996,129.62849544000346,54314.46593928 2024-03-06,23:03:50.000,66,11143939,-795,0,1709766229,13042.048820349992,129.62849544000346,54314.4729264 2024-03-06,23:03:51.000,66,11143898,-795,0,1709766230,13042.143128689997,129.62849544000346,54314.66856576001 2024-03-06,23:03:52.000,66,11143923,-795,0,1709766231,13042.109447139992,129.60029891999875,54314.6126688 2024-03-06,23:03:53.000,66,11143883,-795,0,1709766232,13042.008402489992,129.56505327000195,54314.59170744 2024-03-06,23:03:54.000,66,11143890,-795,0,1709766233,13041.967984629991,129.52275848999852,54314.50087488001 2024-03-06,23:03:55.000,66,11143884,-795,0,1709766234,13041.920830459996,129.48751284000173,54314.44497792 2024-03-06,23:03:56.000,66,11143837,-795,0,1709766235,13041.819785809996,129.43816892999894,54314.30523552 2024-03-06,23:03:57.000,66,11143857,-795,0,1709766236,13041.819785809996,129.4452180599983,54314.47991352001 2024-03-06,23:03:58.000,66,11143947,-795,0,1709766237,13041.85346736,129.42407067000022,54314.44497792 2024-03-06,23:03:59.000,66,11143876,-795,0,1709766238,13041.76589532999,129.4452180599983,54314.44497792 2024-03-06,23:04:00.000,66,11143877,-795,0,1709766239,13041.73221378,129.4099724100015,54314.28427416001 2024-03-06,23:04:01.000,66,11143890,-795,0,1709766240,13041.738950089995,129.40292328000214,54314.44497792 2024-03-06,23:04:02.000,66,11143882,-795,0,1709766241,13041.72547746999,129.36767762999807,54314.45196504001 2024-03-06,23:04:03.000,66,11143928,-795,0,1709766242,13041.718741159995,129.3747267600047,54314.47991352001 2024-03-06,23:04:04.000,66,11143894,-795,0,1709766243,13041.67158699,129.38882502000342,54314.31222264001 2024-03-06,23:04:05.000,66,11143923,-795,0,1709766244,13041.66485067999,129.3747267600047,54314.340171120006 2024-03-06,23:04:06.000,66,11143890,-795,0,1709766245,13041.77263164,129.36767762999807,54314.437990800005 2024-03-06,23:04:07.000,66,11143826,-795,0,1709766246,13041.759159019995,129.35357936999935,54314.437990800005 2024-03-06,23:04:08.000,66,11143884,-795,0,1709766247,13041.79284057,129.35357936999935,54314.49388776 2024-03-06,23:04:09.000,66,11143866,-795,0,1709766248,13041.73221378,129.3112845900032,54314.33318400001 2024-03-06,23:04:10.000,66,11143854,-795,0,1709766249,13041.77263164,129.2619406800004,54314.37510672 2024-03-06,23:04:11.000,66,11143846,-795,0,1709766250,13041.819785809996,129.31833372000256,54314.43100368001 2024-03-06,23:04:12.000,66,11143915,-795,0,1709766251,13041.78610425999,129.36767762999807,54314.437990800005 2024-03-06,23:04:13.000,66,11143904,-795,0,1709766252,13041.85346736,129.38177589000406,54314.556771840005 2024-03-06,23:04:14.000,66,11143920,-795,0,1709766253,13041.87367629,129.40292328000214,54314.38209384001 2024-03-06,23:04:15.000,66,11143915,-795,0,1709766254,13041.961248319996,129.3606284999987,54314.58472032 2024-03-06,23:04:16.000,66,11143945,-795,0,1709766255,13041.907357839991,129.32538285000192,54314.4729264 2024-03-06,23:04:17.000,66,11143857,-795,0,1709766256,13041.988193559991,129.38177589000406,54314.64760440001 2024-03-06,23:04:18.000,66,11143941,-795,0,1709766257,13042.069029279992,129.4099724100015,54314.63363016 2024-03-06,23:04:19.000,66,11143857,-795,0,1709766258,13041.974720940001,129.39587415000278,54314.6126688 2024-03-06,23:04:20.000,66,11143891,-795,0,1709766259,13042.008402489992,129.43816892999894,54314.53581048 2024-03-06,23:04:21.000,66,11143925,-795,0,1709766260,13042.075765590002,129.4945619700011,54314.71747560001 2024-03-06,23:04:22.000,66,11143937,-795,0,1709766261,13042.122919759997,129.48751284000173,54314.75939832 2024-03-06,23:04:23.000,66,11143931,-795,0,1709766262,13042.042084039997,129.52980761999788,54314.675552880006 2024-03-06,23:04:24.000,66,11143909,-795,0,1709766263,13042.095974520002,129.56505327000195,54314.73843696 2024-03-06,23:04:25.000,66,11143814,-795,0,1709766264,13042.042084039997,129.56505327000195,54314.654591520004 2024-03-06,23:04:26.000,66,11143916,-795,0,1709766265,13041.961248319996,129.6073480499981,54314.54978472001 2024-03-06,23:04:27.000,66,11143885,-795,0,1709766266,13041.87367629,129.6073480499981,54314.62664304001 2024-03-06,23:04:28.000,66,11143926,-795,0,1709766267,13041.900621529996,129.57915153000067,54314.68952712 2024-03-06,23:04:29.000,66,11143840,-795,0,1709766268,13041.900621529996,129.60029891999875,54314.78035968 2024-03-06,23:04:30.000,66,11143910,-795,0,1709766269,13041.83325843,129.58620066000003,54314.68254 2024-03-06,23:04:31.000,66,11143906,-795,0,1709766270,13041.846731049991,129.56505327000195,54314.68254 2024-03-06,23:04:32.000,66,11143884,-795,0,1709766271,13041.860203669996,129.5580041400026,54314.80132104 2024-03-06,23:04:33.000,66,11143937,-795,0,1709766272,13041.76589532999,129.4945619700011,54314.71747560001 2024-03-06,23:04:34.000,66,11143897,-795,0,1709766273,13041.678323299995,129.46636545000365,54314.66157864 2024-03-06,23:04:35.000,66,11143903,-795,0,1709766274,13041.59075127,129.38177589000406,54314.58472032 2024-03-06,23:04:36.000,66,11143891,-795,0,1709766275,13041.637905439995,129.38882502000342,54314.54978472001 2024-03-06,23:04:37.000,66,11143933,-795,0,1709766276,13041.63116913,129.3112845900032,54314.654591520004 2024-03-06,23:04:38.000,66,11143901,-795,0,1709766277,13041.617696509995,129.27603893999913,54314.724462720005 2024-03-06,23:04:39.000,66,11143916,-795,0,1709766278,13041.57054234,129.1632528600021,54314.64760440001 2024-03-06,23:04:40.000,66,11143907,-795,0,1709766279,13041.536860789995,129.15620373000274,54314.605681680005 2024-03-06,23:04:41.000,66,11143877,-795,0,1709766280,13041.46276137999,129.0998106900006,54314.44497792 2024-03-06,23:04:42.000,66,11143916,-795,0,1709766281,13041.496442929994,129.0504667799978,54314.53581048 2024-03-06,23:04:43.000,66,11143878,-795,0,1709766282,13041.516651859994,129.015221130001,54314.57773320001 2024-03-06,23:04:44.000,66,11143896,-795,0,1709766283,13041.334771489994,129.00817200000165,54314.33318400001 2024-03-06,23:04:45.000,66,11143864,-795,0,1709766284,13041.368453039999,128.9799754800042,54314.486900640004 2024-03-06,23:04:46.000,66,11143879,-795,0,1709766285,13041.429079829999,129.00817200000165,54314.5427976 2024-03-06,23:04:47.000,66,11143941,-795,0,1709766286,13041.40213458999,129.0011228700023,54314.52183624 2024-03-06,23:04:48.000,66,11143886,-795,0,1709766287,13041.321298869989,128.9799754800042,54314.35414536 2024-03-06,23:04:49.000,66,11143936,-795,0,1709766288,13041.408870899999,129.00817200000165,54314.45196504001 2024-03-06,23:04:50.000,66,11143969,-795,0,1709766289,13041.361716729989,129.05751591000444,54314.43100368001 2024-03-06,23:04:51.000,66,11143882,-795,0,1709766290,13041.40213458999,129.07161417000316,54314.28427416001 2024-03-06,23:04:52.000,66,11143969,-795,0,1709766291,13041.449288759999,129.14915460000338,54314.44497792 2024-03-06,23:04:53.000,66,11143872,-795,0,1709766292,13041.46949769,129.17735112000082,54314.437990800005 2024-03-06,23:04:54.000,66,11143875,-795,0,1709766293,13041.44255244999,129.20554763999826,54314.43100368001 2024-03-06,23:04:55.000,66,11143879,-755,0,1709766294,13041.456025069994,129.2619406800004,54314.389080960005 2024-03-06,23:04:56.000,66,11143944,-795,0,1709766295,13041.53012448,129.28308806999848,54314.49388776 2024-03-06,23:04:57.000,66,11143916,-795,0,1709766296,13041.55033341,129.33243198000127,54314.486900640004 2024-03-06,23:04:58.000,66,11143856,-795,0,1709766297,13041.48297030999,129.34653024,54314.49388776 2024-03-06,23:04:59.000,66,11143875,-795,0,1709766298,13041.46276137999,129.4099724100015,54314.389080960005 2024-03-06,23:05:00.000,66,11143897,-795,0,1709766299,13041.536860789995,129.45226718999766,54314.41004232001 2024-03-06,23:05:01.000,66,11143852,-795,0,1709766300,13041.52338816999,129.43816892999894,54314.45196504001 2024-03-06,23:05:02.000,66,11143918,-795,0,1709766301,13041.58401495999,129.51570935999916,54314.56375896 2024-03-06,23:05:03.000,66,11143918,-795,0,1709766302,13041.59075127,129.50161110000045,54314.59170744 2024-03-06,23:05:04.000,66,11143920,-795,0,1709766303,13041.58401495999,129.52275848999852,54314.51484912 2024-03-06,23:05:05.000,66,11143843,-795,0,1709766304,13041.56380602999,129.52980761999788,54314.44497792 2024-03-06,23:05:06.000,66,11143856,-795,0,1709766305,13041.55033341,129.53685675000452,54314.50087488001 2024-03-06,23:05:07.000,66,11143913,-795,0,1709766306,13041.46949769,129.52275848999852,54314.37510672 2024-03-06,23:05:08.000,66,11143921,-795,0,1709766307,13041.46276137999,129.5721024000013,54314.36113248001 2024-03-06,23:05:09.000,66,11143856,-795,0,1709766308,13041.46949769,129.6073480499981,54314.45196504001 2024-03-06,23:05:10.000,66,11143901,-795,0,1709766309,13041.395398279994,129.60029891999875,54314.44497792 2024-03-06,23:05:11.000,66,11143861,-795,0,1709766310,13041.354980419994,129.56505327000195,54314.39606808 2024-03-06,23:05:12.000,66,11143907,-795,0,1709766311,13041.348244109999,129.4945619700011,54314.507862000006 2024-03-06,23:05:13.000,66,11143882,-795,0,1709766312,13041.226990529998,129.38882502000342,54314.16549312001 2024-03-06,23:05:14.000,66,11143908,-795,0,1709766313,13041.375189349994,129.3747267600047,54314.340171120006 2024-03-06,23:05:15.000,66,11143903,-795,0,1709766314,13041.50317923999,129.3606284999987,54314.50087488001 2024-03-06,23:05:16.000,66,11143934,-795,0,1709766315,13041.456025069994,129.41702154000086,54314.44497792 2024-03-06,23:05:17.000,66,11143905,-795,0,1709766316,13041.40213458999,129.41702154000086,54314.44497792 2024-03-06,23:05:18.000,66,11143893,-795,0,1709766317,13041.476233999994,129.45226718999766,54314.61965592001 2024-03-06,23:05:19.000,66,11143876,-795,0,1709766318,13041.456025069994,129.4593163200043,54314.68952712 2024-03-06,23:05:20.000,66,11143899,-795,0,1709766319,13041.42234351999,129.46636545000365,54314.68952712 2024-03-06,23:05:21.000,66,11143903,-795,0,1709766320,13041.381925659989,129.4945619700011,54314.51484912 2024-03-06,23:05:22.000,66,11143890,-795,0,1709766321,13041.301089939989,129.45226718999766,54314.41004232001 2024-03-06,23:05:23.000,66,11143892,-795,0,1709766322,13041.341507799989,129.53685675000452,54314.63363016 2024-03-06,23:05:24.000,66,11143900,-795,0,1709766323,13041.253935769993,129.52275848999852,54314.52183624 2024-03-06,23:05:25.000,66,11143935,-795,0,1709766324,13041.294353629994,129.51570935999916,54314.49388776 2024-03-06,23:05:26.000,66,11143924,-795,0,1709766325,13041.334771489994,129.52980761999788,54314.654591520004 2024-03-06,23:05:27.000,66,11143853,-795,0,1709766326,13041.301089939989,129.54390588000388,54314.66856576001 2024-03-06,23:05:28.000,66,11143910,-795,0,1709766327,13041.287617319998,129.57915153000067,54314.654591520004 2024-03-06,23:05:29.000,66,11143854,-795,0,1709766328,13041.260672079989,129.56505327000195,54314.3681196 2024-03-06,23:05:30.000,66,11143914,-795,0,1709766329,13041.220254219988,129.6214463100041,54314.507862000006 2024-03-06,23:05:31.000,66,11143926,-795,0,1709766330,13041.240463149988,129.61439718000474,54314.63363016 2024-03-06,23:05:32.000,66,11143975,-795,0,1709766331,13041.253935769993,129.64964283000154,54314.654591520004 2024-03-06,23:05:33.000,66,11143896,-795,0,1709766332,13041.206781599998,129.67079021999962,54314.68952712 2024-03-06,23:05:34.000,66,11143896,-795,0,1709766333,13041.220254219988,129.68488847999834,54314.66157864 2024-03-06,23:05:35.000,66,11143920,-795,0,1709766334,13041.240463149988,129.72718326000177,54314.605681680005 2024-03-06,23:05:36.000,66,11143889,-795,0,1709766335,13041.247199459998,129.7060358700037,54314.70350136 2024-03-06,23:05:37.000,66,11143910,-795,0,1709766336,13041.267408389998,129.68488847999834,54314.74542408001 2024-03-06,23:05:38.000,66,11143885,-795,0,1709766337,13041.274144699993,129.71308500000305,54314.66856576001 2024-03-06,23:05:39.000,66,11143858,-795,0,1709766338,13041.186572669998,129.74833064999984,54314.58472032 2024-03-06,23:05:40.000,66,11143900,-795,0,1709766339,13041.186572669998,129.7553797799992,54314.59869456001 2024-03-06,23:05:41.000,66,11143925,-795,0,1709766340,13041.213517909993,129.78357630000392,54314.57074608 2024-03-06,23:05:42.000,66,11143874,-795,0,1709766341,13041.233726839993,129.79767456000263,54314.73144984 2024-03-06,23:05:43.000,66,11143943,-795,0,1709766342,13041.226990529998,129.76947803999792,54314.70350136 2024-03-06,23:05:44.000,66,11143872,-795,0,1709766343,13041.253935769993,129.79062543000327,54314.71048848 2024-03-06,23:05:45.000,66,11143859,-795,0,1709766344,13041.193308979993,129.77652717000456,54314.52183624 2024-03-06,23:05:46.000,66,11143879,-795,0,1709766345,13041.220254219988,129.77652717000456,54314.4729264 2024-03-06,23:05:47.000,66,11143852,-795,0,1709766346,13041.220254219988,129.79062543000327,54314.59869456001 2024-03-06,23:05:48.000,66,11143868,-795,0,1709766347,13041.233726839993,129.76947803999792,54314.62664304001 2024-03-06,23:05:49.000,66,11143895,-795,0,1709766348,13041.159627429988,129.7553797799992,54314.45196504001 2024-03-06,23:05:50.000,66,11143899,-795,0,1709766349,13041.179836359988,129.7201341300024,54314.5427976 2024-03-06,23:05:51.000,66,11143890,-795,0,1709766350,13041.314562559994,129.73423239000113,54314.64061728 2024-03-06,23:05:52.000,66,11143901,-795,0,1709766351,13041.280881009989,129.72718326000177,54314.68254 2024-03-06,23:05:53.000,66,11143856,-795,0,1709766352,13041.247199459998,129.66374109000026,54314.61965592001 2024-03-06,23:05:54.000,66,11143875,-795,0,1709766353,13041.253935769993,129.67079021999962,54314.57074608 2024-03-06,23:05:55.000,66,11143927,-795,0,1709766354,13041.193308979993,129.6073480499981,54314.45196504001 2024-03-06,23:05:56.000,66,11143903,-795,0,1709766355,13041.173100049993,129.5580041400026,54314.41004232001 2024-03-06,23:05:57.000,66,11143854,-795,0,1709766356,13041.220254219988,129.5932497899994,54314.53581048 2024-03-06,23:05:58.000,66,11143895,-795,0,1709766357,13041.233726839993,129.56505327000195,54314.59869456001 2024-03-06,23:05:59.000,66,11143942,-795,0,1709766358,13041.179836359988,129.57915153000067,54314.57773320001 2024-03-06,23:06:00.000,66,11143958,-795,0,1709766359,13041.159627429988,129.55095501000324,54314.4729264 2024-03-06,23:06:01.000,66,11143838,-795,0,1709766360,13041.173100049993,129.52980761999788,54314.50087488001 2024-03-06,23:06:02.000,66,11143910,-795,0,1709766361,13041.139418500003,129.52275848999852,54314.57773320001 2024-03-06,23:06:03.000,66,11143895,-795,0,1709766362,13041.119209570003,129.54390588000388,54314.56375896 2024-03-06,23:06:04.000,66,11143935,-795,0,1709766363,13041.045110159997,129.50161110000045,54314.507862000006 2024-03-06,23:06:05.000,66,11143842,-795,0,1709766364,13041.018164920002,129.54390588000388,54314.49388776 2024-03-06,23:06:06.000,66,11143913,-795,0,1709766365,13041.045110159997,129.48751284000173,54314.68952712 2024-03-06,23:06:07.000,66,11143951,-795,0,1709766366,13041.065319089998,129.50161110000045,54314.63363016 2024-03-06,23:06:08.000,66,11143931,-795,0,1709766367,13040.984483369997,129.51570935999916,54314.61965592001 2024-03-06,23:06:09.000,66,11143853,-795,0,1709766368,13040.876702410002,129.53685675000452,54314.41004232001 2024-03-06,23:06:10.000,66,11143861,-795,0,1709766369,13040.849757169992,129.52275848999852,54314.50087488001 2024-03-06,23:06:11.000,66,11143880,-795,0,1709766370,13040.883438719997,129.54390588000388,54314.507862000006 2024-03-06,23:06:12.000,66,11143893,-755,0,1709766371,13040.836284550001,129.51570935999916,54314.47991352001 2024-03-06,23:06:13.000,66,11143895,-795,0,1709766372,13040.836284550001,129.52980761999788,54314.486900640004 2024-03-06,23:06:14.000,66,11143835,-795,0,1709766373,13040.701558349996,129.51570935999916,54314.437990800005 2024-03-06,23:06:15.000,66,11143899,-795,0,1709766374,13040.775657760001,129.52275848999852,54314.29126128001 2024-03-06,23:06:16.000,66,11143884,-795,0,1709766375,13040.876702410002,129.50161110000045,54314.56375896 2024-03-06,23:06:17.000,66,11143884,-795,0,1709766376,13040.863229789997,129.4593163200043,54314.50087488001 2024-03-06,23:06:18.000,66,11143890,-795,0,1709766377,13040.802602999996,129.50161110000045,54314.39606808 2024-03-06,23:06:19.000,66,11143929,-795,0,1709766378,13040.775657760001,129.48751284000173,54314.38209384001 2024-03-06,23:06:20.000,66,11143896,-795,0,1709766379,13040.728503589991,129.4593163200043,54314.35414536 2024-03-06,23:06:21.000,66,11143918,-795,0,1709766380,13040.762185139996,129.473414580003,54314.44497792 2024-03-06,23:06:22.000,66,11143874,-795,0,1709766381,13040.789130379992,129.46636545000365,54314.49388776 2024-03-06,23:06:23.000,66,11143852,-795,0,1709766382,13040.795866690001,129.43816892999894,54314.47991352001 2024-03-06,23:06:24.000,66,11143903,-795,0,1709766383,13040.782394069996,129.43816892999894,54314.41702944 2024-03-06,23:06:25.000,66,11143886,-795,0,1709766384,13040.748712519991,129.43816892999894,54314.25632568 2024-03-06,23:06:26.000,66,11143807,-795,0,1709766385,13040.748712519991,129.4452180599983,54314.270299920005 2024-03-06,23:06:27.000,66,11143879,-795,0,1709766386,13040.715030970001,129.46636545000365,54314.389080960005 2024-03-06,23:06:28.000,66,11143850,-795,0,1709766387,13040.721767279996,129.42407067000022,54314.33318400001 2024-03-06,23:06:29.000,66,11143914,-795,0,1709766388,13040.620722629996,129.41702154000086,54314.2982484 2024-03-06,23:06:30.000,66,11143955,-795,0,1709766389,13040.708294659991,129.39587415000278,54314.34715824 2024-03-06,23:06:31.000,66,11143928,-795,0,1709766390,13040.795866690001,129.3747267600047,54314.45196504001 2024-03-06,23:06:32.000,66,11143879,-795,0,1709766391,13040.768921449991,129.38177589000406,54314.42401656 2024-03-06,23:06:33.000,66,11143847,-795,0,1709766392,13040.809339309992,129.36767762999807,54314.41702944 2024-03-06,23:06:34.000,66,11143912,-795,0,1709766393,13040.768921449991,129.35357936999935,54314.33318400001 2024-03-06,23:06:35.000,66,11143870,-795,0,1709766394,13040.741976209996,129.3747267600047,54314.31222264001 2024-03-06,23:06:36.000,66,11143903,-795,0,1709766395,13040.755448830001,129.31833372000256,54314.30523552 2024-03-06,23:06:37.000,66,11143953,-795,0,1709766396,13040.755448830001,129.31833372000256,54314.41702944 2024-03-06,23:06:38.000,66,11143897,-795,0,1709766397,13040.836284550001,129.25489155000105,54314.43100368001 2024-03-06,23:06:39.000,66,11143932,-795,0,1709766398,13040.809339309992,129.26898980999977,54314.31222264001 2024-03-06,23:06:40.000,66,11143910,-795,0,1709766399,13040.768921449991,129.20554763999826,54314.221390080005 2024-03-06,23:06:41.000,66,11143839,-795,0,1709766400,13040.748712519991,129.21964590000425,54314.27728704 2024-03-06,23:06:42.000,66,11143850,-795,0,1709766401,13040.667876799991,129.19144937999954,54314.2283772 2024-03-06,23:06:43.000,66,11143857,-795,0,1709766402,13040.728503589991,129.17735112000082,54314.270299920005 2024-03-06,23:06:44.000,66,11143867,-795,0,1709766403,13040.667876799991,129.2125967700049,54314.172480240006 2024-03-06,23:06:45.000,66,11143925,-795,0,1709766404,13040.62745893999,129.2125967700049,54314.12357040001 2024-03-06,23:06:46.000,66,11143873,-795,0,1709766405,13040.620722629996,129.17735112000082,54314.158506 2024-03-06,23:06:47.000,66,11143888,-795,0,1709766406,13040.57356846,129.24079329000233,54314.03972496 2024-03-06,23:06:48.000,66,11143849,-795,0,1709766407,13040.667876799991,129.24079329000233,54314.18645448 2024-03-06,23:06:49.000,66,11143815,-795,0,1709766408,13040.69482204,129.26898980999977,54314.158506 2024-03-06,23:06:50.000,66,11143884,-795,0,1709766409,13040.600513699996,129.30423546000384,54314.06068632 2024-03-06,23:06:51.000,66,11143837,-795,0,1709766410,13040.620722629996,129.34653024,54314.06068632 2024-03-06,23:06:52.000,66,11143907,-795,0,1709766411,13040.65440418,129.38177589000406,54314.17946736 2024-03-06,23:06:53.000,66,11143894,-795,0,1709766412,13040.647667869991,129.4099724100015,54314.2283772 2024-03-06,23:06:54.000,66,11143888,-795,0,1709766413,13040.620722629996,129.43111979999958,54314.17946736 2024-03-06,23:06:55.000,66,11143919,-795,0,1709766414,13040.701558349996,129.42407067000022,54314.18645448 2024-03-06,23:06:56.000,66,11143867,-795,0,1709766415,13040.789130379992,129.42407067000022,54314.24933856 2024-03-06,23:06:57.000,66,11143906,-795,0,1709766416,13040.768921449991,129.43111979999958,54314.24235144001 2024-03-06,23:06:58.000,66,11143911,-795,0,1709766417,13040.795866690001,129.4099724100015,54314.21440296001 2024-03-06,23:06:59.000,66,11143895,-795,0,1709766418,13040.708294659991,129.39587415000278,54314.13754464 2024-03-06,23:07:00.000,66,11143905,-795,0,1709766419,13040.816075620001,129.33243198000127,54314.16549312001 2024-03-06,23:07:01.000,66,11143906,-795,0,1709766420,13040.883438719997,129.3747267600047,54314.32619688 2024-03-06,23:07:02.000,66,11143918,-795,0,1709766421,13040.923856579997,129.36767762999807,54314.34715824 2024-03-06,23:07:03.000,66,11143910,-795,0,1709766422,13040.930592889992,129.33243198000127,54314.39606808 2024-03-06,23:07:04.000,66,11143887,-795,0,1709766423,13040.957538130002,129.31833372000256,54314.32619688 2024-03-06,23:07:05.000,66,11143850,-795,0,1709766424,13040.890175029992,129.3112845900032,54314.20042872 2024-03-06,23:07:06.000,66,11143805,-795,0,1709766425,13040.917120270002,129.28308806999848,54314.27728704 2024-03-06,23:07:07.000,66,11143901,-795,0,1709766426,13040.876702410002,129.33948111000063,54314.25632568 2024-03-06,23:07:08.000,66,11143902,-795,0,1709766427,13040.890175029992,129.31833372000256,54314.28427416001 2024-03-06,23:07:09.000,66,11143900,-795,0,1709766428,13040.795866690001,129.36767762999807,54314.20741584 2024-03-06,23:07:10.000,66,11143924,-795,0,1709766429,13040.795866690001,129.34653024,54314.23536432 2024-03-06,23:07:11.000,66,11143915,-795,0,1709766430,13040.768921449991,129.38177589000406,54314.26331280001 2024-03-06,23:07:12.000,66,11143919,-795,0,1709766431,13040.795866690001,129.34653024,54314.42401656 2024-03-06,23:07:13.000,66,11143846,-795,0,1709766432,13040.795866690001,129.39587415000278,54314.41004232001 2024-03-06,23:07:14.000,66,11143792,-795,0,1709766433,13040.701558349996,129.41702154000086,54314.25632568 2024-03-06,23:07:15.000,66,11143908,-795,0,1709766434,13040.681349419996,129.36767762999807,54314.13055752 2024-03-06,23:07:16.000,66,11143941,-795,0,1709766435,13040.701558349996,129.36767762999807,54314.151518880004 2024-03-06,23:07:17.000,66,11143887,-795,0,1709766436,13040.721767279996,129.42407067000022,54314.37510672 2024-03-06,23:07:18.000,66,11143896,-795,0,1709766437,13040.69482204,129.43111979999958,54314.33318400001 2024-03-06,23:07:19.000,66,11143905,-795,0,1709766438,13040.681349419996,129.42407067000022,54314.33318400001 2024-03-06,23:07:20.000,66,11143891,-795,0,1709766439,13040.768921449991,129.39587415000278,54314.507862000006 2024-03-06,23:07:21.000,66,11143827,-795,0,1709766440,13040.715030970001,129.42407067000022,54314.486900640004 2024-03-06,23:07:22.000,66,11143874,-795,0,1709766441,13040.768921449991,129.42407067000022,54314.45196504001 2024-03-06,23:07:23.000,66,11143889,-795,0,1709766442,13040.809339309992,129.43111979999958,54314.4729264 2024-03-06,23:07:24.000,66,11143868,-795,0,1709766443,13040.809339309992,129.38177589000406,54314.3681196 2024-03-06,23:07:25.000,66,11143842,-795,0,1709766444,13040.782394069996,129.4099724100015,54314.3681196 2024-03-06,23:07:26.000,66,11143893,-795,0,1709766445,13040.856493480002,129.40292328000214,54314.51484912 2024-03-06,23:07:27.000,66,11143935,-795,0,1709766446,13040.923856579997,129.43111979999958,54314.49388776 2024-03-06,23:07:28.000,66,11143857,-795,0,1709766447,13040.977747060002,129.4452180599983,54314.57074608 2024-03-06,23:07:29.000,66,11143886,-795,0,1709766448,13040.869966099992,129.39587415000278,54314.4030552 2024-03-06,23:07:30.000,66,11143872,-795,0,1709766449,13040.917120270002,129.48751284000173,54314.50087488001 2024-03-06,23:07:31.000,66,11143905,-795,0,1709766450,13040.863229789997,129.473414580003,54314.507862000006 2024-03-06,23:07:32.000,66,11143911,-795,0,1709766451,13040.896911340002,129.50161110000045,54314.45895216001 2024-03-06,23:07:33.000,66,11143919,-795,0,1709766452,13040.843020859997,129.51570935999916,54314.52882336001 2024-03-06,23:07:34.000,66,11143897,-795,0,1709766453,13040.816075620001,129.50161110000045,54314.37510672 2024-03-06,23:07:35.000,66,11143856,-795,0,1709766454,13040.768921449991,129.55095501000324,54314.39606808 2024-03-06,23:07:36.000,66,11143867,-795,0,1709766455,13040.809339309992,129.55095501000324,54314.57074608 2024-03-06,23:07:37.000,66,11143939,-795,0,1709766456,13040.728503589991,129.57915153000067,54314.51484912 2024-03-06,23:07:38.000,66,11143878,-795,0,1709766457,13040.715030970001,129.58620066000003,54314.45196504001 2024-03-06,23:07:39.000,66,11143932,-795,0,1709766458,13040.688085729991,129.5721024000013,54314.340171120006 2024-03-06,23:07:40.000,66,11143885,-795,0,1709766459,13040.640931559996,129.5580041400026,54314.31222264001 2024-03-06,23:07:41.000,66,11143882,-795,0,1709766460,13040.647667869991,129.58620066000003,54314.43100368001 2024-03-06,23:07:42.000,66,11143875,-795,0,1709766461,13040.688085729991,129.55095501000324,54314.53581048 2024-03-06,23:07:43.000,66,11143871,-795,0,1709766462,13040.640931559996,129.51570935999916,54314.49388776 2024-03-06,23:07:44.000,66,11143913,-795,0,1709766463,13040.63419525,129.50161110000045,54314.44497792 2024-03-06,23:07:45.000,66,11143890,-795,0,1709766464,13040.58704107999,129.4945619700011,54314.36113248001 2024-03-06,23:07:46.000,66,11143845,-795,0,1709766465,13040.580304769996,129.4945619700011,54314.34715824 2024-03-06,23:07:47.000,66,11143909,-795,0,1709766466,13040.600513699996,129.48751284000173,54314.3681196 2024-03-06,23:07:48.000,66,11143909,-795,0,1709766467,13040.63419525,129.473414580003,54314.32619688 2024-03-06,23:07:49.000,66,11143888,-795,0,1709766468,13040.54662321999,129.4593163200043,54314.270299920005 2024-03-06,23:07:50.000,66,11143922,-795,0,1709766469,13040.640931559996,129.42407067000022,54314.29126128001 2024-03-06,23:07:51.000,66,11143895,-795,0,1709766470,13040.708294659991,129.38882502000342,54314.34715824 2024-03-06,23:07:52.000,66,11143887,-795,0,1709766471,13040.735239900001,129.3747267600047,54314.42401656 2024-03-06,23:07:53.000,66,11143870,-795,0,1709766472,13040.69482204,129.3747267600047,54314.389080960005 2024-03-06,23:07:54.000,66,11143889,-795,0,1709766473,13040.681349419996,129.35357936999935,54314.39606808 2024-03-06,23:07:55.000,66,11143848,-795,0,1709766474,13040.688085729991,129.3606284999987,54314.340171120006 2024-03-06,23:07:56.000,66,11143894,-795,0,1709766475,13040.715030970001,129.3747267600047,54314.21440296001 2024-03-06,23:07:57.000,66,11143920,-795,0,1709766476,13040.735239900001,129.38177589000406,54314.33318400001 2024-03-06,23:07:58.000,66,11143928,-795,0,1709766477,13040.715030970001,129.34653024,54314.37510672 2024-03-06,23:07:59.000,66,11143888,-795,0,1709766478,13040.688085729991,129.32538285000192,54314.389080960005 2024-03-06,23:08:00.000,66,11143876,-795,0,1709766479,13040.640931559996,129.30423546000384,54314.21440296001 2024-03-06,23:08:01.000,66,11143905,-795,0,1709766480,13040.640931559996,129.29718633000448,54314.31222264001 2024-03-06,23:08:02.000,66,11143858,-795,0,1709766481,13040.50620535999,129.31833372000256,54314.29126128001 2024-03-06,23:08:03.000,66,11143892,-795,0,1709766482,13040.459051189995,129.34653024,54314.35414536 2024-03-06,23:08:04.000,66,11143931,-795,0,1709766483,13040.358006539995,129.3606284999987,54314.17946736 2024-03-06,23:08:05.000,66,11143882,-795,0,1709766484,13040.26369819999,129.38882502000342,54314.2283772 2024-03-06,23:08:06.000,66,11143903,-795,0,1709766485,13040.3310613,129.33948111000063,54314.34715824 2024-03-06,23:08:07.000,66,11143881,-795,0,1709766486,13040.28390712999,129.33243198000127,54314.35414536 2024-03-06,23:08:08.000,66,11143910,-795,0,1709766487,13040.24348926999,129.34653024,54314.340171120006 2024-03-06,23:08:09.000,66,11143883,-795,0,1709766488,13040.155917239994,129.30423546000384,54314.21440296001 2024-03-06,23:08:10.000,66,11143892,-795,0,1709766489,13040.155917239994,129.29718633000448,54314.17946736 2024-03-06,23:08:11.000,66,11143910,-795,0,1709766490,13040.155917239994,129.30423546000384,54314.17946736 2024-03-06,23:08:12.000,66,11143860,-795,0,1709766491,13040.176126169994,129.3606284999987,54314.221390080005 2024-03-06,23:08:13.000,66,11143899,-795,0,1709766492,13040.149180929999,129.33243198000127,54314.26331280001 2024-03-06,23:08:14.000,66,11143906,-795,0,1709766493,13040.102026759989,129.35357936999935,54314.158506 2024-03-06,23:08:15.000,66,11143935,-795,0,1709766494,13040.122235689989,129.33243198000127,54314.18645448 2024-03-06,23:08:16.000,66,11143838,-795,0,1709766495,13040.075081519994,129.34653024,54314.102609040005 2024-03-06,23:08:17.000,66,11143918,-795,0,1709766496,13040.041399969989,129.33243198000127,54314.07466056001 2024-03-06,23:08:18.000,66,11143946,-795,0,1709766497,13040.155917239994,129.36767762999807,54314.20741584 2024-03-06,23:08:19.000,66,11143927,-795,0,1709766498,13040.095290449994,129.33948111000063,54314.09562192001 2024-03-06,23:08:20.000,66,11143904,-795,0,1709766499,13040.102026759989,129.31833372000256,54314.03972496 2024-03-06,23:08:21.000,66,11143903,-795,0,1709766500,13040.20307140999,129.30423546000384,54314.17946736 2024-03-06,23:08:22.000,66,11143980,-795,0,1709766501,13040.236752959994,129.39587415000278,54314.18645448 2024-03-06,23:08:23.000,66,11143899,-795,0,1709766502,13040.256961889994,129.34653024,54314.151518880004 2024-03-06,23:08:24.000,66,11143932,-795,0,1709766503,13040.256961889994,129.3606284999987,54314.0886348 2024-03-06,23:08:25.000,66,11143935,-795,0,1709766504,13040.24348926999,129.3747267600047,54314.07466056001 2024-03-06,23:08:26.000,66,11143909,-795,0,1709766505,13040.25022558,129.4099724100015,54314.02575072001 2024-03-06,23:08:27.000,66,11143884,-795,0,1709766506,13040.25022558,129.39587415000278,54314.102609040005 2024-03-06,23:08:28.000,66,11143923,-795,0,1709766507,13040.24348926999,129.4099724100015,54314.0886348 2024-03-06,23:08:29.000,66,11143863,-795,0,1709766508,13040.155917239994,129.33243198000127,54314.0187636 2024-03-06,23:08:30.000,66,11143902,-795,0,1709766509,13040.135708309994,129.35357936999935,54313.983828000004 2024-03-06,23:08:31.000,66,11143885,-795,0,1709766510,13040.20307140999,129.35357936999935,54314.172480240006 2024-03-06,23:08:32.000,66,11143921,-795,0,1709766511,13040.189598789999,129.32538285000192,54314.053699200005 2024-03-06,23:08:33.000,66,11143888,-795,0,1709766512,13040.162653549989,129.29718633000448,54314.06767344 2024-03-06,23:08:34.000,66,11143897,-795,0,1709766513,13040.149180929999,129.3112845900032,54314.06767344 2024-03-06,23:08:35.000,66,11143885,-795,0,1709766514,13039.994245799993,129.2478424200017,54313.9139568 2024-03-06,23:08:36.000,66,11143891,-795,0,1709766515,13039.994245799993,129.2478424200017,54313.886008320005 2024-03-06,23:08:37.000,66,11143935,-795,0,1709766516,13039.987509489998,129.2266950300036,54313.99780224001 2024-03-06,23:08:38.000,66,11143905,-795,0,1709766517,13039.947091629998,129.2266950300036,54313.96985376 2024-03-06,23:08:39.000,66,11143895,-795,0,1709766518,13039.893201149993,129.12800720999803,54313.96985376 2024-03-06,23:08:40.000,66,11143920,-795,0,1709766519,13039.940355319988,129.08571243000188,54313.87902120001 2024-03-06,23:08:41.000,66,11143869,-795,0,1709766520,13040.007718419998,129.02931938999973,54313.89998256 2024-03-06,23:08:42.000,66,11143933,-795,0,1709766521,13040.021191039988,129.07161417000316,54313.78120152001 2024-03-06,23:08:43.000,66,11143893,-795,0,1709766522,13039.994245799993,129.1632528600021,54313.71133032001 2024-03-06,23:08:44.000,66,11143881,-795,0,1709766523,13039.839310670002,129.3112845900032,54313.61351064001 2024-03-06,23:08:45.000,66,11143864,-795,0,1709766524,13039.677639230002,129.33948111000063,54313.634472 2024-03-06,23:08:46.000,66,11143996,-795,0,1709766525,13039.650693989992,129.25489155000105,54313.85107272 2024-03-06,23:08:47.000,66,11143929,-795,0,1709766526,13039.677639230002,129.20554763999826,54313.90696968001 2024-03-06,23:08:48.000,66,11143918,-795,0,1709766527,13039.630485059992,129.17735112000082,54313.71133032001 2024-03-06,23:08:49.000,66,11143878,-795,0,1709766528,13039.724793399997,129.14210547000403,54313.87203408 2024-03-06,23:08:50.000,66,11143916,-675,0,1709766529,13039.630485059992,129.17735112000082,54313.76024016001 2024-03-06,23:08:51.000,66,11143866,-795,0,1709766530,13039.670902919992,129.1632528600021,54313.78120152001 2024-03-06,23:08:52.000,66,11143882,-795,0,1709766531,13039.637221370001,129.1632528600021,54313.550626560005 2024-03-06,23:08:53.000,66,11143902,-795,0,1709766532,13039.758474950002,129.1984985099989,54313.83011136001 2024-03-06,23:08:54.000,66,11143948,-795,0,1709766533,13039.758474950002,129.20554763999826,54313.886008320005 2024-03-06,23:08:55.000,66,11143912,-795,0,1709766534,13039.792156499992,129.2266950300036,54313.886008320005 2024-03-06,23:08:56.000,66,11143870,-795,0,1709766535,13039.825838049997,129.25489155000105,54314.0187636 2024-03-06,23:08:57.000,66,11143893,-795,0,1709766536,13039.846046979997,129.30423546000384,54313.92793104001 2024-03-06,23:08:58.000,66,11143974,-795,0,1709766537,13039.792156499992,129.29013719999784,54313.9139568 2024-03-06,23:08:59.000,66,11143871,-795,0,1709766538,13039.852783289993,129.26898980999977,54313.94190528 2024-03-06,23:09:00.000,66,11143952,-795,0,1709766539,13039.771947569992,129.24079329000233,54313.82312424 2024-03-06,23:09:01.000,66,11143863,-795,0,1709766540,13039.798892810002,129.29013719999784,54313.82312424 2024-03-06,23:09:02.000,66,11143869,-795,0,1709766541,13039.839310670002,129.28308806999848,54314.0187636 2024-03-06,23:09:03.000,66,11143910,-795,0,1709766542,13039.879728530002,129.21964590000425,54314.03273784 2024-03-06,23:09:04.000,66,11143917,-795,0,1709766543,13039.839310670002,129.2125967700049,54314.0187636 2024-03-06,23:09:05.000,66,11143877,-795,0,1709766544,13039.819101740002,129.20554763999826,54313.90696968001 2024-03-06,23:09:06.000,66,11143884,-795,0,1709766545,13039.792156499992,129.17030199000146,54313.837098480006 2024-03-06,23:09:07.000,66,11143907,-795,0,1709766546,13039.724793399997,129.17735112000082,54313.89998256 2024-03-06,23:09:08.000,66,11143923,-795,0,1709766547,13039.704584469997,129.17030199000146,54313.9139568 2024-03-06,23:09:09.000,66,11143877,-795,0,1709766548,13039.643957679997,129.19144937999954,54313.79517576 2024-03-06,23:09:10.000,66,11143864,-795,0,1709766549,13039.643957679997,129.19144937999954,54313.87203408 2024-03-06,23:09:11.000,66,11143928,-795,0,1709766550,13039.745002329997,129.2266950300036,54313.934918160005 2024-03-06,23:09:12.000,66,11143915,-795,0,1709766551,13039.697848160002,129.2125967700049,54313.95587952001 2024-03-06,23:09:13.000,66,11143842,-795,0,1709766552,13039.684375539997,129.21964590000425,54313.886008320005 2024-03-06,23:09:14.000,66,11143967,-795,0,1709766553,13039.670902919992,129.2266950300036,54313.89299544 2024-03-06,23:09:15.000,66,11143907,-795,0,1709766554,13039.617012440001,129.2619406800004,54313.816137120004 2024-03-06,23:09:16.000,66,11143896,-795,0,1709766555,13039.576594580001,129.29718633000448,54313.767227280005 2024-03-06,23:09:17.000,66,11143919,-795,0,1709766556,13039.563121959996,129.39587415000278,54313.96286664 2024-03-06,23:09:18.000,66,11143907,-795,0,1709766557,13039.515967790001,129.43111979999958,54313.837098480006 2024-03-06,23:09:19.000,66,11143909,-795,0,1709766558,13039.596803510001,129.45226718999766,54313.92793104001 2024-03-06,23:09:20.000,66,11143906,-795,0,1709766559,13039.536176720001,129.473414580003,54313.78818864001 2024-03-06,23:09:21.000,66,11143867,-795,0,1709766560,13039.603539819997,129.56505327000195,54313.95587952001 2024-03-06,23:09:22.000,66,11143914,-795,0,1709766561,13039.650693989992,129.56505327000195,54313.934918160005 2024-03-06,23:09:23.000,66,11143864,-795,0,1709766562,13039.623748749997,129.6214463100041,54313.9139568 2024-03-06,23:09:24.000,66,11143863,-795,0,1709766563,13039.563121959996,129.6919376099977,54313.86504696 2024-03-06,23:09:25.000,66,11143893,-795,0,1709766564,13039.569858269992,129.72718326000177,54313.7742144 2024-03-06,23:09:26.000,66,11143947,-795,0,1709766565,13039.718057090002,129.73423239000113,54314.04671208001 2024-03-06,23:09:27.000,66,11143908,-795,0,1709766566,13039.684375539997,129.7553797799992,54313.96286664 2024-03-06,23:09:28.000,66,11143883,-795,0,1709766567,13039.677639230002,129.79062543000327,54313.87203408 2024-03-06,23:09:29.000,66,11143872,-795,0,1709766568,13039.603539819997,129.76242890999856,54313.68338184 2024-03-06,23:09:30.000,66,11143858,-795,0,1709766569,13039.610276129992,129.7553797799992,54313.72530456 2024-03-06,23:09:31.000,66,11143918,-795,0,1709766570,13039.569858269992,129.73423239000113,54313.7043432 2024-03-06,23:09:32.000,66,11143844,-795,0,1709766571,13039.623748749997,129.79767456000263,54313.7742144 2024-03-06,23:09:33.000,66,11143908,-795,0,1709766572,13039.657430300002,129.77652717000456,54313.837098480006 2024-03-06,23:09:34.000,66,11143862,-795,0,1709766573,13039.650693989992,129.77652717000456,54313.7742144 2024-03-06,23:09:35.000,66,11143857,-795,0,1709766574,13039.643957679997,129.74833064999984,54313.816137120004 2024-03-06,23:09:36.000,66,11143904,-795,0,1709766575,13039.670902919992,129.76242890999856,54313.886008320005 2024-03-06,23:09:37.000,66,11143864,-795,0,1709766576,13039.664166609997,129.76947803999792,54313.92793104001 2024-03-06,23:09:38.000,66,11143898,-795,0,1709766577,13039.603539819997,129.73423239000113,54313.78818864001 2024-03-06,23:09:39.000,66,11143887,-795,0,1709766578,13039.677639230002,129.76242890999856,54313.89998256 2024-03-06,23:09:40.000,66,11143979,-795,0,1709766579,13039.657430300002,129.79062543000327,54313.767227280005 2024-03-06,23:09:41.000,66,11143901,-795,0,1709766580,13039.576594580001,129.76947803999792,54313.718317440005 2024-03-06,23:09:42.000,66,11143909,-795,0,1709766581,13039.758474950002,129.81177282000135,54313.99780224001 2024-03-06,23:09:43.000,66,11143926,-795,0,1709766582,13039.751738639992,129.83292020999943,54314.04671208001 2024-03-06,23:09:44.000,66,11143904,-795,0,1709766583,13039.778683880002,129.82587108000007,54314.06767344 2024-03-06,23:09:45.000,66,11143912,-795,0,1709766584,13039.731529709992,129.88226412000222,54314.09562192001 2024-03-06,23:09:46.000,66,11143833,-795,0,1709766585,13039.697848160002,129.9034115100003,54313.95587952001 2024-03-06,23:09:47.000,66,11143890,-795,0,1709766586,13039.711320779992,129.93160802999773,54314.04671208001 2024-03-06,23:09:48.000,66,11143861,-795,0,1709766587,13039.765211259997,129.97390281000116,54314.21440296001 2024-03-06,23:09:49.000,66,11143920,-795,0,1709766588,13039.812365429992,130.02324672000395,54314.19344160001 2024-03-06,23:09:50.000,66,11143832,-795,0,1709766589,13039.778683880002,130.10783628000354,54314.07466056001 2024-03-06,23:09:51.000,66,11143866,-795,0,1709766590,13039.751738639992,130.09373802000482,54314.16549312001 2024-03-06,23:09:52.000,66,11143951,-795,0,1709766591,13039.846046979997,130.13603280000098,54314.29126128001 2024-03-06,23:09:53.000,66,11143885,-795,0,1709766592,13039.792156499992,130.15718018999905,54314.20741584 2024-03-06,23:09:54.000,66,11143875,-795,0,1709766593,13039.812365429992,130.1642293199984,54314.20042872 2024-03-06,23:09:55.000,66,11143902,-795,0,1709766594,13039.731529709992,130.19947497000248,54314.11658328001 2024-03-06,23:09:56.000,66,11143948,-795,0,1709766595,13039.704584469997,130.19947497000248,54314.08164768 2024-03-06,23:09:57.000,66,11143905,-795,0,1709766596,13039.771947569992,130.248818879998,54314.21440296001 2024-03-06,23:09:58.000,66,11143916,-795,0,1709766597,13039.738266020002,130.262917140004,54314.158506 2024-03-06,23:09:59.000,66,11143865,-795,0,1709766598,13039.798892810002,130.2981627900008,54314.28427416001 2024-03-06,23:10:00.000,66,11143872,-795,0,1709766599,13039.758474950002,130.3122610499995,54314.26331280001 2024-03-06,23:10:01.000,66,11143932,-795,0,1709766600,13039.691111849992,130.24176974999864,54314.004789360006 2024-03-06,23:10:02.000,66,11143898,-795,0,1709766601,13039.711320779992,130.26996627000335,54314.102609040005 2024-03-06,23:10:03.000,66,11143912,-795,0,1709766602,13039.738266020002,130.28406453000207,54314.13055752 2024-03-06,23:10:04.000,66,11143895,-795,0,1709766603,13039.731529709992,130.25586801000463,54314.09562192001 2024-03-06,23:10:05.000,66,11143962,-795,0,1709766604,13039.704584469997,130.18537671000377,54314.20042872 2024-03-06,23:10:06.000,66,11143889,-795,0,1709766605,13039.758474950002,130.19242584000312,54314.30523552 2024-03-06,23:10:07.000,66,11143838,-795,0,1709766606,13039.751738639992,130.19242584000312,54314.27728704 2024-03-06,23:10:08.000,66,11143888,-795,0,1709766607,13039.724793399997,130.1501310599997,54314.2982484 2024-03-06,23:10:09.000,66,11143897,-795,0,1709766608,13039.697848160002,130.09373802000482,54314.19344160001 2024-03-06,23:10:10.000,66,11143874,-795,0,1709766609,13039.637221370001,130.03734498000267,54314.21440296001 2024-03-06,23:10:11.000,66,11143874,-795,0,1709766610,13039.650693989992,130.03734498000267,54314.221390080005 2024-03-06,23:10:12.000,66,11143927,-795,0,1709766611,13039.650693989992,129.97390281000116,54314.21440296001 2024-03-06,23:10:13.000,66,11143951,-795,0,1709766612,13039.657430300002,130.0020993299986,54314.27728704 2024-03-06,23:10:14.000,66,11143878,-795,0,1709766613,13039.650693989992,129.9668536800018,54314.23536432 2024-03-06,23:10:15.000,66,11143830,-795,0,1709766614,13039.630485059992,129.92455889999837,54314.24933856 2024-03-06,23:10:16.000,66,11143870,-795,0,1709766615,13039.630485059992,129.91750976999901,54314.14453176001 2024-03-06,23:10:17.000,66,11143890,-795,0,1709766616,13039.664166609997,129.83292020999943,54314.24235144001 2024-03-06,23:10:18.000,66,11143894,-795,0,1709766617,13039.610276129992,129.8188219500007,54314.30523552 2024-03-06,23:10:19.000,66,11143933,-795,0,1709766618,13039.502495169996,129.83292020999943,54314.158506 2024-03-06,23:10:20.000,66,11143933,-795,0,1709766619,13039.576594580001,129.79062543000327,54314.13754464 2024-03-06,23:10:21.000,66,11143917,-795,0,1709766620,13039.47554993,129.77652717000456,54314.16549312001 2024-03-06,23:10:22.000,66,11143971,-795,0,1709766621,13039.576594580001,129.78357630000392,54314.34715824 2024-03-06,23:10:23.000,66,11143928,-795,0,1709766622,13039.596803510001,129.76947803999792,54314.340171120006 2024-03-06,23:10:24.000,66,11143940,-795,0,1709766623,13039.542913029996,129.79767456000263,54314.340171120006 2024-03-06,23:10:25.000,66,11143894,-795,0,1709766624,13039.536176720001,129.76947803999792,54314.13055752 2024-03-06,23:10:26.000,66,11143876,-795,0,1709766625,13039.509231479991,129.76242890999856,54314.16549312001 2024-03-06,23:10:27.000,66,11143819,-795,0,1709766626,13039.441868379996,129.73423239000113,54313.934918160005 2024-03-06,23:10:28.000,66,11143943,-795,0,1709766627,13039.542913029996,129.72718326000177,54314.172480240006 2024-03-06,23:10:29.000,66,11143939,-795,0,1709766628,13039.515967790001,129.78357630000392,54314.17946736 2024-03-06,23:10:30.000,66,11143880,-795,0,1709766629,13039.522704099996,129.7060358700037,54314.151518880004 2024-03-06,23:10:31.000,66,11143929,-795,0,1709766630,13039.536176720001,129.74128152000048,54314.158506 2024-03-06,23:10:32.000,66,11143904,-795,0,1709766631,13039.482286239996,129.7553797799992,54314.12357040001 2024-03-06,23:10:33.000,66,11143838,-795,0,1709766632,13039.509231479991,129.71308500000305,54314.158506 2024-03-06,23:10:34.000,66,11143878,-795,0,1709766633,13039.522704099996,129.7201341300024,54314.0886348 2024-03-06,23:10:35.000,66,11143917,-795,0,1709766634,13039.495758860001,129.67079021999962,54313.99081512 2024-03-06,23:10:36.000,66,11143897,-795,0,1709766635,13039.441868379996,129.63554457000282,54313.96286664 2024-03-06,23:10:37.000,66,11143883,-795,0,1709766636,13039.489022549991,129.6566919600009,54314.0886348 2024-03-06,23:10:38.000,66,11143933,-795,0,1709766637,13039.509231479991,129.61439718000474,54314.10959616 2024-03-06,23:10:39.000,66,11143905,-795,0,1709766638,13039.502495169996,129.5932497899994,54314.053699200005 2024-03-06,23:10:40.000,66,11143920,-795,0,1709766639,13039.482286239996,129.55095501000324,54313.94190528 2024-03-06,23:10:41.000,66,11143855,-795,0,1709766640,13039.47554993,129.5721024000013,54314.053699200005 2024-03-06,23:10:42.000,66,11143928,-795,0,1709766641,13039.462077309996,129.51570935999916,54314.01177648 2024-03-06,23:10:43.000,66,11143866,-795,0,1709766642,13039.448604689991,129.4945619700011,54314.004789360006 2024-03-06,23:10:44.000,66,11143922,-795,0,1709766643,13039.441868379996,129.4452180599983,54313.95587952001 2024-03-06,23:10:45.000,66,11143931,-795,0,1709766644,13039.482286239996,129.45226718999766,54313.89299544 2024-03-06,23:10:46.000,66,11143952,-795,0,1709766645,13039.563121959996,129.38882502000342,54314.102609040005 2024-03-06,23:10:47.000,66,11143957,-795,0,1709766646,13039.583330889996,129.3747267600047,54314.10959616 2024-03-06,23:10:48.000,66,11143917,-795,0,1709766647,13039.664166609997,129.3747267600047,54314.13754464 2024-03-06,23:10:49.000,66,11143899,-795,0,1709766648,13039.630485059992,129.3747267600047,54313.94889240001 2024-03-06,23:10:50.000,66,11143842,-795,0,1709766649,13039.691111849992,129.3747267600047,54314.0886348 2024-03-06,23:10:51.000,66,11143974,-795,0,1709766650,13039.731529709992,129.39587415000278,54313.99780224001 2024-03-06,23:10:52.000,66,11143906,-795,0,1709766651,13039.758474950002,129.3606284999987,54314.06068632 2024-03-06,23:10:53.000,66,11143931,-795,0,1709766652,13039.798892810002,129.36767762999807,54314.0886348 2024-03-06,23:10:54.000,66,11143911,-795,0,1709766653,13039.785420189997,129.30423546000384,54313.99081512 2024-03-06,23:10:55.000,66,11143872,-795,0,1709766654,13039.825838049997,129.29718633000448,54313.96286664 2024-03-06,23:10:56.000,66,11143934,-795,0,1709766655,13039.899937460003,129.30423546000384,54314.13055752 2024-03-06,23:10:57.000,66,11143890,-795,0,1709766656,13039.906673769998,129.33243198000127,54314.0886348 2024-03-06,23:10:58.000,66,11143870,-795,0,1709766657,13039.899937460003,129.23374416000297,54313.99780224001 2024-03-06,23:10:59.000,66,11143973,-795,0,1709766658,13039.819101740002,129.25489155000105,54313.90696968001 2024-03-06,23:11:00.000,66,11143911,-795,0,1709766659,13039.832574359993,129.25489155000105,54313.934918160005 2024-03-06,23:11:01.000,66,11143939,-795,0,1709766660,13039.940355319988,129.28308806999848,54314.09562192001 2024-03-06,23:11:02.000,66,11143939,-795,0,1709766661,13039.920146390003,129.2125967700049,54314.09562192001 2024-03-06,23:11:03.000,66,11143912,-795,0,1709766662,13040.000982109988,129.21964590000425,54314.08164768 2024-03-06,23:11:04.000,66,11143903,-795,0,1709766663,13039.987509489998,129.2266950300036,54314.151518880004 2024-03-06,23:11:05.000,66,11143895,-795,0,1709766664,13039.940355319988,129.1984985099989,54313.96286664 2024-03-06,23:11:06.000,66,11143845,-795,0,1709766665,13039.980773179988,129.17030199000146,54314.0187636 2024-03-06,23:11:07.000,66,11143874,-795,0,1709766666,13039.980773179988,129.2266950300036,54314.13754464 2024-03-06,23:11:08.000,66,11143908,-795,0,1709766667,13040.000982109988,129.1984985099989,54314.09562192001 2024-03-06,23:11:09.000,66,11143933,-795,0,1709766668,13039.886464839998,129.24079329000233,54314.08164768 2024-03-06,23:11:10.000,66,11143893,-795,0,1709766669,13039.967300559998,129.21964590000425,54314.10959616 2024-03-06,23:11:11.000,66,11143916,-795,0,1709766670,13040.041399969989,129.2619406800004,54314.2283772 2024-03-06,23:11:12.000,66,11143887,-795,0,1709766671,13040.122235689989,129.27603893999913,54314.26331280001 2024-03-06,23:11:13.000,66,11143857,-795,0,1709766672,13040.048136279998,129.32538285000192,54314.23536432 2024-03-06,23:11:14.000,66,11143933,-795,0,1709766673,13040.068345209998,129.29718633000448,54314.21440296001 2024-03-06,23:11:15.000,66,11143929,-795,0,1709766674,13040.027927349998,129.30423546000384,54314.06767344 2024-03-06,23:11:16.000,66,11143963,-795,0,1709766675,13040.068345209998,129.3112845900032,54314.10959616 2024-03-06,23:11:17.000,66,11143892,-795,0,1709766676,13040.149180929999,129.36767762999807,54314.21440296001 2024-03-06,23:11:18.000,66,11143859,-795,0,1709766677,13040.20307140999,129.33948111000063,54314.34715824 2024-03-06,23:11:19.000,66,11143925,-795,0,1709766678,13040.230016649999,129.31833372000256,54314.3681196 2024-03-06,23:11:20.000,66,11143797,-795,0,1709766679,13040.209807719999,129.3112845900032,54314.10959616 2024-03-06,23:11:21.000,66,11143850,-795,0,1709766680,13040.20307140999,129.28308806999848,54314.16549312001 2024-03-06,23:11:22.000,66,11143929,-795,0,1709766681,13040.256961889994,129.29013719999784,54314.20042872 2024-03-06,23:11:23.000,66,11143860,-795,0,1709766682,13040.230016649999,129.32538285000192,54314.20741584 2024-03-06,23:11:24.000,66,11143941,-675,0,1709766683,13040.277170819994,129.29718633000448,54314.26331280001 2024-03-06,23:11:25.000,66,11143860,-795,0,1709766684,13040.26369819999,129.38177589000406,54314.270299920005 2024-03-06,23:11:26.000,66,11143850,-795,0,1709766685,13040.337797609995,129.3606284999987,54314.37510672 2024-03-06,23:11:27.000,66,11143914,-795,0,1709766686,13040.43210595,129.42407067000022,54314.389080960005 2024-03-06,23:11:28.000,66,11143947,-795,0,1709766687,13040.50620535999,129.33948111000063,54314.42401656 2024-03-06,23:11:29.000,66,11143879,-795,0,1709766688,13040.41189702,129.30423546000384,54314.2283772 2024-03-06,23:11:30.000,66,11143910,-795,0,1709766689,13040.41189702,129.27603893999913,54314.28427416001 2024-03-06,23:11:31.000,66,11143932,-795,0,1709766690,13040.398424399995,129.31833372000256,54314.47991352001 2024-03-06,23:11:32.000,66,11143883,-795,0,1709766691,13040.37147916,129.33948111000063,54314.49388776 2024-03-06,23:11:33.000,66,11143951,-795,0,1709766692,13040.398424399995,129.3747267600047,54314.52882336001 2024-03-06,23:11:34.000,66,11143898,-795,0,1709766693,13040.37147916,129.32538285000192,54314.4729264 2024-03-06,23:11:35.000,66,11143924,-795,0,1709766694,13040.317588679995,129.40292328000214,54314.37510672 2024-03-06,23:11:36.000,66,11143914,-795,0,1709766695,13040.34453391999,129.42407067000022,54314.43100368001 2024-03-06,23:11:37.000,66,11143871,-795,0,1709766696,13040.31085237,129.4593163200043,54314.50087488001 2024-03-06,23:11:38.000,66,11143927,-795,0,1709766697,13040.30411605999,129.38882502000342,54314.43100368001 2024-03-06,23:11:39.000,66,11143922,-795,0,1709766698,13040.29064344,129.473414580003,54314.486900640004 2024-03-06,23:11:40.000,66,11143913,-795,0,1709766699,13040.230016649999,129.48751284000173,54314.2982484 2024-03-06,23:11:41.000,66,11143875,-795,0,1709766700,13040.169389859999,129.52275848999852,54314.37510672 2024-03-06,23:11:42.000,66,11143918,-755,0,1709766701,13040.297379749994,129.50161110000045,54314.47991352001 2024-03-06,23:11:43.000,66,11143913,-795,0,1709766702,13040.256961889994,129.5086602299998,54314.53581048 2024-03-06,23:11:44.000,66,11143945,-795,0,1709766703,13040.277170819994,129.54390588000388,54314.5427976 2024-03-06,23:11:45.000,66,11143792,-795,0,1709766704,13040.189598789999,129.5932497899994,54314.42401656 2024-03-06,23:11:46.000,66,11143848,-795,0,1709766705,13040.169389859999,129.6073480499981,54314.437990800005 2024-03-06,23:11:47.000,66,11143889,-795,0,1709766706,13040.196335099994,129.6566919600009,54314.5427976 2024-03-06,23:11:48.000,66,11143907,-795,0,1709766707,13040.162653549989,129.66374109000026,54314.507862000006 2024-03-06,23:11:49.000,66,11143920,-795,0,1709766708,13040.027927349998,129.64259370000218,54314.42401656 2024-03-06,23:11:50.000,66,11143929,-795,0,1709766709,13040.081817829989,129.69898674000433,54314.50087488001 2024-03-06,23:11:51.000,66,11143928,-795,0,1709766710,13040.095290449994,129.71308500000305,54314.507862000006 2024-03-06,23:11:52.000,66,11143889,-795,0,1709766711,13040.122235689989,129.7553797799992,54314.5427976 2024-03-06,23:11:53.000,66,11143972,-795,0,1709766712,13040.095290449994,129.7060358700037,54314.50087488001 2024-03-06,23:11:54.000,66,11143929,-795,0,1709766713,13040.061608899989,129.78357630000392,54314.50087488001 2024-03-06,23:11:55.000,66,11143916,-795,0,1709766714,13039.953827939993,129.73423239000113,54314.44497792 2024-03-06,23:11:56.000,66,11143872,-795,0,1709766715,13039.967300559998,129.79062543000327,54314.38209384001 2024-03-06,23:11:57.000,66,11143875,-795,0,1709766716,13039.947091629998,129.78357630000392,54314.4729264 2024-03-06,23:11:58.000,66,11143916,-795,0,1709766717,13039.974036869993,129.7553797799992,54314.57074608 2024-03-06,23:11:59.000,66,11143927,-795,0,1709766718,13039.913410079993,129.74128152000048,54314.41702944 2024-03-06,23:12:00.000,66,11143918,-795,0,1709766719,13039.846046979997,129.7201341300024,54314.33318400001 2024-03-06,23:12:01.000,66,11143898,-795,0,1709766720,13039.893201149993,129.76242890999856,54314.4030552 2024-03-06,23:12:02.000,66,11143923,-795,0,1709766721,13039.812365429992,129.7201341300024,54314.4729264 2024-03-06,23:12:03.000,66,11143903,-795,0,1709766722,13039.765211259997,129.74833064999984,54314.47991352001 2024-03-06,23:12:04.000,66,11143943,-795,0,1709766723,13039.745002329997,129.7553797799992,54314.38209384001 2024-03-06,23:12:05.000,66,11143945,-795,0,1709766724,13039.637221370001,129.7201341300024,54314.31222264001 2024-03-06,23:12:06.000,66,11143962,-795,0,1709766725,13039.731529709992,129.67079021999962,54314.507862000006 2024-03-06,23:12:07.000,66,11143901,-795,0,1709766726,13039.697848160002,129.64964283000154,54314.4729264 2024-03-06,23:12:08.000,66,11143965,-795,0,1709766727,13039.697848160002,129.62849544000346,54314.486900640004 2024-03-06,23:12:09.000,66,11143956,-795,0,1709766728,13039.637221370001,129.6073480499981,54314.26331280001 2024-03-06,23:12:10.000,66,11143878,-795,0,1709766729,13039.664166609997,129.6073480499981,54314.389080960005 2024-03-06,23:12:11.000,66,11143950,-795,0,1709766730,13039.650693989992,129.64964283000154,54314.4030552 2024-03-06,23:12:12.000,66,11143886,-795,0,1709766731,13039.643957679997,129.62849544000346,54314.4030552 2024-03-06,23:12:13.000,66,11143983,-795,0,1709766732,13039.596803510001,129.64964283000154,54314.36113248001 2024-03-06,23:12:14.000,66,11143874,-795,0,1709766733,13039.583330889996,129.6566919600009,54314.221390080005 2024-03-06,23:12:15.000,66,11143897,-795,0,1709766734,13039.643957679997,129.64964283000154,54314.28427416001 2024-03-06,23:12:16.000,66,11143849,-795,0,1709766735,13039.677639230002,129.7201341300024,54314.36113248001 2024-03-06,23:12:17.000,66,11143869,-795,0,1709766736,13039.664166609997,129.73423239000113,54314.27728704 2024-03-06,23:12:18.000,66,11143903,-795,0,1709766737,13039.617012440001,129.7553797799992,54314.270299920005 2024-03-06,23:12:19.000,66,11143915,-795,0,1709766738,13039.576594580001,129.7553797799992,54314.19344160001 2024-03-06,23:12:20.000,66,11143935,-795,0,1709766739,13039.623748749997,129.79062543000327,54314.10959616 2024-03-06,23:12:21.000,66,11143939,-795,0,1709766740,13039.542913029996,129.79767456000263,54314.004789360006 2024-03-06,23:12:22.000,66,11143910,-795,0,1709766741,13039.643957679997,129.82587108000007,54314.26331280001 2024-03-06,23:12:23.000,66,11143868,-795,0,1709766742,13039.603539819997,129.8681658600035,54314.32619688 2024-03-06,23:12:24.000,66,11143948,-795,0,1709766743,13039.569858269992,129.8681658600035,54314.08164768 2024-03-06,23:12:25.000,66,11143867,-795,0,1709766744,13039.576594580001,129.84701846999815,54314.06068632 2024-03-06,23:12:26.000,66,11143975,-795,0,1709766745,13039.549649339991,129.88226412000222,54314.20741584 2024-03-06,23:12:27.000,66,11143923,-795,0,1709766746,13039.556385650001,129.91046063999966,54314.12357040001 2024-03-06,23:12:28.000,66,11143942,-795,0,1709766747,13039.495758860001,129.9034115100003,54314.0886348 2024-03-06,23:12:29.000,66,11143918,-795,0,1709766748,13039.455341,129.92455889999837,54314.07466056001 2024-03-06,23:12:30.000,66,11143969,-795,0,1709766749,13039.441868379996,129.88931325000158,54314.14453176001 2024-03-06,23:12:31.000,66,11143947,-795,0,1709766750,13039.39471421,129.94570629000373,54314.07466056001 2024-03-06,23:12:32.000,66,11143872,-795,0,1709766751,13039.43513207,129.94570629000373,54314.27728704 2024-03-06,23:12:33.000,66,11143895,-795,0,1709766752,13039.441868379996,129.93865716000437,54314.270299920005 2024-03-06,23:12:34.000,66,11143940,-795,0,1709766753,13039.41492314,129.95980455000245,54314.25632568 2024-03-06,23:12:35.000,66,11143899,-795,0,1709766754,13039.36776896999,129.9527554200031,54314.158506 2024-03-06,23:12:36.000,66,11143932,-795,0,1709766755,13039.300405869995,129.95980455000245,54314.07466056001 2024-03-06,23:12:37.000,66,11143934,-795,0,1709766756,13039.34756003999,129.97390281000116,54314.158506 2024-03-06,23:12:38.000,66,11143941,-795,0,1709766757,13039.30714217999,129.98095194000052,54314.31222264001 2024-03-06,23:12:39.000,66,11143929,-795,0,1709766758,13039.280196939995,129.9668536800018,54314.20042872 2024-03-06,23:12:40.000,66,11143949,-795,0,1709766759,13039.22630645999,129.9527554200031,54314.10959616 2024-03-06,23:12:41.000,66,11143882,-795,0,1709766760,13039.26672431999,129.93865716000437,54314.151518880004 2024-03-06,23:12:42.000,66,11143896,-795,0,1709766761,13039.239779079995,129.95980455000245,54314.11658328001 2024-03-06,23:12:43.000,66,11143928,-795,0,1709766762,13039.199361219995,129.91046063999966,54314.13754464 2024-03-06,23:12:44.000,66,11143954,-795,0,1709766763,13039.13199812,129.91046063999966,54314.01177648 2024-03-06,23:12:45.000,66,11143943,-795,0,1709766764,13039.09158026,129.92455889999837,54314.03972496 2024-03-06,23:12:46.000,66,11143902,-795,0,1709766765,13039.138734429995,129.91046063999966,54314.09562192001 2024-03-06,23:12:47.000,66,11143879,-795,0,1709766766,13039.179152289995,129.84701846999815,54314.21440296001 2024-03-06,23:12:48.000,66,11143893,-795,0,1709766767,13039.118525499995,129.88226412000222,54314.20042872 2024-03-06,23:12:49.000,66,11143872,-795,0,1709766768,13039.057898709994,129.804723690002,54313.886008320005 2024-03-06,23:12:50.000,66,11143905,-795,0,1709766769,13039.02421715999,129.86111673000414,54313.99780224001 2024-03-06,23:12:51.000,66,11143883,-795,0,1709766770,13039.017480849994,129.82587108000007,54314.03273784 2024-03-06,23:12:52.000,66,11143929,-795,0,1709766771,13038.997271919994,129.81177282000135,54314.06767344 2024-03-06,23:12:53.000,66,11143884,-795,0,1709766772,13038.977062989994,129.8399693399988,54314.02575072001 2024-03-06,23:12:54.000,66,11143919,-795,0,1709766773,13038.916436199994,129.8399693399988,54314.01177648 2024-03-06,23:12:55.000,66,11143989,-795,0,1709766774,13038.882754649989,129.82587108000007,54314.0187636 2024-03-06,23:12:56.000,66,11143901,-795,0,1709766775,13038.96359036999,129.86111673000414,54314.01177648 2024-03-06,23:12:57.000,66,11143955,-795,0,1709766776,13038.896227269994,129.8188219500007,54314.04671208001 2024-03-06,23:12:58.000,66,11143937,-795,0,1709766777,13038.896227269994,129.8681658600035,54314.01177648 2024-03-06,23:12:59.000,66,11143897,-795,0,1709766778,13038.822127859989,129.8399693399988,54313.90696968001 2024-03-06,23:13:00.000,66,11143943,-795,0,1709766779,13038.822127859989,129.82587108000007,54313.82312424 2024-03-06,23:13:01.000,66,11143928,-795,0,1709766780,13038.862545719989,129.87521499000286,54314.004789360006 2024-03-06,23:13:02.000,66,11143922,-795,0,1709766781,13038.862545719989,129.93160802999773,54314.07466056001 2024-03-06,23:13:03.000,66,11143929,-795,0,1709766782,13038.936645129994,129.93160802999773,54314.03273784 2024-03-06,23:13:04.000,66,11143920,-795,0,1709766783,13038.923172509989,129.9668536800018,54314.06068632 2024-03-06,23:13:05.000,66,11143869,-795,0,1709766784,13038.876018339994,129.9668536800018,54313.89998256 2024-03-06,23:13:06.000,66,11143929,-795,0,1709766785,13038.896227269994,129.99505019999924,54313.9139568 2024-03-06,23:13:07.000,66,11143884,-795,0,1709766786,13038.822127859989,130.04439411000203,54313.983828000004 2024-03-06,23:13:08.000,66,11143903,-795,0,1709766787,13038.842336789989,130.04439411000203,54313.99780224001 2024-03-06,23:13:09.000,66,11143906,-795,0,1709766788,13038.801918929988,130.07963975999883,54313.90696968001 2024-03-06,23:13:10.000,66,11143911,-795,0,1709766789,13038.748028449998,130.12898367000162,54313.934918160005 2024-03-06,23:13:11.000,66,11143953,-795,0,1709766790,13038.909699889999,130.05849237000075,54314.08164768 2024-03-06,23:13:12.000,66,11143900,-795,0,1709766791,13038.876018339994,130.12898367000162,54314.06068632 2024-03-06,23:13:13.000,66,11143874,-795,0,1709766792,13038.869282029998,130.1501310599997,54313.983828000004 2024-03-06,23:13:14.000,66,11143914,-795,0,1709766793,13038.889490959999,130.2135732300012,54314.01177648 2024-03-06,23:13:15.000,66,11143891,-795,0,1709766794,13038.835600479993,130.22062236000056,54313.94889240001 2024-03-06,23:13:16.000,66,11143905,-795,0,1709766795,13038.835600479993,130.22062236000056,54313.85107272 2024-03-06,23:13:17.000,66,11143890,-715,0,1709766796,13038.849073099998,130.262917140004,54314.03273784 2024-03-06,23:13:18.000,66,11143908,-795,0,1709766797,13038.909699889999,130.262917140004,54314.0886348 2024-03-06,23:13:19.000,66,11143885,-795,0,1709766798,13038.896227269994,130.31931017999887,54313.99081512 2024-03-06,23:13:20.000,66,11143918,-795,0,1709766799,13038.862545719989,130.31931017999887,54313.94190528 2024-03-06,23:13:21.000,66,11143903,-795,0,1709766800,13038.849073099998,130.32635930999822,54314.03972496 2024-03-06,23:13:22.000,66,11143894,-795,0,1709766801,13038.788446309998,130.31931017999887,54313.73229168 2024-03-06,23:13:23.000,66,11143891,-795,0,1709766802,13038.795182619993,130.3122610499995,54313.92793104001 2024-03-06,23:13:24.000,66,11143922,-795,0,1709766803,13038.822127859989,130.33340844000486,54313.97684088001 2024-03-06,23:13:25.000,66,11143840,-795,0,1709766804,13038.842336789989,130.3616049600023,54313.96286664 2024-03-06,23:13:26.000,66,11143975,-795,0,1709766805,13038.795182619993,130.34750670000358,54314.004789360006 2024-03-06,23:13:27.000,66,11143903,-795,0,1709766806,13038.929908819999,130.38275235000037,54314.12357040001 2024-03-06,23:13:28.000,66,11144025,-795,0,1709766807,13038.902963579989,130.40389973999845,54314.08164768 2024-03-06,23:13:29.000,66,11143920,-795,0,1709766808,13038.869282029998,130.37570322000101,54314.10959616 2024-03-06,23:13:30.000,66,11143930,-795,0,1709766809,13038.774973689993,130.34750670000358,54313.87902120001 2024-03-06,23:13:31.000,66,11143835,-795,0,1709766810,13038.849073099998,130.38980147999973,54313.94889240001 2024-03-06,23:13:32.000,66,11143902,-795,0,1709766811,13038.748028449998,130.34045757000422,54313.80915000001 2024-03-06,23:13:33.000,66,11143934,-795,0,1709766812,13038.909699889999,130.34750670000358,54314.004789360006 2024-03-06,23:13:34.000,66,11143899,-795,0,1709766813,13038.96359036999,130.37570322000101,54314.06767344 2024-03-06,23:13:35.000,66,11143841,-795,0,1709766814,13038.923172509989,130.38275235000037,54313.983828000004 2024-03-06,23:13:36.000,66,11143901,-795,0,1709766815,13039.030953469999,130.38980147999973,54314.0886348 2024-03-06,23:13:37.000,66,11143863,-795,0,1709766816,13039.017480849994,130.34045757000422,54314.102609040005 2024-03-06,23:13:38.000,66,11143895,-795,0,1709766817,13039.04442608999,130.36865409000166,54314.07466056001 2024-03-06,23:13:39.000,66,11143875,-795,0,1709766818,13038.956854059994,130.36865409000166,54313.92793104001 2024-03-06,23:13:40.000,66,11143937,-795,0,1709766819,13039.037689779994,130.40389973999845,54313.89998256 2024-03-06,23:13:41.000,66,11143893,-795,0,1709766820,13039.07137133,130.38275235000037,54314.06068632 2024-03-06,23:13:42.000,66,11143940,-795,0,1709766821,13039.14547073999,130.4109488699978,54314.10959616 2024-03-06,23:13:43.000,66,11143871,-795,0,1709766822,13039.17241598,130.4250471300038,54314.16549312001 2024-03-06,23:13:44.000,66,11143925,-795,0,1709766823,13039.07137133,130.38275235000037,54313.87902120001 2024-03-06,23:13:45.000,66,11143897,-795,0,1709766824,13039.20609752999,130.34750670000358,54313.97684088001 2024-03-06,23:13:46.000,66,11143868,-795,0,1709766825,13039.22630645999,130.32635930999822,54314.053699200005 2024-03-06,23:13:47.000,66,11143915,-795,0,1709766826,13039.23304277,130.36865409000166,54314.158506 2024-03-06,23:13:48.000,66,11143930,-795,0,1709766827,13039.26672431999,130.32635930999822,54314.18645448 2024-03-06,23:13:49.000,66,11143921,-795,0,1709766828,13039.15220705,130.3616049600023,54314.07466056001 2024-03-06,23:13:50.000,66,11143935,-795,0,1709766829,13039.16567966999,130.34045757000422,54314.20042872 2024-03-06,23:13:51.000,66,11143887,-795,0,1709766830,13039.340823729995,130.32635930999822,54314.2982484 2024-03-06,23:13:52.000,66,11143919,-795,0,1709766831,13039.29366956,130.34045757000422,54314.26331280001 2024-03-06,23:13:53.000,66,11143927,-795,0,1709766832,13039.31387849,130.30521192000015,54314.29126128001 2024-03-06,23:13:54.000,66,11143922,-795,0,1709766833,13039.30714217999,130.3122610499995,54314.158506 2024-03-06,23:13:55.000,66,11143903,-795,0,1709766834,13039.35429635,130.33340844000486,54314.17946736 2024-03-06,23:13:56.000,66,11143878,-795,0,1709766835,13039.259988009995,130.34750670000358,54314.102609040005 2024-03-06,23:13:57.000,66,11143896,-795,0,1709766836,13039.280196939995,130.34750670000358,54314.11658328001 2024-03-06,23:13:58.000,66,11143936,-795,0,1709766837,13039.43513207,130.3616049600023,54314.32619688 2024-03-06,23:13:59.000,66,11143918,-795,0,1709766838,13039.455341,130.34045757000422,54314.30523552 2024-03-06,23:14:00.000,66,11143961,-795,0,1709766839,13039.441868379996,130.38275235000037,54314.319209760004 2024-03-06,23:14:01.000,66,11143899,-795,0,1709766840,13039.401450519996,130.40389973999845,54314.02575072001 2024-03-06,23:14:02.000,66,11143859,-795,0,1709766841,13039.468813619991,130.38275235000037,54314.09562192001 2024-03-06,23:14:03.000,66,11143845,-795,0,1709766842,13039.468813619991,130.3616049600023,54314.27728704 2024-03-06,23:14:04.000,66,11143938,-795,0,1709766843,13039.39471421,130.34750670000358,54314.13754464 2024-03-06,23:14:05.000,66,11143931,-795,0,1709766844,13039.462077309996,130.37570322000101,54314.24235144001 2024-03-06,23:14:06.000,66,11143870,-795,0,1709766845,13039.536176720001,130.35455583000294,54314.37510672 2024-03-06,23:14:07.000,66,11143958,-795,0,1709766846,13039.549649339991,130.34045757000422,54314.319209760004 2024-03-06,23:14:08.000,66,11143930,-795,0,1709766847,13039.495758860001,130.30521192000015,54314.35414536 2024-03-06,23:14:09.000,66,11143858,-795,0,1709766848,13039.47554993,130.3122610499995,54314.102609040005 2024-03-06,23:14:10.000,66,11143889,-795,0,1709766849,13039.428395759991,130.30521192000015,54314.21440296001 2024-03-06,23:14:11.000,66,11143913,-795,0,1709766850,13039.455341,130.2770154000027,54314.270299920005 2024-03-06,23:14:12.000,66,11143927,-795,0,1709766851,13039.421659449996,130.262917140004,54314.30523552 2024-03-06,23:14:13.000,66,11143905,-795,0,1709766852,13039.441868379996,130.2770154000027,54314.35414536 2024-03-06,23:14:14.000,66,11143872,-795,0,1709766853,13039.401450519996,130.22767148999992,54314.24235144001 2024-03-06,23:14:15.000,66,11143927,-795,0,1709766854,13039.39471421,130.19242584000312,54314.158506 2024-03-06,23:14:16.000,66,11143899,-795,0,1709766855,13039.441868379996,130.19242584000312,54314.2982484 2024-03-06,23:14:17.000,66,11143894,-795,0,1709766856,13039.43513207,130.12193454000226,54314.31222264001 2024-03-06,23:14:18.000,66,11143917,-795,0,1709766857,13039.41492314,130.1148854100029,54314.24235144001 2024-03-06,23:14:19.000,66,11143922,-795,0,1709766858,13039.40818682999,130.10078715000418,54314.172480240006 2024-03-06,23:14:20.000,66,11143933,-795,0,1709766859,13039.37450528,130.10078715000418,54314.11658328001 2024-03-06,23:14:21.000,66,11143891,-795,0,1709766860,13039.401450519996,130.1148854100029,54314.27728704 2024-03-06,23:14:22.000,66,11143905,-795,0,1709766861,13039.37450528,130.07259062999947,54314.221390080005 2024-03-06,23:14:23.000,66,11143891,-795,0,1709766862,13039.35429635,130.0161975900046,54313.99780224001 2024-03-06,23:14:24.000,66,11143894,-795,0,1709766863,13039.37450528,130.05849237000075,54314.33318400001 2024-03-06,23:14:25.000,66,11143970,-795,0,1709766864,13039.381241589996,129.99505019999924,54314.10959616 2024-03-06,23:14:26.000,66,11143935,-795,0,1709766865,13039.33408742,129.98800106999988,54314.158506 2024-03-06,23:14:27.000,66,11143938,-795,0,1709766866,13039.39471421,130.0020993299986,54314.28427416001 2024-03-06,23:14:28.000,66,11143925,-795,0,1709766867,13039.428395759991,129.93865716000437,54314.29126128001 2024-03-06,23:14:29.000,66,11143966,-795,0,1709766868,13039.36776896999,129.88226412000222,54314.20042872 2024-03-06,23:14:30.000,66,11143957,-795,0,1709766869,13039.35429635,129.83292020999943,54314.20042872 2024-03-06,23:14:31.000,66,11143949,-795,0,1709766870,13039.462077309996,129.87521499000286,54314.340171120006 2024-03-06,23:14:32.000,66,11143940,-795,0,1709766871,13039.502495169996,129.81177282000135,54314.30523552 2024-03-06,23:14:33.000,66,11143875,-795,0,1709766872,13039.489022549991,129.8399693399988,54314.27728704 2024-03-06,23:14:34.000,66,11143930,-795,0,1709766873,13039.489022549991,129.74128152000048,54314.27728704 2024-03-06,23:14:35.000,66,11143842,-795,0,1709766874,13039.489022549991,129.73423239000113,54314.14453176001 2024-03-06,23:14:36.000,66,11143893,-795,0,1709766875,13039.522704099996,129.68488847999834,54314.158506 2024-03-06,23:14:37.000,66,11143931,-795,0,1709766876,13039.563121959996,129.6919376099977,54314.29126128001 2024-03-06,23:14:38.000,66,11143950,-795,0,1709766877,13039.617012440001,129.63554457000282,54314.319209760004 2024-03-06,23:14:39.000,66,11143864,-795,0,1709766878,13039.610276129992,129.58620066000003,54314.270299920005 2024-03-06,23:14:40.000,66,11143948,-795,0,1709766879,13039.630485059992,129.55095501000324,54314.12357040001 2024-03-06,23:14:41.000,66,11143904,-795,0,1709766880,13039.630485059992,129.4945619700011,54314.17946736 2024-03-06,23:14:42.000,66,11143965,-795,0,1709766881,13039.657430300002,129.4593163200043,54314.2283772 2024-03-06,23:14:43.000,66,11143923,-795,0,1709766882,13039.657430300002,129.4593163200043,54314.25632568 2024-03-06,23:14:44.000,66,11143925,-795,0,1709766883,13039.650693989992,129.41702154000086,54314.12357040001 2024-03-06,23:14:45.000,66,11143957,-795,0,1709766884,13039.670902919992,129.4099724100015,54314.158506 2024-03-06,23:14:46.000,66,11143873,-795,0,1709766885,13039.751738639992,129.3606284999987,54314.30523552 2024-03-06,23:14:47.000,66,11143970,-795,0,1709766886,13039.812365429992,129.35357936999935,54314.221390080005 2024-03-06,23:14:48.000,66,11143930,-795,0,1709766887,13039.819101740002,129.3606284999987,54314.172480240006 2024-03-06,23:14:49.000,66,11143859,-795,0,1709766888,13039.778683880002,129.26898980999977,54313.99081512 2024-03-06,23:14:50.000,66,11143884,-795,0,1709766889,13039.839310670002,129.2478424200017,54314.11658328001 2024-03-06,23:14:51.000,66,11143899,-795,0,1709766890,13039.852783289993,129.32538285000192,54314.18645448 2024-03-06,23:14:52.000,66,11143955,-795,0,1709766891,13039.886464839998,129.25489155000105,54314.08164768 2024-03-06,23:14:53.000,66,11143926,-795,0,1709766892,13039.980773179988,129.27603893999913,54314.20741584 2024-03-06,23:14:54.000,66,11143872,-795,0,1709766893,13040.054872589993,129.2125967700049,54314.270299920005 2024-03-06,23:14:55.000,66,11143899,-795,0,1709766894,13040.048136279998,129.24079329000233,54314.2283772 2024-03-06,23:14:56.000,66,11143914,-795,0,1709766895,13040.149180929999,129.21964590000425,54314.151518880004 2024-03-06,23:14:57.000,66,11143864,-795,0,1709766896,13040.108763069999,129.2478424200017,54314.02575072001 2024-03-06,23:14:58.000,66,11143901,-795,0,1709766897,13040.230016649999,129.23374416000297,54314.18645448 2024-03-06,23:14:59.000,66,11143924,-795,0,1709766898,13040.24348926999,129.23374416000297,54314.24235144001 2024-03-06,23:15:00.000,66,11143920,-795,0,1709766899,13040.26369819999,129.2125967700049,54314.16549312001 2024-03-06,23:15:01.000,66,11143885,-795,0,1709766900,13040.27043451,129.2266950300036,54314.20741584 2024-03-06,23:15:02.000,66,11143888,-795,0,1709766901,13040.30411605999,129.21964590000425,54314.151518880004 2024-03-06,23:15:03.000,66,11143870,-795,0,1709766902,13040.34453391999,129.20554763999826,54314.27728704 2024-03-06,23:15:04.000,66,11143959,-795,0,1709766903,13040.378215469995,129.2125967700049,54314.23536432 2024-03-06,23:15:05.000,66,11143860,-795,0,1709766904,13040.35127023,129.2266950300036,54314.07466056001 2024-03-06,23:15:06.000,66,11143925,-795,0,1709766905,13040.398424399995,129.19144937999954,54314.11658328001 2024-03-06,23:15:07.000,66,11143928,-715,0,1709766906,13040.40516070999,129.2125967700049,54314.16549312001 2024-03-06,23:15:08.000,66,11143942,-795,0,1709766907,13040.46578749999,129.1984985099989,54314.21440296001 2024-03-06,23:15:09.000,66,11143896,-795,0,1709766908,13040.48599642999,129.2478424200017,54314.23536432 2024-03-06,23:15:10.000,66,11143923,-795,0,1709766909,13040.50620535999,129.2266950300036,54314.18645448 2024-03-06,23:15:11.000,66,11143900,-795,0,1709766910,13040.49273274,129.23374416000297,54314.13754464 2024-03-06,23:15:12.000,66,11143943,-795,0,1709766911,13040.560095839995,129.2478424200017,54314.26331280001 2024-03-06,23:15:13.000,66,11143906,-795,0,1709766912,13040.580304769996,129.2478424200017,54314.29126128001 2024-03-06,23:15:14.000,66,11143926,-795,0,1709766913,13040.63419525,129.27603893999913,54314.23536432 2024-03-06,23:15:15.000,66,11143942,-795,0,1709766914,13040.620722629996,129.25489155000105,54314.172480240006 2024-03-06,23:15:16.000,66,11143889,-795,0,1709766915,13040.661140489996,129.29013719999784,54314.12357040001 2024-03-06,23:15:17.000,66,11143920,-795,0,1709766916,13040.748712519991,129.34653024,54314.36113248001 2024-03-06,23:15:18.000,66,11143921,-795,0,1709766917,13040.836284550001,129.29013719999784,54314.437990800005 2024-03-06,23:15:19.000,66,11143922,-795,0,1709766918,13040.667876799991,129.2619406800004,54314.21440296001 2024-03-06,23:15:20.000,66,11143918,-795,0,1709766919,13040.863229789997,129.33243198000127,54314.33318400001 2024-03-06,23:15:21.000,66,11143905,-795,0,1709766920,13040.816075620001,129.32538285000192,54314.34715824 2024-03-06,23:15:22.000,66,11143884,-795,0,1709766921,13040.849757169992,129.30423546000384,54314.34715824 2024-03-06,23:15:23.000,66,11143929,-795,0,1709766922,13040.917120270002,129.3747267600047,54314.46593928 2024-03-06,23:15:24.000,66,11143912,-795,0,1709766923,13040.735239900001,129.38177589000406,54314.13754464 2024-03-06,23:15:25.000,66,11143894,-795,0,1709766924,13040.971010749992,129.40292328000214,54314.41702944 2024-03-06,23:15:26.000,66,11143897,-795,0,1709766925,13040.957538130002,129.38882502000342,54314.50087488001 2024-03-06,23:15:27.000,66,11143942,-795,0,1709766926,13040.984483369997,129.38882502000342,54314.486900640004 2024-03-06,23:15:28.000,66,11143940,-795,0,1709766927,13041.004692299997,129.38177589000406,54314.486900640004 2024-03-06,23:15:29.000,66,11143905,-795,0,1709766928,13041.004692299997,129.36767762999807,54314.52183624 2024-03-06,23:15:30.000,66,11143945,-795,0,1709766929,13040.977747060002,129.41702154000086,54314.50087488001 2024-03-06,23:15:31.000,66,11143938,-795,0,1709766930,13040.997955990002,129.40292328000214,54314.6126688 2024-03-06,23:15:32.000,66,11143932,-795,0,1709766931,13040.937329200002,129.40292328000214,54314.44497792 2024-03-06,23:15:33.000,66,11143968,-795,0,1709766932,13040.957538130002,129.4099724100015,54314.66856576001 2024-03-06,23:15:34.000,66,11143926,-795,0,1709766933,13040.964274439997,129.39587415000278,54314.59170744 2024-03-06,23:15:35.000,66,11143925,-795,0,1709766934,13040.971010749992,129.41702154000086,54314.53581048 2024-03-06,23:15:36.000,66,11143857,-795,0,1709766935,13040.991219679992,129.4452180599983,54314.66856576001 2024-03-06,23:15:37.000,66,11143893,-795,0,1709766936,13040.957538130002,129.48751284000173,54314.63363016 2024-03-06,23:15:38.000,66,11143927,-795,0,1709766937,13040.964274439997,129.48751284000173,54314.62664304001 2024-03-06,23:15:39.000,66,11143927,-795,0,1709766938,13040.890175029992,129.51570935999916,54314.437990800005 2024-03-06,23:15:40.000,66,11143951,-795,0,1709766939,13040.896911340002,129.5086602299998,54314.46593928 2024-03-06,23:15:41.000,66,11143937,-795,0,1709766940,13040.937329200002,129.53685675000452,54314.5427976 2024-03-06,23:15:42.000,66,11143933,-795,0,1709766941,13040.950801819992,129.5580041400026,54314.63363016 2024-03-06,23:15:43.000,66,11143982,-795,0,1709766942,13040.883438719997,129.5721024000013,54314.71048848 2024-03-06,23:15:44.000,66,11143909,-795,0,1709766943,13040.890175029992,129.64259370000218,54314.605681680005 2024-03-06,23:15:45.000,66,11143939,-795,0,1709766944,13040.856493480002,129.60029891999875,54314.46593928 2024-03-06,23:15:46.000,66,11143930,-795,0,1709766945,13040.869966099992,129.60029891999875,54314.53581048 2024-03-06,23:15:47.000,66,11143921,-795,0,1709766946,13040.876702410002,129.64964283000154,54314.62664304001 2024-03-06,23:15:48.000,66,11143906,-795,0,1709766947,13040.890175029992,129.64259370000218,54314.62664304001 2024-03-06,23:15:49.000,66,11143861,-795,0,1709766948,13040.782394069996,129.62849544000346,54314.507862000006 2024-03-06,23:15:50.000,66,11143917,-795,0,1709766949,13040.802602999996,129.64964283000154,54314.59170744 2024-03-06,23:15:51.000,66,11143885,-795,0,1709766950,13040.809339309992,129.62849544000346,54314.59869456001 2024-03-06,23:15:52.000,66,11143858,-795,0,1709766951,13040.843020859997,129.6566919600009,54314.71747560001 2024-03-06,23:15:53.000,66,11143937,-795,0,1709766952,13040.856493480002,129.5932497899994,54314.70350136 2024-03-06,23:15:54.000,66,11143895,-795,0,1709766953,13040.816075620001,129.5932497899994,54314.605681680005 2024-03-06,23:15:55.000,66,11143889,-795,0,1709766954,13040.775657760001,129.57915153000067,54314.556771840005 2024-03-06,23:15:56.000,66,11143901,-795,0,1709766955,13040.768921449991,129.5721024000013,54314.51484912 2024-03-06,23:15:57.000,66,11143898,-795,0,1709766956,13040.809339309992,129.63554457000282,54314.654591520004 2024-03-06,23:15:58.000,66,11143901,-795,0,1709766957,13040.809339309992,129.64964283000154,54314.675552880006 2024-03-06,23:15:59.000,66,11143928,-795,0,1709766958,13040.843020859997,129.66374109000026,54314.66856576001 2024-03-06,23:16:00.000,66,11143874,-795,0,1709766959,13040.775657760001,129.68488847999834,54314.59170744 2024-03-06,23:16:01.000,66,11143923,-795,0,1709766960,13040.829548239992,129.69898674000433,54314.70350136 2024-03-06,23:16:02.000,66,11143936,-795,0,1709766961,13040.795866690001,129.68488847999834,54314.66157864 2024-03-06,23:16:03.000,66,11143897,-795,0,1709766962,13040.762185139996,129.71308500000305,54314.724462720005 2024-03-06,23:16:04.000,66,11143914,-795,0,1709766963,13040.735239900001,129.76242890999856,54314.57074608 2024-03-06,23:16:05.000,66,11143884,-795,0,1709766964,13040.762185139996,129.74833064999984,54314.58472032 2024-03-06,23:16:06.000,66,11143946,-795,0,1709766965,13040.789130379992,129.7553797799992,54314.75939832 2024-03-06,23:16:07.000,66,11143929,-795,0,1709766966,13040.843020859997,129.78357630000392,54314.75939832 2024-03-06,23:16:08.000,66,11143914,-795,0,1709766967,13040.809339309992,129.804723690002,54314.79433392001 2024-03-06,23:16:09.000,66,11143944,-795,0,1709766968,13040.715030970001,129.7201341300024,54314.57773320001 2024-03-06,23:16:10.000,66,11143987,-795,0,1709766969,13040.728503589991,129.76947803999792,54314.64061728 2024-03-06,23:16:11.000,66,11143927,-795,0,1709766970,13040.688085729991,129.74833064999984,54314.654591520004 2024-03-06,23:16:12.000,66,11143943,-795,0,1709766971,13040.701558349996,129.76947803999792,54314.71048848 2024-03-06,23:16:13.000,66,11143913,-795,0,1709766972,13040.708294659991,129.74833064999984,54314.69651424001 2024-03-06,23:16:14.000,66,11143955,-795,0,1709766973,13040.647667869991,129.7201341300024,54314.62664304001 2024-03-06,23:16:15.000,66,11143929,-795,0,1709766974,13040.59377739,129.7201341300024,54314.63363016 2024-03-06,23:16:16.000,66,11143902,-795,0,1709766975,13040.63419525,129.71308500000305,54314.724462720005 2024-03-06,23:16:17.000,66,11143886,-795,0,1709766976,13040.600513699996,129.72718326000177,54314.68254 2024-03-06,23:16:18.000,66,11143959,-795,0,1709766977,13040.60725000999,129.72718326000177,54314.71747560001 2024-03-06,23:16:19.000,66,11143897,-795,0,1709766978,13040.50620535999,129.69898674000433,54314.507862000006 2024-03-06,23:16:20.000,66,11143921,-795,0,1709766979,13040.56683214999,129.69898674000433,54314.63363016 2024-03-06,23:16:21.000,66,11144015,-795,0,1709766980,13040.63419525,129.74128152000048,54314.75939832 2024-03-06,23:16:22.000,66,11143881,-795,0,1709766981,13040.667876799991,129.74833064999984,54314.773372560005 2024-03-06,23:16:23.000,66,11143919,-795,0,1709766982,13040.661140489996,129.7201341300024,54314.78734680001 2024-03-06,23:16:24.000,66,11143879,-795,0,1709766983,13040.701558349996,129.74833064999984,54314.78035968 2024-03-06,23:16:25.000,66,11143879,-795,0,1709766984,13040.519677979995,129.74833064999984,54314.43100368001 2024-03-06,23:16:26.000,66,11143873,-795,0,1709766985,13040.55335953,129.77652717000456,54314.43100368001 2024-03-06,23:16:27.000,66,11143956,-795,0,1709766986,13040.647667869991,129.84701846999815,54314.7524112 2024-03-06,23:16:28.000,66,11143910,-795,0,1709766987,13040.647667869991,129.79767456000263,54314.71048848 2024-03-06,23:16:29.000,66,11143878,-795,0,1709766988,13040.61398632,129.8188219500007,54314.675552880006 2024-03-06,23:16:30.000,66,11143920,-795,0,1709766989,13040.58704107999,129.87521499000286,54314.71747560001 2024-03-06,23:16:31.000,66,11143894,-795,0,1709766990,13040.647667869991,129.87521499000286,54314.87817936 2024-03-06,23:16:32.000,66,11143945,-795,0,1709766991,13040.647667869991,129.94570629000373,54314.82926952 2024-03-06,23:16:33.000,66,11143893,-795,0,1709766992,13040.667876799991,129.92455889999837,54314.80830816 2024-03-06,23:16:34.000,66,11143969,-795,0,1709766993,13040.647667869991,129.9668536800018,54314.773372560005 2024-03-06,23:16:35.000,66,11143931,-795,0,1709766994,13040.63419525,129.9668536800018,54314.675552880006 2024-03-06,23:16:36.000,66,11143910,-795,0,1709766995,13040.54662321999,129.92455889999837,54314.59869456001 2024-03-06,23:16:37.000,66,11143921,-795,0,1709766996,13040.560095839995,129.95980455000245,54314.675552880006 2024-03-06,23:16:38.000,66,11143874,-795,0,1709766997,13040.539886909995,129.99505019999924,54314.56375896 2024-03-06,23:16:39.000,66,11143879,-795,0,1709766998,13040.701558349996,130.02324672000395,54314.724462720005 2024-03-06,23:16:40.000,66,11143874,-795,0,1709766999,13040.701558349996,130.00914845999796,54314.80830816 2024-03-06,23:16:41.000,66,11143873,-795,0,1709767000,13040.721767279996,130.0020993299986,54314.74542408001 2024-03-06,23:16:42.000,66,11143882,-795,0,1709767001,13040.63419525,129.98800106999988,54314.63363016 2024-03-06,23:16:43.000,66,11143857,-795,0,1709767002,13040.69482204,130.0020993299986,54314.76638544001 2024-03-06,23:16:44.000,66,11143927,-795,0,1709767003,13040.67461311,130.0020993299986,54314.6126688 2024-03-06,23:16:45.000,66,11143907,-795,0,1709767004,13040.62745893999,130.0020993299986,54314.605681680005 2024-03-06,23:16:46.000,66,11143882,-795,0,1709767005,13040.715030970001,129.9527554200031,54314.822282400004 2024-03-06,23:16:47.000,66,11143898,-795,0,1709767006,13040.728503589991,129.93865716000437,54314.76638544001 2024-03-06,23:16:48.000,66,11143882,-795,0,1709767007,13040.708294659991,129.95980455000245,54314.83625664001 2024-03-06,23:16:49.000,66,11143872,-795,0,1709767008,13040.65440418,129.97390281000116,54314.57074608 2024-03-06,23:16:50.000,66,11143930,-795,0,1709767009,13040.62745893999,129.9034115100003,54314.59869456001 2024-03-06,23:16:51.000,66,11143814,-795,0,1709767010,13040.620722629996,129.9527554200031,54314.654591520004 2024-03-06,23:16:52.000,66,11143949,-795,0,1709767011,13040.67461311,129.93160802999773,54314.71048848 2024-03-06,23:16:53.000,66,11143870,-795,0,1709767012,13040.65440418,129.94570629000373,54314.73843696 2024-03-06,23:16:54.000,66,11143895,-795,0,1709767013,13040.600513699996,129.91750976999901,54314.71048848 2024-03-06,23:16:55.000,66,11143916,-795,0,1709767014,13040.620722629996,129.87521499000286,54314.70350136 2024-03-06,23:16:56.000,66,11143915,-795,0,1709767015,13040.62745893999,129.9034115100003,54314.75939832 2024-03-06,23:16:57.000,66,11143844,-795,0,1709767016,13040.62745893999,129.85406760000478,54314.68254 2024-03-06,23:16:58.000,66,11143949,-795,0,1709767017,13040.54662321999,129.83292020999943,54314.66856576001 2024-03-06,23:16:59.000,66,11143966,-795,0,1709767018,13040.51294167,129.82587108000007,54314.57773320001 2024-03-06,23:17:00.000,66,11143895,-795,0,1709767019,13040.52641428999,129.8188219500007,54314.507862000006 2024-03-06,23:17:01.000,66,11143936,-795,0,1709767020,13040.58704107999,129.84701846999815,54314.66856576001 2024-03-06,23:17:02.000,66,11143975,-795,0,1709767021,13040.58704107999,129.8399693399988,54314.62664304001 2024-03-06,23:17:03.000,66,11143908,-795,0,1709767022,13040.57356846,129.84701846999815,54314.71747560001 2024-03-06,23:17:04.000,66,11143883,-795,0,1709767023,13040.57356846,129.84701846999815,54314.68254 2024-03-06,23:17:05.000,66,11143816,-795,0,1709767024,13040.5331506,129.87521499000286,54314.556771840005 2024-03-06,23:17:06.000,66,11143776,-795,0,1709767025,13040.56683214999,129.85406760000478,54314.50087488001 2024-03-06,23:17:07.000,66,11143884,-795,0,1709767026,13040.499469049995,129.8399693399988,54314.53581048 2024-03-06,23:17:08.000,66,11143934,-795,0,1709767027,13040.560095839995,129.83292020999943,54314.59869456001 2024-03-06,23:17:09.000,66,11143895,-795,0,1709767028,13040.47252381,129.89636238000094,54314.57074608 2024-03-06,23:17:10.000,66,11143927,-795,0,1709767029,13040.50620535999,129.88931325000158,54314.57074608 2024-03-06,23:17:11.000,66,11143891,-795,0,1709767030,13040.61398632,129.91046063999966,54314.7524112 2024-03-06,23:17:12.000,66,11143934,-795,0,1709767031,13040.63419525,129.93865716000437,54314.74542408001 2024-03-06,23:17:13.000,66,11143889,-795,0,1709767032,13040.560095839995,129.92455889999837,54314.66157864 2024-03-06,23:17:14.000,66,11143904,-795,0,1709767033,13040.62745893999,129.87521499000286,54314.66856576001 2024-03-06,23:17:15.000,66,11143922,-795,0,1709767034,13040.59377739,129.93160802999773,54314.59869456001 2024-03-06,23:17:16.000,66,11143911,-795,0,1709767035,13040.600513699996,129.8681658600035,54314.57773320001 2024-03-06,23:17:17.000,66,11143933,-795,0,1709767036,13040.62745893999,129.89636238000094,54314.68254 2024-03-06,23:17:18.000,66,11143948,-795,0,1709767037,13040.640931559996,129.88931325000158,54314.64760440001 2024-03-06,23:17:19.000,66,11143887,-795,0,1709767038,13040.661140489996,129.9034115100003,54314.773372560005 2024-03-06,23:17:20.000,66,11143913,-795,0,1709767039,13040.63419525,129.91750976999901,54314.64061728 2024-03-06,23:17:21.000,66,11143828,-795,0,1709767040,13040.62745893999,129.91750976999901,54314.71048848 2024-03-06,23:17:22.000,66,11143960,-795,0,1709767041,13040.667876799991,129.87521499000286,54314.73144984 2024-03-06,23:17:23.000,66,11143976,-795,0,1709767042,13040.681349419996,129.91046063999966,54314.76638544001 2024-03-06,23:17:24.000,66,11143884,-795,0,1709767043,13040.667876799991,129.91046063999966,54314.62664304001 2024-03-06,23:17:25.000,66,11143949,-795,0,1709767044,13040.620722629996,129.94570629000373,54314.605681680005 2024-03-06,23:17:26.000,66,11143908,-795,0,1709767045,13040.55335953,129.94570629000373,54314.773372560005 2024-03-06,23:17:27.000,66,11143980,-795,0,1709767046,13040.57356846,129.92455889999837,54314.58472032 2024-03-06,23:17:28.000,66,11143914,-795,0,1709767047,13040.661140489996,129.9527554200031,54314.79433392001 2024-03-06,23:17:29.000,66,11143861,-795,0,1709767048,13040.667876799991,129.9668536800018,54314.74542408001 2024-03-06,23:17:30.000,66,11143912,-795,0,1709767049,13040.60725000999,129.89636238000094,54314.53581048 2024-03-06,23:17:31.000,66,11143971,-795,0,1709767050,13040.60725000999,129.91046063999966,54314.58472032 2024-03-06,23:17:32.000,66,11143953,-795,0,1709767051,13040.647667869991,129.9527554200031,54314.675552880006 2024-03-06,23:17:33.000,66,11143939,-795,0,1709767052,13040.69482204,129.88226412000222,54314.75939832 2024-03-06,23:17:34.000,66,11143951,-795,0,1709767053,13040.61398632,129.93865716000437,54314.74542408001 2024-03-06,23:17:35.000,66,11143922,-795,0,1709767054,13040.60725000999,129.91750976999901,54314.68952712 2024-03-06,23:17:36.000,66,11143908,-795,0,1709767055,13040.65440418,129.91046063999966,54314.74542408001 2024-03-06,23:17:37.000,66,11143888,-795,0,1709767056,13040.63419525,129.89636238000094,54314.69651424001 2024-03-06,23:17:38.000,66,11143949,-795,0,1709767057,13040.59377739,129.88931325000158,54314.68254 2024-03-06,23:17:39.000,66,11143954,-795,0,1709767058,13040.57356846,129.87521499000286,54314.52882336001 2024-03-06,23:17:40.000,66,11143928,-795,0,1709767059,13040.52641428999,129.88226412000222,54314.556771840005 2024-03-06,23:17:41.000,66,11143920,-795,0,1709767060,13040.600513699996,129.91046063999966,54314.71048848 2024-03-06,23:17:42.000,66,11143914,-795,0,1709767061,13040.57356846,129.8681658600035,54314.80132104 2024-03-06,23:17:43.000,66,11143939,-795,0,1709767062,13040.58704107999,129.88931325000158,54314.773372560005 2024-03-06,23:17:44.000,66,11143910,-795,0,1709767063,13040.60725000999,129.89636238000094,54314.73843696 2024-03-06,23:17:45.000,66,11143860,-795,0,1709767064,13040.51294167,129.86111673000414,54314.49388776 2024-03-06,23:17:46.000,66,11143903,-795,0,1709767065,13040.50620535999,129.86111673000414,54314.556771840005 2024-03-06,23:17:47.000,66,11143822,-795,0,1709767066,13040.50620535999,129.86111673000414,54314.57773320001 2024-03-06,23:17:48.000,66,11143933,-795,0,1709767067,13040.46578749999,129.83292020999943,54314.59170744 2024-03-06,23:17:49.000,66,11143869,-795,0,1709767068,13040.418633329995,129.8681658600035,54314.52882336001 2024-03-06,23:17:50.000,66,11143885,-795,0,1709767069,13040.38495177999,129.85406760000478,54314.56375896 2024-03-06,23:17:51.000,66,11143882,-795,0,1709767070,13040.47252381,129.8399693399988,54314.64061728 2024-03-06,23:17:52.000,66,11143862,-795,0,1709767071,13040.499469049995,129.85406760000478,54314.64061728 2024-03-06,23:17:53.000,66,11143934,-795,0,1709767072,13040.479260119995,129.81177282000135,54314.58472032 2024-03-06,23:17:54.000,66,11143894,-795,0,1709767073,13040.40516070999,129.83292020999943,54314.42401656 2024-03-06,23:17:55.000,66,11143919,-795,0,1709767074,13040.41189702,129.79767456000263,54314.44497792 2024-03-06,23:17:56.000,66,11143878,-795,0,1709767075,13040.39168809,129.78357630000392,54314.437990800005 2024-03-06,23:17:57.000,66,11143933,-795,0,1709767076,13040.438842259995,129.84701846999815,54314.52183624 2024-03-06,23:17:58.000,66,11143884,-795,0,1709767077,13040.418633329995,129.82587108000007,54314.57773320001 2024-03-06,23:17:59.000,66,11143914,-795,0,1709767078,13040.378215469995,129.804723690002,54314.5427976 2024-03-06,23:18:00.000,66,11143901,-795,0,1709767079,13040.378215469995,129.804723690002,54314.44497792 2024-03-06,23:18:01.000,66,11143925,-795,0,1709767080,13040.42536963999,129.78357630000392,54314.5427976 2024-03-06,23:18:02.000,66,11143876,-795,0,1709767081,13040.36474284999,129.78357630000392,54314.54978472001 2024-03-06,23:18:03.000,66,11143931,-795,0,1709767082,13040.398424399995,129.72718326000177,54314.556771840005 2024-03-06,23:18:04.000,66,11143891,-795,0,1709767083,13040.358006539995,129.79767456000263,54314.507862000006 2024-03-06,23:18:05.000,66,11143949,-795,0,1709767084,13040.358006539995,129.76242890999856,54314.54978472001 2024-03-06,23:18:06.000,66,11143923,-795,0,1709767085,13040.43210595,129.76242890999856,54314.66157864 2024-03-06,23:18:07.000,66,11143861,-795,0,1709767086,13040.47252381,129.74833064999984,54314.675552880006 2024-03-06,23:18:08.000,66,11143901,-795,0,1709767087,13040.38495177999,129.7553797799992,54314.64760440001 2024-03-06,23:18:09.000,66,11143939,-795,0,1709767088,13040.38495177999,129.74833064999984,54314.4030552 2024-03-06,23:18:10.000,66,11143903,-795,0,1709767089,13040.35127023,129.77652717000456,54314.47991352001 2024-03-06,23:18:11.000,66,11143928,-795,0,1709767090,13040.317588679995,129.7553797799992,54314.5427976 2024-03-06,23:18:12.000,66,11143910,-795,0,1709767091,13040.297379749994,129.73423239000113,54314.52882336001 2024-03-06,23:18:13.000,66,11143923,-795,0,1709767092,13040.3310613,129.76947803999792,54314.57773320001 2024-03-06,23:18:14.000,66,11143935,-795,0,1709767093,13040.26369819999,129.78357630000392,54314.50087488001 2024-03-06,23:18:15.000,66,11143932,-795,0,1709767094,13040.31085237,129.74128152000048,54314.50087488001 2024-03-06,23:18:16.000,66,11143932,-795,0,1709767095,13040.40516070999,129.7553797799992,54314.64760440001 2024-03-06,23:18:17.000,66,11143796,-795,0,1709767096,13040.38495177999,129.76947803999792,54314.6126688 2024-03-06,23:18:18.000,66,11143880,-795,0,1709767097,13040.39168809,129.76242890999856,54314.52183624 2024-03-06,23:18:19.000,66,11143905,-795,0,1709767098,13040.30411605999,129.72718326000177,54314.36113248001 2024-03-06,23:18:20.000,66,11143897,-795,0,1709767099,13040.297379749994,129.82587108000007,54314.51484912 2024-03-06,23:18:21.000,66,11143892,-795,0,1709767100,13040.34453391999,129.84701846999815,54314.57773320001 2024-03-06,23:18:22.000,66,11143903,-795,0,1709767101,13040.36474284999,129.81177282000135,54314.71048848 2024-03-06,23:18:23.000,66,11143962,-795,0,1709767102,13040.37147916,129.81177282000135,54314.63363016 2024-03-06,23:18:24.000,66,11143950,-795,0,1709767103,13040.358006539995,129.804723690002,54314.59170744 2024-03-06,23:18:25.000,66,11143805,-795,0,1709767104,13040.297379749994,129.83292020999943,54314.46593928 2024-03-06,23:18:26.000,66,11143887,-795,0,1709767105,13040.31085237,129.8188219500007,54314.437990800005 2024-03-06,23:18:27.000,66,11143934,-795,0,1709767106,13040.30411605999,129.8188219500007,54314.27728704 2024-03-06,23:18:28.000,66,11143941,-795,0,1709767107,13040.216544029994,129.82587108000007,54314.33318400001 2024-03-06,23:18:29.000,66,11143891,-795,0,1709767108,13040.25022558,129.83292020999943,54314.41004232001 2024-03-06,23:18:30.000,66,11143945,-795,0,1709767109,13040.35127023,129.84701846999815,54314.46593928 2024-03-06,23:18:31.000,66,11143846,-795,0,1709767110,13040.358006539995,129.88226412000222,54314.61965592001 2024-03-06,23:18:32.000,66,11143932,-795,0,1709767111,13040.38495177999,129.8188219500007,54314.59869456001 2024-03-06,23:18:33.000,66,11143879,-795,0,1709767112,13040.3310613,129.86111673000414,54314.52882336001 2024-03-06,23:18:34.000,66,11143865,-795,0,1709767113,13040.35127023,129.85406760000478,54314.50087488001 2024-03-06,23:18:35.000,66,11143875,-795,0,1709767114,13040.27043451,129.83292020999943,54314.45196504001 2024-03-06,23:18:36.000,66,11143915,-795,0,1709767115,13040.27043451,129.83292020999943,54314.43100368001 2024-03-06,23:18:37.000,66,11143930,-795,0,1709767116,13040.34453391999,129.86111673000414,54314.57074608 2024-03-06,23:18:38.000,66,11143958,-795,0,1709767117,13040.317588679995,129.84701846999815,54314.61965592001 2024-03-06,23:18:39.000,66,11143895,-795,0,1709767118,13040.277170819994,129.8399693399988,54314.61965592001 2024-03-06,23:18:40.000,66,11143863,-795,0,1709767119,13040.230016649999,129.8188219500007,54314.51484912 2024-03-06,23:18:41.000,66,11143807,-795,0,1709767120,13040.18286247999,129.81177282000135,54314.507862000006 2024-03-06,23:18:42.000,66,11143914,-795,0,1709767121,13040.24348926999,129.83292020999943,54314.50087488001 2024-03-06,23:18:43.000,66,11143958,-795,0,1709767122,13040.209807719999,129.8399693399988,54314.53581048 2024-03-06,23:18:44.000,66,11143929,-795,0,1709767123,13040.155917239994,129.83292020999943,54314.35414536 2024-03-06,23:18:45.000,66,11143881,-795,0,1709767124,13040.115499379994,129.82587108000007,54314.43100368001 2024-03-06,23:18:46.000,66,11143908,-795,0,1709767125,13040.196335099994,129.79767456000263,54314.63363016 2024-03-06,23:18:47.000,66,11143875,-795,0,1709767126,13040.155917239994,129.86111673000414,54314.52183624 2024-03-06,23:18:48.000,66,11143899,-795,0,1709767127,13040.162653549989,129.82587108000007,54314.57074608 2024-03-06,23:18:49.000,66,11143910,-795,0,1709767128,13040.075081519994,129.83292020999943,54314.45196504001 2024-03-06,23:18:50.000,66,11143858,-795,0,1709767129,13040.088554139998,129.78357630000392,54314.47991352001 2024-03-06,23:18:51.000,66,11143891,-795,0,1709767130,13040.068345209998,129.804723690002,54314.556771840005 2024-03-06,23:18:52.000,66,11143920,-795,0,1709767131,13040.014454729993,129.79767456000263,54314.56375896 2024-03-06,23:18:53.000,66,11143934,-795,0,1709767132,13040.021191039988,129.8188219500007,54314.5427976 2024-03-06,23:18:54.000,66,11143933,-795,0,1709767133,13039.987509489998,129.74128152000048,54314.41004232001 2024-03-06,23:18:55.000,66,11143924,-795,0,1709767134,13039.886464839998,129.7553797799992,54314.3681196 2024-03-06,23:18:56.000,66,11143938,-795,0,1709767135,13039.913410079993,129.74128152000048,54314.39606808 2024-03-06,23:18:57.000,66,11143918,-795,0,1709767136,13039.872992219993,129.7201341300024,54314.437990800005 2024-03-06,23:18:58.000,66,11143963,-795,0,1709767137,13039.886464839998,129.71308500000305,54314.34715824 2024-03-06,23:18:59.000,66,11143895,-795,0,1709767138,13039.859519600002,129.7060358700037,54314.437990800005 2024-03-06,23:19:00.000,66,11143945,-795,0,1709767139,13039.798892810002,129.6919376099977,54314.221390080005 2024-03-06,23:19:01.000,66,11143917,-795,0,1709767140,13039.711320779992,129.6919376099977,54314.20042872 2024-03-06,23:19:02.000,66,11143975,-795,0,1709767141,13039.859519600002,129.67783934999898,54314.45196504001 2024-03-06,23:19:03.000,66,11143933,-795,0,1709767142,13039.859519600002,129.71308500000305,54314.41702944 2024-03-06,23:19:04.000,66,11143935,-795,0,1709767143,13039.879728530002,129.69898674000433,54314.41702944 2024-03-06,23:19:05.000,66,11143887,-795,0,1709767144,13039.785420189997,129.73423239000113,54314.28427416001 2024-03-06,23:19:06.000,66,11143879,-795,0,1709767145,13039.792156499992,129.72718326000177,54314.172480240006 2024-03-06,23:19:07.000,66,11143944,-795,0,1709767146,13039.765211259997,129.74833064999984,54314.20042872 2024-03-06,23:19:08.000,66,11143951,-795,0,1709767147,13039.832574359993,129.7201341300024,54314.270299920005 2024-03-06,23:19:09.000,66,11143921,-795,0,1709767148,13039.758474950002,129.74128152000048,54314.29126128001 2024-03-06,23:19:10.000,66,11143943,-795,0,1709767149,13039.812365429992,129.74833064999984,54314.20741584 2024-03-06,23:19:11.000,66,11143922,-795,0,1709767150,13039.825838049997,129.7201341300024,54314.21440296001 2024-03-06,23:19:12.000,66,11143919,-795,0,1709767151,13039.872992219993,129.7553797799992,54314.26331280001 2024-03-06,23:19:13.000,66,11143893,-795,0,1709767152,13039.819101740002,129.76947803999792,54314.30523552 2024-03-06,23:19:14.000,66,11143873,-795,0,1709767153,13039.846046979997,129.77652717000456,54314.16549312001 2024-03-06,23:19:15.000,66,11143902,-795,0,1709767154,13039.832574359993,129.804723690002,54314.12357040001 2024-03-06,23:19:16.000,66,11143932,-795,0,1709767155,13039.819101740002,129.76242890999856,54314.08164768 2024-03-06,23:19:17.000,66,11143937,-795,0,1709767156,13039.899937460003,129.8188219500007,54314.21440296001 2024-03-06,23:19:18.000,66,11143931,-795,0,1709767157,13039.899937460003,129.86111673000414,54314.17946736 2024-03-06,23:19:19.000,66,11143914,-795,0,1709767158,13039.893201149993,129.93160802999773,54314.11658328001 2024-03-06,23:19:20.000,66,11143950,-795,0,1709767159,13039.920146390003,129.92455889999837,54314.02575072001 2024-03-06,23:19:21.000,66,11143940,-795,0,1709767160,13039.812365429992,129.93865716000437,54313.94889240001 2024-03-06,23:19:22.000,66,11143906,-795,0,1709767161,13039.805629119997,130.00914845999796,54314.004789360006 2024-03-06,23:19:23.000,66,11143911,-795,0,1709767162,13039.751738639992,130.02324672000395,54314.08164768 2024-03-06,23:19:24.000,66,11143886,-795,0,1709767163,13039.812365429992,129.99505019999924,54313.96985376 2024-03-06,23:19:25.000,66,11143910,-795,0,1709767164,13039.765211259997,129.93160802999773,54314.004789360006 2024-03-06,23:19:26.000,66,11143938,-795,0,1709767165,13039.926882699998,129.98095194000052,54314.221390080005 2024-03-06,23:19:27.000,66,11143894,-795,0,1709767166,13039.920146390003,129.98095194000052,54314.2283772 2024-03-06,23:19:28.000,66,11143854,-795,0,1709767167,13039.886464839998,129.97390281000116,54314.03972496 2024-03-06,23:19:29.000,66,11143875,-795,0,1709767168,13039.771947569992,129.98095194000052,54313.90696968001 2024-03-06,23:19:30.000,66,11143839,-795,0,1709767169,13039.886464839998,129.99505019999924,54314.0886348 2024-03-06,23:19:31.000,66,11143902,-795,0,1709767170,13039.872992219993,130.0161975900046,54314.2283772 2024-03-06,23:19:32.000,66,11143919,-795,0,1709767171,13039.852783289993,129.99505019999924,54314.19344160001 2024-03-06,23:19:33.000,66,11143944,-795,0,1709767172,13039.839310670002,130.0020993299986,54314.20741584 2024-03-06,23:19:34.000,66,11143917,-795,0,1709767173,13039.805629119997,130.0161975900046,54314.16549312001 2024-03-06,23:19:35.000,66,11143940,-795,0,1709767174,13039.792156499992,129.97390281000116,54314.14453176001 2024-03-06,23:19:36.000,66,11143872,-795,0,1709767175,13039.839310670002,129.98095194000052,54314.25632568 2024-03-06,23:19:37.000,66,11143898,-795,0,1709767176,13039.778683880002,129.9527554200031,54314.19344160001 2024-03-06,23:19:38.000,66,11143987,-795,0,1709767177,13039.825838049997,129.9034115100003,54314.08164768 2024-03-06,23:19:39.000,66,11143919,-795,0,1709767178,13039.819101740002,129.83292020999943,54313.96985376 2024-03-06,23:19:40.000,66,11143948,-795,0,1709767179,13039.886464839998,129.8399693399988,54313.9139568 2024-03-06,23:19:41.000,66,11143885,-795,0,1709767180,13039.947091629998,129.92455889999837,54314.08164768 2024-03-06,23:19:42.000,66,11143887,-795,0,1709767181,13039.967300559998,129.9668536800018,54314.14453176001 2024-03-06,23:19:43.000,66,11143916,-795,0,1709767182,13039.960564249988,130.0020993299986,54314.20741584 2024-03-06,23:19:44.000,66,11143926,-795,0,1709767183,13039.893201149993,129.98095194000052,54314.19344160001 2024-03-06,23:19:45.000,66,11143911,-795,0,1709767184,13039.846046979997,129.93865716000437,54314.13055752 2024-03-06,23:19:46.000,66,11143925,-795,0,1709767185,13039.825838049997,129.94570629000373,54314.08164768 2024-03-06,23:19:47.000,66,11143965,-795,0,1709767186,13039.859519600002,129.9527554200031,54314.20741584 2024-03-06,23:19:48.000,66,11143910,-795,0,1709767187,13039.872992219993,129.93865716000437,54314.24933856 2024-03-06,23:19:49.000,66,11143915,-795,0,1709767188,13039.819101740002,129.91046063999966,54314.19344160001 2024-03-06,23:19:50.000,66,11143958,-795,0,1709767189,13039.825838049997,129.93160802999773,54314.172480240006 2024-03-06,23:19:51.000,66,11143856,-755,0,1709767190,13039.872992219993,129.91046063999966,54314.31222264001 2024-03-06,23:19:52.000,66,11143944,-795,0,1709767191,13039.879728530002,129.91750976999901,54314.31222264001 2024-03-06,23:19:53.000,66,11143950,-795,0,1709767192,13039.886464839998,129.8681658600035,54314.33318400001 2024-03-06,23:19:54.000,66,11143979,-795,0,1709767193,13039.859519600002,129.86111673000414,54314.24235144001 2024-03-06,23:19:55.000,66,11143908,-795,0,1709767194,13039.852783289993,129.88931325000158,54314.17946736 2024-03-06,23:19:56.000,66,11143890,-795,0,1709767195,13039.839310670002,129.92455889999837,54314.17946736 2024-03-06,23:19:57.000,66,11143972,-795,0,1709767196,13039.893201149993,129.93865716000437,54314.25632568 2024-03-06,23:19:58.000,66,11143938,-795,0,1709767197,13039.893201149993,129.95980455000245,54314.319209760004 2024-03-06,23:19:59.000,66,11143922,-795,0,1709767198,13039.879728530002,129.93865716000437,54314.27728704 2024-03-06,23:20:00.000,66,11143957,-795,0,1709767199,13039.886464839998,130.00914845999796,54314.18645448 2024-03-06,23:20:01.000,66,11143933,-795,0,1709767200,13039.926882699998,130.00914845999796,54314.28427416001 2024-03-06,23:20:02.000,66,11143924,-795,0,1709767201,13039.913410079993,130.04439411000203,54314.340171120006 2024-03-06,23:20:03.000,66,11143911,-795,0,1709767202,13039.967300559998,130.0655415000001,54314.2982484 2024-03-06,23:20:04.000,66,11143907,-795,0,1709767203,13039.792156499992,130.10783628000354,54314.13055752 2024-03-06,23:20:05.000,66,11143982,-795,0,1709767204,13039.899937460003,130.13603280000098,54314.29126128001 2024-03-06,23:20:06.000,66,11143919,-795,0,1709767205,13039.953827939993,130.1642293199984,54314.389080960005 2024-03-06,23:20:07.000,66,11143919,-795,0,1709767206,13039.933619009993,130.19947497000248,54314.38209384001 2024-03-06,23:20:08.000,66,11143910,-795,0,1709767207,13039.940355319988,130.24176974999864,54314.33318400001 2024-03-06,23:20:09.000,66,11143922,-795,0,1709767208,13039.859519600002,130.19242584000312,54314.102609040005 2024-03-06,23:20:10.000,66,11143893,-675,0,1709767209,13039.825838049997,130.22062236000056,54314.19344160001 2024-03-06,23:20:11.000,66,11143914,-795,0,1709767210,13039.859519600002,130.14308193000033,54314.2283772 2024-03-06,23:20:12.000,66,11143936,-795,0,1709767211,13039.893201149993,130.12898367000162,54314.270299920005 2024-03-06,23:20:13.000,66,11143912,-795,0,1709767212,13039.980773179988,130.13603280000098,54314.27728704 2024-03-06,23:20:14.000,66,11143893,-795,0,1709767213,13039.940355319988,130.1783275800044,54314.221390080005 2024-03-06,23:20:15.000,66,11143932,-795,0,1709767214,13039.953827939993,130.18537671000377,54314.28427416001 2024-03-06,23:20:16.000,66,11143925,-795,0,1709767215,13039.852783289993,130.19947497000248,54314.19344160001 2024-03-06,23:20:17.000,66,11143848,-795,0,1709767216,13039.832574359993,130.19947497000248,54314.35414536 2024-03-06,23:20:18.000,66,11143896,-795,0,1709767217,13039.812365429992,130.18537671000377,54314.32619688 2024-03-06,23:20:19.000,66,11143920,-795,0,1709767218,13039.805629119997,130.20652410000184,54314.24235144001 2024-03-06,23:20:20.000,66,11143933,-795,0,1709767219,13039.758474950002,130.15718018999905,54314.270299920005 2024-03-06,23:20:21.000,66,11143927,-795,0,1709767220,13039.731529709992,130.13603280000098,54314.20741584 2024-03-06,23:20:22.000,66,11143949,-795,0,1709767221,13039.792156499992,130.13603280000098,54314.33318400001 2024-03-06,23:20:23.000,66,11143904,-795,0,1709767222,13039.812365429992,130.12193454000226,54314.42401656 2024-03-06,23:20:24.000,66,11143930,-795,0,1709767223,13039.765211259997,130.07963975999883,54314.4030552 2024-03-06,23:20:25.000,66,11143919,-795,0,1709767224,13039.745002329997,130.0655415000001,54314.270299920005 2024-03-06,23:20:26.000,66,11143937,-795,0,1709767225,13039.691111849992,130.0866888899982,54314.24235144001 2024-03-06,23:20:27.000,66,11143914,-795,0,1709767226,13039.603539819997,130.10783628000354,54314.21440296001 2024-03-06,23:20:28.000,66,11143923,-795,0,1709767227,13039.691111849992,130.0866888899982,54314.33318400001 2024-03-06,23:20:29.000,66,11143918,-795,0,1709767228,13039.637221370001,130.1148854100029,54314.21440296001 2024-03-06,23:20:30.000,66,11143898,-795,0,1709767229,13039.482286239996,130.14308193000033,54314.25632568 2024-03-06,23:20:31.000,66,11143943,-795,0,1709767230,13039.563121959996,130.09373802000482,54314.29126128001 2024-03-06,23:20:32.000,66,11143896,-795,0,1709767231,13039.596803510001,130.05849237000075,54314.33318400001 2024-03-06,23:20:33.000,66,11143871,-795,0,1709767232,13039.590067199992,130.07259062999947,54314.20741584 2024-03-06,23:20:34.000,66,11143948,-795,0,1709767233,13039.556385650001,130.05849237000075,54314.26331280001 2024-03-06,23:20:35.000,66,11143920,-795,0,1709767234,13039.509231479991,130.09373802000482,54314.17946736 2024-03-06,23:20:36.000,66,11143904,-795,0,1709767235,13039.47554993,130.0514432400014,54314.10959616 2024-03-06,23:20:37.000,66,11143910,-795,0,1709767236,13039.441868379996,130.04439411000203,54314.11658328001 2024-03-06,23:20:38.000,66,11143893,-795,0,1709767237,13039.495758860001,130.0161975900046,54314.28427416001 2024-03-06,23:20:39.000,66,11143915,-795,0,1709767238,13039.509231479991,129.9527554200031,54314.23536432 2024-03-06,23:20:40.000,66,11143980,-795,0,1709767239,13039.462077309996,129.91046063999966,54314.18645448 2024-03-06,23:20:41.000,66,11143858,-795,0,1709767240,13039.40818682999,129.8399693399988,54313.87203408 2024-03-06,23:20:42.000,66,11143949,-795,0,1709767241,13039.35429635,129.82587108000007,54313.94190528 2024-03-06,23:20:43.000,66,11143946,-795,0,1709767242,13039.24651538999,129.87521499000286,54313.934918160005 2024-03-06,23:20:44.000,66,11143918,-795,0,1709767243,13039.21283384,129.91750976999901,54313.80915000001 2024-03-06,23:20:45.000,66,11143899,-795,0,1709767244,13039.24651538999,129.98095194000052,54313.89299544 2024-03-06,23:20:46.000,66,11143865,-795,0,1709767245,13039.39471421,129.94570629000373,54314.0187636 2024-03-06,23:20:47.000,66,11143909,-795,0,1709767246,13039.340823729995,129.87521499000286,54314.03972496 2024-03-06,23:20:48.000,66,11143906,-795,0,1709767247,13039.32735110999,129.8399693399988,54314.02575072001 2024-03-06,23:20:49.000,66,11143848,-795,0,1709767248,13039.239779079995,129.81177282000135,54313.7742144 2024-03-06,23:20:50.000,66,11143818,-795,0,1709767249,13039.29366956,129.804723690002,54313.886008320005 2024-03-06,23:20:51.000,66,11143974,-795,0,1709767250,13039.30714217999,129.85406760000478,54313.97684088001 2024-03-06,23:20:52.000,66,11143958,-795,0,1709767251,13039.33408742,129.88931325000158,54313.97684088001 2024-03-06,23:20:53.000,66,11143957,-795,0,1709767252,13039.36776896999,129.93160802999773,54313.96286664 2024-03-06,23:20:54.000,66,11143876,-795,0,1709767253,13039.522704099996,129.92455889999837,54313.87203408 2024-03-06,23:20:55.000,66,11143932,-795,0,1709767254,13039.576594580001,129.804723690002,54313.85107272 2024-03-06,23:20:56.000,66,11143917,-795,0,1709767255,13039.610276129992,129.67783934999898,54313.99081512 2024-03-06,23:20:57.000,66,11143865,-795,0,1709767256,13039.583330889996,129.63554457000282,54314.02575072001 2024-03-06,23:20:58.000,66,11143878,-795,0,1709767257,13039.536176720001,129.63554457000282,54314.0187636 2024-03-06,23:20:59.000,66,11143920,-795,0,1709767258,13039.47554993,129.69898674000433,54313.97684088001 2024-03-06,23:21:00.000,66,11143900,-795,0,1709767259,13039.441868379996,129.68488847999834,54313.96985376 2024-03-06,23:21:01.000,66,11143992,-795,0,1709767260,13039.482286239996,129.71308500000305,54314.172480240006 2024-03-06,23:21:02.000,66,11143978,-795,0,1709767261,13039.542913029996,129.73423239000113,54314.270299920005 2024-03-06,23:21:03.000,66,11143920,-795,0,1709767262,13039.576594580001,129.7201341300024,54314.221390080005 2024-03-06,23:21:04.000,66,11143899,-795,0,1709767263,13039.549649339991,129.7201341300024,54314.23536432 2024-03-06,23:21:05.000,66,11143855,-795,0,1709767264,13039.522704099996,129.7201341300024,54314.03273784 2024-03-06,23:21:06.000,66,11143846,-795,0,1709767265,13039.556385650001,129.6919376099977,54314.11658328001 2024-03-06,23:21:07.000,66,11143916,-795,0,1709767266,13039.596803510001,129.67783934999898,54314.18645448 2024-03-06,23:21:08.000,66,11143895,-795,0,1709767267,13039.583330889996,129.67079021999962,54314.24235144001 2024-03-06,23:21:09.000,66,11143982,-795,0,1709767268,13039.563121959996,129.66374109000026,54314.11658328001 2024-03-06,23:21:10.000,66,11143975,-795,0,1709767269,13039.576594580001,129.67079021999962,54314.20042872 2024-03-06,23:21:11.000,66,11143915,-795,0,1709767270,13039.697848160002,129.64259370000218,54314.32619688 2024-03-06,23:21:12.000,66,11143972,-795,0,1709767271,13039.617012440001,129.67079021999962,54314.319209760004 2024-03-06,23:21:13.000,66,11143841,-795,0,1709767272,13039.677639230002,129.66374109000026,54314.221390080005 2024-03-06,23:21:14.000,66,11143909,-795,0,1709767273,13039.630485059992,129.6214463100041,54314.21440296001 2024-03-06,23:21:15.000,66,11143923,-795,0,1709767274,13039.603539819997,129.60029891999875,54314.04671208001 2024-03-06,23:21:16.000,66,11143922,-795,0,1709767275,13039.529440409991,129.6566919600009,54313.97684088001 2024-03-06,23:21:17.000,66,11143923,-795,0,1709767276,13039.630485059992,129.68488847999834,54314.2283772 2024-03-06,23:21:18.000,66,11143984,-795,0,1709767277,13039.643957679997,129.6919376099977,54314.24235144001 2024-03-06,23:21:19.000,66,11143917,-795,0,1709767278,13039.630485059992,129.7060358700037,54314.20042872 2024-03-06,23:21:20.000,66,11143957,-795,0,1709767279,13039.43513207,129.69898674000433,54313.79517576 2024-03-06,23:21:21.000,66,11143848,-795,0,1709767280,13039.603539819997,129.6566919600009,54314.13754464 2024-03-06,23:21:22.000,66,11143890,-795,0,1709767281,13039.610276129992,129.74128152000048,54314.18645448 2024-03-06,23:21:23.000,66,11143921,-795,0,1709767282,13039.596803510001,129.76242890999856,54314.19344160001 2024-03-06,23:21:24.000,66,11143917,-795,0,1709767283,13039.522704099996,129.71308500000305,54314.03273784 2024-03-06,23:21:25.000,66,11143927,-795,0,1709767284,13039.38797789999,129.72718326000177,54313.96985376 2024-03-06,23:21:26.000,66,11143936,-795,0,1709767285,13039.563121959996,129.74833064999984,54314.17946736 2024-03-06,23:21:27.000,66,11143887,-795,0,1709767286,13039.657430300002,129.72718326000177,54314.26331280001 2024-03-06,23:21:28.000,66,11143917,-795,0,1709767287,13039.603539819997,129.71308500000305,54314.31222264001 2024-03-06,23:21:29.000,66,11143989,-795,0,1709767288,13039.603539819997,129.72718326000177,54314.0886348 2024-03-06,23:21:30.000,66,11143861,-795,0,1709767289,13039.617012440001,129.76242890999856,54314.172480240006 2024-03-06,23:21:31.000,66,11143898,-795,0,1709767290,13039.502495169996,129.7553797799992,54314.0187636 2024-03-06,23:21:32.000,66,11143916,-795,0,1709767291,13039.657430300002,129.72718326000177,54314.20741584 2024-03-06,23:21:33.000,66,11143905,-795,0,1709767292,13039.691111849992,129.7060358700037,54314.28427416001 2024-03-06,23:21:34.000,66,11143940,-795,0,1709767293,13039.684375539997,129.68488847999834,54314.19344160001 2024-03-06,23:21:35.000,66,11143946,-795,0,1709767294,13039.677639230002,129.6919376099977,54314.21440296001 2024-03-06,23:21:36.000,66,11143973,-795,0,1709767295,13039.771947569992,129.6919376099977,54314.36113248001 2024-03-06,23:21:37.000,66,11143916,-795,0,1709767296,13039.765211259997,129.64259370000218,54314.31222264001 2024-03-06,23:21:38.000,66,11143921,-795,0,1709767297,13039.745002329997,129.6566919600009,54314.33318400001 2024-03-06,23:21:39.000,66,11143918,-795,0,1709767298,13039.745002329997,129.62849544000346,54314.19344160001 2024-03-06,23:21:40.000,66,11143961,-795,0,1709767299,13039.630485059992,129.5932497899994,54314.07466056001 2024-03-06,23:21:41.000,66,11143942,-795,0,1709767300,13039.765211259997,129.58620066000003,54314.27728704 2024-03-06,23:21:42.000,66,11143979,-795,0,1709767301,13039.825838049997,129.6073480499981,54314.32619688 2024-03-06,23:21:43.000,66,11143917,-795,0,1709767302,13039.819101740002,129.5580041400026,54314.389080960005 2024-03-06,23:21:44.000,66,11143900,-795,0,1709767303,13039.805629119997,129.54390588000388,54314.39606808 2024-03-06,23:21:45.000,66,11143915,-795,0,1709767304,13039.745002329997,129.5580041400026,54314.2283772 2024-03-06,23:21:46.000,66,11143877,-795,0,1709767305,13039.738266020002,129.5580041400026,54314.28427416001 2024-03-06,23:21:47.000,66,11143996,-795,0,1709767306,13039.724793399997,129.5721024000013,54314.340171120006 2024-03-06,23:21:48.000,66,11143925,-795,0,1709767307,13039.711320779992,129.56505327000195,54314.32619688 2024-03-06,23:21:49.000,66,11143950,-795,0,1709767308,13039.637221370001,129.54390588000388,54314.23536432 2024-03-06,23:21:50.000,66,11143921,-795,0,1709767309,13039.596803510001,129.5721024000013,54314.270299920005 2024-03-06,23:21:51.000,66,11143909,-795,0,1709767310,13039.670902919992,129.5721024000013,54314.41702944 2024-03-06,23:21:52.000,66,11143947,-795,0,1709767311,13039.684375539997,129.57915153000067,54314.41702944 2024-03-06,23:21:53.000,66,11143896,-795,0,1709767312,13039.610276129992,129.58620066000003,54314.24933856 2024-03-06,23:21:54.000,66,11143916,-795,0,1709767313,13039.590067199992,129.6214463100041,54314.270299920005 2024-03-06,23:21:55.000,66,11143967,-795,0,1709767314,13039.596803510001,129.67079021999962,54314.18645448 2024-03-06,23:21:56.000,66,11143943,-795,0,1709767315,13039.590067199992,129.67783934999898,54314.14453176001 2024-03-06,23:21:57.000,66,11143957,-795,0,1709767316,13039.603539819997,129.62849544000346,54314.172480240006 2024-03-06,23:21:58.000,66,11143957,-795,0,1709767317,13039.704584469997,129.5580041400026,54314.31222264001 2024-03-06,23:21:59.000,66,11143919,-795,0,1709767318,13039.664166609997,129.5721024000013,54314.37510672 2024-03-06,23:22:00.000,66,11143846,-795,0,1709767319,13039.590067199992,129.57915153000067,54314.319209760004 2024-03-06,23:22:01.000,66,11143896,-795,0,1709767320,13039.563121959996,129.60029891999875,54314.10959616 2024-03-06,23:22:02.000,66,11143878,-795,0,1709767321,13039.576594580001,129.62849544000346,54314.2283772 2024-03-06,23:22:03.000,66,11143964,-795,0,1709767322,13039.569858269992,129.61439718000474,54314.19344160001 2024-03-06,23:22:04.000,66,11143946,-795,0,1709767323,13039.610276129992,129.63554457000282,54314.2283772 2024-03-06,23:22:05.000,66,11144014,-795,0,1709767324,13039.643957679997,129.64259370000218,54314.24933856 2024-03-06,23:22:06.000,66,11143877,-795,0,1709767325,13039.691111849992,129.66374109000026,54314.34715824 2024-03-06,23:22:07.000,66,11143921,-795,0,1709767326,13039.590067199992,129.62849544000346,54314.08164768 2024-03-06,23:22:08.000,66,11143924,-795,0,1709767327,13039.650693989992,129.64259370000218,54314.32619688 2024-03-06,23:22:09.000,66,11143976,-795,0,1709767328,13039.704584469997,129.5721024000013,54314.33318400001 2024-03-06,23:22:10.000,66,11143888,-795,0,1709767329,13039.670902919992,129.5721024000013,54314.23536432 2024-03-06,23:22:11.000,66,11143865,-795,0,1709767330,13039.637221370001,129.60029891999875,54314.23536432 2024-03-06,23:22:12.000,66,11143890,-795,0,1709767331,13039.704584469997,129.56505327000195,54314.31222264001 2024-03-06,23:22:13.000,66,11143956,-795,0,1709767332,13039.691111849992,129.57915153000067,54314.30523552 2024-03-06,23:22:14.000,66,11143942,-795,0,1709767333,13039.704584469997,129.53685675000452,54314.24933856 2024-03-06,23:22:15.000,66,11143883,-795,0,1709767334,13039.657430300002,129.5086602299998,54314.17946736 2024-03-06,23:22:16.000,66,11143975,-795,0,1709767335,13039.798892810002,129.48046371000237,54314.37510672 2024-03-06,23:22:17.000,66,11143871,-795,0,1709767336,13039.738266020002,129.5086602299998,54314.29126128001 2024-03-06,23:22:18.000,66,11143983,-795,0,1709767337,13039.711320779992,129.45226718999766,54314.30523552 2024-03-06,23:22:19.000,66,11143967,-795,0,1709767338,13039.650693989992,129.4452180599983,54314.18645448 2024-03-06,23:22:20.000,66,11143948,-795,0,1709767339,13039.630485059992,129.38177589000406,54314.14453176001 2024-03-06,23:22:21.000,66,11143922,-795,0,1709767340,13039.684375539997,129.42407067000022,54314.30523552 2024-03-06,23:22:22.000,66,11143954,-795,0,1709767341,13039.718057090002,129.40292328000214,54314.31222264001 2024-03-06,23:22:23.000,66,11143928,-795,0,1709767342,13039.697848160002,129.43111979999958,54314.36113248001 2024-03-06,23:22:24.000,66,11143941,-795,0,1709767343,13039.657430300002,129.40292328000214,54314.37510672 2024-03-06,23:22:25.000,66,11143821,-795,0,1709767344,13039.576594580001,129.4593163200043,54314.172480240006 2024-03-06,23:22:26.000,66,11143906,-795,0,1709767345,13039.583330889996,129.4593163200043,54314.172480240006 2024-03-06,23:22:27.000,66,11143922,-795,0,1709767346,13039.542913029996,129.52980761999788,54314.158506 2024-03-06,23:22:28.000,66,11143952,-795,0,1709767347,13039.583330889996,129.56505327000195,54314.12357040001 2024-03-06,23:22:29.000,66,11143942,-795,0,1709767348,13039.529440409991,129.5721024000013,54314.04671208001 2024-03-06,23:22:30.000,66,11143883,-795,0,1709767349,13039.630485059992,129.6214463100041,54314.03273784 2024-03-06,23:22:31.000,66,11143895,-795,0,1709767350,13039.610276129992,129.5932497899994,54313.9139568 2024-03-06,23:22:32.000,66,11143923,-795,0,1709767351,13039.657430300002,129.46636545000365,54313.886008320005 2024-03-06,23:22:33.000,66,11143919,-795,0,1709767352,13039.691111849992,129.5086602299998,54314.19344160001 2024-03-06,23:22:34.000,66,11143975,-795,0,1709767353,13039.677639230002,129.52275848999852,54314.07466056001 2024-03-06,23:22:35.000,66,11143949,-795,0,1709767354,13039.617012440001,129.48046371000237,54314.053699200005 2024-03-06,23:22:36.000,66,11143899,-795,0,1709767355,13039.657430300002,129.52980761999788,54314.12357040001 2024-03-06,23:22:37.000,66,11143896,-795,0,1709767356,13039.643957679997,129.5580041400026,54314.27728704 2024-03-06,23:22:38.000,66,11143940,-795,0,1709767357,13039.677639230002,129.5580041400026,54314.37510672 2024-03-06,23:22:39.000,66,11143911,-795,0,1709767358,13039.603539819997,129.57915153000067,54314.221390080005 2024-03-06,23:22:40.000,66,11143952,-795,0,1709767359,13039.623748749997,129.53685675000452,54314.14453176001 2024-03-06,23:22:41.000,66,11143903,-795,0,1709767360,13039.637221370001,129.57915153000067,54314.20741584 2024-03-06,23:22:42.000,66,11143931,-795,0,1709767361,13039.643957679997,129.54390588000388,54314.29126128001 2024-03-06,23:22:43.000,66,11143985,-795,0,1709767362,13039.623748749997,129.5580041400026,54314.27728704 2024-03-06,23:22:44.000,66,11143962,-795,0,1709767363,13039.623748749997,129.5580041400026,54314.13055752 2024-03-06,23:22:45.000,66,11143963,-795,0,1709767364,13039.617012440001,129.5721024000013,54314.20042872 2024-03-06,23:22:46.000,66,11143945,-795,0,1709767365,13039.603539819997,129.53685675000452,54314.004789360006 2024-03-06,23:22:47.000,66,11143916,-795,0,1709767366,13039.745002329997,129.52275848999852,54314.32619688 2024-03-06,23:22:48.000,66,11143908,-795,0,1709767367,13039.738266020002,129.53685675000452,54314.30523552 2024-03-06,23:22:49.000,66,11143861,-795,0,1709767368,13039.704584469997,129.50161110000045,54314.21440296001 2024-03-06,23:22:50.000,66,11143944,-795,0,1709767369,13039.711320779992,129.48046371000237,54314.24235144001 2024-03-06,23:22:51.000,66,11143877,-795,0,1709767370,13039.623748749997,129.473414580003,54314.004789360006 2024-03-06,23:22:52.000,66,11143935,-795,0,1709767371,13039.617012440001,129.43816892999894,54314.07466056001 2024-03-06,23:22:53.000,66,11143992,-795,0,1709767372,13039.718057090002,129.473414580003,54314.221390080005 2024-03-06,23:22:54.000,66,11143964,-795,0,1709767373,13039.724793399997,129.4593163200043,54314.13055752 2024-03-06,23:22:55.000,66,11143976,-795,0,1709767374,13039.684375539997,129.4099724100015,54314.13055752 2024-03-06,23:22:56.000,66,11143958,-795,0,1709767375,13039.778683880002,129.45226718999766,54314.19344160001 2024-03-06,23:22:57.000,66,11143885,-795,0,1709767376,13039.758474950002,129.4452180599983,54314.158506 2024-03-06,23:22:58.000,66,11143908,-795,0,1709767377,13039.731529709992,129.42407067000022,54314.172480240006 2024-03-06,23:22:59.000,66,11143949,-795,0,1709767378,13039.711320779992,129.42407067000022,54314.25632568 2024-03-06,23:23:00.000,66,11143964,-795,0,1709767379,13039.664166609997,129.46636545000365,54314.08164768 2024-03-06,23:23:01.000,66,11143994,-795,0,1709767380,13039.650693989992,129.45226718999766,54314.07466056001 2024-03-06,23:23:02.000,66,11143879,-795,0,1709767381,13039.657430300002,129.51570935999916,54314.16549312001 2024-03-06,23:23:03.000,66,11143926,-795,0,1709767382,13039.711320779992,129.4945619700011,54314.33318400001 2024-03-06,23:23:04.000,66,11143959,-795,0,1709767383,13039.724793399997,129.52980761999788,54314.31222264001 2024-03-06,23:23:05.000,66,11143903,-795,0,1709767384,13039.677639230002,129.52980761999788,54314.17946736 2024-03-06,23:23:06.000,66,11143936,-795,0,1709767385,13039.684375539997,129.54390588000388,54314.23536432 2024-03-06,23:23:07.000,66,11143963,-795,0,1709767386,13039.718057090002,129.6073480499981,54314.221390080005 2024-03-06,23:23:08.000,66,11143914,-795,0,1709767387,13039.684375539997,129.6073480499981,54314.23536432 2024-03-06,23:23:09.000,66,11143924,-795,0,1709767388,13039.556385650001,129.60029891999875,54314.18645448 2024-03-06,23:23:10.000,66,11143896,-795,0,1709767389,13039.563121959996,129.63554457000282,54314.20042872 2024-03-06,23:23:11.000,66,11143927,-795,0,1709767390,13039.657430300002,129.6566919600009,54314.37510672 2024-03-06,23:23:12.000,66,11143933,-795,0,1709767391,13039.637221370001,129.67783934999898,54314.33318400001 2024-03-06,23:23:13.000,66,11143926,-795,0,1709767392,13039.650693989992,129.67079021999962,54314.29126128001 2024-03-06,23:23:14.000,66,11143941,-795,0,1709767393,13039.650693989992,129.64964283000154,54314.21440296001 2024-03-06,23:23:15.000,66,11144003,-795,0,1709767394,13039.637221370001,129.64259370000218,54314.2283772 2024-03-06,23:23:16.000,66,11143900,-795,0,1709767395,13039.623748749997,129.64964283000154,54314.13055752 2024-03-06,23:23:17.000,66,11143919,-795,0,1709767396,13039.643957679997,129.66374109000026,54314.26331280001 2024-03-06,23:23:18.000,66,11143896,-795,0,1709767397,13039.691111849992,129.67079021999962,54314.28427416001 2024-03-06,23:23:19.000,66,11143914,-795,0,1709767398,13039.650693989992,129.66374109000026,54314.28427416001 2024-03-06,23:23:20.000,66,11143912,-795,0,1709767399,13039.630485059992,129.6566919600009,54314.09562192001 2024-03-06,23:23:21.000,66,11143923,-795,0,1709767400,13039.738266020002,129.5932497899994,54314.158506 2024-03-06,23:23:22.000,66,11143936,-795,0,1709767401,13039.704584469997,129.6214463100041,54314.17946736 2024-03-06,23:23:23.000,66,11143936,-795,0,1709767402,13039.704584469997,129.64964283000154,54314.32619688 2024-03-06,23:23:24.000,66,11143941,-795,0,1709767403,13039.738266020002,129.64964283000154,54314.11658328001 2024-03-06,23:23:25.000,66,11143899,-795,0,1709767404,13039.758474950002,129.6073480499981,54314.17946736 2024-03-06,23:23:26.000,66,11143952,-795,0,1709767405,13039.792156499992,129.6073480499981,54314.2982484 2024-03-06,23:23:27.000,66,11143939,-795,0,1709767406,13039.758474950002,129.61439718000474,54314.35414536 2024-03-06,23:23:28.000,66,11143929,-795,0,1709767407,13039.846046979997,129.5932497899994,54314.319209760004 2024-03-06,23:23:29.000,66,11143956,-795,0,1709767408,13039.751738639992,129.60029891999875,54314.12357040001 2024-03-06,23:23:30.000,66,11143967,-795,0,1709767409,13039.798892810002,129.6214463100041,54314.172480240006 2024-03-06,23:23:31.000,66,11143949,-795,0,1709767410,13039.812365429992,129.6073480499981,54314.28427416001 2024-03-06,23:23:32.000,66,11143962,-795,0,1709767411,13039.805629119997,129.6214463100041,54314.29126128001 2024-03-06,23:23:33.000,66,11143900,-795,0,1709767412,13039.758474950002,129.57915153000067,54314.01177648 2024-03-06,23:23:34.000,66,11143941,-795,0,1709767413,13039.812365429992,129.6214463100041,54314.28427416001 2024-03-06,23:23:35.000,66,11143943,-795,0,1709767414,13039.832574359993,129.62849544000346,54314.2982484 2024-03-06,23:23:36.000,66,11143875,-795,0,1709767415,13039.872992219993,129.64964283000154,54314.46593928 2024-03-06,23:23:37.000,66,11143946,-795,0,1709767416,13039.879728530002,129.67079021999962,54314.45895216001 2024-03-06,23:23:38.000,66,11143962,-795,0,1709767417,13039.893201149993,129.66374109000026,54314.41004232001 2024-03-06,23:23:39.000,66,11143928,-795,0,1709767418,13039.893201149993,129.6919376099977,54314.36113248001 2024-03-06,23:23:40.000,66,11143927,-795,0,1709767419,13039.832574359993,129.7060358700037,54314.29126128001 2024-03-06,23:23:41.000,66,11143934,-795,0,1709767420,13039.872992219993,129.69898674000433,54314.4729264 2024-03-06,23:23:42.000,66,11143927,-795,0,1709767421,13039.899937460003,129.74128152000048,54314.53581048 2024-03-06,23:23:43.000,66,11143929,-795,0,1709767422,13039.994245799993,129.7201341300024,54314.51484912 2024-03-06,23:23:44.000,66,11143919,-795,0,1709767423,13039.886464839998,129.76947803999792,54314.51484912 2024-03-06,23:23:45.000,66,11143900,-795,0,1709767424,13039.852783289993,129.76947803999792,54314.26331280001 2024-03-06,23:23:46.000,66,11143954,-795,0,1709767425,13039.886464839998,129.74833064999984,54314.45196504001 2024-03-06,23:23:47.000,66,11143879,-795,0,1709767426,13039.859519600002,129.76242890999856,54314.4030552 2024-03-06,23:23:48.000,66,11143935,-795,0,1709767427,13039.947091629998,129.804723690002,54314.51484912 2024-03-06,23:23:49.000,66,11143949,-795,0,1709767428,13039.893201149993,129.8188219500007,54314.486900640004 2024-03-06,23:23:50.000,66,11143971,-795,0,1709767429,13039.893201149993,129.78357630000392,54314.38209384001 2024-03-06,23:23:51.000,66,11143924,-795,0,1709767430,13039.920146390003,129.74833064999984,54314.5427976 2024-03-06,23:23:52.000,66,11143925,-795,0,1709767431,13040.000982109988,129.76242890999856,54314.58472032 2024-03-06,23:23:53.000,66,11143901,-795,0,1709767432,13040.021191039988,129.76242890999856,54314.57773320001 2024-03-06,23:23:54.000,66,11143959,-795,0,1709767433,13040.000982109988,129.77652717000456,54314.52882336001 2024-03-06,23:23:55.000,66,11143954,-795,0,1709767434,13039.960564249988,129.74833064999984,54314.45196504001 2024-03-06,23:23:56.000,66,11143950,-795,0,1709767435,13039.980773179988,129.7553797799992,54314.389080960005 2024-03-06,23:23:57.000,66,11143984,-795,0,1709767436,13039.859519600002,129.79062543000327,54314.340171120006 2024-03-06,23:23:58.000,66,11143952,-795,0,1709767437,13040.088554139998,129.77652717000456,54314.59869456001 2024-03-06,23:23:59.000,66,11143888,-795,0,1709767438,13040.054872589993,129.69898674000433,54314.64061728 2024-03-06,23:24:00.000,66,11143928,-795,0,1709767439,13040.081817829989,129.72718326000177,54314.64061728 2024-03-06,23:24:01.000,66,11143874,-795,0,1709767440,13040.007718419998,129.6919376099977,54314.4030552 2024-03-06,23:24:02.000,66,11143838,-795,0,1709767441,13040.054872589993,129.76242890999856,54314.556771840005 2024-03-06,23:24:03.000,66,11143955,-795,0,1709767442,13040.034663659993,129.78357630000392,54314.605681680005 2024-03-06,23:24:04.000,66,11143977,-795,0,1709767443,13039.987509489998,129.76242890999856,54314.47991352001 2024-03-06,23:24:05.000,66,11143949,-795,0,1709767444,13039.994245799993,129.7201341300024,54314.507862000006 2024-03-06,23:24:06.000,66,11143997,-795,0,1709767445,13040.061608899989,129.77652717000456,54314.61965592001 2024-03-06,23:24:07.000,66,11143937,-795,0,1709767446,13040.088554139998,129.76947803999792,54314.64061728 2024-03-06,23:24:08.000,66,11143976,-795,0,1709767447,13040.088554139998,129.73423239000113,54314.654591520004 2024-03-06,23:24:09.000,66,11143921,-795,0,1709767448,13040.061608899989,129.73423239000113,54314.46593928 2024-03-06,23:24:10.000,66,11143926,-795,0,1709767449,13040.088554139998,129.76242890999856,54314.52183624 2024-03-06,23:24:11.000,66,11143908,-795,0,1709767450,13040.075081519994,129.76242890999856,54314.64760440001 2024-03-06,23:24:12.000,66,11143962,-795,0,1709767451,13040.108763069999,129.79062543000327,54314.59869456001 2024-03-06,23:24:13.000,66,11143952,-795,0,1709767452,13040.108763069999,129.79767456000263,54314.71747560001 2024-03-06,23:24:14.000,66,11143918,-795,0,1709767453,13040.054872589993,129.78357630000392,54314.58472032 2024-03-06,23:24:15.000,66,11143998,-795,0,1709767454,13039.987509489998,129.79062543000327,54314.57074608 2024-03-06,23:24:16.000,66,11143933,-795,0,1709767455,13040.102026759989,129.79062543000327,54314.71048848 2024-03-06,23:24:17.000,66,11143921,-795,0,1709767456,13040.061608899989,129.8399693399988,54314.68952712 2024-03-06,23:24:18.000,66,11143965,-795,0,1709767457,13040.021191039988,129.8681658600035,54314.66157864 2024-03-06,23:24:19.000,66,11143922,-795,0,1709767458,13040.000982109988,129.8188219500007,54314.51484912 2024-03-06,23:24:20.000,66,11143906,-795,0,1709767459,13040.034663659993,129.804723690002,54314.486900640004 2024-03-06,23:24:21.000,66,11143993,-795,0,1709767460,13040.048136279998,129.83292020999943,54314.64760440001 2024-03-06,23:24:22.000,66,11143947,-795,0,1709767461,13040.169389859999,129.87521499000286,54314.73144984 2024-03-06,23:24:23.000,66,11143935,-795,0,1709767462,13040.108763069999,129.88226412000222,54314.68952712 2024-03-06,23:24:24.000,66,11143939,-795,0,1709767463,13040.108763069999,129.89636238000094,54314.66157864 2024-03-06,23:24:25.000,66,11143869,-795,0,1709767464,13040.102026759989,129.89636238000094,54314.3681196 2024-03-06,23:24:26.000,66,11143919,-795,0,1709767465,13040.135708309994,129.9034115100003,54314.52882336001 2024-03-06,23:24:27.000,66,11143958,-795,0,1709767466,13040.081817829989,129.8681658600035,54314.49388776 2024-03-06,23:24:28.000,66,11143957,-795,0,1709767467,13040.18286247999,129.92455889999837,54314.62664304001 2024-03-06,23:24:29.000,66,11143989,-795,0,1709767468,13040.135708309994,129.87521499000286,54314.52882336001 2024-03-06,23:24:30.000,66,11143968,-795,0,1709767469,13040.122235689989,129.87521499000286,54314.52183624 2024-03-06,23:24:31.000,66,11143980,-795,0,1709767470,13040.22328033999,129.85406760000478,54314.71048848 2024-03-06,23:24:32.000,66,11143991,-795,0,1709767471,13040.277170819994,129.84701846999815,54314.69651424001 2024-03-06,23:24:33.000,66,11143910,-795,0,1709767472,13040.28390712999,129.87521499000286,54314.71048848 2024-03-06,23:24:34.000,66,11143931,-795,0,1709767473,13040.122235689989,129.79062543000327,54314.2982484 2024-03-06,23:24:35.000,66,11143888,-795,0,1709767474,13040.095290449994,129.8399693399988,54314.50087488001 2024-03-06,23:24:36.000,66,11143935,-795,0,1709767475,13040.189598789999,129.81177282000135,54314.507862000006 2024-03-06,23:24:37.000,66,11143944,-795,0,1709767476,13040.256961889994,129.81177282000135,54314.654591520004 2024-03-06,23:24:38.000,66,11144020,-795,0,1709767477,13040.28390712999,129.85406760000478,54314.68952712 2024-03-06,23:24:39.000,66,11143941,-795,0,1709767478,13040.24348926999,129.79767456000263,54314.66157864 2024-03-06,23:24:40.000,66,11143930,-795,0,1709767479,13040.277170819994,129.82587108000007,54314.4729264 2024-03-06,23:24:41.000,66,11143899,-795,0,1709767480,13040.30411605999,129.76947803999792,54314.54978472001 2024-03-06,23:24:42.000,66,11143935,-795,0,1709767481,13040.31085237,129.7553797799992,54314.556771840005 2024-03-06,23:24:43.000,66,11143954,-795,0,1709767482,13040.34453391999,129.78357630000392,54314.63363016 2024-03-06,23:24:44.000,66,11143944,-795,0,1709767483,13040.256961889994,129.78357630000392,54314.50087488001 2024-03-06,23:24:45.000,66,11143940,-795,0,1709767484,13040.297379749994,129.74833064999984,54314.51484912 2024-03-06,23:24:46.000,66,11143918,-795,0,1709767485,13040.36474284999,129.82587108000007,54314.68254 2024-03-06,23:24:47.000,66,11143969,-795,0,1709767486,13040.39168809,129.8188219500007,54314.7524112 2024-03-06,23:24:48.000,66,11143909,-795,0,1709767487,13040.40516070999,129.86111673000414,54314.74542408001 2024-03-06,23:24:49.000,66,11143931,-795,0,1709767488,13040.36474284999,129.86111673000414,54314.66856576001 2024-03-06,23:24:50.000,66,11143989,-795,0,1709767489,13040.35127023,129.87521499000286,54314.507862000006 2024-03-06,23:24:51.000,66,11143953,-795,0,1709767490,13040.32432498999,129.8681658600035,54314.57074608 2024-03-06,23:24:52.000,66,11143949,-795,0,1709767491,13040.337797609995,129.9527554200031,54314.75939832 2024-03-06,23:24:53.000,66,11143906,-795,0,1709767492,13040.358006539995,129.91750976999901,54314.78734680001 2024-03-06,23:24:54.000,66,11143990,-795,0,1709767493,13040.38495177999,129.95980455000245,54314.7524112 2024-03-06,23:24:55.000,66,11143935,-795,0,1709767494,13040.43210595,129.93865716000437,54314.7524112 2024-03-06,23:24:56.000,66,11143977,-795,0,1709767495,13040.42536963999,129.9527554200031,54314.63363016 2024-03-06,23:24:57.000,66,11143937,-795,0,1709767496,13040.45231488,129.94570629000373,54314.605681680005 2024-03-06,23:24:58.000,66,11143900,-795,0,1709767497,13040.52641428999,129.92455889999837,54314.71747560001 2024-03-06,23:24:59.000,66,11143904,-795,0,1709767498,13040.55335953,129.91750976999901,54314.76638544001 2024-03-06,23:25:00.000,66,11143922,-795,0,1709767499,13040.58704107999,129.94570629000373,54314.80830816 2024-03-06,23:25:01.000,66,11143941,-795,0,1709767500,13040.600513699996,129.91046063999966,54314.73144984 2024-03-06,23:25:02.000,66,11143925,-795,0,1709767501,13040.67461311,129.9527554200031,54314.76638544001 2024-03-06,23:25:03.000,66,11143973,-795,0,1709767502,13040.755448830001,129.93865716000437,54314.87119224 2024-03-06,23:25:04.000,66,11143958,-795,0,1709767503,13040.762185139996,129.93865716000437,54314.92010208 2024-03-06,23:25:05.000,66,11143911,-795,0,1709767504,13040.735239900001,129.85406760000478,54314.74542408001 2024-03-06,23:25:06.000,66,11143878,-795,0,1709767505,13040.688085729991,129.89636238000094,54314.78035968 2024-03-06,23:25:07.000,66,11143970,-795,0,1709767506,13040.782394069996,129.91750976999901,54314.92010208 2024-03-06,23:25:08.000,66,11143912,-795,0,1709767507,13040.822811929997,129.88226412000222,54314.90612784 2024-03-06,23:25:09.000,66,11143973,-795,0,1709767508,13040.768921449991,129.88226412000222,54314.79433392001 2024-03-06,23:25:10.000,66,11143892,-795,0,1709767509,13040.782394069996,129.86111673000414,54314.88516648001 2024-03-06,23:25:11.000,66,11143947,-795,0,1709767510,13040.937329200002,129.88931325000158,54315.01792176 2024-03-06,23:25:12.000,66,11143942,-795,0,1709767511,13040.930592889992,129.88226412000222,54315.00394752001 2024-03-06,23:25:13.000,66,11143943,-795,0,1709767512,13040.910383959992,129.88226412000222,54314.94805056 2024-03-06,23:25:14.000,66,11143928,-795,0,1709767513,13040.923856579997,129.85406760000478,54315.010934640006 2024-03-06,23:25:15.000,66,11143962,-795,0,1709767514,13040.869966099992,129.88226412000222,54314.85023088 2024-03-06,23:25:16.000,66,11143982,-795,0,1709767515,13040.903647649997,129.85406760000478,54314.80132104 2024-03-06,23:25:17.000,66,11143971,-795,0,1709767516,13040.923856579997,129.86111673000414,54315.05285736001 2024-03-06,23:25:18.000,66,11143966,-795,0,1709767517,13040.971010749992,129.86111673000414,54315.157664160004 2024-03-06,23:25:19.000,66,11143934,-795,0,1709767518,13040.984483369997,129.88931325000158,54315.03888312 2024-03-06,23:25:20.000,66,11143995,-795,0,1709767519,13040.910383959992,129.87521499000286,54314.9270892 2024-03-06,23:25:21.000,66,11143866,-795,0,1709767520,13040.957538130002,129.9034115100003,54315.03888312 2024-03-06,23:25:22.000,66,11143918,-795,0,1709767521,13040.964274439997,129.91750976999901,54315.00394752001 2024-03-06,23:25:23.000,66,11143953,-795,0,1709767522,13040.997955990002,129.95980455000245,54315.01792176 2024-03-06,23:25:24.000,66,11143942,-795,0,1709767523,13040.997955990002,129.91750976999901,54314.95503768001 2024-03-06,23:25:25.000,66,11143922,-795,0,1709767524,13040.971010749992,130.00914845999796,54315.00394752001 2024-03-06,23:25:26.000,66,11143989,-795,0,1709767525,13041.065319089998,129.95980455000245,54315.206574 2024-03-06,23:25:27.000,66,11144005,-795,0,1709767526,13041.125945879998,130.0302958500033,54315.178625520006 2024-03-06,23:25:28.000,66,11143973,-795,0,1709767527,13041.112473259993,130.02324672000395,54315.03888312 2024-03-06,23:25:29.000,66,11143861,-795,0,1709767528,13041.112473259993,130.05849237000075,54315.00394752001 2024-03-06,23:25:30.000,66,11143966,-795,0,1709767529,13041.146154809998,130.0020993299986,54314.97599904 2024-03-06,23:25:31.000,66,11143918,-795,0,1709767530,13041.193308979993,130.00914845999796,54314.9969604 2024-03-06,23:25:32.000,66,11143953,-795,0,1709767531,13041.240463149988,130.03734498000267,54315.08779296 2024-03-06,23:25:33.000,66,11143935,-795,0,1709767532,13041.280881009989,130.04439411000203,54315.14368992 2024-03-06,23:25:34.000,66,11143973,-795,0,1709767533,13041.301089939989,130.05849237000075,54315.108754320005 2024-03-06,23:25:35.000,66,11143981,-795,0,1709767534,13041.193308979993,130.0020993299986,54314.97599904 2024-03-06,23:25:36.000,66,11143923,-795,0,1709767535,13041.375189349994,130.00914845999796,54315.08080584001 2024-03-06,23:25:37.000,66,11143977,-795,0,1709767536,13041.381925659989,130.00914845999796,54315.19259976 2024-03-06,23:25:38.000,66,11143899,-795,0,1709767537,13041.408870899999,130.00914845999796,54315.15067704001 2024-03-06,23:25:39.000,66,11143933,-795,0,1709767538,13041.354980419994,129.98800106999988,54314.941063440005 2024-03-06,23:25:40.000,66,11143890,-795,0,1709767539,13041.368453039999,129.97390281000116,54315.03888312 2024-03-06,23:25:41.000,66,11143968,-795,0,1709767540,13041.40213458999,130.02324672000395,54315.157664160004 2024-03-06,23:25:42.000,66,11143989,-795,0,1709767541,13041.341507799989,129.95980455000245,54315.04587024 2024-03-06,23:25:43.000,66,11143950,-795,0,1709767542,13041.46276137999,129.99505019999924,54315.206574 2024-03-06,23:25:44.000,66,11143955,-795,0,1709767543,13041.429079829999,130.00914845999796,54315.12971568001 2024-03-06,23:25:45.000,66,11143934,-795,0,1709767544,13041.388661969999,129.98800106999988,54315.03888312 2024-03-06,23:25:46.000,66,11143974,-795,0,1709767545,13041.429079829999,129.98800106999988,54315.02490888 2024-03-06,23:25:47.000,66,11143922,-795,0,1709767546,13041.375189349994,129.91750976999901,54315.16465128 2024-03-06,23:25:48.000,66,11143999,-795,0,1709767547,13041.435816139994,129.8399693399988,54315.05285736001 2024-03-06,23:25:49.000,66,11143969,-795,0,1709767548,13041.408870899999,129.84701846999815,54315.059844480005 2024-03-06,23:25:50.000,66,11143954,-795,0,1709767549,13041.44255244999,129.8681658600035,54315.157664160004 2024-03-06,23:25:51.000,66,11143975,-795,0,1709767550,13041.55033341,129.91750976999901,54315.325355040004 2024-03-06,23:25:52.000,66,11143886,-795,0,1709767551,13041.50317923999,129.93865716000437,54315.33234216 2024-03-06,23:25:53.000,66,11143892,-795,0,1709767552,13041.44255244999,129.95980455000245,54315.12272856001 2024-03-06,23:25:54.000,66,11143937,-795,0,1709767553,13041.415607209994,129.94570629000373,54315.227535360005 2024-03-06,23:25:55.000,66,11143938,-795,0,1709767554,13041.388661969999,129.98800106999988,54315.18561264 2024-03-06,23:25:56.000,66,11143916,-795,0,1709767555,13041.341507799989,129.97390281000116,54314.9969604 2024-03-06,23:25:57.000,66,11143922,-795,0,1709767556,13041.408870899999,129.95980455000245,54315.33234216 2024-03-06,23:25:58.000,66,11143990,-795,0,1709767557,13041.375189349994,130.00914845999796,54315.24849672001 2024-03-06,23:25:59.000,66,11143918,-795,0,1709767558,13041.429079829999,130.00914845999796,54315.36727776001 2024-03-06,23:26:00.000,66,11143973,-795,0,1709767559,13041.429079829999,130.0302958500033,54315.37426488 2024-03-06,23:26:01.000,66,11143926,-795,0,1709767560,13041.381925659989,130.07259062999947,54315.22054824001 2024-03-06,23:26:02.000,66,11143945,-795,0,1709767561,13041.307826249998,130.09373802000482,54315.108754320005 2024-03-06,23:26:03.000,66,11143965,-795,0,1709767562,13041.361716729989,130.13603280000098,54315.2415096 2024-03-06,23:26:04.000,66,11143899,-795,0,1709767563,13041.348244109999,130.0866888899982,54315.108754320005 2024-03-06,23:26:05.000,66,11143950,-795,0,1709767564,13041.274144699993,130.1783275800044,54315.1367028 2024-03-06,23:26:06.000,66,11143936,-795,0,1709767565,13041.40213458999,130.22767148999992,54315.33234216 2024-03-06,23:26:07.000,66,11143887,-795,0,1709767566,13041.395398279994,130.248818879998,54315.29041944001 2024-03-06,23:26:08.000,66,11143897,-795,0,1709767567,13041.334771489994,130.30521192000015,54315.325355040004 2024-03-06,23:26:09.000,66,11143906,-795,0,1709767568,13041.321298869989,130.29111366000143,54315.157664160004 2024-03-06,23:26:10.000,66,11143910,-795,0,1709767569,13041.348244109999,130.262917140004,54315.21356112 2024-03-06,23:26:11.000,66,11143916,-795,0,1709767570,13041.341507799989,130.31931017999887,54315.24849672001 2024-03-06,23:26:12.000,66,11144025,-795,0,1709767571,13041.294353629994,130.34045757000422,54315.30439368 2024-03-06,23:26:13.000,66,11143967,-795,0,1709767572,13041.267408389998,130.38980147999973,54315.23452248 2024-03-06,23:26:14.000,66,11143924,-795,0,1709767573,13041.274144699993,130.38980147999973,54315.2415096 2024-03-06,23:26:15.000,66,11143998,-795,0,1709767574,13041.274144699993,130.3968506099991,54315.276445200005 2024-03-06,23:26:16.000,66,11143971,-795,0,1709767575,13041.354980419994,130.4109488699978,54315.36029064 2024-03-06,23:26:17.000,66,11143925,-795,0,1709767576,13041.274144699993,130.48144016999868,54315.31836792001 2024-03-06,23:26:18.000,66,11143932,-795,0,1709767577,13041.294353629994,130.43209626000316,54315.325355040004 2024-03-06,23:26:19.000,66,11143946,-795,0,1709767578,13041.206781599998,130.48144016999868,54315.19958688001 2024-03-06,23:26:20.000,66,11143953,-795,0,1709767579,13041.220254219988,130.5589805999989,54315.206574 2024-03-06,23:26:21.000,66,11143964,-795,0,1709767580,13041.186572669998,130.53783321000083,54315.33932928001 2024-03-06,23:26:22.000,66,11143961,-795,0,1709767581,13041.173100049993,130.54488234000019,54315.29740656001 2024-03-06,23:26:23.000,66,11143981,-795,0,1709767582,13041.206781599998,130.5730788600049,54315.43016184 2024-03-06,23:26:24.000,66,11143922,-795,0,1709767583,13041.193308979993,130.58012799000426,54315.444136080005 2024-03-06,23:26:25.000,66,11143929,-795,0,1709767584,13041.051846469993,130.53078408000147,54315.2415096 2024-03-06,23:26:26.000,66,11143898,-795,0,1709767585,13041.105736949998,130.56602972999826,54315.31836792001 2024-03-06,23:26:27.000,66,11143971,-795,0,1709767586,13041.105736949998,130.65061928999785,54315.346316400006 2024-03-06,23:26:28.000,66,11143913,-795,0,1709767587,13041.085528019998,130.5589805999989,54315.35330352 2024-03-06,23:26:29.000,66,11143940,-795,0,1709767588,13041.011428609992,130.61537364000105,54315.29041944001 2024-03-06,23:26:30.000,66,11143932,-795,0,1709767589,13041.072055399993,130.58717712000362,54315.28343232 2024-03-06,23:26:31.000,66,11143942,-795,0,1709767590,13041.038373850002,130.60127538000233,54315.41618760001 2024-03-06,23:26:32.000,66,11144007,-795,0,1709767591,13041.051846469993,130.58717712000362,54315.43016184 2024-03-06,23:26:33.000,66,11143870,-795,0,1709767592,13041.031637539993,130.58012799000426,54315.33932928001 2024-03-06,23:26:34.000,66,11143953,-795,0,1709767593,13040.977747060002,130.60127538000233,54315.26247096 2024-03-06,23:26:35.000,66,11143967,-795,0,1709767594,13040.923856579997,130.6224227700004,54315.26247096 2024-03-06,23:26:36.000,66,11143969,-795,0,1709767595,13040.843020859997,130.6224227700004,54315.11574144 2024-03-06,23:26:37.000,66,11143920,-795,0,1709767596,13040.863229789997,130.55193146999954,54315.09478008 2024-03-06,23:26:38.000,66,11143958,-795,0,1709767597,13040.910383959992,130.56602972999826,54315.35330352 2024-03-06,23:26:39.000,66,11144003,-795,0,1709767598,13040.869966099992,130.54488234000019,54315.325355040004 2024-03-06,23:26:40.000,66,11143981,-795,0,1709767599,13040.836284550001,130.5096366900034,54315.04587024 2024-03-06,23:26:41.000,66,11143953,-795,0,1709767600,13040.741976209996,130.49553843000467,54315.03888312 2024-03-06,23:26:42.000,66,11143981,-795,0,1709767601,13040.768921449991,130.44619452000188,54315.19958688001 2024-03-06,23:26:43.000,66,11143913,-795,0,1709767602,13040.667876799991,130.38275235000037,54315.10176720001 2024-03-06,23:26:44.000,66,11143962,-795,0,1709767603,13040.647667869991,130.33340844000486,54315.00394752001 2024-03-06,23:26:45.000,66,11143951,-795,0,1709767604,13040.600513699996,130.28406453000207,54315.03189600001 2024-03-06,23:26:46.000,66,11143939,-795,0,1709767605,13040.647667869991,130.18537671000377,54315.10176720001 2024-03-06,23:26:47.000,66,11144003,-795,0,1709767606,13040.63419525,130.1148854100029,54315.09478008 2024-03-06,23:26:48.000,66,11143948,-795,0,1709767607,13040.539886909995,130.07259062999947,54315.02490888 2024-03-06,23:26:49.000,66,11143900,-795,0,1709767608,13040.36474284999,130.00914845999796,54314.78734680001 2024-03-06,23:26:50.000,66,11143960,-795,0,1709767609,13040.29064344,129.99505019999924,54314.843243760006 2024-03-06,23:26:51.000,66,11143943,-795,0,1709767610,13040.155917239994,130.02324672000395,54314.80132104 2024-03-06,23:26:52.000,66,11143923,-795,0,1709767611,13040.142444619989,130.07963975999883,54314.73144984 2024-03-06,23:26:53.000,66,11143986,-795,0,1709767612,13040.115499379994,130.1501310599997,54314.81529528001 2024-03-06,23:26:54.000,66,11143973,-795,0,1709767613,13040.122235689989,130.14308193000033,54314.70350136 2024-03-06,23:26:55.000,66,11143957,-795,0,1709767614,13040.189598789999,130.09373802000482,54314.71048848 2024-03-06,23:26:56.000,66,11144001,-755,0,1709767615,13040.216544029994,130.09373802000482,54314.88516648001 2024-03-06,23:26:57.000,66,11143888,-795,0,1709767616,13040.216544029994,130.03734498000267,54314.80132104 2024-03-06,23:26:58.000,66,11143983,-795,0,1709767617,13040.209807719999,129.98800106999988,54314.82926952 2024-03-06,23:26:59.000,66,11144034,-795,0,1709767618,13040.142444619989,129.9034115100003,54314.64760440001 2024-03-06,23:27:00.000,66,11143945,-795,0,1709767619,13040.18286247999,129.89636238000094,54314.64760440001 2024-03-06,23:27:01.000,66,11143983,-795,0,1709767620,13040.122235689989,129.88226412000222,54314.70350136 2024-03-06,23:27:02.000,66,11143929,-795,0,1709767621,13040.22328033999,129.91046063999966,54314.75939832 2024-03-06,23:27:03.000,66,11143955,-795,0,1709767622,13040.18286247999,129.85406760000478,54314.78035968 2024-03-06,23:27:04.000,66,11143984,-795,0,1709767623,13040.209807719999,129.84701846999815,54314.80830816 2024-03-06,23:27:05.000,66,11143933,-795,0,1709767624,13040.128971999999,129.8399693399988,54314.66856576001 2024-03-06,23:27:06.000,66,11143951,-795,0,1709767625,13040.18286247999,129.83292020999943,54314.68952712 2024-03-06,23:27:07.000,66,11143934,-795,0,1709767626,13040.162653549989,129.83292020999943,54314.73144984 2024-03-06,23:27:08.000,66,11143946,-795,0,1709767627,13040.20307140999,129.79767456000263,54314.68254 2024-03-06,23:27:09.000,66,11143991,-795,0,1709767628,13040.108763069999,129.77652717000456,54314.66856576001 2024-03-06,23:27:10.000,66,11143966,-795,0,1709767629,13040.128971999999,129.79062543000327,54314.59170744 2024-03-06,23:27:11.000,66,11144021,-795,0,1709767630,13040.189598789999,129.73423239000113,54314.66157864 2024-03-06,23:27:12.000,66,11143954,-795,0,1709767631,13040.196335099994,129.74833064999984,54314.51484912 2024-03-06,23:27:23.000,66,11143942,-795,0,1709767642,13040.088554139998,129.67079021999962,54314.56375896 2024-03-06,23:27:24.000,66,11143961,-795,0,1709767643,13040.048136279998,129.7060358700037,54314.54978472001 2024-03-06,23:27:25.000,66,11143945,-795,0,1709767644,13039.872992219993,129.66374109000026,54314.41004232001 2024-03-06,23:27:26.000,66,11143913,-795,0,1709767645,13039.872992219993,129.67079021999962,54314.42401656 2024-03-06,23:27:27.000,66,11143932,-795,0,1709767646,13039.974036869993,129.73423239000113,54314.51484912 2024-03-06,23:27:28.000,66,11143964,-795,0,1709767647,13039.960564249988,129.71308500000305,54314.59869456001 2024-03-06,23:27:29.000,66,11143920,-795,0,1709767648,13039.893201149993,129.71308500000305,54314.43100368001 2024-03-06,23:27:30.000,66,11143970,-795,0,1709767649,13039.893201149993,129.76242890999856,54314.43100368001 2024-03-06,23:27:31.000,66,11143904,-795,0,1709767650,13039.879728530002,129.7553797799992,54314.43100368001 2024-03-06,23:27:32.000,66,11143955,-795,0,1709767651,13039.893201149993,129.77652717000456,54314.437990800005 2024-03-06,23:27:33.000,66,11143927,-795,0,1709767652,13039.940355319988,129.804723690002,54314.52183624 2024-03-06,23:27:34.000,66,11143971,-795,0,1709767653,13039.947091629998,129.8399693399988,54314.47991352001 2024-03-06,23:27:35.000,66,11143920,-795,0,1709767654,13039.947091629998,129.8188219500007,54314.486900640004 2024-03-06,23:27:36.000,66,11143970,-795,0,1709767655,13039.987509489998,129.85406760000478,54314.62664304001 2024-03-06,23:27:37.000,66,11144002,-795,0,1709767656,13039.940355319988,129.88226412000222,54314.45196504001 2024-03-06,23:27:38.000,66,11143962,-795,0,1709767657,13040.000982109988,129.89636238000094,54314.32619688 2024-03-06,23:27:39.000,66,11143965,-795,0,1709767658,13040.034663659993,129.93160802999773,54314.46593928 2024-03-06,23:27:40.000,66,11143962,-795,0,1709767659,13040.007718419998,129.93865716000437,54314.30523552 2024-03-06,23:27:41.000,66,11143935,-795,0,1709767660,13039.987509489998,129.94570629000373,54314.42401656 2024-03-06,23:27:42.000,66,11144004,-795,0,1709767661,13040.108763069999,129.98800106999988,54314.57074608 2024-03-06,23:27:43.000,66,11143950,-795,0,1709767662,13040.162653549989,129.93865716000437,54314.654591520004 2024-03-06,23:27:44.000,66,11143997,-795,0,1709767663,13040.189598789999,129.99505019999924,54314.69651424001 2024-03-06,23:27:45.000,66,11143961,-795,0,1709767664,13040.162653549989,129.99505019999924,54314.52882336001 2024-03-06,23:27:46.000,66,11143968,-795,0,1709767665,13040.142444619989,129.95980455000245,54314.52183624 2024-03-06,23:27:47.000,66,11143942,-795,0,1709767666,13040.189598789999,130.0302958500033,54314.68952712 2024-03-06,23:27:48.000,66,11143930,-795,0,1709767667,13040.176126169994,130.03734498000267,54314.59170744 2024-03-06,23:27:49.000,66,11143981,-795,0,1709767668,13040.169389859999,130.03734498000267,54314.62664304001 2024-03-06,23:27:50.000,66,11144001,-795,0,1709767669,13040.108763069999,130.04439411000203,54314.675552880006 2024-03-06,23:27:51.000,66,11143971,-795,0,1709767670,13040.20307140999,130.0161975900046,54314.74542408001 2024-03-06,23:27:52.000,66,11143977,-795,0,1709767671,13040.20307140999,130.07963975999883,54314.73843696 2024-03-06,23:27:53.000,66,11143965,-795,0,1709767672,13040.18286247999,130.07259062999947,54314.64760440001 2024-03-06,23:27:54.000,66,11143999,-795,0,1709767673,13040.176126169994,130.0866888899982,54314.71747560001 2024-03-06,23:27:55.000,66,11143983,-795,0,1709767674,13040.122235689989,130.13603280000098,54314.64760440001 2024-03-06,23:27:56.000,66,11143926,-795,0,1709767675,13040.054872589993,130.10783628000354,54314.507862000006 2024-03-06,23:27:57.000,66,11143973,-795,0,1709767676,13040.18286247999,130.17127844999777,54314.76638544001 2024-03-06,23:27:58.000,66,11143946,-795,0,1709767677,13040.102026759989,130.19242584000312,54314.79433392001 2024-03-06,23:27:59.000,66,11143920,-795,0,1709767678,13040.095290449994,130.23472061999928,54314.76638544001 2024-03-06,23:28:00.000,66,11143968,-795,0,1709767679,13040.061608899989,130.23472061999928,54314.6126688 2024-03-06,23:28:01.000,66,11143896,-795,0,1709767680,13040.196335099994,130.28406453000207,54314.7524112 2024-03-06,23:28:02.000,66,11143951,-795,0,1709767681,13040.149180929999,130.2981627900008,54314.75939832 2024-03-06,23:28:03.000,66,11143944,-795,0,1709767682,13040.142444619989,130.34045757000422,54314.70350136 2024-03-06,23:28:04.000,66,11144005,-795,0,1709767683,13040.115499379994,130.34750670000358,54314.59869456001 2024-03-06,23:28:05.000,66,11143985,-795,0,1709767684,13040.135708309994,130.34045757000422,54314.68254 2024-03-06,23:28:06.000,66,11143952,-795,0,1709767685,13040.176126169994,130.3968506099991,54314.85023088 2024-03-06,23:28:07.000,66,11143962,-795,0,1709767686,13040.18286247999,130.4109488699978,54314.87119224 2024-03-06,23:28:08.000,66,11143943,-795,0,1709767687,13040.115499379994,130.43914539000252,54314.71048848 2024-03-06,23:28:09.000,66,11143893,-795,0,1709767688,13040.075081519994,130.45324365000124,54314.64760440001 2024-03-06,23:28:10.000,66,11143952,-795,0,1709767689,13040.122235689989,130.46734190999996,54314.80132104 2024-03-06,23:28:11.000,66,11144003,-795,0,1709767690,13040.075081519994,130.48848929999804,54314.71747560001 2024-03-06,23:28:12.000,66,11144004,-795,0,1709767691,13040.021191039988,130.50258756000403,54314.71048848 2024-03-06,23:28:13.000,66,11144012,-795,0,1709767692,13040.088554139998,130.50258756000403,54314.822282400004 2024-03-06,23:28:14.000,66,11143955,-795,0,1709767693,13040.014454729993,130.48848929999804,54314.69651424001 2024-03-06,23:28:15.000,66,11143966,-795,0,1709767694,13040.068345209998,130.49553843000467,54314.80830816 2024-03-06,23:28:16.000,66,11143955,-795,0,1709767695,13040.095290449994,130.5237349500021,54314.857218 2024-03-06,23:28:17.000,66,11143969,-795,0,1709767696,13040.122235689989,130.48144016999868,54314.85023088 2024-03-06,23:28:18.000,66,11144000,-795,0,1709767697,13040.027927349998,130.48144016999868,54314.773372560005 2024-03-06,23:28:19.000,66,11144023,-795,0,1709767698,13040.014454729993,130.48848929999804,54314.68952712 2024-03-06,23:28:20.000,66,11143998,-795,0,1709767699,13040.014454729993,130.4602927800006,54314.724462720005 2024-03-06,23:28:21.000,66,11143965,-795,0,1709767700,13039.994245799993,130.50258756000403,54314.82926952 2024-03-06,23:28:22.000,66,11144005,-795,0,1709767701,13040.041399969989,130.48144016999868,54314.94805056 2024-03-06,23:28:23.000,66,11143939,-795,0,1709767702,13040.041399969989,130.44619452000188,54314.892153600005 2024-03-06,23:28:24.000,66,11143956,-795,0,1709767703,13040.075081519994,130.53078408000147,54314.92010208 2024-03-06,23:28:25.000,66,11143964,-795,0,1709767704,13040.048136279998,130.48848929999804,54314.83625664001 2024-03-06,23:28:26.000,66,11143912,-795,0,1709767705,13040.048136279998,130.5096366900034,54314.82926952 2024-03-06,23:28:27.000,66,11143975,-795,0,1709767706,13040.027927349998,130.51668582000275,54314.75939832 2024-03-06,23:28:28.000,66,11143966,-795,0,1709767707,13040.075081519994,130.56602972999826,54314.87119224 2024-03-06,23:28:29.000,66,11143984,-795,0,1709767708,13040.088554139998,130.59422625000298,54314.86420512001 2024-03-06,23:28:30.000,66,11143969,-795,0,1709767709,13040.115499379994,130.61537364000105,54314.86420512001 2024-03-06,23:28:31.000,66,11143952,-795,0,1709767710,13040.108763069999,130.58717712000362,54314.89914072 2024-03-06,23:28:32.000,66,11143986,-795,0,1709767711,13040.18286247999,130.58012799000426,54315.03189600001 2024-03-06,23:28:33.000,66,11144029,-795,0,1709767712,13040.20307140999,130.6083245100017,54315.010934640006 2024-03-06,23:28:34.000,66,11143989,-795,0,1709767713,13040.189598789999,130.62947189999977,54314.97599904 2024-03-06,23:28:35.000,66,11144001,-795,0,1709767714,13040.189598789999,130.6435701599985,54314.92010208 2024-03-06,23:28:36.000,66,11143948,-795,0,1709767715,13040.20307140999,130.6435701599985,54314.92010208 2024-03-06,23:28:37.000,66,11144006,-795,0,1709767716,13040.216544029994,130.6435701599985,54315.07381872 2024-03-06,23:28:38.000,66,11143953,-795,0,1709767717,13040.230016649999,130.7563562400028,54315.09478008 2024-03-06,23:28:39.000,66,11143926,-795,0,1709767718,13040.25022558,130.7352088500047,54314.97599904 2024-03-06,23:28:40.000,66,11144027,-795,0,1709767719,13040.30411605999,130.67881581000256,54315.04587024 2024-03-06,23:28:41.000,66,11143954,-795,0,1709767720,13040.39168809,130.69291407000128,54315.07381872 2024-03-06,23:28:42.000,66,11143980,-795,0,1709767721,13040.459051189995,130.69996320000064,54315.12971568001 2024-03-06,23:28:43.000,66,11143919,-795,0,1709767722,13040.459051189995,130.72815971999808,54315.010934640006 2024-03-06,23:28:44.000,66,11143995,-795,0,1709767723,13040.42536963999,130.76340537000215,54314.941063440005 2024-03-06,23:28:45.000,66,11144005,-795,0,1709767724,13040.459051189995,130.7704545000015,54315.010934640006 2024-03-06,23:28:46.000,66,11143982,-795,0,1709767725,13040.560095839995,130.78455276000022,54315.15067704001 2024-03-06,23:28:47.000,66,11144001,-795,0,1709767726,13040.59377739,130.81274927999766,54315.206574 2024-03-06,23:28:48.000,66,11143974,-795,0,1709767727,13040.661140489996,130.81274927999766,54315.22054824001 2024-03-06,23:28:49.000,66,11144002,-795,0,1709767728,13040.600513699996,130.8057001499983,54315.010934640006 2024-03-06,23:28:50.000,66,11143934,-795,0,1709767729,13040.580304769996,130.79865101999894,54315.00394752001 2024-03-06,23:28:51.000,66,11143905,-795,0,1709767730,13040.56683214999,130.81274927999766,54314.96901192 2024-03-06,23:28:52.000,66,11144012,-795,0,1709767731,13040.667876799991,130.91143710000324,54315.1367028 2024-03-06,23:28:53.000,66,11143979,-795,0,1709767732,13040.65440418,130.92553536000196,54315.178625520006 2024-03-06,23:28:54.000,66,11143921,-795,0,1709767733,13040.688085729991,130.99602666000283,54315.09478008 2024-03-06,23:28:55.000,66,11143969,-795,0,1709767734,13040.721767279996,130.99602666000283,54315.16465128 2024-03-06,23:28:56.000,66,11143950,-795,0,1709767735,13040.782394069996,131.00307579000219,54315.2415096 2024-03-06,23:28:57.000,66,11143986,-795,0,1709767736,13040.802602999996,131.02422318000026,54315.19958688001 2024-03-06,23:28:58.000,66,11143984,-795,0,1709767737,13040.836284550001,131.0665179600037,54315.157664160004 2024-03-06,23:28:59.000,66,11143990,-795,0,1709767738,13040.836284550001,131.0665179600037,54315.03189600001 2024-03-06,23:29:00.000,66,11143944,-795,0,1709767739,13040.869966099992,131.0806162200024,54315.09478008 2024-03-06,23:29:01.000,66,11143980,-795,0,1709767740,13040.957538130002,131.10881273999985,54315.23452248 2024-03-06,23:29:02.000,66,11143984,-795,0,1709767741,13041.038373850002,131.12291099999857,54315.3113808 2024-03-06,23:29:03.000,66,11143972,-795,0,1709767742,13041.051846469993,131.13700926000456,54315.36029064 2024-03-06,23:29:04.000,66,11144000,-795,0,1709767743,13041.099000640002,131.15815665000264,54315.35330352 2024-03-06,23:29:05.000,66,11143956,-795,0,1709767744,13041.092264329993,131.1158618699992,54315.227535360005 2024-03-06,23:29:06.000,66,11143987,-795,0,1709767745,13041.139418500003,131.15110752000328,54315.29041944001 2024-03-06,23:29:07.000,66,11143986,-795,0,1709767746,13041.166363739998,131.15110752000328,54315.38823912001 2024-03-06,23:29:08.000,66,11144007,-795,0,1709767747,13041.240463149988,131.165205780002,54315.381252 2024-03-06,23:29:09.000,66,11144003,-795,0,1709767748,13041.213517909993,131.15815665000264,54315.33932928001 2024-03-06,23:29:10.000,66,11143976,-795,0,1709767749,13041.240463149988,131.15815665000264,54315.43714896001 2024-03-06,23:29:11.000,66,11144023,-795,0,1709767750,13041.375189349994,131.17225491000136,54315.58387848001 2024-03-06,23:29:12.000,66,11143978,-795,0,1709767751,13041.375189349994,131.165205780002,54315.58387848001 2024-03-06,23:29:13.000,66,11143988,-795,0,1709767752,13041.40213458999,131.15815665000264,54315.54894288 2024-03-06,23:29:14.000,66,11143967,-795,0,1709767753,13041.408870899999,131.19340229999943,54315.47907168 2024-03-06,23:29:15.000,66,11143964,-795,0,1709767754,13041.388661969999,131.19340229999943,54315.444136080005 2024-03-06,23:29:16.000,66,11144015,-795,0,1709767755,13041.381925659989,131.18635317000007,54315.381252 2024-03-06,23:29:17.000,66,11143946,-795,0,1709767756,13041.48297030999,131.2286479500035,54315.61881408 2024-03-06,23:29:18.000,66,11143987,-795,0,1709767757,13041.496442929994,131.20750055999815,54315.63977544 2024-03-06,23:29:19.000,66,11143996,-795,0,1709767758,13041.476233999994,131.17930404000072,54315.46509744001 2024-03-06,23:29:20.000,66,11144006,-795,0,1709767759,13041.516651859994,131.165205780002,54315.60483984001 2024-03-06,23:29:21.000,66,11143980,-795,0,1709767760,13041.52338816999,131.1017636100005,54315.562917120005 2024-03-06,23:29:22.000,66,11144006,-795,0,1709767761,13041.54359709999,131.1158618699992,54315.60483984001 2024-03-06,23:29:23.000,66,11144010,-795,0,1709767762,13041.56380602999,131.1017636100005,54315.611826960005 2024-03-06,23:29:24.000,66,11143976,-795,0,1709767763,13041.55033341,131.08766535000177,54315.53496864001 2024-03-06,23:29:25.000,66,11144012,-795,0,1709767764,13041.50991555,131.03127230999962,54315.381252 2024-03-06,23:29:26.000,66,11144013,-795,0,1709767765,13041.617696509995,131.0524196999977,54315.71663376 2024-03-06,23:29:27.000,66,11143947,-795,0,1709767766,13041.65137806,131.03127230999962,54315.71663376 2024-03-06,23:29:28.000,66,11144027,-795,0,1709767767,13041.63116913,131.01012492000154,54315.68868528 2024-03-06,23:29:29.000,66,11143977,-795,0,1709767768,13041.62443281999,130.9678301399981,54315.4511232 2024-03-06,23:29:30.000,66,11143932,-795,0,1709767769,13041.637905439995,130.93963362000068,54315.59785272 2024-03-06,23:29:31.000,66,11143986,-795,0,1709767770,13041.64464174999,130.93258449000132,54315.444136080005 2024-03-06,23:29:32.000,66,11144011,-795,0,1709767771,13041.718741159995,130.89733884000452,54315.61881408 2024-03-06,23:29:33.000,66,11144019,-795,0,1709767772,13041.73221378,130.8691423199998,54315.61881408 2024-03-06,23:29:34.000,66,11144004,-795,0,1709767773,13041.67158699,130.84799493000173,54315.54894288 2024-03-06,23:29:35.000,66,11143968,-795,0,1709767774,13041.66485067999,130.8197984100043,54315.50702016001 2024-03-06,23:29:36.000,66,11143979,-795,0,1709767775,13041.759159019995,130.76340537000215,54315.66772392 2024-03-06,23:29:37.000,66,11143970,-795,0,1709767776,13041.759159019995,130.74930711000343,54315.60483984001 2024-03-06,23:29:38.000,66,11143968,-795,0,1709767777,13041.77263164,130.74225798000407,54315.54195576 2024-03-06,23:29:39.000,66,11144011,-795,0,1709767778,13041.66485067999,130.6717666800032,54315.444136080005 2024-03-06,23:29:40.000,66,11143988,-795,0,1709767779,13041.65137806,130.69996320000064,54315.46509744001 2024-03-06,23:29:41.000,66,11144021,-795,0,1709767780,13041.79284057,130.66471755000384,54315.61881408 2024-03-06,23:29:42.000,66,11144004,-795,0,1709767781,13041.846731049991,130.63652102999913,54315.6956724 2024-03-06,23:29:43.000,66,11143970,-795,0,1709767782,13041.846731049991,130.58717712000362,54315.64676256 2024-03-06,23:29:44.000,66,11144025,-795,0,1709767783,13041.900621529996,130.59422625000298,54315.62580120001 2024-03-06,23:29:45.000,66,11143966,-795,0,1709767784,13041.80631318999,130.56602972999826,54315.54195576 2024-03-06,23:29:46.000,66,11143992,-795,0,1709767785,13041.799576879996,130.5237349500021,54315.53496864001 2024-03-06,23:29:47.000,66,11143946,-795,0,1709767786,13041.866939979991,130.51668582000275,54315.60483984001 2024-03-06,23:29:48.000,66,11143990,-795,0,1709767787,13041.866939979991,130.5096366900034,54315.62580120001 2024-03-06,23:29:49.000,66,11144037,-795,0,1709767788,13041.77263164,130.4250471300038,54315.48605880001 2024-03-06,23:29:50.000,66,11143992,-795,0,1709767789,13041.77263164,130.43209626000316,54315.5209944 2024-03-06,23:29:51.000,66,11143940,-795,0,1709767790,13041.860203669996,130.41799800000445,54315.62580120001 2024-03-06,23:29:52.000,66,11143991,-795,0,1709767791,13041.907357839991,130.36865409000166,54315.611826960005 2024-03-06,23:29:53.000,66,11143980,-795,0,1709767792,13041.860203669996,130.30521192000015,54315.514007280006 2024-03-06,23:29:54.000,66,11143986,-795,0,1709767793,13041.866939979991,130.38275235000037,54315.5209944 2024-03-06,23:29:55.000,66,11143976,-795,0,1709767794,13041.839994739996,130.2981627900008,54315.38823912001 2024-03-06,23:29:56.000,66,11144025,-795,0,1709767795,13041.819785809996,130.28406453000207,54315.346316400006 2024-03-06,23:29:57.000,66,11143999,-795,0,1709767796,13041.880412599996,130.29111366000143,54315.50702016001 2024-03-06,23:29:58.000,66,11143959,-795,0,1709767797,13041.866939979991,130.29111366000143,54315.45811032001 2024-03-06,23:29:59.000,66,11143990,-795,0,1709767798,13041.89388522,130.2770154000027,54315.493045920004 2024-03-06,23:30:00.000,66,11143993,-795,0,1709767799,13041.866939979991,130.248818879998,54315.42317472 2024-03-06,23:30:01.000,66,11143918,-795,0,1709767800,13041.947775699991,130.24176974999864,54315.48605880001 2024-03-06,23:30:02.000,66,11143941,-795,0,1709767801,13041.934303080001,130.25586801000463,54315.50702016001 2024-03-06,23:30:03.000,66,11143998,-795,0,1709767802,13041.974720940001,130.248818879998,54315.5209944 2024-03-06,23:30:04.000,66,11143987,-795,0,1709767803,13041.961248319996,130.22767148999992,54315.395226240005 2024-03-06,23:30:05.000,66,11143998,-795,0,1709767804,13041.927566769991,130.248818879998,54315.43714896001 2024-03-06,23:30:06.000,66,11143997,-795,0,1709767805,13042.042084039997,130.2135732300012,54315.56990424 2024-03-06,23:30:07.000,66,11143952,-795,0,1709767806,13042.075765590002,130.23472061999928,54315.562917120005 2024-03-06,23:30:08.000,66,11144002,-795,0,1709767807,13042.095974520002,130.19242584000312,54315.57689136 2024-03-06,23:30:09.000,66,11143938,-795,0,1709767808,13042.001666179996,130.14308193000033,54315.37426488 2024-03-06,23:30:10.000,66,11143949,-795,0,1709767809,13042.028611419992,130.15718018999905,54315.46509744001 2024-03-06,23:30:11.000,66,11143982,-795,0,1709767810,13042.062292969997,130.13603280000098,54315.54195576 2024-03-06,23:30:12.000,66,11144017,-795,0,1709767811,13042.122919759997,130.1148854100029,54315.52798152 2024-03-06,23:30:13.000,66,11143981,-795,0,1709767812,13042.095974520002,130.13603280000098,54315.54894288 2024-03-06,23:30:14.000,66,11143983,-795,0,1709767813,13042.116183450002,130.0655415000001,54315.48605880001 2024-03-06,23:30:15.000,66,11143993,-795,0,1709767814,13042.143128689997,130.0302958500033,54315.444136080005 2024-03-06,23:30:16.000,66,11143988,-795,0,1709767815,13042.183546549997,130.0655415000001,54315.57689136 2024-03-06,23:30:17.000,66,11143980,-795,0,1709767816,13042.149864999992,130.03734498000267,54315.562917120005 2024-03-06,23:30:18.000,66,11143984,-795,0,1709767817,13042.203755479997,130.0514432400014,54315.52798152 2024-03-06,23:30:19.000,66,11144021,-795,0,1709767818,13042.156601310002,130.0302958500033,54315.46509744001 2024-03-06,23:30:20.000,66,11144000,-795,0,1709767819,13042.203755479997,130.05849237000075,54315.42317472 2024-03-06,23:30:21.000,66,11144023,-795,0,1709767820,13042.237437030002,130.07259062999947,54315.53496864001 2024-03-06,23:30:22.000,66,11144006,-795,0,1709767821,13042.325009059998,130.0514432400014,54315.681698160006 2024-03-06,23:30:23.000,66,11143988,-795,0,1709767822,13042.345217989998,130.0514432400014,54315.63977544 2024-03-06,23:30:24.000,66,11143998,-795,0,1709767823,13042.311536439993,130.0514432400014,54315.50702016001 2024-03-06,23:30:25.000,66,11143981,-795,0,1709767824,13042.271118579993,130.0655415000001,54315.45811032001 2024-03-06,23:30:26.000,66,11143924,-795,0,1709767825,13042.311536439993,130.04439411000203,54315.29740656001 2024-03-06,23:30:27.000,66,11144015,-795,0,1709767826,13042.399108469988,130.13603280000098,54315.56990424 2024-03-06,23:30:28.000,66,11143993,-795,0,1709767827,13042.452998949993,130.09373802000482,54315.58387848001 2024-03-06,23:30:29.000,66,11143986,-795,0,1709767828,13042.392372159993,130.12193454000226,54315.5209944 2024-03-06,23:30:30.000,66,11143967,-795,0,1709767829,13042.412581089993,130.1642293199984,54315.54894288 2024-03-06,23:30:31.000,66,11144018,-795,0,1709767830,13042.500153119989,130.14308193000033,54315.66772392 2024-03-06,23:30:32.000,66,11144024,-795,0,1709767831,13042.486680499998,130.19242584000312,54315.70265952001 2024-03-06,23:30:33.000,66,11143969,-795,0,1709767832,13042.473207879993,130.17127844999777,54315.67471104001 2024-03-06,23:30:34.000,66,11143996,-795,0,1709767833,13042.479944189989,130.19242584000312,54315.65374968001 2024-03-06,23:30:35.000,66,11143994,-795,0,1709767834,13042.412581089993,130.1783275800044,54315.57689136 2024-03-06,23:30:36.000,66,11143934,-795,0,1709767835,13042.385635849998,130.19947497000248,54315.47907168 2024-03-06,23:30:37.000,66,11144035,-795,0,1709767836,13042.291327509993,130.22062236000056,54315.33932928001 2024-03-06,23:30:38.000,66,11144001,-795,0,1709767837,13042.554043599994,130.23472061999928,54315.73759512 2024-03-06,23:30:39.000,66,11144011,-795,0,1709767838,13042.547307289999,130.2770154000027,54315.77253072001 2024-03-06,23:30:40.000,66,11143922,-795,0,1709767839,13042.547307289999,130.26996627000335,54315.779517840005 2024-03-06,23:30:41.000,66,11143935,-795,0,1709767840,13042.412581089993,130.3122610499995,54315.65374968001 2024-03-06,23:30:42.000,66,11143966,-795,0,1709767841,13042.506889429998,130.248818879998,54315.68868528 2024-03-06,23:30:43.000,66,11143996,-795,0,1709767842,13042.533834669994,130.24176974999864,54315.81445344 2024-03-06,23:30:44.000,66,11144015,-795,0,1709767843,13042.527098359998,130.20652410000184,54315.62580120001 2024-03-06,23:30:45.000,66,11143977,-795,0,1709767844,13042.493416809994,130.24176974999864,54315.75156936001 2024-03-06,23:30:46.000,66,11144000,-795,0,1709767845,13042.587725149999,130.22767148999992,54315.828427680004 2024-03-06,23:30:47.000,66,11144030,-795,0,1709767846,13042.614670389994,130.24176974999864,54315.8354148 2024-03-06,23:30:48.000,66,11144012,-795,0,1709767847,13042.62140669999,130.2135732300012,54315.8354148 2024-03-06,23:30:49.000,66,11143951,-795,0,1709767848,13042.520362049989,130.25586801000463,54315.65374968001 2024-03-06,23:30:50.000,66,11143974,-795,0,1709767849,13042.587725149999,130.19947497000248,54315.75855648 2024-03-06,23:30:51.000,66,11143997,-795,0,1709767850,13042.594461459994,130.24176974999864,54315.80746632 2024-03-06,23:30:52.000,66,11143978,-795,0,1709767851,13042.628143009999,130.262917140004,54315.84240192001 2024-03-06,23:30:53.000,66,11143989,-795,0,1709767852,13042.634879319994,130.23472061999928,54315.85637616 2024-03-06,23:30:54.000,66,11143988,-795,0,1709767853,13042.594461459994,130.23472061999928,54315.78650496 2024-03-06,23:30:55.000,66,11144012,-795,0,1709767854,13042.655088249994,130.262917140004,54315.81445344 2024-03-06,23:30:56.000,66,11143984,-795,0,1709767855,13042.580988839989,130.2770154000027,54315.75156936001 2024-03-06,23:30:57.000,66,11144003,-795,0,1709767856,13042.668560869999,130.23472061999928,54315.898298880005 2024-03-06,23:30:58.000,66,11143976,-795,0,1709767857,13042.68203348999,130.248818879998,54315.91926024001 2024-03-06,23:30:59.000,66,11143995,-795,0,1709767858,13042.695506109994,130.23472061999928,54315.905286 2024-03-06,23:31:00.000,66,11144015,-795,0,1709767859,13042.601197769989,130.24176974999864,54315.68868528 2024-03-06,23:31:01.000,66,11143988,-795,0,1709767860,13042.607934079999,130.22062236000056,54315.779517840005 2024-03-06,23:31:02.000,66,11143996,-795,0,1709767861,13042.72245134999,130.248818879998,54315.96817008001 2024-03-06,23:31:03.000,66,11143984,-795,0,1709767862,13042.756132899995,130.30521192000015,54316.02406704 2024-03-06,23:31:04.000,66,11143974,-795,0,1709767863,13042.816759689995,130.30521192000015,54316.02406704 2024-03-06,23:31:05.000,66,11144010,-795,0,1709767864,13042.76960552,130.262917140004,54315.898298880005 2024-03-06,23:31:06.000,66,11144019,-795,0,1709767865,13042.74266027999,130.2770154000027,54315.75855648 2024-03-06,23:31:07.000,66,11143956,-795,0,1709767866,13042.76960552,130.33340844000486,54315.80746632 2024-03-06,23:31:08.000,66,11143971,-795,0,1709767867,13042.836968619995,130.34045757000422,54315.905286 2024-03-06,23:31:09.000,66,11143981,-795,0,1709767868,13042.857177549995,130.34045757000422,54315.94022160001 2024-03-06,23:31:10.000,66,11144012,-795,0,1709767869,13042.836968619995,130.36865409000166,54315.91926024001 2024-03-06,23:31:11.000,66,11144049,-795,0,1709767870,13042.836968619995,130.3616049600023,54315.8354148 2024-03-06,23:31:12.000,66,11143997,-795,0,1709767871,13042.83023231,130.37570322000101,54315.81445344 2024-03-06,23:31:13.000,66,11144023,-795,0,1709767872,13042.90433171999,130.32635930999822,54316.01009280001 2024-03-06,23:31:14.000,66,11143995,-795,0,1709767873,13042.92454064999,130.38275235000037,54315.94022160001 2024-03-06,23:31:15.000,66,11143999,-795,0,1709767874,13042.93127696,130.3122610499995,54315.85637616 2024-03-06,23:31:16.000,66,11144005,-795,0,1709767875,13042.96495850999,130.3122610499995,54315.64676256 2024-03-06,23:31:17.000,66,11144008,-795,0,1709767876,13043.086212089991,130.38980147999973,54315.8354148 2024-03-06,23:31:18.000,66,11144001,-795,0,1709767877,13043.193993050001,130.48848929999804,54315.86336328 2024-03-06,23:31:19.000,66,11143988,-795,0,1709767878,13043.140102569996,130.58012799000426,54315.84240192001 2024-03-06,23:31:20.000,66,11143968,-795,0,1709767879,13043.01211268,130.65061928999785,54315.73759512 2024-03-06,23:31:21.000,66,11143961,-795,0,1709767880,13043.02558529999,130.69291407000128,54315.91227312 2024-03-06,23:31:22.000,66,11143968,-795,0,1709767881,13042.978431129995,130.70701233,54316.02406704 2024-03-06,23:31:23.000,66,11144008,-795,0,1709767882,13043.02558529999,130.72111058999872,54316.0450284 2024-03-06,23:31:24.000,66,11143992,-795,0,1709767883,13042.99190375,130.72111058999872,54315.96817008001 2024-03-06,23:31:25.000,66,11144021,-795,0,1709767884,13042.978431129995,130.7352088500047,54316.0450284 2024-03-06,23:31:26.000,66,11143999,-795,0,1709767885,13042.998640059996,130.70701233,54316.07297688 2024-03-06,23:31:27.000,66,11144001,-795,0,1709767886,13043.07273947,130.70701233,54316.17079656 2024-03-06,23:31:28.000,66,11143974,-795,0,1709767887,13043.106421019991,130.71406145999936,54316.22669352001 2024-03-06,23:31:29.000,66,11143983,-795,0,1709767888,13043.0929484,130.6717666800032,54316.09393824 2024-03-06,23:31:30.000,66,11144018,-795,0,1709767889,13043.07273947,130.70701233,54316.065989760005 2024-03-06,23:31:31.000,66,11143998,-795,0,1709767890,13043.106421019991,130.6435701599985,54316.19175792 2024-03-06,23:31:32.000,66,11144011,-795,0,1709767891,13043.07273947,130.67881581000256,54316.17079656 2024-03-06,23:31:33.000,66,11144012,-795,0,1709767892,13043.059266849996,130.72815971999808,54316.19874504 2024-03-06,23:31:34.000,66,11144005,-795,0,1709767893,13042.958222199995,130.69996320000064,54315.98214432 2024-03-06,23:31:35.000,66,11144012,-795,0,1709767894,13042.98516743999,130.69291407000128,54316.0450284 2024-03-06,23:31:36.000,66,11144016,-795,0,1709767895,13042.99190375,130.69291407000128,54316.15682232001 2024-03-06,23:31:37.000,66,11144008,-795,0,1709767896,13043.00537636999,130.70701233,54316.13586096001 2024-03-06,23:31:38.000,66,11143969,-795,0,1709767897,13042.96495850999,130.71406145999936,54316.12188672 2024-03-06,23:31:39.000,66,11143963,-795,0,1709767898,13042.97169482,130.69291407000128,54316.02406704 2024-03-06,23:31:40.000,66,11143980,-795,0,1709767899,13042.95148589,130.72815971999808,54316.079964 2024-03-06,23:31:41.000,66,11143980,-795,0,1709767900,13042.82349599999,130.70701233,54315.92624736 2024-03-06,23:31:42.000,66,11143964,-755,0,1709767901,13042.938013269995,130.72111058999872,54316.03105416 2024-03-06,23:31:43.000,66,11143938,-795,0,1709767902,13043.02558529999,130.74225798000407,54316.10791248001 2024-03-06,23:31:44.000,66,11144012,-795,0,1709767903,13043.02558529999,130.7563562400028,54316.12887384001 2024-03-06,23:31:45.000,66,11143971,-795,0,1709767904,13042.99190375,130.68586494000192,54315.98913144001 2024-03-06,23:31:46.000,66,11143965,-795,0,1709767905,13043.00537636999,130.67881581000256,54315.996118560004 2024-03-06,23:31:47.000,66,11143999,-795,0,1709767906,13042.958222199995,130.72111058999872,54316.05201552 2024-03-06,23:31:48.000,66,11143980,-795,0,1709767907,13042.96495850999,130.6435701599985,54316.05900264001 2024-03-06,23:31:49.000,66,11143986,-795,0,1709767908,13042.85044124,130.58012799000426,54315.98214432 2024-03-06,23:31:50.000,66,11143992,-795,0,1709767909,13042.88412278999,130.62947189999977,54315.96817008001 2024-03-06,23:31:51.000,66,11144051,-795,0,1709767910,13042.91106803,130.56602972999826,54316.01009280001 2024-03-06,23:31:52.000,66,11144026,-795,0,1709767911,13042.8908591,130.5730788600049,54316.079964 2024-03-06,23:31:53.000,66,11143981,-795,0,1709767912,13042.836968619995,130.51668582000275,54316.05900264001 2024-03-06,23:31:54.000,66,11144032,-795,0,1709767913,13042.82349599999,130.48144016999868,54316.00310568 2024-03-06,23:31:55.000,66,11144042,-795,0,1709767914,13042.81002338,130.4250471300038,54316.00310568 2024-03-06,23:31:56.000,66,11143978,-795,0,1709767915,13042.776341829995,130.36865409000166,54315.9751572 2024-03-06,23:31:57.000,66,11144002,-795,0,1709767916,13042.74939659,130.35455583000294,54316.05900264001 2024-03-06,23:31:58.000,66,11144010,-795,0,1709767917,13042.72918766,130.34045757000422,54316.05900264001 2024-03-06,23:31:59.000,66,11144013,-795,0,1709767918,13042.634879319994,130.24176974999864,54315.947208720005 2024-03-06,23:32:00.000,66,11144005,-795,0,1709767919,13042.675297179994,130.22062236000056,54316.03804128001 2024-03-06,23:32:01.000,66,11143964,-795,0,1709767920,13042.628143009999,130.20652410000184,54315.81445344 2024-03-06,23:32:02.000,66,11143981,-795,0,1709767921,13042.614670389994,130.1642293199984,54315.947208720005 2024-03-06,23:32:03.000,66,11143998,-795,0,1709767922,13042.560779909989,130.13603280000098,54315.79349208001 2024-03-06,23:32:04.000,66,11144040,-795,0,1709767923,13042.527098359998,130.1148854100029,54315.7655436 2024-03-06,23:32:05.000,66,11143997,-795,0,1709767924,13042.486680499998,130.15718018999905,54315.7655436 2024-03-06,23:32:06.000,66,11143976,-795,0,1709767925,13042.560779909989,130.1148854100029,54315.905286 2024-03-06,23:32:07.000,66,11144018,-795,0,1709767926,13042.466471569998,130.1148854100029,54315.64676256 2024-03-06,23:32:08.000,66,11143971,-795,0,1709767927,13042.533834669994,130.13603280000098,54315.91227312 2024-03-06,23:32:09.000,66,11143948,-795,0,1709767928,13042.567516219999,130.14308193000033,54315.85637616 2024-03-06,23:32:10.000,66,11143982,-795,0,1709767929,13042.493416809994,130.1783275800044,54315.70964664 2024-03-06,23:32:11.000,66,11143946,-795,0,1709767930,13042.527098359998,130.1501310599997,54315.64676256 2024-03-06,23:32:12.000,66,11143981,-795,0,1709767931,13042.547307289999,130.1783275800044,54315.79349208001 2024-03-06,23:32:13.000,66,11144005,-795,0,1709767932,13042.560779909989,130.18537671000377,54315.77253072001 2024-03-06,23:32:14.000,66,11143947,-795,0,1709767933,13042.533834669994,130.18537671000377,54315.7655436 2024-03-06,23:32:15.000,66,11144038,-795,0,1709767934,13042.554043599994,130.2135732300012,54315.7655436 2024-03-06,23:32:16.000,66,11144008,-795,0,1709767935,13042.560779909989,130.2135732300012,54315.66772392 2024-03-06,23:32:17.000,66,11143996,-795,0,1709767936,13042.614670389994,130.17127844999777,54315.73759512 2024-03-06,23:32:18.000,66,11143995,-795,0,1709767937,13042.614670389994,130.1642293199984,54315.562917120005 2024-03-06,23:32:19.000,66,11143976,-795,0,1709767938,13042.668560869999,130.18537671000377,54315.68868528 2024-03-06,23:32:20.000,66,11144026,-795,0,1709767939,13042.675297179994,130.14308193000033,54315.70964664 2024-03-06,23:32:21.000,66,11144011,-795,0,1709767940,13042.66182455999,130.1783275800044,54315.67471104001 2024-03-06,23:32:22.000,66,11143998,-795,0,1709767941,13042.675297179994,130.1642293199984,54315.64676256 2024-03-06,23:32:23.000,66,11143967,-795,0,1709767942,13042.81002338,130.12193454000226,54315.779517840005 2024-03-06,23:32:24.000,66,11144011,-795,0,1709767943,13042.836968619995,130.13603280000098,54315.79349208001 2024-03-06,23:32:25.000,66,11144003,-795,0,1709767944,13042.78981445,130.09373802000482,54315.71663376 2024-03-06,23:32:26.000,66,11143980,-795,0,1709767945,13042.78307813999,130.10783628000354,54315.70265952001 2024-03-06,23:32:27.000,66,11143961,-795,0,1709767946,13042.816759689995,130.10078715000418,54315.80047920001 2024-03-06,23:32:28.000,66,11143965,-795,0,1709767947,13042.8908591,130.05849237000075,54315.81445344 2024-03-06,23:32:29.000,66,11143992,-795,0,1709767948,13042.87065017,130.04439411000203,54315.73759512 2024-03-06,23:32:30.000,66,11144012,-795,0,1709767949,13042.83023231,130.00914845999796,54315.68868528 2024-03-06,23:32:31.000,66,11144030,-795,0,1709767950,13042.87065017,129.98095194000052,54315.7655436 2024-03-06,23:32:32.000,66,11144017,-795,0,1709767951,13042.958222199995,130.0161975900046,54315.89131176001 2024-03-06,23:32:33.000,66,11143935,-795,0,1709767952,13042.97169482,129.98800106999988,54315.86336328 2024-03-06,23:32:34.000,66,11143998,-795,0,1709767953,13042.958222199995,129.93865716000437,54315.81445344 2024-03-06,23:32:35.000,66,11144011,-795,0,1709767954,13042.938013269995,129.92455889999837,54315.65374968001 2024-03-06,23:32:36.000,66,11143944,-795,0,1709767955,13042.99190375,129.9527554200031,54315.71663376 2024-03-06,23:32:37.000,66,11144033,-795,0,1709767956,13043.02558529999,129.93865716000437,54315.85637616 2024-03-06,23:32:38.000,66,11144025,-795,0,1709767957,13043.11315733,129.9527554200031,54315.92624736 2024-03-06,23:32:39.000,66,11143971,-795,0,1709767958,13043.160311499996,129.98095194000052,54315.91227312 2024-03-06,23:32:40.000,66,11144011,-795,0,1709767959,13043.200729359996,129.95980455000245,54315.94022160001 2024-03-06,23:32:41.000,66,11143965,-795,0,1709767960,13043.207465669992,129.98800106999988,54315.828427680004 2024-03-06,23:32:42.000,66,11143955,-795,0,1709767961,13043.274828770001,129.98095194000052,54315.905286 2024-03-06,23:32:43.000,66,11143972,-795,0,1709767962,13043.268092459992,130.05849237000075,54315.84240192001 2024-03-06,23:32:44.000,66,11144031,-795,0,1709767963,13043.423027589997,130.0161975900046,54315.9751572 2024-03-06,23:32:45.000,66,11144045,-795,0,1709767964,13043.409554969992,130.0514432400014,54315.947208720005 2024-03-06,23:32:46.000,66,11143955,-795,0,1709767965,13043.436500210002,130.03734498000267,54315.96817008001 2024-03-06,23:32:47.000,66,11143998,-795,0,1709767966,13043.557753790003,130.04439411000203,54316.07297688 2024-03-06,23:32:48.000,66,11143964,-795,0,1709767967,13043.571226409993,130.0655415000001,54316.12188672 2024-03-06,23:32:49.000,66,11143959,-795,0,1709767968,13043.618380579988,130.0866888899982,54316.05900264001 2024-03-06,23:32:50.000,66,11144047,-795,0,1709767969,13043.611644269993,130.0655415000001,54315.96817008001 2024-03-06,23:32:51.000,66,11143921,-795,0,1709767970,13043.618380579988,130.12193454000226,54316.0450284 2024-03-06,23:32:52.000,66,11144021,-795,0,1709767971,13043.712688919994,130.1501310599997,54316.09393824 2024-03-06,23:32:53.000,66,11144002,-795,0,1709767972,13043.759843089989,130.15718018999905,54316.17079656 2024-03-06,23:32:54.000,66,11143998,-795,0,1709767973,13043.813733569994,130.1501310599997,54316.184770800006 2024-03-06,23:32:55.000,66,11144025,-795,0,1709767974,13043.833942499994,130.14308193000033,54316.2197064 2024-03-06,23:32:56.000,66,11144006,-795,0,1709767975,13043.867624049999,130.18537671000377,54316.2895776 2024-03-06,23:32:57.000,66,11144003,-795,0,1709767976,13043.874360359994,130.1783275800044,54316.33848744 2024-03-06,23:32:58.000,66,11144026,-795,0,1709767977,13043.88109666999,130.2135732300012,54316.26162912 2024-03-06,23:32:59.000,66,11144025,-795,0,1709767978,13043.90130559999,130.22767148999992,54316.20573216001 2024-03-06,23:33:00.000,66,11143985,-795,0,1709767979,13043.88109666999,130.24176974999864,54316.17079656 2024-03-06,23:33:01.000,66,11143996,-795,0,1709767980,13043.9686687,130.262917140004,54316.352461680006 2024-03-06,23:33:02.000,66,11143999,-795,0,1709767981,13043.98887763,130.2981627900008,54316.43630712 2024-03-06,23:33:03.000,66,11144013,-795,0,1709767982,13044.04276810999,130.3122610499995,54316.450281360005 2024-03-06,23:33:04.000,66,11144009,-795,0,1709767983,13044.06297703999,130.32635930999822,54316.49220408001 2024-03-06,23:33:05.000,66,11144022,-795,0,1709767984,13043.98887763,130.34045757000422,54316.33848744 2024-03-06,23:33:06.000,66,11143965,-795,0,1709767985,13044.015822869995,130.36865409000166,54316.34547456001 2024-03-06,23:33:07.000,66,11144017,-795,0,1709767986,13044.036031799995,130.38275235000037,54316.45726848 2024-03-06,23:33:08.000,66,11144024,-795,0,1709767987,13044.02929549,130.3968506099991,54316.49220408001 2024-03-06,23:33:09.000,66,11143996,-795,0,1709767988,13043.94845977,130.4250471300038,54316.40835864 2024-03-06,23:33:10.000,66,11144000,-795,0,1709767989,13043.9686687,130.45324365000124,54316.48521696 2024-03-06,23:33:11.000,66,11144013,-795,0,1709767990,13044.056240729995,130.47439103999932,54316.569062400005 2024-03-06,23:33:12.000,66,11144020,-795,0,1709767991,13044.04950442,130.5237349500021,54316.617972240005 2024-03-06,23:33:13.000,66,11143982,-795,0,1709767992,13044.056240729995,130.53783321000083,54316.55508816 2024-03-06,23:33:14.000,66,11144028,-795,0,1709767993,13044.036031799995,130.5589805999989,54316.499191200004 2024-03-06,23:33:15.000,66,11143993,-795,0,1709767994,13043.975405009995,130.58012799000426,54316.37342304001 2024-03-06,23:33:16.000,66,11144032,-795,0,1709767995,13043.92151452999,130.56602972999826,54316.38739728 2024-03-06,23:33:17.000,66,11144021,-795,0,1709767996,13043.94845977,130.65061928999785,54316.56207528001 2024-03-06,23:33:18.000,66,11144004,-795,0,1709767997,13043.98887763,130.6435701599985,54316.61098512001 2024-03-06,23:33:19.000,66,11143993,-795,0,1709767998,13043.86088773999,130.65061928999785,54316.50617832 2024-03-06,23:33:20.000,66,11144002,-795,0,1709767999,13043.887832979999,130.65766842000448,54316.54810104 2024-03-06,23:33:21.000,66,11143957,-795,0,1709768000,13043.887832979999,130.65766842000448,54316.54810104 2024-03-06,23:33:22.000,66,11144033,-795,0,1709768001,13043.887832979999,130.6435701599985,54316.57604952 2024-03-06,23:33:23.000,66,11143960,-795,0,1709768002,13043.854151429994,130.6435701599985,54316.56207528001 2024-03-06,23:33:24.000,66,11144014,-795,0,1709768003,13043.82046987999,130.62947189999977,54316.41534576 2024-03-06,23:33:25.000,66,11143954,-795,0,1709768004,13043.692479989993,130.70701233,54316.2895776 2024-03-06,23:33:26.000,66,11144039,-795,0,1709768005,13043.82046987999,130.6224227700004,54316.569062400005 2024-03-06,23:33:27.000,66,11144010,-795,0,1709768006,13043.813733569994,130.6435701599985,54316.54810104 2024-03-06,23:33:28.000,66,11143994,-795,0,1709768007,13043.800260949989,130.6435701599985,54316.49220408001 2024-03-06,23:33:29.000,66,11143949,-795,0,1709768008,13043.719425229989,130.6083245100017,54316.34547456001 2024-03-06,23:33:30.000,66,11143938,-795,0,1709768009,13043.746370469999,130.58717712000362,54316.43630712 2024-03-06,23:33:31.000,66,11144009,-795,0,1709768010,13043.759843089989,130.59422625000298,54316.42233288001 2024-03-06,23:33:32.000,66,11143997,-795,0,1709768011,13043.705952609998,130.5730788600049,54316.352461680006 2024-03-06,23:33:33.000,66,11144004,-795,0,1709768012,13043.732897849994,130.58012799000426,54316.40835864 2024-03-06,23:33:34.000,66,11143986,-795,0,1709768013,13043.739634159989,130.5589805999989,54316.41534576 2024-03-06,23:33:35.000,66,11144030,-795,0,1709768014,13043.746370469999,130.5237349500021,54316.37342304001 2024-03-06,23:33:36.000,66,11144037,-795,0,1709768015,13043.773315709994,130.50258756000403,54316.42932 2024-03-06,23:33:37.000,66,11143972,-795,0,1709768016,13043.800260949989,130.48144016999868,54316.41534576 2024-03-06,23:33:38.000,66,11144024,-795,0,1709768017,13043.800260949989,130.46734190999996,54316.33848744 2024-03-06,23:33:39.000,66,11144030,-795,0,1709768018,13043.705952609998,130.4602927800006,54316.17778368001 2024-03-06,23:33:40.000,66,11143987,-795,0,1709768019,13043.699216299989,130.49553843000467,54316.1498352 2024-03-06,23:33:41.000,66,11144011,-795,0,1709768020,13043.705952609998,130.50258756000403,54316.19175792 2024-03-06,23:33:42.000,66,11144012,-795,0,1709768021,13043.732897849994,130.49553843000467,54316.3594488 2024-03-06,23:33:43.000,66,11144051,-795,0,1709768022,13043.780052019989,130.46734190999996,54316.38041016 2024-03-06,23:33:44.000,66,11144012,-795,0,1709768023,13043.665534749998,130.4250471300038,54316.065989760005 2024-03-06,23:33:45.000,66,11143997,-795,0,1709768024,13043.746370469999,130.43914539000252,54316.10791248001 2024-03-06,23:33:46.000,66,11143946,-795,0,1709768025,13043.699216299989,130.4109488699978,54316.12188672 2024-03-06,23:33:47.000,66,11144053,-795,0,1709768026,13043.665534749998,130.40389973999845,54316.24066776 2024-03-06,23:33:48.000,66,11144025,-795,0,1709768027,13043.679007369989,130.38275235000037,54316.163809440004 2024-03-06,23:33:49.000,66,11144082,-795,0,1709768028,13043.604907959998,130.35455583000294,54316.079964 2024-03-06,23:33:50.000,66,11143998,-795,0,1709768029,13043.584699029998,130.30521192000015,54316.065989760005 2024-03-06,23:33:51.000,66,11144049,-795,0,1709768030,13043.625116889998,130.24176974999864,54316.15682232001 2024-03-06,23:33:52.000,66,11144048,-795,0,1709768031,13043.604907959998,130.1642293199984,54316.05201552 2024-03-06,23:33:53.000,66,11143949,-795,0,1709768032,13043.396082350002,130.10078715000418,54315.89131176001 2024-03-06,23:33:54.000,66,11144046,-795,0,1709768033,13043.214201980001,130.0302958500033,54315.80047920001 2024-03-06,23:33:55.000,66,11144020,-795,0,1709768034,13042.98516743999,130.24176974999864,54315.70964664 2024-03-06,23:33:56.000,66,11144044,-795,0,1709768035,13043.059266849996,130.35455583000294,54315.65374968001 2024-03-06,23:33:57.000,66,11144035,-795,0,1709768036,13043.200729359996,130.37570322000101,54315.828427680004 2024-03-06,23:33:58.000,66,11144020,-795,0,1709768037,13043.335455560002,130.29111366000143,54315.9751572 2024-03-06,23:33:59.000,66,11143965,-795,0,1709768038,13043.342191869997,130.25586801000463,54315.88432464 2024-03-06,23:34:00.000,66,11144041,-795,0,1709768039,13043.369137109992,130.18537671000377,54315.77253072001 2024-03-06,23:34:01.000,66,11143924,-795,0,1709768040,13043.389346039992,130.19242584000312,54315.898298880005 2024-03-06,23:34:02.000,66,11143991,-795,0,1709768041,13043.409554969992,130.13603280000098,54315.905286 2024-03-06,23:34:03.000,66,11144040,-795,0,1709768042,13043.396082350002,130.15718018999905,54315.89131176001 2024-03-06,23:34:04.000,66,11144018,-795,0,1709768043,13043.362400799997,130.07259062999947,54315.75855648 2024-03-06,23:34:05.000,66,11144039,-795,0,1709768044,13043.362400799997,130.10078715000418,54315.84240192001 2024-03-06,23:34:06.000,66,11144051,-795,0,1709768045,13043.449972829992,130.07963975999883,54315.92624736 2024-03-06,23:34:07.000,66,11144041,-795,0,1709768046,13043.524072239998,130.0514432400014,54315.94022160001 2024-03-06,23:34:08.000,66,11144012,-795,0,1709768047,13043.476918070002,130.0514432400014,54315.905286 2024-03-06,23:34:09.000,66,11143966,-795,0,1709768048,13043.362400799997,130.04439411000203,54315.70265952001 2024-03-06,23:34:10.000,66,11144007,-795,0,1709768049,13043.449972829992,130.02324672000395,54315.75855648 2024-03-06,23:34:11.000,66,11144013,-795,0,1709768050,13043.443236519997,130.0302958500033,54315.75855648 2024-03-06,23:34:12.000,66,11144013,-795,0,1709768051,13043.463445449997,130.0161975900046,54315.681698160006 2024-03-06,23:34:13.000,66,11144008,-795,0,1709768052,13043.443236519997,130.0302958500033,54315.779517840005 2024-03-06,23:34:14.000,66,11144046,-795,0,1709768053,13043.503863309998,130.0161975900046,54315.77253072001 2024-03-06,23:34:15.000,66,11144009,-795,0,1709768054,13043.470181759993,129.98800106999988,54315.660736800004 2024-03-06,23:34:16.000,66,11144031,-795,0,1709768055,13043.537544860003,130.02324672000395,54315.681698160006 2024-03-06,23:34:17.000,66,11143970,-795,0,1709768056,13043.544281169998,129.99505019999924,54315.7655436 2024-03-06,23:34:18.000,66,11144004,-795,0,1709768057,13043.544281169998,130.00914845999796,54315.82144056001 2024-03-06,23:34:19.000,66,11144049,-795,0,1709768058,13043.524072239998,130.0302958500033,54315.79349208001 2024-03-06,23:34:20.000,66,11144019,-795,0,1709768059,13043.429763899992,130.00914845999796,54315.562917120005 2024-03-06,23:34:21.000,66,11143988,-795,0,1709768060,13043.449972829992,130.00914845999796,54315.67471104001 2024-03-06,23:34:22.000,66,11144014,-795,0,1709768061,13043.443236519997,130.0302958500033,54315.68868528 2024-03-06,23:34:23.000,66,11144014,-795,0,1709768062,13043.443236519997,130.0302958500033,54315.8354148 2024-03-06,23:34:24.000,66,11144037,-795,0,1709768063,13043.463445449997,130.0302958500033,54315.80746632 2024-03-06,23:34:25.000,66,11143944,-795,0,1709768064,13043.389346039992,129.98800106999988,54315.65374968001 2024-03-06,23:34:26.000,66,11144014,-795,0,1709768065,13043.409554969992,129.97390281000116,54315.660736800004 2024-03-06,23:34:27.000,66,11144010,-795,0,1709768066,13043.375873420002,130.0866888899982,54315.72362088001 2024-03-06,23:34:28.000,66,11144043,-795,0,1709768067,13043.335455560002,130.0655415000001,54315.60483984001 2024-03-06,23:34:29.000,66,11144026,-795,0,1709768068,13043.288301389992,130.07259062999947,54315.60483984001 2024-03-06,23:34:30.000,66,11144010,-795,0,1709768069,13043.328719249992,130.12898367000162,54315.63977544 2024-03-06,23:34:31.000,66,11144015,-795,0,1709768070,13043.369137109992,130.10783628000354,54315.75156936001 2024-03-06,23:34:32.000,66,11144075,-795,0,1709768071,13043.389346039992,130.10078715000418,54315.71663376 2024-03-06,23:34:33.000,66,11144017,-795,0,1709768072,13043.355664490002,130.10078715000418,54315.6956724 2024-03-06,23:34:34.000,66,11144005,-795,0,1709768073,13043.382609729997,130.1642293199984,54315.66772392 2024-03-06,23:34:35.000,66,11144007,-795,0,1709768074,13043.281565079997,130.15718018999905,54315.5908656 2024-03-06,23:34:36.000,66,11144047,-795,0,1709768075,13043.335455560002,130.1501310599997,54315.52798152 2024-03-06,23:34:37.000,66,11144035,-795,0,1709768076,13043.342191869997,130.20652410000184,54315.64676256 2024-03-06,23:34:38.000,66,11144050,-795,0,1709768077,13043.362400799997,130.20652410000184,54315.660736800004 2024-03-06,23:34:39.000,66,11144001,-795,0,1709768078,13043.321982939997,130.19947497000248,54315.660736800004 2024-03-06,23:34:40.000,66,11144010,-795,0,1709768079,13043.321982939997,130.19242584000312,54315.67471104001 2024-03-06,23:34:41.000,66,11143998,-795,0,1709768080,13043.362400799997,130.15718018999905,54315.67471104001 2024-03-06,23:34:42.000,66,11144028,-795,0,1709768081,13043.389346039992,130.19242584000312,54315.79349208001 2024-03-06,23:34:43.000,66,11144041,-795,0,1709768082,13043.382609729997,130.15718018999905,54315.7655436 2024-03-06,23:34:44.000,66,11144057,-795,0,1709768083,13043.369137109992,130.1783275800044,54315.63977544 2024-03-06,23:34:45.000,66,11144045,-795,0,1709768084,13043.220938289996,130.19947497000248,54315.611826960005 2024-03-06,23:34:46.000,66,11144092,-795,0,1709768085,13043.409554969992,130.15718018999905,54315.75855648 2024-03-06,23:34:47.000,66,11143996,-795,0,1709768086,13043.429763899992,130.15718018999905,54315.81445344 2024-03-06,23:34:48.000,66,11144003,-795,0,1709768087,13043.429763899992,130.17127844999777,54315.78650496 2024-03-06,23:34:49.000,66,11143993,-795,0,1709768088,13043.362400799997,130.13603280000098,54315.611826960005 2024-03-06,23:34:50.000,66,11143975,-795,0,1709768089,13043.315246630002,130.1148854100029,54315.47208456 2024-03-06,23:34:51.000,66,11144048,-795,0,1709768090,13043.402818659997,130.12193454000226,54315.80047920001 2024-03-06,23:34:52.000,66,11144034,-795,0,1709768091,13043.369137109992,130.12898367000162,54315.77253072001 2024-03-06,23:34:53.000,66,11144041,-795,0,1709768092,13043.396082350002,130.12193454000226,54315.81445344 2024-03-06,23:34:54.000,66,11144012,-795,0,1709768093,13043.382609729997,130.14308193000033,54315.72362088001 2024-03-06,23:34:55.000,66,11144025,-795,0,1709768094,13043.369137109992,130.1148854100029,54315.78650496 2024-03-06,23:34:56.000,66,11143988,-795,0,1709768095,13043.402818659997,130.13603280000098,54315.91926024001 2024-03-06,23:34:57.000,66,11144028,-795,0,1709768096,13043.342191869997,130.09373802000482,54315.88432464 2024-03-06,23:34:58.000,66,11143974,-795,0,1709768097,13043.369137109992,130.1783275800044,54315.79349208001 2024-03-06,23:34:59.000,66,11144029,-795,0,1709768098,13043.315246630002,130.1148854100029,54315.74458224 2024-03-06,23:35:00.000,66,11144041,-795,0,1709768099,13043.321982939997,130.13603280000098,54315.63278832001 2024-03-06,23:35:01.000,66,11144026,-795,0,1709768100,13043.342191869997,130.13603280000098,54315.905286 2024-03-06,23:35:02.000,66,11144030,-795,0,1709768101,13043.355664490002,130.13603280000098,54315.91926024001 2024-03-06,23:35:03.000,66,11144035,-795,0,1709768102,13043.402818659997,130.1642293199984,54315.95419584 2024-03-06,23:35:04.000,66,11143983,-795,0,1709768103,13043.396082350002,130.19947497000248,54315.87733752 2024-03-06,23:35:05.000,66,11143999,-795,0,1709768104,13043.301774009997,130.1783275800044,54315.70964664 2024-03-06,23:35:06.000,66,11144025,-795,0,1709768105,13043.315246630002,130.19947497000248,54315.80746632 2024-03-06,23:35:07.000,66,11144014,-795,0,1709768106,13043.308510319992,130.262917140004,54315.898298880005 2024-03-06,23:35:08.000,66,11144016,-795,0,1709768107,13043.288301389992,130.26996627000335,54315.75855648 2024-03-06,23:35:09.000,66,11144035,-795,0,1709768108,13043.261356149997,130.25586801000463,54315.8354148 2024-03-06,23:35:10.000,66,11144050,-795,0,1709768109,13043.295037700002,130.29111366000143,54315.93323448 2024-03-06,23:35:11.000,66,11144042,-795,0,1709768110,13043.301774009997,130.30521192000015,54315.996118560004 2024-03-06,23:35:12.000,66,11144044,-795,0,1709768111,13043.328719249992,130.32635930999822,54315.94022160001 2024-03-06,23:35:13.000,66,11144020,-795,0,1709768112,13043.254619840001,130.3616049600023,54315.96118296001 2024-03-06,23:35:14.000,66,11144028,-795,0,1709768113,13043.247883529992,130.4109488699978,54315.87733752 2024-03-06,23:35:15.000,66,11143987,-795,0,1709768114,13043.227674599992,130.41799800000445,54315.85637616 2024-03-06,23:35:16.000,66,11143986,-795,0,1709768115,13043.234410910001,130.43914539000252,54315.80746632 2024-03-06,23:35:17.000,66,11144019,-795,0,1709768116,13043.268092459992,130.43914539000252,54315.98214432 2024-03-06,23:35:18.000,66,11144037,-795,0,1709768117,13043.274828770001,130.50258756000403,54316.017079920006 2024-03-06,23:35:19.000,66,11144068,-795,0,1709768118,13043.274828770001,130.48848929999804,54316.01009280001 2024-03-06,23:35:20.000,66,11144047,-795,0,1709768119,13043.153575190001,130.51668582000275,54315.779517840005 2024-03-06,23:35:21.000,66,11143983,-795,0,1709768120,13043.207465669992,130.53078408000147,54315.85637616 2024-03-06,23:35:22.000,66,11144057,-795,0,1709768121,13043.187256739991,130.54488234000019,54315.88432464 2024-03-06,23:35:23.000,66,11144067,-795,0,1709768122,13043.214201980001,130.5589805999989,54315.898298880005 2024-03-06,23:35:24.000,66,11144003,-795,0,1709768123,13043.086212089991,130.58717712000362,54315.7655436 2024-03-06,23:35:25.000,66,11144019,-795,0,1709768124,13043.11315733,130.5730788600049,54315.7655436 2024-03-06,23:35:26.000,66,11144050,-795,0,1709768125,13043.11315733,130.59422625000298,54315.905286 2024-03-06,23:35:27.000,66,11144026,-795,0,1709768126,13043.133366260001,130.6083245100017,54315.98214432 2024-03-06,23:35:28.000,66,11144035,-795,0,1709768127,13043.086212089991,130.6083245100017,54315.898298880005 2024-03-06,23:35:29.000,66,11143983,-795,0,1709768128,13043.059266849996,130.54488234000019,54315.681698160006 2024-03-06,23:35:30.000,66,11144050,-795,0,1709768129,13043.00537636999,130.5730788600049,54315.63278832001 2024-03-06,23:35:31.000,66,11144037,-795,0,1709768130,13043.059266849996,130.59422625000298,54315.88432464 2024-03-06,23:35:32.000,66,11144082,-795,0,1709768131,13042.97169482,130.59422625000298,54315.70265952001 2024-03-06,23:35:33.000,66,11144048,-795,0,1709768132,13043.086212089991,130.60127538000233,54315.89131176001 2024-03-06,23:35:34.000,66,11144051,-795,0,1709768133,13043.039057919996,130.63652102999913,54315.79349208001 2024-03-06,23:35:35.000,66,11144076,-795,0,1709768134,13043.079475779996,130.6083245100017,54315.81445344 2024-03-06,23:35:36.000,66,11144031,-795,0,1709768135,13043.079475779996,130.6717666800032,54315.87733752 2024-03-06,23:35:37.000,66,11144039,-795,0,1709768136,13043.059266849996,130.59422625000298,54315.8354148 2024-03-06,23:35:38.000,66,11144058,-795,0,1709768137,13043.02558529999,130.65766842000448,54315.84240192001 2024-03-06,23:35:39.000,66,11144073,-795,0,1709768138,13043.04579422999,130.62947189999977,54315.85637616 2024-03-06,23:35:40.000,66,11144058,-795,0,1709768139,13042.998640059996,130.60127538000233,54315.7655436 2024-03-06,23:35:41.000,66,11144034,-795,0,1709768140,13042.998640059996,130.6435701599985,54315.73759512 2024-03-06,23:35:42.000,66,11144053,-795,0,1709768141,13043.04579422999,130.6224227700004,54315.898298880005 2024-03-06,23:35:43.000,66,11144025,-795,0,1709768142,13043.066003159991,130.60127538000233,54315.89131176001 2024-03-06,23:35:44.000,66,11144043,-795,0,1709768143,13043.04579422999,130.62947189999977,54315.905286 2024-03-06,23:35:45.000,66,11144050,-795,0,1709768144,13043.018848989996,130.6435701599985,54315.74458224 2024-03-06,23:35:46.000,66,11144063,-795,0,1709768145,13042.91106803,130.6224227700004,54315.55593000001 2024-03-06,23:35:47.000,66,11144044,-795,0,1709768146,13042.938013269995,130.65766842000448,54315.71663376 2024-03-06,23:35:48.000,66,11144059,-795,0,1709768147,13042.958222199995,130.65061928999785,54315.85637616 2024-03-06,23:35:49.000,66,11144005,-795,0,1709768148,13042.84370492999,130.6435701599985,54315.71663376 2024-03-06,23:35:50.000,66,11144010,-795,0,1709768149,13042.84370492999,130.65766842000448,54315.730608000005 2024-03-06,23:35:51.000,66,11144029,-795,0,1709768150,13042.96495850999,130.69291407000128,54315.849389040006 2024-03-06,23:35:52.000,66,11144081,-795,0,1709768151,13042.93127696,130.67881581000256,54315.77253072001 2024-03-06,23:35:53.000,66,11144062,-795,0,1709768152,13042.92454064999,130.6717666800032,54315.7655436 2024-03-06,23:35:54.000,66,11144059,-795,0,1709768153,13042.85044124,130.69291407000128,54315.72362088001 2024-03-06,23:35:55.000,66,11144030,-795,0,1709768154,13042.796550759995,130.65766842000448,54315.66772392 2024-03-06,23:35:56.000,66,11144047,-795,0,1709768155,13042.796550759995,130.6435701599985,54315.66772392 2024-03-06,23:35:57.000,66,11144036,-795,0,1709768156,13042.78981445,130.69291407000128,54315.80047920001 2024-03-06,23:35:58.000,66,11144074,-795,0,1709768157,13042.74266027999,130.69291407000128,54315.75855648 2024-03-06,23:35:59.000,66,11144043,-795,0,1709768158,13042.695506109994,130.65766842000448,54315.681698160006 2024-03-06,23:36:00.000,66,11144049,-795,0,1709768159,13042.715715039994,130.70701233,54315.75855648 2024-03-06,23:36:01.000,66,11144034,-795,0,1709768160,13042.668560869999,130.69996320000064,54315.64676256 2024-03-06,23:36:02.000,66,11144002,-795,0,1709768161,13042.675297179994,130.71406145999936,54315.61881408 2024-03-06,23:36:03.000,66,11144000,-795,0,1709768162,13042.66182455999,130.69996320000064,54315.5908656 2024-03-06,23:36:04.000,66,11144055,-795,0,1709768163,13042.628143009999,130.69291407000128,54315.660736800004 2024-03-06,23:36:05.000,66,11144024,-795,0,1709768164,13042.655088249994,130.70701233,54315.5908656 2024-03-06,23:36:06.000,66,11144067,-795,0,1709768165,13042.72245134999,130.7352088500047,54315.75156936001 2024-03-06,23:36:07.000,66,11144050,-795,0,1709768166,13042.695506109994,130.74930711000343,54315.71663376 2024-03-06,23:36:08.000,66,11144046,-795,0,1709768167,13042.715715039994,130.74930711000343,54315.78650496 2024-03-06,23:36:09.000,66,11144003,-795,0,1709768168,13042.675297179994,130.72815971999808,54315.58387848001 2024-03-06,23:36:10.000,66,11144053,-795,0,1709768169,13042.628143009999,130.74930711000343,54315.37426488 2024-03-06,23:36:11.000,66,11144066,-795,0,1709768170,13042.756132899995,130.77750363000087,54315.73759512 2024-03-06,23:36:12.000,66,11144046,-795,0,1709768171,13042.735923969994,130.74225798000407,54315.63278832001 2024-03-06,23:36:13.000,66,11144040,-795,0,1709768172,13042.776341829995,130.79865101999894,54315.63278832001 2024-03-06,23:36:14.000,66,11144065,-795,0,1709768173,13042.76960552,130.8057001499983,54315.62580120001 2024-03-06,23:36:15.000,66,11144032,-795,0,1709768174,13042.816759689995,130.82684754000366,54315.60483984001 2024-03-06,23:36:16.000,66,11144049,-795,0,1709768175,13042.92454064999,130.86209319000045,54315.562917120005 2024-03-06,23:36:17.000,66,11144043,-795,0,1709768176,13042.998640059996,130.78455276000022,54315.562917120005 2024-03-06,23:36:18.000,66,11144021,-795,0,1709768177,13042.958222199995,130.69996320000064,54315.46509744001 2024-03-06,23:36:19.000,66,11144082,-795,0,1709768178,13042.84370492999,130.6083245100017,54315.41618760001 2024-03-06,23:36:20.000,66,11144025,-795,0,1709768179,13042.816759689995,130.69291407000128,54315.45811032001 2024-03-06,23:36:21.000,66,11144054,-795,0,1709768180,13042.82349599999,130.7563562400028,54315.59785272 2024-03-06,23:36:22.000,66,11144022,-795,0,1709768181,13042.877386479995,130.78455276000022,54315.65374968001 2024-03-06,23:36:23.000,66,11144020,-795,0,1709768182,13042.84370492999,130.78455276000022,54315.681698160006 2024-03-06,23:36:24.000,66,11144034,-795,0,1709768183,13042.87065017,130.77750363000087,54315.61881408 2024-03-06,23:36:25.000,66,11144018,-795,0,1709768184,13042.836968619995,130.79865101999894,54315.562917120005 2024-03-06,23:36:26.000,66,11144037,-795,0,1709768185,13042.90433171999,130.7704545000015,54315.62580120001 2024-03-06,23:36:27.000,66,11144073,-795,0,1709768186,13042.91106803,130.8057001499983,54315.64676256 2024-03-06,23:36:28.000,66,11144006,-795,0,1709768187,13042.93127696,130.78455276000022,54315.63977544 2024-03-06,23:36:29.000,66,11144040,-795,0,1709768188,13042.836968619995,130.77750363000087,54315.54894288 2024-03-06,23:36:30.000,66,11144046,-795,0,1709768189,13042.88412278999,130.7704545000015,54315.60483984001 2024-03-06,23:36:31.000,66,11144073,-795,0,1709768190,13042.96495850999,130.7704545000015,54315.72362088001 2024-03-06,23:36:32.000,66,11144004,-795,0,1709768191,13043.00537636999,130.74225798000407,54315.6956724 2024-03-06,23:36:33.000,66,11144035,-795,0,1709768192,13042.98516743999,130.76340537000215,54315.59785272 2024-03-06,23:36:34.000,66,11144044,-795,0,1709768193,13043.04579422999,130.79865101999894,54315.63278832001 2024-03-06,23:36:35.000,66,11144049,-795,0,1709768194,13043.039057919996,130.7704545000015,54315.5908656 2024-03-06,23:36:36.000,66,11144085,-795,0,1709768195,13043.00537636999,130.74930711000343,54315.47208456 2024-03-06,23:36:37.000,66,11144051,-795,0,1709768196,13043.11315733,130.7704545000015,54315.63977544 2024-03-06,23:36:38.000,66,11144044,-795,0,1709768197,13043.167047809991,130.79160188999958,54315.71663376 2024-03-06,23:36:39.000,66,11144049,-795,0,1709768198,13043.119893639996,130.79865101999894,54315.6956724 2024-03-06,23:36:40.000,66,11144054,-795,0,1709768199,13043.126629949991,130.79160188999958,54315.52798152 2024-03-06,23:36:41.000,66,11144002,-795,0,1709768200,13043.193993050001,130.76340537000215,54315.62580120001 2024-03-06,23:36:42.000,66,11144063,-795,0,1709768201,13043.173784120001,130.8197984100043,54315.70964664 2024-03-06,23:36:43.000,66,11144044,-795,0,1709768202,13043.227674599992,130.78455276000022,54315.71663376 2024-03-06,23:36:44.000,66,11144038,-795,0,1709768203,13043.146838879991,130.77750363000087,54315.47208456 2024-03-06,23:36:45.000,66,11144080,-795,0,1709768204,13043.254619840001,130.8057001499983,54315.660736800004 2024-03-06,23:36:46.000,66,11144046,-795,0,1709768205,13043.295037700002,130.82684754000366,54315.75855648 2024-03-06,23:36:47.000,66,11144030,-795,0,1709768206,13043.160311499996,130.84094580000237,54315.63278832001 2024-03-06,23:36:48.000,66,11143981,-795,0,1709768207,13043.220938289996,130.833896670003,54315.779517840005 2024-03-06,23:36:49.000,66,11144013,-795,0,1709768208,13043.268092459992,130.81274927999766,54315.58387848001 2024-03-06,23:36:50.000,66,11144014,-795,0,1709768209,13043.315246630002,130.79865101999894,54315.63977544 2024-03-06,23:36:51.000,66,11144052,-795,0,1709768210,13043.369137109992,130.8197984100043,54315.681698160006 2024-03-06,23:36:52.000,66,11144043,-795,0,1709768211,13043.369137109992,130.81274927999766,54315.6956724 2024-03-06,23:36:53.000,66,11144028,-795,0,1709768212,13043.389346039992,130.81274927999766,54315.66772392 2024-03-06,23:36:54.000,66,11144053,-795,0,1709768213,13043.375873420002,130.79160188999958,54315.59785272 2024-03-06,23:36:55.000,66,11144018,-795,0,1709768214,13043.355664490002,130.77750363000087,54315.50003304 2024-03-06,23:36:56.000,66,11144060,-795,0,1709768215,13043.476918070002,130.77750363000087,54315.73759512 2024-03-06,23:36:57.000,66,11144042,-795,0,1709768216,13043.443236519997,130.7563562400028,54315.60483984001 2024-03-06,23:36:58.000,66,11144070,-795,0,1709768217,13043.429763899992,130.76340537000215,54315.611826960005 2024-03-06,23:36:59.000,66,11144051,-795,0,1709768218,13043.436500210002,130.74225798000407,54315.47907168 2024-03-06,23:37:00.000,66,11144090,-795,0,1709768219,13043.463445449997,130.74225798000407,54315.37426488 2024-03-06,23:37:01.000,66,11144052,-795,0,1709768220,13043.510599619993,130.68586494000192,54315.50003304 2024-03-06,23:37:02.000,66,11144065,-795,0,1709768221,13043.544281169998,130.65061928999785,54315.54894288 2024-03-06,23:37:03.000,66,11144079,-795,0,1709768222,13043.544281169998,130.6224227700004,54315.4511232 2024-03-06,23:37:04.000,66,11144058,-795,0,1709768223,13043.497127000002,130.6224227700004,54315.40920048 2024-03-06,23:37:05.000,66,11144064,-795,0,1709768224,13043.443236519997,130.60127538000233,54315.24849672001 2024-03-06,23:37:06.000,66,11144025,-795,0,1709768225,13043.409554969992,130.63652102999913,54315.227535360005 2024-03-06,23:37:07.000,66,11144039,-795,0,1709768226,13043.429763899992,130.63652102999913,54315.346316400006 2024-03-06,23:37:08.000,66,11144056,-795,0,1709768227,13043.416291280002,130.69291407000128,54315.227535360005 2024-03-06,23:37:09.000,66,11144100,-795,0,1709768228,13043.423027589997,130.72111058999872,54315.206574 2024-03-06,23:37:10.000,66,11144034,-795,0,1709768229,13043.470181759993,130.69291407000128,54315.33932928001 2024-03-06,23:37:11.000,66,11144044,-795,0,1709768230,13043.591435339993,130.67881581000256,54315.381252 2024-03-06,23:37:12.000,66,11144054,-795,0,1709768231,13043.658798439988,130.68586494000192,54315.493045920004 2024-03-06,23:37:13.000,66,11144014,-795,0,1709768232,13043.692479989993,130.67881581000256,54315.43714896001 2024-03-06,23:37:14.000,66,11144079,-795,0,1709768233,13043.705952609998,130.67881581000256,54315.43714896001 2024-03-06,23:37:15.000,66,11144070,-795,0,1709768234,13043.732897849994,130.63652102999913,54315.35330352 2024-03-06,23:37:16.000,66,11144010,-795,0,1709768235,13043.780052019989,130.6083245100017,54315.29740656001 2024-03-06,23:37:17.000,66,11144028,-795,0,1709768236,13043.887832979999,130.58717712000362,54315.4511232 2024-03-06,23:37:18.000,66,11144028,-795,0,1709768237,13043.94172345999,130.54488234000019,54315.52798152 2024-03-06,23:37:19.000,66,11144072,-795,0,1709768238,13043.854151429994,130.4602927800006,54315.18561264 2024-03-06,23:37:20.000,66,11144063,-795,0,1709768239,13044.02255917999,130.43209626000316,54315.57689136 2024-03-06,23:37:21.000,66,11143995,-795,0,1709768240,13043.995613939995,130.40389973999845,54315.50702016001 2024-03-06,23:37:22.000,66,11143976,-795,0,1709768241,13044.015822869995,130.40389973999845,54315.50003304 2024-03-06,23:37:23.000,66,11144014,-795,0,1709768242,13044.08318596999,130.3968506099991,54315.611826960005 2024-03-06,23:37:24.000,66,11144069,-795,0,1709768243,13044.056240729995,130.4109488699978,54315.562917120005 2024-03-06,23:37:25.000,66,11144046,-795,0,1709768244,13044.13034014,130.38980147999973,54315.66772392 2024-03-06,23:37:26.000,66,11144041,-795,0,1709768245,13044.278538959996,130.37570322000101,54315.82144056001 2024-03-06,23:37:27.000,66,11144043,-795,0,1709768246,13044.285275269991,130.3616049600023,54315.79349208001 2024-03-06,23:37:28.000,66,11144067,-795,0,1709768247,13044.359374679996,130.35455583000294,54315.85637616 2024-03-06,23:37:29.000,66,11144007,-795,0,1709768248,13044.399792539996,130.35455583000294,54315.63278832001 2024-03-06,23:37:30.000,66,11144023,-795,0,1709768249,13044.446946709992,130.34045757000422,54315.72362088001 2024-03-06,23:37:31.000,66,11144043,-795,0,1709768250,13044.527782429992,130.33340844000486,54315.80047920001 2024-03-06,23:37:32.000,66,11144067,-795,0,1709768251,13044.588409219992,130.2981627900008,54315.79349208001 2024-03-06,23:37:33.000,66,11144084,-795,0,1709768252,13044.642299699997,130.34045757000422,54315.82144056001 2024-03-06,23:37:34.000,66,11144050,-795,0,1709768253,13044.675981250002,130.30521192000015,54315.81445344 2024-03-06,23:37:35.000,66,11144067,-795,0,1709768254,13044.770289589993,130.3122610499995,54315.828427680004 2024-03-06,23:37:36.000,66,11144032,-795,0,1709768255,13044.857861619988,130.28406453000207,54315.85637616 2024-03-06,23:37:37.000,66,11144002,-795,0,1709768256,13044.871334239993,130.2770154000027,54315.67471104001 2024-03-06,23:37:38.000,66,11143970,-795,0,1709768257,13044.985851509999,130.3122610499995,54315.80047920001 2024-03-06,23:37:39.000,66,11143992,-795,0,1709768258,13044.972378889994,130.2981627900008,54315.74458224 2024-03-06,23:37:40.000,66,11144016,-795,0,1709768259,13045.18794081,130.3122610499995,54315.98214432 2024-03-06,23:37:41.000,66,11144067,-795,0,1709768260,13045.235094979995,130.35455583000294,54316.065989760005 2024-03-06,23:37:42.000,66,11144049,-795,0,1709768261,13045.336139629995,130.33340844000486,54316.00310568 2024-03-06,23:37:43.000,66,11144080,-795,0,1709768262,13045.437184279996,130.3122610499995,54316.07297688 2024-03-06,23:37:44.000,66,11144033,-795,0,1709768263,13045.558437859996,130.33340844000486,54316.07297688 2024-03-06,23:37:45.000,66,11144018,-795,0,1709768264,13045.625800959991,130.32635930999822,54315.91926024001 2024-03-06,23:37:46.000,66,11144003,-795,0,1709768265,13045.753790850002,130.34750670000358,54315.87733752 2024-03-06,23:37:47.000,66,11144044,-795,0,1709768266,13045.888517049993,130.38275235000037,54316.05900264001 2024-03-06,23:37:48.000,66,11144059,-795,0,1709768267,13045.922198599998,130.43914539000252,54316.10791248001 2024-03-06,23:37:49.000,66,11144022,-795,0,1709768268,13045.881780739997,130.53783321000083,54315.98913144001 2024-03-06,23:37:50.000,66,11144087,-795,0,1709768269,13046.029979559993,130.5589805999989,54316.26162912 2024-03-06,23:37:51.000,66,11144050,-795,0,1709768270,13046.171442069994,130.58012799000426,54316.5341268 2024-03-06,23:37:52.000,66,11144077,-795,0,1709768271,13046.218596239989,130.58717712000362,54316.64592072 2024-03-06,23:37:53.000,66,11144024,-795,0,1709768272,13046.238805169989,130.6224227700004,54316.68085632001 2024-03-06,23:37:54.000,66,11144049,-795,0,1709768273,13046.29943195999,130.60127538000233,54316.63893360001 2024-03-06,23:37:55.000,66,11144074,-795,0,1709768274,13046.29943195999,130.6224227700004,54316.65290784 2024-03-06,23:37:56.000,66,11144057,-795,0,1709768275,13046.36679506,130.6717666800032,54316.687843440006 2024-03-06,23:37:57.000,66,11144071,-795,0,1709768276,13046.42742185,130.69996320000064,54316.77168888 2024-03-06,23:37:58.000,66,11144067,-795,0,1709768277,13046.48131232999,130.72815971999808,54316.89745704001 2024-03-06,23:37:59.000,66,11144073,-795,0,1709768278,13046.50152125999,130.7563562400028,54316.86950856 2024-03-06,23:38:00.000,66,11144056,-795,0,1709768279,13046.535202809995,130.7704545000015,54316.70181768 2024-03-06,23:38:01.000,66,11143957,-795,0,1709768280,13046.555411739995,130.833896670003,54316.84156008 2024-03-06,23:38:02.000,66,11144085,-795,0,1709768281,13046.555411739995,130.8550440600011,54316.87649568001 2024-03-06,23:38:03.000,66,11144060,-795,0,1709768282,13046.60930222,130.84799493000173,54316.8834828 2024-03-06,23:38:04.000,66,11144053,-795,0,1709768283,13046.62951115,130.82684754000366,54316.75771464001 2024-03-06,23:38:05.000,66,11144031,-795,0,1709768284,13046.60930222,130.86209319000045,54316.82758584001 2024-03-06,23:38:06.000,66,11144066,-795,0,1709768285,13046.757501039996,130.8197984100043,54316.967328239996 2024-03-06,23:38:07.000,66,11144096,-795,0,1709768286,13046.818127829996,130.8197984100043,54317.05117368 2024-03-06,23:38:08.000,66,11144065,-795,0,1709768287,13046.831600450001,130.8057001499983,54317.10008352 2024-03-06,23:38:09.000,66,11144020,-795,0,1709768288,13046.791182590001,130.79865101999894,54316.93937976 2024-03-06,23:38:10.000,66,11144028,-795,0,1709768289,13046.919172479997,130.79160188999958,54317.023225200006 2024-03-06,23:38:11.000,66,11144059,-795,0,1709768290,13046.952854030002,130.84094580000237,54317.121044880005 2024-03-06,23:38:12.000,66,11144067,-795,0,1709768291,13047.053898680002,130.87619144999917,54317.16296760001 2024-03-06,23:38:13.000,66,11144052,-795,0,1709768292,13047.094316540002,130.88324057999853,54317.2677744 2024-03-06,23:38:14.000,66,11144052,-795,0,1709768293,13047.114525470002,130.93963362000068,54317.190916080006 2024-03-06,23:38:15.000,66,11144037,-795,0,1709768294,13047.175152260003,130.92553536000196,54317.25380016 2024-03-06,23:38:16.000,66,11144084,-795,0,1709768295,13047.330087389993,130.87619144999917,54317.42149104 2024-03-06,23:38:17.000,66,11143987,-795,0,1709768296,13047.343560009998,130.9184862300026,54317.33065848001 2024-03-06,23:38:18.000,66,11144064,-795,0,1709768297,13047.458077279989,130.92553536000196,54317.36559408 2024-03-06,23:38:19.000,66,11144088,-795,0,1709768298,13047.431132039994,130.91143710000324,54317.33065848001 2024-03-06,23:38:20.000,66,11144027,-795,0,1709768299,13047.464813589999,130.9184862300026,54317.27476152 2024-03-06,23:38:21.000,66,11144024,-795,0,1709768300,13047.505231449999,130.9678301399981,54317.38655544 2024-03-06,23:38:22.000,66,11144101,-795,0,1709768301,13047.61974871999,130.93258449000132,54317.456426640005 2024-03-06,23:38:23.000,66,11144077,-795,0,1709768302,13047.572594549994,130.90438797000388,54317.49834936001 2024-03-06,23:38:24.000,66,11144041,-795,0,1709768303,13047.54564931,130.93258449000132,54317.5123236 2024-03-06,23:38:25.000,66,11144073,-795,0,1709768304,13047.51870406999,130.93258449000132,54317.42149104 2024-03-06,23:38:26.000,66,11144049,-795,0,1709768305,13047.47828620999,130.91143710000324,54317.470400879996 2024-03-06,23:38:27.000,66,11144048,-795,0,1709768306,13047.397450489989,130.94668275000004,54317.47738800001 2024-03-06,23:38:28.000,66,11144091,-795,0,1709768307,13047.363768939998,130.93963362000068,54317.44943952001 2024-03-06,23:38:29.000,66,11144082,-795,0,1709768308,13047.383977869998,130.93258449000132,54317.56822056001 2024-03-06,23:38:30.000,66,11144054,-795,0,1709768309,13047.262724289998,130.9537318799994,54317.49136224 2024-03-06,23:38:31.000,66,11144044,-795,0,1709768310,13047.255987979988,130.93258449000132,54317.64507888001 2024-03-06,23:38:32.000,66,11144068,-795,0,1709768311,13047.215570119988,130.90438797000388,54317.58918192 2024-03-06,23:38:33.000,66,11144076,-795,0,1709768312,13047.161679639998,130.88324057999853,54317.54725920001 2024-03-06,23:38:34.000,66,11144107,-795,0,1709768313,13047.141470709998,130.8691423199998,54317.470400879996 2024-03-06,23:38:35.000,66,11144120,-795,0,1709768314,13047.020217129997,130.87619144999917,54317.33065848001 2024-03-06,23:38:36.000,66,11144091,-795,0,1709768315,13047.000008199997,130.8550440600011,54317.358606960006 2024-03-06,23:38:37.000,66,11144052,-795,0,1709768316,13046.851809380001,130.81274927999766,54317.20489032 2024-03-06,23:38:38.000,66,11144038,-795,0,1709768317,13047.060634989997,130.82684754000366,54317.51931072001 2024-03-06,23:38:39.000,66,11144078,-795,0,1709768318,13047.020217129997,130.7563562400028,54317.51931072001 2024-03-06,23:38:40.000,66,11144018,-795,0,1709768319,13047.026953439992,130.74225798000407,54317.505336480004 2024-03-06,23:38:41.000,66,11144070,-795,0,1709768320,13046.898963549997,130.72815971999808,54317.48437512 2024-03-06,23:38:42.000,66,11144027,-795,0,1709768321,13046.824864139991,130.67881581000256,54317.21886456 2024-03-06,23:38:43.000,66,11144072,-795,0,1709768322,13046.831600450001,130.69291407000128,54317.38655544 2024-03-06,23:38:44.000,66,11144034,-795,0,1709768323,13046.818127829996,130.65061928999785,54317.27476152 2024-03-06,23:38:45.000,66,11144104,-795,0,1709768324,13046.62277483999,130.58012799000426,54317.135019119996 2024-03-06,23:38:46.000,66,11144046,-795,0,1709768325,13046.845073069991,130.59422625000298,54317.41450392 2024-03-06,23:38:47.000,66,11144068,-795,0,1709768326,13046.818127829996,130.53078408000147,54317.43546528 2024-03-06,23:38:48.000,66,11144049,-795,0,1709768327,13046.845073069991,130.5237349500021,54317.30969712001 2024-03-06,23:38:49.000,66,11144059,-795,0,1709768328,13046.717083179996,130.49553843000467,54317.22585168 2024-03-06,23:38:50.000,66,11144055,-795,0,1709768329,13046.764237349991,130.41799800000445,54316.93239264 2024-03-06,23:38:51.000,66,11144070,-795,0,1709768330,13046.811391520001,130.41799800000445,54317.32367136 2024-03-06,23:38:52.000,66,11144070,-795,0,1709768331,13046.858545689996,130.34750670000358,54317.302709999996 2024-03-06,23:38:53.000,66,11144055,-795,0,1709768332,13046.811391520001,130.28406453000207,54317.2677744 2024-03-06,23:38:54.000,66,11144096,-795,0,1709768333,13046.811391520001,130.248818879998,54317.20489032 2024-03-06,23:38:55.000,66,11144093,-795,0,1709768334,13046.804655209991,130.2135732300012,54317.169954720004 2024-03-06,23:38:56.000,66,11143999,-795,0,1709768335,13046.64972008,130.13603280000098,54316.8136116 2024-03-06,23:38:57.000,66,11144057,-795,0,1709768336,13046.831600450001,130.10078715000418,54317.1979032 2024-03-06,23:38:58.000,66,11144064,-795,0,1709768337,13046.811391520001,130.05849237000075,54317.14200624001 2024-03-06,23:38:59.000,66,11144055,-795,0,1709768338,13046.784446279991,129.98095194000052,54317.14899336 2024-03-06,23:39:00.000,66,11144089,-795,0,1709768339,13046.784446279991,129.98095194000052,54317.05117368 2024-03-06,23:39:01.000,66,11144089,-795,0,1709768340,13046.71034687,129.92455889999837,54317.08610928 2024-03-06,23:39:02.000,66,11144053,-795,0,1709768341,13046.77097366,129.8681658600035,54317.21886456 2024-03-06,23:39:03.000,66,11144047,-795,0,1709768342,13046.717083179996,129.8399693399988,54317.08610928 2024-03-06,23:39:04.000,66,11144049,-795,0,1709768343,13046.75076473,129.84701846999815,54317.15598048 2024-03-06,23:39:05.000,66,11144102,-795,0,1709768344,13046.656456389996,129.79767456000263,54316.8834828 2024-03-06,23:39:06.000,66,11144087,-795,0,1709768345,13046.66319269999,129.79062543000327,54316.99527672001 2024-03-06,23:39:07.000,66,11144093,-795,0,1709768346,13046.636247459996,129.804723690002,54317.0581608 2024-03-06,23:39:08.000,66,11144050,-795,0,1709768347,13046.616038529995,129.83292020999943,54317.06514792001 2024-03-06,23:39:09.000,66,11144063,-795,0,1709768348,13046.5284665,129.78357630000392,54316.97431536001 2024-03-06,23:39:10.000,66,11144095,-795,0,1709768349,13046.535202809995,129.79062543000327,54317.01623808001 2024-03-06,23:39:11.000,66,11144043,-795,0,1709768350,13046.66319269999,129.8188219500007,54317.10008352 2024-03-06,23:39:12.000,66,11144071,-795,0,1709768351,13046.636247459996,129.8399693399988,54317.10008352 2024-03-06,23:39:13.000,66,11144038,-795,0,1709768352,13046.64298376999,129.81177282000135,54316.98130248 2024-03-06,23:39:14.000,66,11144070,-795,0,1709768353,13046.62951115,129.8681658600035,54316.96034112 2024-03-06,23:39:15.000,66,11144068,-795,0,1709768354,13046.52173018999,129.83292020999943,54316.89046992 2024-03-06,23:39:16.000,66,11144089,-795,0,1709768355,13046.535202809995,129.83292020999943,54316.82758584001 2024-03-06,23:39:17.000,66,11144088,-795,0,1709768356,13046.56214804999,129.88226412000222,54316.99527672001 2024-03-06,23:39:18.000,66,11144084,-795,0,1709768357,13046.60256590999,129.87521499000286,54316.92540552001 2024-03-06,23:39:19.000,66,11144075,-795,0,1709768358,13046.54867543,129.83292020999943,54316.8834828 2024-03-06,23:39:20.000,66,11144087,-795,0,1709768359,13046.46783971,129.82587108000007,54316.785663120005 2024-03-06,23:39:21.000,66,11144067,-795,0,1709768360,13046.42742185,129.8399693399988,54316.79265024 2024-03-06,23:39:22.000,66,11144093,-795,0,1709768361,13046.34658613,129.9527554200031,54316.8136116 2024-03-06,23:39:23.000,66,11144075,-795,0,1709768362,13046.38026767999,129.93865716000437,54316.8834828 2024-03-06,23:39:24.000,66,11144050,-795,0,1709768363,13046.31964088999,130.0302958500033,54316.72976616001 2024-03-06,23:39:25.000,66,11144077,-795,0,1709768364,13046.312904579994,129.98095194000052,54316.79265024 2024-03-06,23:39:26.000,66,11144076,-795,0,1709768365,13046.353322439994,129.97390281000116,54316.96034112 2024-03-06,23:39:27.000,66,11144112,-795,0,1709768366,13046.36005874999,129.97390281000116,54316.89046992 2024-03-06,23:39:28.000,66,11144130,-795,0,1709768367,13046.33984981999,129.98800106999988,54316.91143128 2024-03-06,23:39:29.000,66,11144079,-795,0,1709768368,13046.285959339999,129.98800106999988,54316.75771464001 2024-03-06,23:39:30.000,66,11144083,-795,0,1709768369,13046.191650999994,129.99505019999924,54316.687843440006 2024-03-06,23:39:31.000,66,11144103,-795,0,1709768370,13046.178178379989,129.98095194000052,54316.68085632001 2024-03-06,23:39:32.000,66,11144049,-795,0,1709768371,13046.117551589989,129.98095194000052,54316.63893360001 2024-03-06,23:39:33.000,66,11144057,-795,0,1709768372,13046.077133729988,129.86111673000414,54316.57604952 2024-03-06,23:39:34.000,66,11144095,-795,0,1709768373,13046.144496829998,129.8188219500007,54316.70181768 2024-03-06,23:39:35.000,66,11144069,-795,0,1709768374,13046.157969449989,129.804723690002,54316.70181768 2024-03-06,23:39:36.000,66,11144116,-795,0,1709768375,13046.232068859994,129.8188219500007,54316.8834828 2024-03-06,23:39:37.000,66,11144064,-795,0,1709768376,13046.218596239989,129.86111673000414,54316.84156008 2024-03-06,23:39:38.000,66,11144061,-795,0,1709768377,13046.178178379989,129.8399693399988,54316.904444160005 2024-03-06,23:39:39.000,66,11144090,-795,0,1709768378,13046.070397419993,129.804723690002,54316.61098512001 2024-03-06,23:39:40.000,66,11144055,-795,0,1709768379,13046.110815279993,129.85406760000478,54316.736753280005 2024-03-06,23:39:41.000,66,11144068,-795,0,1709768380,13046.050188489993,129.85406760000478,54316.687843440006 2024-03-06,23:39:42.000,66,11144085,-795,0,1709768381,13046.070397419993,129.85406760000478,54316.75072752 2024-03-06,23:39:43.000,66,11144082,-795,0,1709768382,13046.124287899998,129.87521499000286,54316.8834828 2024-03-06,23:39:44.000,66,11144078,-795,0,1709768383,13046.137760519989,129.86111673000414,54316.855534320006 2024-03-06,23:39:45.000,66,11144057,-795,0,1709768384,13046.083870039998,129.84701846999815,54316.736753280005 2024-03-06,23:39:46.000,66,11144065,-795,0,1709768385,13046.056924799988,129.8681658600035,54316.77168888 2024-03-06,23:39:47.000,66,11144070,-795,0,1709768386,13046.029979559993,129.86111673000414,54316.8136116 2024-03-06,23:39:48.000,66,11144043,-795,0,1709768387,13046.003034319998,129.87521499000286,54316.834572960004 2024-03-06,23:39:49.000,66,11144028,-795,0,1709768388,13045.908725979993,129.86111673000414,54316.6738692 2024-03-06,23:39:50.000,66,11144060,-795,0,1709768389,13045.881780739997,129.87521499000286,54316.72976616001 2024-03-06,23:39:51.000,66,11144101,-795,0,1709768390,13045.760527159997,129.85406760000478,54316.44329424001 2024-03-06,23:39:52.000,66,11144062,-795,0,1709768391,13045.868308119992,129.92455889999837,54316.904444160005 2024-03-06,23:39:53.000,66,11144064,-795,0,1709768392,13045.841362879997,129.91046063999966,54316.7437404 2024-03-06,23:39:54.000,66,11144089,-755,0,1709768393,13045.787472399992,129.93160802999773,54316.70181768 2024-03-06,23:39:55.000,66,11144027,-795,0,1709768394,13045.693164060001,129.91750976999901,54316.45726848 2024-03-06,23:39:56.000,66,11144073,-795,0,1709768395,13045.699900369997,129.93160802999773,54316.59701088 2024-03-06,23:39:57.000,66,11144109,-795,0,1709768396,13045.699900369997,129.95980455000245,54316.65290784 2024-03-06,23:39:58.000,66,11144089,-795,0,1709768397,13045.686427749992,129.98095194000052,54316.799637359996 2024-03-06,23:39:59.000,66,11144079,-795,0,1709768398,13045.612328340001,129.9668536800018,54316.72976616001 2024-03-06,23:40:00.000,66,11144078,-795,0,1709768399,13045.565174169991,129.99505019999924,54316.59002376001 2024-03-06,23:40:01.000,66,11143994,-795,0,1709768400,13045.55170155,130.0161975900046,54316.71579192 2024-03-06,23:40:02.000,66,11144086,-795,0,1709768401,13045.53149262,130.0302958500033,54316.6738692 2024-03-06,23:40:03.000,66,11144089,-795,0,1709768402,13045.47086583,130.07259062999947,54316.72277904 2024-03-06,23:40:04.000,66,11144066,-795,0,1709768403,13045.457393209996,130.09373802000482,54316.61098512001 2024-03-06,23:40:05.000,66,11144068,-795,0,1709768404,13045.36982118,130.1148854100029,54316.54111392001 2024-03-06,23:40:06.000,66,11144065,-795,0,1709768405,13045.437184279996,130.14308193000033,54316.76470176 2024-03-06,23:40:07.000,66,11144102,-795,0,1709768406,13045.396766419995,130.13603280000098,54316.77168888 2024-03-06,23:40:08.000,66,11144075,-795,0,1709768407,13045.416975349995,130.19947497000248,54316.736753280005 2024-03-06,23:40:09.000,66,11144064,-795,0,1709768408,13045.336139629995,130.1642293199984,54316.59002376001 2024-03-06,23:40:10.000,66,11144112,-795,0,1709768409,13045.36982118,130.18537671000377,54316.569062400005 2024-03-06,23:40:11.000,66,11144091,-795,0,1709768410,13045.315930699995,130.2135732300012,54316.6738692 2024-03-06,23:40:12.000,66,11144068,-795,0,1709768411,13045.28898546,130.24176974999864,54316.64592072 2024-03-06,23:40:13.000,66,11144102,-795,0,1709768412,13045.30245807999,130.24176974999864,54316.77168888 2024-03-06,23:40:14.000,66,11144111,-795,0,1709768413,13045.34287593999,130.24176974999864,54316.736753280005 2024-03-06,23:40:15.000,66,11144050,-795,0,1709768414,13045.336139629995,130.18537671000377,54316.63893360001 2024-03-06,23:40:16.000,66,11144095,-795,0,1709768415,13045.376557489995,130.12193454000226,54316.8136116 2024-03-06,23:40:17.000,66,11144050,-795,0,1709768416,13045.26204021999,130.03734498000267,54316.736753280005 2024-03-06,23:40:18.000,66,11144103,-795,0,1709768417,13045.12731402,130.0655415000001,54316.59002376001 2024-03-06,23:40:19.000,66,11144060,-795,0,1709768418,13045.012796749994,130.10783628000354,54316.68085632001 2024-03-06,23:40:20.000,66,11144078,-795,0,1709768419,13044.979115199989,130.1783275800044,54316.687843440006 2024-03-06,23:40:21.000,66,11144105,-795,0,1709768420,13044.878070549988,130.19242584000312,54316.687843440006 2024-03-06,23:40:22.000,66,11144139,-795,0,1709768421,13045.019533059989,130.19947497000248,54316.834572960004 2024-03-06,23:40:23.000,66,11144066,-795,0,1709768422,13045.006060439999,130.19242584000312,54316.82758584001 2024-03-06,23:40:24.000,66,11144085,-795,0,1709768423,13044.931961029994,130.19242584000312,54316.82059872 2024-03-06,23:40:25.000,66,11144058,-795,0,1709768424,13044.857861619988,130.22062236000056,54316.72976616001 2024-03-06,23:40:26.000,66,11144051,-795,0,1709768425,13044.905015789998,130.22767148999992,54316.77867600001 2024-03-06,23:40:27.000,66,11144108,-795,0,1709768426,13044.871334239993,130.24176974999864,54316.84156008 2024-03-06,23:40:28.000,66,11144066,-795,0,1709768427,13044.898279479989,130.248818879998,54316.80662448001 2024-03-06,23:40:29.000,66,11144086,-795,0,1709768428,13044.857861619988,130.22062236000056,54316.70181768 2024-03-06,23:40:30.000,66,11144080,-795,0,1709768429,13044.851125309993,130.248818879998,54316.77168888 2024-03-06,23:40:31.000,66,11144066,-795,0,1709768430,13044.891543169993,130.22767148999992,54316.80662448001 2024-03-06,23:40:32.000,66,11144051,-795,0,1709768431,13044.911752099993,130.29111366000143,54316.967328239996 2024-03-06,23:40:33.000,66,11144042,-795,0,1709768432,13044.925224719998,130.262917140004,54316.89046992 2024-03-06,23:40:34.000,66,11144113,-795,0,1709768433,13044.864597929998,130.32635930999822,54316.80662448001 2024-03-06,23:40:35.000,66,11144062,-795,0,1709768434,13044.830916379993,130.33340844000486,54316.79265024 2024-03-06,23:40:36.000,66,11144090,-795,0,1709768435,13044.864597929998,130.31931017999887,54316.69483056 2024-03-06,23:40:37.000,66,11144076,-795,0,1709768436,13044.891543169993,130.36865409000166,54316.86252144 2024-03-06,23:40:38.000,66,11144070,-795,0,1709768437,13044.925224719998,130.34750670000358,54316.8834828 2024-03-06,23:40:39.000,66,11144081,-795,0,1709768438,13044.925224719998,130.4109488699978,54316.82758584001 2024-03-06,23:40:40.000,66,11144084,-795,0,1709768439,13044.851125309993,130.40389973999845,54316.79265024 2024-03-06,23:40:41.000,66,11144038,-795,0,1709768440,13045.033005679994,130.35455583000294,54316.82059872 2024-03-06,23:40:42.000,66,11144123,-795,0,1709768441,13045.012796749994,130.4109488699978,54316.86950856 2024-03-06,23:40:43.000,66,11144100,-795,0,1709768442,13045.046478299999,130.4602927800006,54316.84156008 2024-03-06,23:40:44.000,66,11144124,-795,0,1709768443,13044.952169959994,130.4602927800006,54316.76470176 2024-03-06,23:40:45.000,66,11144084,-795,0,1709768444,13045.012796749994,130.41799800000445,54316.799637359996 2024-03-06,23:40:46.000,66,11144110,-795,0,1709768445,13045.05995091999,130.4602927800006,54316.9882896 2024-03-06,23:40:47.000,66,11144113,-795,0,1709768446,13045.026269369999,130.46734190999996,54316.9184184 2024-03-06,23:40:48.000,66,11144119,-795,0,1709768447,13045.046478299999,130.5096366900034,54317.00925096 2024-03-06,23:40:49.000,66,11144130,-795,0,1709768448,13044.972378889994,130.46734190999996,54316.904444160005 2024-03-06,23:40:50.000,66,11144101,-795,0,1709768449,13044.958906269989,130.4602927800006,54316.84156008 2024-03-06,23:40:51.000,66,11144101,-795,0,1709768450,13044.945433649998,130.44619452000188,54316.84854720001 2024-03-06,23:40:52.000,66,11144083,-795,0,1709768451,13044.871334239993,130.4602927800006,54316.82059872 2024-03-06,23:40:53.000,66,11144112,-795,0,1709768452,13044.911752099993,130.50258756000403,54317.00925096 2024-03-06,23:40:54.000,66,11144115,-795,0,1709768453,13044.898279479989,130.50258756000403,54316.92540552001 2024-03-06,23:40:55.000,66,11144121,-795,0,1709768454,13044.891543169993,130.45324365000124,54316.93937976 2024-03-06,23:40:56.000,66,11144109,-795,0,1709768455,13044.918488409989,130.53078408000147,54317.01623808001 2024-03-06,23:40:57.000,66,11144096,-795,0,1709768456,13044.945433649998,130.5096366900034,54317.00925096 2024-03-06,23:40:58.000,66,11144122,-795,0,1709768457,13044.851125309993,130.53783321000083,54316.84156008 2024-03-06,23:40:59.000,66,11144122,-795,0,1709768458,13044.891543169993,130.5096366900034,54316.8834828 2024-03-06,23:41:00.000,66,11144085,-795,0,1709768459,13044.911752099993,130.53783321000083,54316.89046992 2024-03-06,23:41:01.000,66,11144088,-795,0,1709768460,13044.979115199989,130.5589805999989,54317.00925096 2024-03-06,23:41:02.000,66,11144081,-795,0,1709768461,13044.945433649998,130.59422625000298,54317.03021232 2024-03-06,23:41:03.000,66,11144140,-795,0,1709768462,13045.026269369999,130.55193146999954,54317.10707064 2024-03-06,23:41:04.000,66,11144114,-795,0,1709768463,13044.979115199989,130.54488234000019,54316.86950856 2024-03-06,23:41:05.000,66,11144077,-795,0,1709768464,13045.006060439999,130.53783321000083,54316.82059872 2024-03-06,23:41:06.000,66,11144083,-795,0,1709768465,13045.033005679994,130.5237349500021,54316.92540552001 2024-03-06,23:41:07.000,66,11144024,-795,0,1709768466,13045.05995091999,130.51668582000275,54316.87649568001 2024-03-06,23:41:08.000,66,11144107,-795,0,1709768467,13045.14078663999,130.49553843000467,54316.97431536001 2024-03-06,23:41:09.000,66,11144109,-795,0,1709768468,13045.16099556999,130.46734190999996,54316.96034112 2024-03-06,23:41:10.000,66,11144144,-795,0,1709768469,13045.14752295,130.4602927800006,54316.904444160005 2024-03-06,23:41:11.000,66,11144140,-795,0,1709768470,13045.16099556999,130.4250471300038,54316.91143128 2024-03-06,23:41:12.000,66,11144108,-795,0,1709768471,13045.20141342999,130.38980147999973,54317.04418656001 2024-03-06,23:41:13.000,66,11144052,-795,0,1709768472,13045.24183128999,130.36865409000166,54317.03719944 2024-03-06,23:41:14.000,66,11144094,-795,0,1709768473,13045.22162235999,130.36865409000166,54316.92540552001 2024-03-06,23:41:15.000,66,11144120,-795,0,1709768474,13045.22835867,130.34045757000422,54316.91143128 2024-03-06,23:41:16.000,66,11144135,-795,0,1709768475,13045.214886049995,130.29111366000143,54316.89745704001 2024-03-06,23:41:17.000,66,11144104,-795,0,1709768476,13045.235094979995,130.29111366000143,54316.98130248 2024-03-06,23:41:18.000,66,11144116,-795,0,1709768477,13045.32266700999,130.26996627000335,54317.05117368 2024-03-06,23:41:19.000,66,11144109,-795,0,1709768478,13045.32266700999,130.24176974999864,54317.01623808001 2024-03-06,23:41:20.000,66,11144065,-795,0,1709768479,13045.315930699995,130.1783275800044,54316.77867600001 2024-03-06,23:41:21.000,66,11144012,-795,0,1709768480,13045.40350272999,130.18537671000377,54316.93937976 2024-03-06,23:41:22.000,66,11144117,-795,0,1709768481,13045.42371165999,130.19242584000312,54316.97431536001 2024-03-06,23:41:23.000,66,11144121,-795,0,1709768482,13045.48433844999,130.15718018999905,54316.953354000005 2024-03-06,23:41:24.000,66,11144087,-795,0,1709768483,13045.43044797,130.13603280000098,54316.86950856 2024-03-06,23:41:25.000,66,11144098,-795,0,1709768484,13045.43044797,130.12898367000162,54316.834572960004 2024-03-06,23:41:26.000,66,11144112,-795,0,1709768485,13045.538228929996,130.10783628000354,54317.05117368 2024-03-06,23:41:27.000,66,11144073,-795,0,1709768486,13045.585383099991,130.12193454000226,54317.03719944 2024-03-06,23:41:28.000,66,11144084,-795,0,1709768487,13045.598855719996,130.13603280000098,54317.10008352 2024-03-06,23:41:29.000,66,11144078,-795,0,1709768488,13045.544965239991,130.09373802000482,54316.84156008 2024-03-06,23:41:30.000,66,11144078,-795,0,1709768489,13045.571910480001,130.12193454000226,54316.86950856 2024-03-06,23:41:31.000,66,11144113,-795,0,1709768490,13045.612328340001,130.13603280000098,54317.00925096 2024-03-06,23:41:32.000,66,11144088,-795,0,1709768491,13045.605592029991,130.12193454000226,54316.99527672001 2024-03-06,23:41:33.000,66,11144086,-795,0,1709768492,13045.619064649996,130.12193454000226,54317.00925096 2024-03-06,23:41:34.000,66,11144112,-795,0,1709768493,13045.53149262,130.13603280000098,54317.03719944 2024-03-06,23:41:35.000,66,11144098,-795,0,1709768494,13045.55170155,130.0866888899982,54317.002263840004 2024-03-06,23:41:36.000,66,11144091,-795,0,1709768495,13045.625800959991,130.1148854100029,54317.16296760001 2024-03-06,23:41:37.000,66,11144089,-795,0,1709768496,13045.619064649996,130.0866888899982,54317.11405776001 2024-03-06,23:41:38.000,66,11144067,-795,0,1709768497,13045.612328340001,130.07963975999883,54317.10707064 2024-03-06,23:41:39.000,66,11144087,-795,0,1709768498,13045.632537270001,130.0866888899982,54317.10008352 2024-03-06,23:41:40.000,66,11144099,-795,0,1709768499,13045.571910480001,130.07259062999947,54316.99527672001 2024-03-06,23:41:41.000,66,11144068,-795,0,1709768500,13045.612328340001,130.0514432400014,54316.9882896 2024-03-06,23:41:42.000,66,11144092,-795,0,1709768501,13045.706636679992,130.05849237000075,54317.239825920005 2024-03-06,23:41:43.000,66,11144112,-795,0,1709768502,13045.706636679992,130.0655415000001,54317.10008352 2024-03-06,23:41:44.000,66,11144100,-795,0,1709768503,13045.753790850002,130.0514432400014,54317.2677744 2024-03-06,23:41:45.000,66,11144040,-795,0,1709768504,13045.699900369997,130.0866888899982,54317.072135040005 2024-03-06,23:41:46.000,66,11144063,-795,0,1709768505,13045.733581920002,130.05849237000075,54317.10707064 2024-03-06,23:41:47.000,66,11144077,-795,0,1709768506,13045.773999780002,130.07259062999947,54317.128032 2024-03-06,23:41:48.000,66,11144086,-795,0,1709768507,13045.760527159997,130.0866888899982,54317.15598048 2024-03-06,23:41:49.000,66,11144115,-795,0,1709768508,13045.679691439997,130.07259062999947,54317.09309640001 2024-03-06,23:41:50.000,66,11144152,-795,0,1709768509,13045.706636679992,130.0514432400014,54317.09309640001 2024-03-06,23:41:51.000,66,11144079,-795,0,1709768510,13045.767263469992,130.04439411000203,54317.190916080006 2024-03-06,23:41:52.000,66,11144120,-795,0,1709768511,13045.848099189992,130.0161975900046,54317.16296760001 2024-03-06,23:41:53.000,66,11144056,-795,0,1709768512,13045.800945019997,130.1148854100029,54316.82758584001 2024-03-06,23:41:54.000,66,11144109,-795,0,1709768513,13045.827890259992,130.18537671000377,54317.002263840004 2024-03-06,23:41:55.000,66,11144116,-795,0,1709768514,13045.720109299997,130.19242584000312,54317.03021232 2024-03-06,23:41:56.000,66,11144098,-795,0,1709768515,13045.814417640002,130.12193454000226,54317.16296760001 2024-03-06,23:41:57.000,66,11144109,-795,0,1709768516,13045.780736089997,130.13603280000098,54317.190916080006 2024-03-06,23:41:58.000,66,11144080,-795,0,1709768517,13045.747054539992,130.0514432400014,54317.15598048 2024-03-06,23:41:59.000,66,11144091,-795,0,1709768518,13045.760527159997,130.0302958500033,54317.169954720004 2024-03-06,23:42:00.000,66,11144103,-795,0,1709768519,13045.800945019997,129.97390281000116,54317.25380016 2024-03-06,23:42:01.000,66,11144083,-795,0,1709768520,13045.861571809997,130.0020993299986,54317.20489032 2024-03-06,23:42:02.000,66,11144102,-795,0,1709768521,13045.848099189992,129.9527554200031,54317.128032 2024-03-06,23:42:03.000,66,11144105,-795,0,1709768522,13045.888517049993,129.98095194000052,54317.239825920005 2024-03-06,23:42:04.000,66,11144167,-795,0,1709768523,13045.861571809997,129.93865716000437,54317.15598048 2024-03-06,23:42:05.000,66,11144081,-795,0,1709768524,13045.861571809997,129.94570629000373,54317.14899336 2024-03-06,23:42:06.000,66,11144061,-795,0,1709768525,13045.915462290002,129.93160802999773,54317.29572288 2024-03-06,23:42:07.000,66,11144110,-795,0,1709768526,13045.942407529998,129.9034115100003,54317.23283880001 2024-03-06,23:42:08.000,66,11144098,-795,0,1709768527,13045.949143839993,129.89636238000094,54317.28174864001 2024-03-06,23:42:09.000,66,11144093,-795,0,1709768528,13045.888517049993,129.9034115100003,54317.128032 2024-03-06,23:42:10.000,66,11144036,-795,0,1709768529,13045.949143839993,129.8399693399988,54317.17694184 2024-03-06,23:42:11.000,66,11144069,-795,0,1709768530,13045.962616459998,129.86111673000414,54317.239825920005 2024-03-06,23:42:12.000,66,11144115,-795,0,1709768531,13046.003034319998,129.82587108000007,54317.22585168 2024-03-06,23:42:13.000,66,11144088,-795,0,1709768532,13045.996298010003,129.81177282000135,54317.2677744 2024-03-06,23:42:14.000,66,11144090,-795,0,1709768533,13046.009770629993,129.79062543000327,54317.26078728001 2024-03-06,23:42:15.000,66,11144119,-795,0,1709768534,13046.023243249998,129.79767456000263,54317.2677744 2024-03-06,23:42:16.000,66,11144144,-795,0,1709768535,13046.056924799988,129.76242890999856,54317.33065848001 2024-03-06,23:42:17.000,66,11144124,-795,0,1709768536,13046.029979559993,129.74833064999984,54317.36559408 2024-03-06,23:42:18.000,66,11144080,-795,0,1709768537,13046.029979559993,129.7060358700037,54317.29572288 2024-03-06,23:42:19.000,66,11144115,-795,0,1709768538,13045.962616459998,129.7060358700037,54317.27476152 2024-03-06,23:42:20.000,66,11144079,-795,0,1709768539,13045.854835500002,129.62849544000346,54316.89745704001 2024-03-06,23:42:21.000,66,11144107,-795,0,1709768540,13045.942407529998,129.69898674000433,54317.2677744 2024-03-06,23:42:22.000,66,11144103,-795,0,1709768541,13046.009770629993,129.6566919600009,54317.32367136 2024-03-06,23:42:23.000,66,11144109,-795,0,1709768542,13045.949143839993,129.64964283000154,54317.41450392 2024-03-06,23:42:24.000,66,11144150,-795,0,1709768543,13045.969352769993,129.61439718000474,54317.37956832001 2024-03-06,23:42:25.000,66,11144086,-795,0,1709768544,13045.834626570002,129.6073480499981,54317.239825920005 2024-03-06,23:42:26.000,66,11144078,-795,0,1709768545,13045.868308119992,129.5721024000013,54317.24681304 2024-03-06,23:42:27.000,66,11144113,-795,0,1709768546,13045.794208710002,129.5580041400026,54317.29572288 2024-03-06,23:42:28.000,66,11144110,-795,0,1709768547,13045.706636679992,129.58620066000003,54317.10008352 2024-03-06,23:42:29.000,66,11144095,-795,0,1709768548,13045.767263469992,129.55095501000324,54317.25380016 2024-03-06,23:42:30.000,66,11144100,-795,0,1709768549,13045.780736089997,129.5580041400026,54317.2677744 2024-03-06,23:42:31.000,66,11144106,-795,0,1709768550,13045.760527159997,129.52275848999852,54317.25380016 2024-03-06,23:42:32.000,66,11144117,-795,0,1709768551,13045.841362879997,129.52275848999852,54317.46341376 2024-03-06,23:42:33.000,66,11144090,-795,0,1709768552,13045.827890259992,129.4945619700011,54317.456426640005 2024-03-06,23:42:34.000,66,11144090,-795,0,1709768553,13045.787472399992,129.50161110000045,54317.337645600004 2024-03-06,23:42:35.000,66,11144073,-795,0,1709768554,13045.699900369997,129.48751284000173,54317.31668424 2024-03-06,23:42:36.000,66,11144113,-795,0,1709768555,13045.720109299997,129.48046371000237,54317.29572288 2024-03-06,23:42:37.000,66,11144122,-795,0,1709768556,13045.794208710002,129.50161110000045,54317.42149104 2024-03-06,23:42:38.000,66,11144083,-795,0,1709768557,13045.834626570002,129.46636545000365,54317.49834936001 2024-03-06,23:42:39.000,66,11144087,-795,0,1709768558,13045.767263469992,129.48751284000173,54317.3725812 2024-03-06,23:42:40.000,66,11144137,-795,0,1709768559,13045.720109299997,129.46636545000365,54317.190916080006 2024-03-06,23:42:41.000,66,11144107,-795,0,1709768560,13045.747054539992,129.473414580003,54317.25380016 2024-03-06,23:42:42.000,66,11144090,-795,0,1709768561,13045.767263469992,129.50161110000045,54317.33065848001 2024-03-06,23:42:43.000,66,11144090,-795,0,1709768562,13045.773999780002,129.50161110000045,54317.30969712001 2024-03-06,23:42:44.000,66,11144085,-795,0,1709768563,13045.787472399992,129.50161110000045,54317.24681304 2024-03-06,23:42:45.000,66,11144128,-795,0,1709768564,13045.747054539992,129.46636545000365,54317.20489032 2024-03-06,23:42:46.000,66,11144107,-795,0,1709768565,13045.928934909993,129.48751284000173,54317.28174864001 2024-03-06,23:42:47.000,66,11144100,-795,0,1709768566,13045.928934909993,129.41702154000086,54317.21886456 2024-03-06,23:42:48.000,66,11144101,-795,0,1709768567,13045.915462290002,129.35357936999935,54317.20489032 2024-03-06,23:42:49.000,66,11144086,-795,0,1709768568,13045.787472399992,129.27603893999913,54317.023225200006 2024-03-06,23:42:50.000,66,11144028,-795,0,1709768569,13045.679691439997,129.27603893999913,54316.98130248 2024-03-06,23:42:51.000,66,11144109,-795,0,1709768570,13045.646009889992,129.41702154000086,54317.14899336 2024-03-06,23:42:52.000,66,11144106,-795,0,1709768571,13045.571910480001,129.48751284000173,54317.05117368 2024-03-06,23:42:53.000,66,11144089,-795,0,1709768572,13045.659482509996,129.5721024000013,54317.20489032 2024-03-06,23:42:54.000,66,11144097,-795,0,1709768573,13045.571910480001,129.6214463100041,54317.20489032 2024-03-06,23:42:55.000,66,11144113,-795,0,1709768574,13045.726845609992,129.5580041400026,54317.25380016 2024-03-06,23:42:56.000,66,11144080,-795,0,1709768575,13045.726845609992,129.5721024000013,54317.36559408 2024-03-06,23:42:57.000,66,11144087,-795,0,1709768576,13045.720109299997,129.5721024000013,54317.37956832001 2024-03-06,23:42:58.000,66,11144104,-795,0,1709768577,13045.706636679992,129.60029891999875,54317.44943952001 2024-03-06,23:42:59.000,66,11144090,-795,0,1709768578,13045.632537270001,129.52980761999788,54317.169954720004 2024-03-06,23:43:00.000,66,11144084,-795,0,1709768579,13045.632537270001,129.60029891999875,54317.239825920005 2024-03-06,23:43:01.000,66,11144092,-795,0,1709768580,13045.598855719996,129.60029891999875,54317.25380016 2024-03-06,23:43:02.000,66,11144124,-795,0,1709768581,13045.646009889992,129.56505327000195,54317.26078728001 2024-03-06,23:43:03.000,66,11144125,-795,0,1709768582,13045.733581920002,129.58620066000003,54317.5123236 2024-03-06,23:43:04.000,66,11144106,-795,0,1709768583,13045.666218819992,129.6214463100041,54317.49136224 2024-03-06,23:43:05.000,66,11144071,-795,0,1709768584,13045.571910480001,129.60029891999875,54317.31668424 2024-03-06,23:43:06.000,66,11144066,-795,0,1709768585,13045.592119410001,129.57915153000067,54317.337645600004 2024-03-06,23:43:07.000,66,11144125,-795,0,1709768586,13045.592119410001,129.63554457000282,54317.49834936001 2024-03-06,23:43:08.000,66,11144116,-795,0,1709768587,13045.625800959991,129.64259370000218,54317.44943952001 2024-03-06,23:43:09.000,66,11144126,-795,0,1709768588,13045.497811069996,129.61439718000474,54317.37956832001 2024-03-06,23:43:10.000,66,11144103,-795,0,1709768589,13045.504547379991,129.62849544000346,54317.38655544 2024-03-06,23:43:11.000,66,11144097,-795,0,1709768590,13045.518019999996,129.6919376099977,54317.27476152 2024-03-06,23:43:12.000,66,11144097,-795,0,1709768591,13045.605592029991,129.6919376099977,54317.49136224 2024-03-06,23:43:13.000,66,11144107,-795,0,1709768592,13045.55170155,129.67079021999962,54317.358606960006 2024-03-06,23:43:14.000,66,11144123,-795,0,1709768593,13045.51128369,129.7201341300024,54317.47738800001 2024-03-06,23:43:15.000,66,11144138,-795,0,1709768594,13045.477602139996,129.72718326000177,54317.40052968001 2024-03-06,23:43:16.000,66,11144086,-795,0,1709768595,13045.49107476,129.71308500000305,54317.42847816001 2024-03-06,23:43:17.000,66,11144111,-795,0,1709768596,13045.396766419995,129.7201341300024,54317.44943952001 2024-03-06,23:43:18.000,66,11144101,-795,0,1709768597,13045.504547379991,129.76947803999792,54317.58918192 2024-03-06,23:43:19.000,66,11144103,-795,0,1709768598,13045.4506569,129.79767456000263,54317.61014328 2024-03-06,23:43:20.000,66,11144106,-795,0,1709768599,13045.40350272999,129.77652717000456,54317.49834936001 2024-03-06,23:43:21.000,66,11144055,-795,0,1709768600,13045.47086583,129.8188219500007,54317.575207680005 2024-03-06,23:43:22.000,66,11144105,-795,0,1709768601,13045.437184279996,129.8399693399988,54317.58918192 2024-03-06,23:43:23.000,66,11144080,-795,0,1709768602,13045.437184279996,129.8399693399988,54317.575207680005 2024-03-06,23:43:24.000,66,11144092,-795,0,1709768603,13045.36308486999,129.8399693399988,54317.48437512 2024-03-06,23:43:25.000,66,11144098,-795,0,1709768604,13045.34287593999,129.84701846999815,54317.44943952001 2024-03-06,23:43:26.000,66,11144070,-795,0,1709768605,13045.42371165999,129.88931325000158,54317.64507888001 2024-03-06,23:43:27.000,66,11144129,-795,0,1709768606,13045.43044797,129.87521499000286,54317.59616904001 2024-03-06,23:43:28.000,66,11144131,-795,0,1709768607,13045.396766419995,129.89636238000094,54317.60315616 2024-03-06,23:43:29.000,66,11144086,-795,0,1709768608,13045.30919439,129.88226412000222,54317.43546528 2024-03-06,23:43:30.000,66,11144081,-795,0,1709768609,13045.34961225,129.89636238000094,54317.53328496 2024-03-06,23:43:31.000,66,11144108,-795,0,1709768610,13045.315930699995,129.9034115100003,54317.60315616 2024-03-06,23:43:32.000,66,11144107,-795,0,1709768611,13045.295721769995,129.91046063999966,54317.5821948 2024-03-06,23:43:33.000,66,11144141,-795,0,1709768612,13045.30245807999,129.94570629000373,54317.638091759996 2024-03-06,23:43:34.000,66,11144110,-795,0,1709768613,13045.2485676,129.94570629000373,54317.5821948 2024-03-06,23:43:35.000,66,11144152,-795,0,1709768614,13045.22835867,129.91750976999901,54317.526297840006 2024-03-06,23:43:36.000,66,11144131,-795,0,1709768615,13045.28224914999,129.93865716000437,54317.65905312 2024-03-06,23:43:37.000,66,11144087,-795,0,1709768616,13045.24183128999,129.93160802999773,54317.56822056001 2024-03-06,23:43:38.000,66,11144120,-795,0,1709768617,13045.214886049995,129.91750976999901,54317.58918192 2024-03-06,23:43:39.000,66,11144166,-795,0,1709768618,13045.174468189995,129.92455889999837,54317.41450392 2024-03-06,23:43:40.000,66,11144106,-795,0,1709768619,13045.12731402,129.94570629000373,54317.4424524 2024-03-06,23:43:41.000,66,11144141,-795,0,1709768620,13045.18794081,129.98800106999988,54317.55424632 2024-03-06,23:43:42.000,66,11144108,-795,0,1709768621,13045.214886049995,130.00914845999796,54317.64507888001 2024-03-06,23:43:43.000,66,11144108,-795,0,1709768622,13045.20814974,130.02324672000395,54317.66604024001 2024-03-06,23:43:44.000,66,11144182,-795,0,1709768623,13045.174468189995,130.05849237000075,54317.60315616 2024-03-06,23:43:45.000,66,11144119,-795,0,1709768624,13045.134050329994,130.05849237000075,54317.48437512 2024-03-06,23:43:46.000,66,11144098,-795,0,1709768625,13045.10710509,130.0655415000001,54317.456426640005 2024-03-06,23:43:47.000,66,11144134,-795,0,1709768626,13045.12731402,130.1148854100029,54317.56822056001 2024-03-06,23:43:48.000,66,11144138,-795,0,1709768627,13045.10036877999,130.12898367000162,54317.5821948 2024-03-06,23:43:49.000,66,11144117,-795,0,1709768628,13045.033005679994,130.12898367000162,54317.47738800001 2024-03-06,23:43:50.000,66,11144102,-795,0,1709768629,13044.999324129989,130.13603280000098,54317.505336480004 2024-03-06,23:43:51.000,66,11144093,-795,0,1709768630,13045.10036877999,130.22767148999992,54317.5821948 2024-03-06,23:43:52.000,66,11144125,-795,0,1709768631,13045.10036877999,130.248818879998,54317.56822056001 2024-03-06,23:43:53.000,66,11144075,-795,0,1709768632,13045.033005679994,130.262917140004,54317.51931072001 2024-03-06,23:43:54.000,66,11144134,-795,0,1709768633,13045.012796749994,130.262917140004,54317.5123236 2024-03-06,23:43:55.000,66,11144103,-795,0,1709768634,13044.898279479989,130.23472061999928,54317.30969712001 2024-03-06,23:43:56.000,66,11144137,-795,0,1709768635,13044.958906269989,130.262917140004,54317.39354256 2024-03-06,23:43:57.000,66,11144106,-795,0,1709768636,13044.979115199989,130.28406453000207,54317.53328496 2024-03-06,23:43:58.000,66,11144106,-795,0,1709768637,13045.026269369999,130.28406453000207,54317.56822056001 2024-03-06,23:43:59.000,66,11144090,-795,0,1709768638,13044.952169959994,130.30521192000015,54317.53328496 2024-03-06,23:44:00.000,66,11144076,-795,0,1709768639,13044.945433649998,130.262917140004,54317.41450392 2024-03-06,23:44:01.000,66,11144098,-795,0,1709768640,13044.965642579999,130.28406453000207,54317.48437512 2024-03-06,23:44:02.000,66,11144098,-795,0,1709768641,13044.965642579999,130.262917140004,54317.49136224 2024-03-06,23:44:03.000,66,11144146,-795,0,1709768642,13044.965642579999,130.30521192000015,54317.526297840006 2024-03-06,23:44:04.000,66,11144128,-795,0,1709768643,13044.931961029994,130.24176974999864,54317.41450392 2024-03-06,23:44:05.000,66,11144134,-795,0,1709768644,13044.723135419998,130.22767148999992,54317.239825920005 2024-03-06,23:44:06.000,66,11144124,-795,0,1709768645,13044.931961029994,130.22767148999992,54317.5821948 2024-03-06,23:44:07.000,66,11144151,-795,0,1709768646,13044.931961029994,130.2135732300012,54317.59616904001 2024-03-06,23:44:08.000,66,11144128,-795,0,1709768647,13044.985851509999,130.24176974999864,54317.61713040001 2024-03-06,23:44:09.000,66,11144104,-795,0,1709768648,13044.857861619988,130.23472061999928,54317.4424524 2024-03-06,23:44:10.000,66,11144052,-795,0,1709768649,13044.931961029994,130.22062236000056,54317.575207680005 2024-03-06,23:44:11.000,66,11144074,-795,0,1709768650,13044.878070549988,130.23472061999928,54317.5821948 2024-03-06,23:44:12.000,66,11144132,-795,0,1709768651,13044.891543169993,130.25586801000463,54317.68001448 2024-03-06,23:44:13.000,66,11144092,-795,0,1709768652,13044.891543169993,130.25586801000463,54317.66604024001 2024-03-06,23:44:14.000,66,11144127,-795,0,1709768653,13044.878070549988,130.28406453000207,54317.60315616 2024-03-06,23:44:15.000,66,11144127,-795,0,1709768654,13044.817443759988,130.26996627000335,54317.41450392 2024-03-06,23:44:16.000,66,11144104,-795,0,1709768655,13044.952169959994,130.248818879998,54317.638091759996 2024-03-06,23:44:17.000,66,11144103,-795,0,1709768656,13044.938697339989,130.28406453000207,54317.70097584 2024-03-06,23:44:18.000,66,11144101,-795,0,1709768657,13044.952169959994,130.28406453000207,54317.575207680005 2024-03-06,23:44:19.000,66,11144114,-795,0,1709768658,13044.884806859998,130.24176974999864,54317.44943952001 2024-03-06,23:44:20.000,66,11144133,-795,0,1709768659,13044.878070549988,130.248818879998,54317.48437512 2024-03-06,23:44:21.000,66,11144119,-795,0,1709768660,13044.898279479989,130.25586801000463,54317.58918192 2024-03-06,23:44:22.000,66,11144106,-795,0,1709768661,13044.985851509999,130.262917140004,54317.64507888001 2024-03-06,23:44:23.000,66,11144117,-795,0,1709768662,13044.965642579999,130.248818879998,54317.652066 2024-03-06,23:44:24.000,66,11144115,-795,0,1709768663,13045.012796749994,130.26996627000335,54317.61713040001 2024-03-06,23:44:25.000,66,11144072,-795,0,1709768664,13044.891543169993,130.248818879998,54317.4424524 2024-03-06,23:44:26.000,66,11144147,-795,0,1709768665,13044.972378889994,130.19947497000248,54317.48437512 2024-03-06,23:44:27.000,66,11144133,-795,0,1709768666,13044.979115199989,130.2770154000027,54317.56123344 2024-03-06,23:44:28.000,66,11144134,-795,0,1709768667,13045.033005679994,130.262917140004,54317.575207680005 2024-03-06,23:44:29.000,66,11144123,-795,0,1709768668,13044.925224719998,130.24176974999864,54317.47738800001 2024-03-06,23:44:30.000,66,11144105,-795,0,1709768669,13044.965642579999,130.29111366000143,54317.49136224 2024-03-06,23:44:31.000,66,11144101,-795,0,1709768670,13044.992587819994,130.26996627000335,54317.46341376 2024-03-06,23:44:32.000,66,11144117,-795,0,1709768671,13045.093632469994,130.29111366000143,54317.638091759996 2024-03-06,23:44:33.000,66,11144143,-795,0,1709768672,13045.086896159999,130.31931017999887,54317.64507888001 2024-03-06,23:44:34.000,66,11144090,-795,0,1709768673,13045.10710509,130.34045757000422,54317.59616904001 2024-03-06,23:44:35.000,66,11144115,-795,0,1709768674,13045.03974198999,130.3122610499995,54317.4424524 2024-03-06,23:44:36.000,66,11144129,-795,0,1709768675,13045.12057770999,130.36865409000166,54317.47738800001 2024-03-06,23:44:37.000,66,11144082,-795,0,1709768676,13045.18120449999,130.37570322000101,54317.65905312 2024-03-06,23:44:38.000,66,11144115,-795,0,1709768677,13045.2485676,130.37570322000101,54317.65905312 2024-03-06,23:44:39.000,66,11144108,-795,0,1709768678,13045.26877653,130.38275235000037,54317.638091759996 2024-03-06,23:44:40.000,66,11144093,-795,0,1709768679,13045.30245807999,130.30521192000015,54317.407516800005 2024-03-06,23:44:41.000,66,11144026,-795,0,1709768680,13045.40350272999,130.22767148999992,54317.49136224 2024-03-06,23:44:42.000,66,11144134,-795,0,1709768681,13045.315930699995,130.1148854100029,54317.43546528 2024-03-06,23:44:43.000,66,11144093,-795,0,1709768682,13045.174468189995,130.10783628000354,54317.46341376 2024-03-06,23:44:44.000,66,11144146,-795,0,1709768683,13044.999324129989,130.30521192000015,54317.3725812 2024-03-06,23:44:45.000,66,11144130,-795,0,1709768684,13045.006060439999,130.44619452000188,54317.49136224 2024-03-06,23:44:46.000,66,11144132,-795,0,1709768685,13045.18794081,130.46734190999996,54317.71495008001 2024-03-06,23:44:47.000,66,11144125,-795,0,1709768686,13045.26204021999,130.48144016999868,54317.81276976001 2024-03-06,23:44:48.000,66,11144115,-795,0,1709768687,13045.30245807999,130.45324365000124,54317.79879552 2024-03-06,23:44:49.000,66,11144106,-795,0,1709768688,13045.235094979995,130.4109488699978,54317.61014328 2024-03-06,23:44:50.000,66,11144070,-795,0,1709768689,13045.28224914999,130.37570322000101,54317.693988720006 2024-03-06,23:44:51.000,66,11144119,-795,0,1709768690,13045.315930699995,130.4109488699978,54317.826744 2024-03-06,23:44:52.000,66,11144139,-795,0,1709768691,13045.336139629995,130.3968506099991,54317.83373112001 2024-03-06,23:44:53.000,66,11144143,-795,0,1709768692,13045.315930699995,130.40389973999845,54317.92456368 2024-03-06,23:44:54.000,66,11144112,-795,0,1709768693,13045.32940332,130.41799800000445,54317.791808400005 2024-03-06,23:44:55.000,66,11144126,-795,0,1709768694,13045.34961225,130.38980147999973,54317.7219372 2024-03-06,23:44:56.000,66,11144089,-795,0,1709768695,13045.20141342999,130.45324365000124,54317.76385992001 2024-03-06,23:44:57.000,66,11144121,-795,0,1709768696,13045.34961225,130.3616049600023,54317.81276976001 2024-03-06,23:44:58.000,66,11144110,-795,0,1709768697,13045.34961225,130.38980147999973,54317.86866672 2024-03-06,23:44:59.000,66,11144112,-795,0,1709768698,13045.36308486999,130.3616049600023,54317.861679600006 2024-03-06,23:45:00.000,66,11144119,-795,0,1709768699,13045.30919439,130.36865409000166,54317.7219372 2024-03-06,23:45:01.000,66,11144110,-795,0,1709768700,13045.32266700999,130.34750670000358,54317.86866672 2024-03-06,23:45:02.000,66,11144135,-795,0,1709768701,13045.39003011,130.33340844000486,54318.00142200001 2024-03-06,23:45:03.000,66,11144136,-795,0,1709768702,13045.4506569,130.3122610499995,54318.0363576 2024-03-06,23:45:04.000,66,11144102,-795,0,1709768703,13045.4506569,130.2981627900008,54318.02238336001 2024-03-06,23:45:05.000,66,11144093,-795,0,1709768704,13045.376557489995,130.30521192000015,54317.826744 2024-03-06,23:45:06.000,66,11144114,-795,0,1709768705,13045.36308486999,130.29111366000143,54317.83373112001 2024-03-06,23:45:07.000,66,11144132,-795,0,1709768706,13045.4506569,130.28406453000207,54317.88962808 2024-03-06,23:45:08.000,66,11144116,-795,0,1709768707,13045.4506569,130.2981627900008,54317.95251216001 2024-03-06,23:45:09.000,66,11144139,-795,0,1709768708,13045.38329379999,130.26996627000335,54317.81975688 2024-03-06,23:45:10.000,66,11144118,-795,0,1709768709,13045.376557489995,130.28406453000207,54317.805782639996 2024-03-06,23:45:11.000,66,11144104,-795,0,1709768710,13045.504547379991,130.26996627000335,54317.99443488 2024-03-06,23:45:12.000,66,11144138,-795,0,1709768711,13045.497811069996,130.2770154000027,54317.98744776 2024-03-06,23:45:13.000,66,11144106,-795,0,1709768712,13045.47086583,130.25586801000463,54317.959499280005 2024-03-06,23:45:14.000,66,11144104,-795,0,1709768713,13045.49107476,130.2770154000027,54317.99443488 2024-03-06,23:45:15.000,66,11144104,-795,0,1709768714,13045.44392058999,130.22767148999992,54317.791808400005 2024-03-06,23:45:16.000,66,11144107,-795,0,1709768715,13045.497811069996,130.25586801000463,54317.87565384 2024-03-06,23:45:17.000,66,11144140,-795,0,1709768716,13045.524756309991,130.28406453000207,54317.93853792 2024-03-06,23:45:18.000,66,11144096,-795,0,1709768717,13045.578646789996,130.262917140004,54318.09924168001 2024-03-06,23:45:19.000,66,11144153,-795,0,1709768718,13045.619064649996,130.23472061999928,54318.11321592 2024-03-06,23:45:20.000,66,11144125,-795,0,1709768719,13045.571910480001,130.248818879998,54318.05033184001 2024-03-06,23:45:21.000,66,11144095,-795,0,1709768720,13045.518019999996,130.24176974999864,54317.79879552 2024-03-06,23:45:22.000,66,11144125,-795,0,1709768721,13045.538228929996,130.23472061999928,54317.98744776 2024-03-06,23:45:23.000,66,11144096,-795,0,1709768722,13045.605592029991,130.23472061999928,54318.0363576 2024-03-06,23:45:24.000,66,11144096,-795,0,1709768723,13045.565174169991,130.25586801000463,54317.91757656 2024-03-06,23:45:25.000,66,11144091,-795,0,1709768724,13045.538228929996,130.20652410000184,54317.71495008001 2024-03-06,23:45:26.000,66,11144088,-795,0,1709768725,13045.612328340001,130.23472061999928,54318.01539624 2024-03-06,23:45:27.000,66,11144067,-795,0,1709768726,13045.672955130001,130.23472061999928,54317.93853792 2024-03-06,23:45:28.000,66,11144138,-795,0,1709768727,13045.679691439997,130.20652410000184,54317.959499280005 2024-03-06,23:45:29.000,66,11144036,-795,0,1709768728,13045.652746200001,130.1501310599997,54317.70097584 2024-03-06,23:45:30.000,66,11144064,-795,0,1709768729,13045.720109299997,130.10078715000418,54317.72892432 2024-03-06,23:45:31.000,66,11144101,-795,0,1709768730,13045.854835500002,130.05849237000075,54317.72892432 2024-03-06,23:45:32.000,66,11144104,-795,0,1709768731,13045.901989669997,130.07259062999947,54317.64507888001 2024-03-06,23:45:33.000,66,11144134,-795,0,1709768732,13045.955880150002,130.13603280000098,54317.61014328 2024-03-06,23:45:34.000,66,11144142,-795,0,1709768733,13045.895253360002,130.26996627000335,54317.63110464 2024-03-06,23:45:35.000,66,11144120,-795,0,1709768734,13045.821153949997,130.28406453000207,54317.70097584 2024-03-06,23:45:36.000,66,11144134,-795,0,1709768735,13045.821153949997,130.2770154000027,54317.85469248001 2024-03-06,23:45:37.000,66,11144089,-795,0,1709768736,13045.794208710002,130.24176974999864,54317.68700160001 2024-03-06,23:45:38.000,66,11144105,-795,0,1709768737,13045.868308119992,130.26996627000335,54317.98046064001 2024-03-06,23:45:39.000,66,11144128,-795,0,1709768738,13045.901989669997,130.2135732300012,54317.98744776 2024-03-06,23:45:40.000,66,11144122,-795,0,1709768739,13045.861571809997,130.2135732300012,54317.910589440005 2024-03-06,23:45:41.000,66,11144120,-795,0,1709768740,13045.868308119992,130.23472061999928,54317.95251216001 2024-03-06,23:45:42.000,66,11144107,-795,0,1709768741,13045.922198599998,130.19947497000248,54318.06430608 2024-03-06,23:45:43.000,66,11144136,-795,0,1709768742,13046.009770629993,130.19947497000248,54318.176100000004 2024-03-06,23:45:44.000,66,11144132,-795,0,1709768743,13046.029979559993,130.15718018999905,54318.2110356 2024-03-06,23:45:45.000,66,11144120,-795,0,1709768744,13045.989561699993,130.1642293199984,54318.11321592 2024-03-06,23:45:46.000,66,11144066,-795,0,1709768745,13046.016506939988,130.13603280000098,54318.09924168001 2024-03-06,23:45:47.000,66,11144121,-795,0,1709768746,13046.016506939988,130.18537671000377,54318.18308712 2024-03-06,23:45:48.000,66,11144125,-795,0,1709768747,13046.009770629993,130.14308193000033,54318.127190160005 2024-03-06,23:45:49.000,66,11144143,-795,0,1709768748,13046.063661109998,130.15718018999905,54318.197061360006 2024-03-06,23:45:50.000,66,11144111,-795,0,1709768749,13046.171442069994,130.1642293199984,54318.197061360006 2024-03-06,23:45:51.000,66,11144148,-795,0,1709768750,13046.184914689999,130.1783275800044,54318.30186816 2024-03-06,23:45:52.000,66,11144144,-795,0,1709768751,13046.198387309989,130.10783628000354,54318.31584240001 2024-03-06,23:45:53.000,66,11144080,-795,0,1709768752,13046.157969449989,130.14308193000033,54318.30186816 2024-03-06,23:45:54.000,66,11144142,-795,0,1709768753,13046.225332549999,130.14308193000033,54318.25994544 2024-03-06,23:45:55.000,66,11144111,-795,0,1709768754,13046.131024209993,130.1783275800044,54318.127190160005 2024-03-06,23:45:56.000,66,11144142,-795,0,1709768755,13046.184914689999,130.1501310599997,54318.18308712 2024-03-06,23:45:57.000,66,11144000,-795,0,1709768756,13046.205123619999,130.12193454000226,54317.959499280005 2024-03-06,23:45:58.000,66,11144125,-795,0,1709768757,13046.27922302999,130.14308193000033,54318.25994544 2024-03-06,23:45:59.000,66,11144134,-795,0,1709768758,13046.25901409999,130.19242584000312,54318.2809068 2024-03-06,23:46:00.000,66,11144154,-795,0,1709768759,13046.285959339999,130.13603280000098,54318.1062288 2024-03-06,23:46:01.000,66,11144115,-795,0,1709768760,13046.34658613,130.13603280000098,54318.14815152001 2024-03-06,23:46:02.000,66,11144161,-795,0,1709768761,13046.38700399,130.15718018999905,54318.294881040005 2024-03-06,23:46:03.000,66,11144151,-795,0,1709768762,13046.454367089995,130.17127844999777,54318.37173936 2024-03-06,23:46:04.000,66,11144149,-795,0,1709768763,13046.42742185,130.12193454000226,54318.26693256001 2024-03-06,23:46:05.000,66,11144123,-675,0,1709768764,13046.434158159995,130.1148854100029,54318.19007424001 2024-03-06,23:46:06.000,66,11144116,-795,0,1709768765,13046.56888436,130.13603280000098,54318.38571360001 2024-03-06,23:46:07.000,66,11144137,-795,0,1709768766,13046.60256590999,130.13603280000098,54318.40667496001 2024-03-06,23:46:08.000,66,11144124,-795,0,1709768767,13046.56214804999,130.13603280000098,54318.23199696 2024-03-06,23:46:09.000,66,11144081,-795,0,1709768768,13046.56214804999,130.15718018999905,54318.25295832 2024-03-06,23:46:10.000,66,11144089,-795,0,1709768769,13046.595829599995,130.10783628000354,54318.23898408001 2024-03-06,23:46:11.000,66,11144151,-795,0,1709768770,13046.62951115,130.1642293199984,54318.32282952 2024-03-06,23:46:12.000,66,11144117,-795,0,1709768771,13046.64972008,130.1148854100029,54318.32981664 2024-03-06,23:46:13.000,66,11144172,-795,0,1709768772,13046.696874249996,130.12898367000162,54318.350778 2024-03-06,23:46:14.000,66,11144119,-795,0,1709768773,13046.717083179996,130.12898367000162,54318.31584240001 2024-03-06,23:46:15.000,66,11144114,-795,0,1709768774,13046.68340162999,130.13603280000098,54318.35776512001 2024-03-06,23:46:16.000,66,11144151,-795,0,1709768775,13046.764237349991,130.0866888899982,54318.39968784 2024-03-06,23:46:17.000,66,11144108,-795,0,1709768776,13046.777709969996,130.10783628000354,54318.38571360001 2024-03-06,23:46:18.000,66,11144118,-795,0,1709768777,13046.791182590001,130.09373802000482,54318.350778 2024-03-06,23:46:19.000,66,11144145,-795,0,1709768778,13046.723819489991,130.09373802000482,54318.26693256001 2024-03-06,23:46:20.000,66,11144124,-795,0,1709768779,13046.717083179996,130.0655415000001,54318.25994544 2024-03-06,23:46:21.000,66,11144110,-795,0,1709768780,13046.831600450001,130.07259062999947,54318.43462344001 2024-03-06,23:46:22.000,66,11144160,-795,0,1709768781,13046.858545689996,130.0655415000001,54318.44859768 2024-03-06,23:46:23.000,66,11144140,-795,0,1709768782,13046.905699859992,130.04439411000203,54318.49750752 2024-03-06,23:46:24.000,66,11144120,-795,0,1709768783,13046.885490929992,130.0302958500033,54318.45558480001 2024-03-06,23:46:25.000,66,11144132,-795,0,1709768784,13046.811391520001,130.03734498000267,54318.30186816 2024-03-06,23:46:26.000,66,11144131,-795,0,1709768785,13046.872018310001,129.98095194000052,54318.38571360001 2024-03-06,23:46:27.000,66,11144085,-795,0,1709768786,13046.838336759996,130.0020993299986,54318.35776512001 2024-03-06,23:46:28.000,66,11144136,-795,0,1709768787,13046.885490929992,129.97390281000116,54318.45558480001 2024-03-06,23:46:29.000,66,11144175,-795,0,1709768788,13046.858545689996,129.98800106999988,54318.46955904 2024-03-06,23:46:30.000,66,11144136,-795,0,1709768789,13046.838336759996,129.99505019999924,54318.2809068 2024-03-06,23:46:31.000,66,11144112,-795,0,1709768790,13046.925908789992,130.00914845999796,54318.44859768 2024-03-06,23:46:32.000,66,11144135,-795,0,1709768791,13046.986535579992,129.9668536800018,54318.53943024 2024-03-06,23:46:33.000,66,11144085,-795,0,1709768792,13046.946117719992,129.95980455000245,54318.532443120006 2024-03-06,23:46:34.000,66,11144149,-795,0,1709768793,13046.966326649992,129.9527554200031,54318.45558480001 2024-03-06,23:46:35.000,66,11144127,-795,0,1709768794,13046.912436170001,129.9668536800018,54318.39270072 2024-03-06,23:46:36.000,66,11144115,-795,0,1709768795,13046.905699859992,129.97390281000116,54318.343790880004 2024-03-06,23:46:37.000,66,11144148,-795,0,1709768796,13046.939381409997,130.00914845999796,54318.54641736 2024-03-06,23:46:38.000,66,11144171,-795,0,1709768797,13046.946117719992,129.99505019999924,54318.63724992 2024-03-06,23:46:39.000,66,11144169,-795,0,1709768798,13046.905699859992,130.0161975900046,54318.462571920005 2024-03-06,23:46:40.000,66,11144121,-795,0,1709768799,13046.932645100002,130.00914845999796,54318.532443120006 2024-03-06,23:46:41.000,66,11144132,-795,0,1709768800,13046.952854030002,130.03734498000267,54318.560391600004 2024-03-06,23:46:42.000,66,11144133,-795,0,1709768801,13046.979799269997,130.07963975999883,54318.54641736 2024-03-06,23:46:43.000,66,11144083,-795,0,1709768802,13046.979799269997,130.0655415000001,54318.60930144 2024-03-06,23:46:44.000,66,11144142,-795,0,1709768803,13046.912436170001,130.07963975999883,54318.476546159996 2024-03-06,23:46:45.000,66,11144122,-795,0,1709768804,13046.872018310001,130.07963975999883,54318.462571920005 2024-03-06,23:46:46.000,66,11144138,-795,0,1709768805,13046.979799269997,130.10783628000354,54318.630262800005 2024-03-06,23:46:47.000,66,11144120,-795,0,1709768806,13047.013480820002,130.12193454000226,54318.65122416001 2024-03-06,23:46:48.000,66,11144128,-795,0,1709768807,13047.053898680002,130.1148854100029,54318.65821128 2024-03-06,23:46:49.000,66,11144113,-795,0,1709768808,13046.932645100002,130.12898367000162,54318.46955904 2024-03-06,23:46:50.000,66,11144137,-795,0,1709768809,13046.966326649992,130.15718018999905,54318.532443120006 2024-03-06,23:46:51.000,66,11144179,-795,0,1709768810,13046.966326649992,130.17127844999777,54318.62327568001 2024-03-06,23:46:52.000,66,11144101,-795,0,1709768811,13046.986535579992,130.22062236000056,54318.61628856 2024-03-06,23:46:53.000,66,11144131,-795,0,1709768812,13047.006744509992,130.24176974999864,54318.700134000006 2024-03-06,23:46:54.000,66,11144151,-795,0,1709768813,13046.946117719992,130.24176974999864,54318.630262800005 2024-03-06,23:46:55.000,66,11144100,-795,0,1709768814,13046.966326649992,130.25586801000463,54318.5953272 2024-03-06,23:46:56.000,66,11144148,-795,0,1709768815,13047.020217129997,130.2770154000027,54318.67218552001 2024-03-06,23:46:57.000,66,11144121,-795,0,1709768816,13047.013480820002,130.2981627900008,54318.6651984 2024-03-06,23:46:58.000,66,11144107,-795,0,1709768817,13046.925908789992,130.29111366000143,54318.40667496001 2024-03-06,23:46:59.000,66,11144115,-795,0,1709768818,13046.898963549997,130.3122610499995,54318.54641736 2024-03-06,23:47:00.000,66,11144138,-795,0,1709768819,13046.919172479997,130.2981627900008,54318.53943024 2024-03-06,23:47:01.000,66,11144126,-795,0,1709768820,13046.986535579992,130.33340844000486,54318.67218552001 2024-03-06,23:47:02.000,66,11144178,-795,0,1709768821,13046.979799269997,130.30521192000015,54318.69314688001 2024-03-06,23:47:03.000,66,11144137,-795,0,1709768822,13046.959590339997,130.33340844000486,54318.62327568001 2024-03-06,23:47:04.000,66,11144187,-795,0,1709768823,13046.993271890002,130.37570322000101,54318.69314688001 2024-03-06,23:47:05.000,66,11144126,-795,0,1709768824,13046.898963549997,130.38275235000037,54318.54641736 2024-03-06,23:47:06.000,66,11144131,-795,0,1709768825,13046.919172479997,130.37570322000101,54318.50449464001 2024-03-06,23:47:07.000,66,11144164,-795,0,1709768826,13046.932645100002,130.38275235000037,54318.61628856 2024-03-06,23:47:08.000,66,11144128,-795,0,1709768827,13046.885490929992,130.41799800000445,54318.62327568001 2024-03-06,23:47:09.000,66,11144132,-795,0,1709768828,13046.75076473,130.38980147999973,54318.39968784 2024-03-06,23:47:10.000,66,11144116,-795,0,1709768829,13046.865281999992,130.44619452000188,54318.560391600004 2024-03-06,23:47:11.000,66,11144127,-795,0,1709768830,13046.905699859992,130.43914539000252,54318.63724992 2024-03-06,23:47:12.000,66,11144146,-795,0,1709768831,13046.925908789992,130.48848929999804,54318.71410824 2024-03-06,23:47:13.000,66,11144128,-795,0,1709768832,13046.872018310001,130.47439103999932,54318.63724992 2024-03-06,23:47:14.000,66,11144086,-795,0,1709768833,13046.878754619996,130.50258756000403,54318.60231432001 2024-03-06,23:47:15.000,66,11144129,-795,0,1709768834,13046.723819489991,130.45324365000124,54318.32981664 2024-03-06,23:47:16.000,66,11144133,-795,0,1709768835,13046.77097366,130.5096366900034,54318.45558480001 2024-03-06,23:47:17.000,66,11144139,-795,0,1709768836,13046.71034687,130.48848929999804,54318.4905204 2024-03-06,23:47:18.000,66,11144119,-795,0,1709768837,13046.824864139991,130.51668582000275,54318.71410824 2024-03-06,23:47:19.000,66,11144108,-795,0,1709768838,13046.824864139991,130.51668582000275,54318.6651984 2024-03-06,23:47:20.000,66,11144133,-795,0,1709768839,13046.804655209991,130.54488234000019,54318.6651984 2024-03-06,23:47:21.000,66,11144146,-795,0,1709768840,13046.811391520001,130.54488234000019,54318.560391600004 2024-03-06,23:47:22.000,66,11144135,-795,0,1709768841,13046.696874249996,130.5730788600049,54318.44859768 2024-03-06,23:47:23.000,66,11144127,-795,0,1709768842,13046.737292109996,130.56602972999826,54318.4905204 2024-03-06,23:47:24.000,66,11144115,-795,0,1709768843,13046.7305558,130.5730788600049,54318.511481760004 2024-03-06,23:47:25.000,66,11144142,-795,0,1709768844,13046.744028419991,130.58717712000362,54318.48353328001 2024-03-06,23:47:26.000,66,11144165,-795,0,1709768845,13046.797918899996,130.60127538000233,54318.63724992 2024-03-06,23:47:27.000,66,11144128,-795,0,1709768846,13046.818127829996,130.6083245100017,54318.64423704 2024-03-06,23:47:28.000,66,11144147,-795,0,1709768847,13046.838336759996,130.6083245100017,54318.60231432001 2024-03-06,23:47:29.000,66,11144111,-795,0,1709768848,13046.7305558,130.60127538000233,54318.26693256001 2024-03-06,23:47:30.000,66,11144090,-795,0,1709768849,13046.818127829996,130.58012799000426,54318.54641736 2024-03-06,23:47:31.000,66,11144137,-795,0,1709768850,13046.824864139991,130.56602972999826,54318.53943024 2024-03-06,23:47:32.000,66,11144177,-795,0,1709768851,13046.777709969996,130.5730788600049,54318.511481760004 2024-03-06,23:47:33.000,66,11144130,-795,0,1709768852,13046.831600450001,130.60127538000233,54318.54641736 2024-03-06,23:47:34.000,66,11144137,-795,0,1709768853,13046.804655209991,130.5730788600049,54318.52545600001 2024-03-06,23:47:35.000,66,11144163,-795,0,1709768854,13046.824864139991,130.5237349500021,54318.54641736 2024-03-06,23:47:36.000,66,11144168,-795,0,1709768855,13046.865281999992,130.5589805999989,54318.63724992 2024-03-06,23:47:37.000,66,11144137,-795,0,1709768856,13046.818127829996,130.51668582000275,54318.64423704 2024-03-06,23:47:38.000,66,11144117,-795,0,1709768857,13046.811391520001,130.49553843000467,54318.56737872 2024-03-06,23:47:39.000,66,11144132,-795,0,1709768858,13046.811391520001,130.50258756000403,54318.476546159996 2024-03-06,23:47:40.000,66,11144155,-795,0,1709768859,13046.784446279991,130.5096366900034,54318.44859768 2024-03-06,23:47:41.000,66,11144198,-795,0,1709768860,13046.831600450001,130.51668582000275,54318.60231432001 2024-03-06,23:47:42.000,66,11144158,-795,0,1709768861,13046.885490929992,130.51668582000275,54318.64423704 2024-03-06,23:47:43.000,66,11144155,-795,0,1709768862,13046.892227240001,130.48144016999868,54318.65122416001 2024-03-06,23:47:44.000,66,11144146,-795,0,1709768863,13046.898963549997,130.5096366900034,54318.65821128 2024-03-06,23:47:45.000,66,11144049,-795,0,1709768864,13046.831600450001,130.47439103999932,54318.39968784 2024-03-06,23:47:46.000,66,11144137,-795,0,1709768865,13046.872018310001,130.48144016999868,54318.44859768 2024-03-06,23:47:47.000,66,11144185,-795,0,1709768866,13046.885490929992,130.50258756000403,54318.57436584001 2024-03-06,23:47:48.000,66,11144138,-795,0,1709768867,13046.878754619996,130.48848929999804,54318.560391600004 2024-03-06,23:47:49.000,66,11144126,-795,0,1709768868,13046.804655209991,130.48144016999868,54318.44859768 2024-03-06,23:47:50.000,66,11144122,-795,0,1709768869,13046.872018310001,130.47439103999932,54318.51846888 2024-03-06,23:47:51.000,66,11144140,-795,0,1709768870,13046.966326649992,130.53078408000147,54318.69314688001 2024-03-06,23:47:52.000,66,11144159,-795,0,1709768871,13046.966326649992,130.53783321000083,54318.68615976 2024-03-06,23:47:53.000,66,11144082,-795,0,1709768872,13046.986535579992,130.48848929999804,54318.58834008 2024-03-06,23:47:54.000,66,11144125,-795,0,1709768873,13046.986535579992,130.5096366900034,54318.64423704 2024-03-06,23:47:55.000,66,11144165,-795,0,1709768874,13046.946117719992,130.50258756000403,54318.364752240006 2024-03-06,23:47:56.000,66,11144183,-795,0,1709768875,13046.912436170001,130.53078408000147,54318.4206492 2024-03-06,23:47:57.000,66,11144119,-795,0,1709768876,13047.047162369992,130.5589805999989,54318.63724992 2024-03-06,23:47:58.000,66,11144144,-795,0,1709768877,13047.107789159993,130.5589805999989,54318.71410824 2024-03-06,23:47:59.000,66,11144134,-795,0,1709768878,13047.053898680002,130.59422625000298,54318.57436584001 2024-03-06,23:48:00.000,66,11144158,-795,0,1709768879,13047.080843919997,130.60127538000233,54318.56737872 2024-03-06,23:48:01.000,66,11144078,-795,0,1709768880,13047.094316540002,130.59422625000298,54318.45558480001 2024-03-06,23:48:02.000,66,11144090,-795,0,1709768881,13047.094316540002,130.56602972999826,54318.60930144 2024-03-06,23:48:03.000,66,11144171,-795,0,1709768882,13047.101052849997,130.5730788600049,54318.68615976 2024-03-06,23:48:04.000,66,11144139,-795,0,1709768883,13047.074107610002,130.59422625000298,54318.65122416001 2024-03-06,23:48:05.000,66,11144131,-795,0,1709768884,13047.087580229992,130.61537364000105,54318.64423704 2024-03-06,23:48:06.000,66,11144143,-795,0,1709768885,13047.154943330002,130.6224227700004,54318.77000520001 2024-03-06,23:48:07.000,66,11144158,-795,0,1709768886,13047.148207019993,130.58717712000362,54318.82590216 2024-03-06,23:48:08.000,66,11144174,-795,0,1709768887,13047.175152260003,130.61537364000105,54318.895773360004 2024-03-06,23:48:09.000,66,11144081,-795,0,1709768888,13047.161679639998,130.5730788600049,54318.57436584001 2024-03-06,23:48:10.000,66,11144134,-795,0,1709768889,13047.175152260003,130.56602972999826,54318.65122416001 2024-03-06,23:48:11.000,66,11144145,-795,0,1709768890,13047.168415949993,130.5589805999989,54318.679172640004 2024-03-06,23:48:12.000,66,11144126,-795,0,1709768891,13047.127998089993,130.56602972999826,54318.53943024 2024-03-06,23:48:13.000,66,11144134,-795,0,1709768892,13047.202097499998,130.56602972999826,54318.5953272 2024-03-06,23:48:14.000,66,11144162,-795,0,1709768893,13047.222306429998,130.58012799000426,54318.57436584001 2024-03-06,23:48:15.000,66,11144152,-795,0,1709768894,13047.235779049988,130.54488234000019,54318.54641736 2024-03-06,23:48:16.000,66,11144158,-795,0,1709768895,13047.336823699989,130.6224227700004,54318.65821128 2024-03-06,23:48:17.000,66,11144112,-795,0,1709768896,13047.370505249994,130.6435701599985,54318.60231432001 2024-03-06,23:48:18.000,66,11144140,-795,0,1709768897,13047.357032629989,130.6435701599985,54318.5953272 2024-03-06,23:48:19.000,66,11144160,-795,0,1709768898,13047.330087389993,130.6435701599985,54318.51846888 2024-03-06,23:48:20.000,66,11144124,-795,0,1709768899,13047.323351079998,130.65061928999785,54318.57436584001 2024-03-06,23:48:21.000,66,11144074,-795,0,1709768900,13047.357032629989,130.6717666800032,54318.67218552001 2024-03-06,23:48:22.000,66,11144119,-795,0,1709768901,13047.404186799999,130.69291407000128,54318.77000520001 2024-03-06,23:48:23.000,66,11144122,-795,0,1709768902,13047.451340969994,130.6224227700004,54318.81192792 2024-03-06,23:48:24.000,66,11144146,-795,0,1709768903,13047.390714179994,130.6435701599985,54318.56737872 2024-03-06,23:48:25.000,66,11144116,-795,0,1709768904,13047.47828620999,130.6224227700004,54318.64423704 2024-03-06,23:48:26.000,66,11144126,-795,0,1709768905,13047.491758829994,130.6224227700004,54318.74205672001 2024-03-06,23:48:27.000,66,11144173,-795,0,1709768906,13047.53891299999,130.63652102999913,54318.874812 2024-03-06,23:48:28.000,66,11144164,-795,0,1709768907,13047.57933085999,130.65766842000448,54318.749043840005 2024-03-06,23:48:29.000,66,11144185,-795,0,1709768908,13047.59953978999,130.6717666800032,54318.85385064 2024-03-06,23:48:30.000,66,11144173,-795,0,1709768909,13047.63995764999,130.67881581000256,54318.95167032 2024-03-06,23:48:31.000,66,11144148,-795,0,1709768910,13047.754474919995,130.68586494000192,54319.07045136 2024-03-06,23:48:32.000,66,11144148,-795,0,1709768911,13047.76794754,130.69996320000064,54319.11237408 2024-03-06,23:48:33.000,66,11144087,-795,0,1709768912,13047.8083654,130.7352088500047,54319.12634832001 2024-03-06,23:48:34.000,66,11144157,-795,0,1709768913,13047.734265989995,130.7563562400028,54318.88878624001 2024-03-06,23:48:35.000,66,11144163,-795,0,1709768914,13047.774683849995,130.77750363000087,54319.02154152 2024-03-06,23:48:36.000,66,11144165,-795,0,1709768915,13047.8083654,130.8197984100043,54319.00058016 2024-03-06,23:48:37.000,66,11144126,-795,0,1709768916,13047.895937429996,130.84799493000173,54319.02154152 2024-03-06,23:48:38.000,66,11144166,-795,0,1709768917,13047.916146359996,130.8550440600011,54319.15429680001 2024-03-06,23:48:39.000,66,11144167,-795,0,1709768918,13047.90941005,130.89733884000452,54319.084425600005 2024-03-06,23:48:40.000,66,11144154,-795,0,1709768919,13047.88920112,130.89733884000452,54318.95865744001 2024-03-06,23:48:41.000,66,11144089,-795,0,1709768920,13047.956564219996,130.93258449000132,54319.084425600005 2024-03-06,23:48:42.000,66,11144172,-795,0,1709768921,13047.936355289996,130.94668275000004,54319.16128392 2024-03-06,23:48:43.000,66,11144134,-795,0,1709768922,13047.94982791,131.03127230999962,54319.14730968 2024-03-06,23:48:44.000,66,11144151,-795,0,1709768923,13047.92961898,131.02422318000026,54319.10538696001 2024-03-06,23:48:45.000,66,11144107,-795,0,1709768924,13047.936355289996,131.03127230999962,54319.04250288 2024-03-06,23:48:46.000,66,11144155,-795,0,1709768925,13048.044136249991,131.03832143999898,54319.24512936001 2024-03-06,23:48:47.000,66,11144176,-795,0,1709768926,13047.976773149996,131.05946883000433,54319.035515760006 2024-03-06,23:48:48.000,66,11144153,-795,0,1709768927,13048.077817799996,131.0806162200024,54319.23814224 2024-03-06,23:48:49.000,66,11144092,-795,0,1709768928,13048.104763039992,131.0665179600037,54319.23814224 2024-03-06,23:48:50.000,66,11144173,-795,0,1709768929,13048.030663630001,131.07356709000305,54319.07045136 2024-03-06,23:48:51.000,66,11144108,-795,0,1709768930,13048.071081490001,131.04537056999834,54319.15429680001 2024-03-06,23:48:52.000,66,11144173,-795,0,1709768931,13048.151917210002,131.05946883000433,54319.27307784001 2024-03-06,23:48:53.000,66,11144165,-795,0,1709768932,13048.145180899992,131.03832143999898,54319.28705208 2024-03-06,23:48:54.000,66,11144134,-795,0,1709768933,13048.165389829992,130.99602666000283,54319.29403920001 2024-03-06,23:48:55.000,66,11144195,-795,0,1709768934,13048.192335070002,130.9678301399981,54319.23814224 2024-03-06,23:48:56.000,66,11144141,-795,0,1709768935,13048.131708280001,130.93963362000068,54319.203206640006 2024-03-06,23:48:57.000,66,11144146,-795,0,1709768936,13048.266434479992,130.9537318799994,54319.31500056 2024-03-06,23:48:58.000,66,11144097,-795,0,1709768937,13048.286643409992,130.96078100999875,54319.34294904001 2024-03-06,23:48:59.000,66,11144140,-795,0,1709768938,13048.387688059993,130.93258449000132,54319.34294904001 2024-03-06,23:49:00.000,66,11144103,-795,0,1709768939,13048.313588650002,130.89733884000452,54319.11237408 2024-03-06,23:49:01.000,66,11144129,-795,0,1709768940,13048.300116029997,130.94668275000004,54319.23814224 2024-03-06,23:49:02.000,66,11144159,-795,0,1709768941,13048.481996399998,130.93963362000068,54319.42679448 2024-03-06,23:49:03.000,66,11144124,-795,0,1709768942,13048.542623189998,130.93258449000132,54319.46173008001 2024-03-06,23:49:04.000,66,11144203,-795,0,1709768943,13048.535886879989,130.91143710000324,54319.45474296 2024-03-06,23:49:05.000,66,11144166,-795,0,1709768944,13048.535886879989,130.91143710000324,54319.24512936001 2024-03-06,23:49:06.000,66,11144079,-795,0,1709768945,13048.576304739989,130.9537318799994,54319.23814224 2024-03-06,23:49:07.000,66,11144102,-795,0,1709768946,13048.529150569993,130.9678301399981,54319.182245280004 2024-03-06,23:49:08.000,66,11144187,-795,0,1709768947,13048.630195219994,131.02422318000026,54319.42679448 2024-03-06,23:49:09.000,66,11144156,-795,0,1709768948,13048.67734938999,130.96078100999875,54319.45474296 2024-03-06,23:49:10.000,66,11144182,-795,0,1709768949,13048.657140459989,131.00307579000219,54319.40583312 2024-03-06,23:49:11.000,66,11144150,-795,0,1709768950,13048.684085699999,130.98897753000347,54319.42679448 2024-03-06,23:49:12.000,66,11144166,-795,0,1709768951,13048.731239869994,130.99602666000283,54319.53160128001 2024-03-06,23:49:13.000,66,11144126,-795,0,1709768952,13048.663876769999,131.03127230999962,54319.47570432 2024-03-06,23:49:14.000,66,11144121,-795,0,1709768953,13048.657140459989,131.0171740500009,54319.370897520006 2024-03-06,23:49:15.000,66,11144177,-795,0,1709768954,13048.69755831999,130.9819284000041,54319.398846000004 2024-03-06,23:49:16.000,66,11144070,-795,0,1709768955,13048.603249979999,131.00307579000219,54319.203206640006 2024-03-06,23:49:17.000,66,11144158,-795,0,1709768956,13048.69755831999,131.01012492000154,54319.468717200005 2024-03-06,23:49:18.000,66,11144115,-795,0,1709768957,13048.630195219994,131.02422318000026,54319.398846000004 2024-03-06,23:49:19.000,66,11144156,-795,0,1709768958,13048.724503559999,131.03127230999962,54319.566536880004 2024-03-06,23:49:20.000,66,11144148,-795,0,1709768959,13048.69755831999,131.05946883000433,54319.40583312 2024-03-06,23:49:21.000,66,11144084,-795,0,1709768960,13048.704294629999,131.0524196999977,54319.517627040004 2024-03-06,23:49:22.000,66,11144169,-795,0,1709768961,13048.73797617999,131.03832143999898,54319.48269144 2024-03-06,23:49:23.000,66,11144153,-795,0,1709768962,13048.744712489999,131.05946883000433,54319.48967856001 2024-03-06,23:49:24.000,66,11144199,-795,0,1709768963,13048.67734938999,131.07356709000305,54319.38487176 2024-03-06,23:49:25.000,66,11144166,-795,0,1709768964,13048.67734938999,131.10881273999985,54319.370897520006 2024-03-06,23:49:26.000,66,11144159,-795,0,1709768965,13048.76492142,131.08766535000177,54319.62942096001 2024-03-06,23:49:27.000,66,11144173,-795,0,1709768966,13048.744712489999,131.08766535000177,54319.54557552 2024-03-06,23:49:28.000,66,11144176,-795,0,1709768967,13048.744712489999,131.10881273999985,54319.61544672 2024-03-06,23:49:29.000,66,11144087,-795,0,1709768968,13048.670613079994,131.09471448000113,54319.53160128001 2024-03-06,23:49:30.000,66,11144170,-795,0,1709768969,13048.643667839999,131.12291099999857,54319.44076872001 2024-03-06,23:49:31.000,66,11144094,-795,0,1709768970,13048.636931529989,131.1158618699992,54319.419807360006 2024-03-06,23:49:32.000,66,11144139,-795,0,1709768971,13048.663876769999,131.14405839000392,54319.517627040004 2024-03-06,23:49:33.000,66,11144156,-795,0,1709768972,13048.643667839999,131.12996012999793,54319.53160128001 2024-03-06,23:49:34.000,66,11144165,-795,0,1709768973,13048.650404149994,131.1158618699992,54319.55954976001 2024-03-06,23:49:35.000,66,11144160,-795,0,1709768974,13048.609986289994,131.1158618699992,54319.51063992001 2024-03-06,23:49:36.000,66,11144160,-795,0,1709768975,13048.616722599989,131.10881273999985,54319.566536880004 2024-03-06,23:49:37.000,66,11144118,-795,0,1709768976,13048.562832119998,131.09471448000113,54319.48269144 2024-03-06,23:49:38.000,66,11144137,-795,0,1709768977,13048.542623189998,131.08766535000177,54319.45474296 2024-03-06,23:49:39.000,66,11144127,-795,0,1709768978,13048.481996399998,131.0665179600037,54319.349936160004 2024-03-06,23:49:40.000,66,11144165,-795,0,1709768979,13048.481996399998,131.05946883000433,54319.301026320005 2024-03-06,23:49:41.000,66,11144169,-795,0,1709768980,13048.515677949988,131.04537056999834,54319.41282024001 2024-03-06,23:49:42.000,66,11144131,-795,0,1709768981,13048.495469019988,131.03832143999898,54319.468717200005 2024-03-06,23:49:43.000,66,11144153,-795,0,1709768982,13048.475260089988,131.01012492000154,54319.47570432 2024-03-06,23:49:44.000,66,11144176,-795,0,1709768983,13048.468523779993,131.01012492000154,54319.44775584 2024-03-06,23:49:45.000,66,11144117,-795,0,1709768984,13048.407896989993,130.98897753000347,54319.231155120004 2024-03-06,23:49:46.000,66,11144086,-795,0,1709768985,13048.367479129993,130.93963362000068,54319.30801344 2024-03-06,23:49:47.000,66,11144169,-795,0,1709768986,13048.354006510002,130.99602666000283,54319.35692328 2024-03-06,23:49:48.000,66,11144178,-795,0,1709768987,13048.320324959997,130.94668275000004,54319.301026320005 2024-03-06,23:49:49.000,66,11144186,-795,0,1709768988,13048.185598759992,130.93963362000068,54319.16827104 2024-03-06,23:49:50.000,66,11144176,-795,0,1709768989,13048.199071379997,130.90438797000388,54319.22416800001 2024-03-06,23:49:51.000,66,11144157,-795,0,1709768990,13048.219280309997,130.90438797000388,54319.34294904001 2024-03-06,23:49:52.000,66,11144141,-795,0,1709768991,13048.185598759992,130.9537318799994,54319.31500056 2024-03-06,23:49:53.000,66,11144105,-795,0,1709768992,13048.077817799996,130.9184862300026,54319.1892324 2024-03-06,23:49:54.000,66,11144186,-795,0,1709768993,13048.057608869996,130.89733884000452,54319.1892324 2024-03-06,23:49:55.000,66,11144114,-795,0,1709768994,13047.86225587999,130.90438797000388,54318.92372184 2024-03-06,23:49:56.000,66,11144175,-795,0,1709768995,13047.855519569996,130.89733884000452,54319.02852864001 2024-03-06,23:49:57.000,66,11144149,-795,0,1709768996,13047.875728499996,130.9184862300026,54318.97263168 2024-03-06,23:49:58.000,66,11144144,-795,0,1709768997,13047.855519569996,130.90438797000388,54318.95865744001 2024-03-06,23:49:59.000,66,11144155,-795,0,1709768998,13047.88920112,130.88324057999853,54319.11237408 2024-03-06,23:50:00.000,66,11144201,-795,0,1709768999,13047.875728499996,130.87619144999917,54319.04949 2024-03-06,23:50:01.000,66,11144080,-795,0,1709769000,13047.734265989995,130.84799493000173,54318.9446832 2024-03-06,23:50:02.000,66,11144157,-795,0,1709769001,13047.592803479994,130.833896670003,54318.74205672001 2024-03-06,23:50:03.000,66,11144146,-795,0,1709769002,13047.693848129995,130.84799493000173,54318.99359304 2024-03-06,23:50:04.000,66,11144141,-795,0,1709769003,13047.66016657999,130.82684754000366,54318.82590216 2024-03-06,23:50:05.000,66,11144141,-795,0,1709769004,13047.57933085999,130.84094580000237,54318.83288928 2024-03-06,23:50:06.000,66,11144167,-795,0,1709769005,13047.633221339995,130.8057001499983,54318.83288928 2024-03-06,23:50:07.000,66,11144178,-795,0,1709769006,13047.653430269995,130.79865101999894,54318.874812 2024-03-06,23:50:08.000,66,11144157,-795,0,1709769007,13047.57933085999,130.8057001499983,54318.60930144 2024-03-06,23:50:09.000,66,11144123,-795,0,1709769008,13047.6062761,130.82684754000366,54318.83987640001 2024-03-06,23:50:10.000,66,11144160,-795,0,1709769009,13047.59953978999,130.77750363000087,54318.81192792 2024-03-06,23:50:11.000,66,11144159,-795,0,1709769010,13047.55912192999,130.79160188999958,54318.64423704 2024-03-06,23:50:12.000,66,11144169,-795,0,1709769011,13047.53891299999,130.77750363000087,54318.57436584001 2024-03-06,23:50:13.000,66,11144162,-795,0,1709769012,13047.59953978999,130.77750363000087,54318.64423704 2024-03-06,23:50:14.000,66,11144183,-795,0,1709769013,13047.61974871999,130.7352088500047,54318.52545600001 2024-03-06,23:50:15.000,66,11144161,-795,0,1709769014,13047.505231449999,130.6435701599985,54318.4206492 2024-03-06,23:50:16.000,66,11144156,-795,0,1709769015,13047.451340969994,130.72815971999808,54318.462571920005 2024-03-06,23:50:17.000,66,11144126,-795,0,1709769016,13047.410923109994,130.833896670003,54318.44859768 2024-03-06,23:50:18.000,66,11144180,-795,0,1709769017,13047.471549899994,130.89733884000452,54318.4905204 2024-03-06,23:50:19.000,66,11144165,-795,0,1709769018,13047.410923109994,130.88324057999853,54318.43462344001 2024-03-06,23:50:20.000,66,11144161,-795,0,1709769019,13047.464813589999,130.87619144999917,54318.4206492 2024-03-06,23:50:21.000,66,11144141,-795,0,1709769020,13047.525440379999,130.90438797000388,54318.60231432001 2024-03-06,23:50:22.000,66,11144159,-795,0,1709769021,13047.51870406999,130.8902897099979,54318.630262800005 2024-03-06,23:50:23.000,66,11144168,-795,0,1709769022,13047.53891299999,130.9184862300026,54318.63724992 2024-03-06,23:50:24.000,66,11144161,-795,0,1709769023,13047.6062761,130.9678301399981,54318.6651984 2024-03-06,23:50:25.000,66,11144109,-795,0,1709769024,13047.525440379999,130.98897753000347,54318.40667496001 2024-03-06,23:50:26.000,66,11144155,-795,0,1709769025,13047.74773861,131.03832143999898,54318.4905204 2024-03-06,23:50:27.000,66,11144180,-795,0,1709769026,13047.895937429996,131.0171740500009,54318.560391600004 2024-03-06,23:50:28.000,66,11144165,-795,0,1709769027,13048.064345179992,130.8197984100043,54318.5953272 2024-03-06,23:50:29.000,66,11144209,-795,0,1709769028,13048.010454700001,130.70701233,54318.532443120006 2024-03-06,23:50:30.000,66,11144158,-795,0,1709769029,13048.010454700001,130.65766842000448,54318.630262800005 2024-03-06,23:50:31.000,66,11144129,-795,0,1709769030,13048.010454700001,130.61537364000105,54318.71410824 2024-03-06,23:50:32.000,66,11144174,-795,0,1709769031,13048.003718389991,130.65061928999785,54318.700134000006 2024-03-06,23:50:33.000,66,11144105,-795,0,1709769032,13048.010454700001,130.7352088500047,54318.74205672001 2024-03-06,23:50:34.000,66,11144162,-795,0,1709769033,13047.976773149996,130.78455276000022,54318.65122416001 2024-03-06,23:50:35.000,66,11144164,-795,0,1709769034,13047.90941005,130.81274927999766,54318.60930144 2024-03-06,23:50:36.000,66,11144177,-795,0,1709769035,13047.983509459991,130.89733884000452,54318.5953272 2024-03-06,23:50:37.000,66,11144206,-795,0,1709769036,13047.990245770001,130.9537318799994,54318.728082480004 2024-03-06,23:50:38.000,66,11144122,-795,0,1709769037,13048.084554109992,130.99602666000283,54318.81192792 2024-03-06,23:50:39.000,66,11144139,-795,0,1709769038,13048.057608869996,130.9819284000041,54318.79096656001 2024-03-06,23:50:40.000,66,11144155,-795,0,1709769039,13048.057608869996,131.00307579000219,54318.63724992 2024-03-06,23:50:41.000,66,11144121,-795,0,1709769040,13048.124971969992,131.00307579000219,54318.8049408 2024-03-06,23:50:42.000,66,11144050,-795,0,1709769041,13048.118235659997,131.01012492000154,54318.71410824 2024-03-06,23:50:43.000,66,11144138,-795,0,1709769042,13048.239489239997,131.1158618699992,54318.92372184 2024-03-06,23:50:44.000,66,11144188,-795,0,1709769043,13048.239489239997,131.10881273999985,54318.82590216 2024-03-06,23:50:45.000,66,11144169,-795,0,1709769044,13048.226016619992,131.17225491000136,54318.965644560005 2024-03-06,23:50:46.000,66,11144159,-795,0,1709769045,13048.394424370003,131.2145496900048,54319.1193612 2024-03-06,23:50:47.000,66,11144121,-795,0,1709769046,13048.434842229988,131.25684447000094,54319.12634832001 2024-03-06,23:50:48.000,66,11144160,-795,0,1709769047,13048.502205329998,131.3132375100031,54319.14032256 2024-03-06,23:50:49.000,66,11144142,-795,0,1709769048,13048.475260089988,131.32028664000245,54319.10538696001 2024-03-06,23:50:50.000,66,11144166,-795,0,1709769049,13048.488732709993,131.40487620000204,54319.07045136 2024-03-06,23:50:51.000,66,11144185,-795,0,1709769050,13048.488732709993,131.3766796800046,54319.15429680001 2024-03-06,23:50:52.000,66,11144175,-795,0,1709769051,13048.508941639993,131.3766796800046,54319.17525816001 2024-03-06,23:50:53.000,66,11144197,-795,0,1709769052,13048.542623189998,131.39782707000268,54319.22416800001 2024-03-06,23:50:54.000,66,11144162,-795,0,1709769053,13048.529150569993,131.43307271999947,54319.133335440005 2024-03-06,23:50:55.000,66,11144151,-795,0,1709769054,13048.616722599989,131.3766796800046,54319.252116480005 2024-03-06,23:50:56.000,66,11144203,-795,0,1709769055,13048.603249979999,131.39077794000332,54319.07743848001 2024-03-06,23:50:57.000,66,11144116,-795,0,1709769056,13048.630195219994,131.4119253300014,54319.21718088 2024-03-06,23:50:58.000,66,11144147,-795,0,1709769057,13048.609986289994,131.4119253300014,54319.14730968 2024-03-06,23:50:59.000,66,11144149,-795,0,1709769058,13048.508941639993,131.41897446000075,54319.05647712001 2024-03-06,23:51:00.000,66,11144148,-795,0,1709769059,13048.549359499993,131.4753675000029,54319.11237408 2024-03-06,23:51:01.000,66,11144165,-795,0,1709769060,13048.603249979999,131.48241663000226,54319.26609072 2024-03-06,23:51:02.000,66,11144144,-795,0,1709769061,13048.623458909999,131.48946576000162,54319.24512936001 2024-03-06,23:51:03.000,66,11144149,-795,0,1709769062,13048.542623189998,131.51766227999906,54319.05647712001 2024-03-06,23:51:04.000,66,11144121,-795,0,1709769063,13048.643667839999,131.5388096700044,54319.3289748 2024-03-06,23:51:05.000,66,11144162,-795,0,1709769064,13048.596513669989,131.50356402000034,54319.15429680001 2024-03-06,23:51:06.000,66,11144162,-795,0,1709769065,13048.603249979999,131.53176053999778,54319.231155120004 2024-03-06,23:51:07.000,66,11144150,-795,0,1709769066,13048.636931529989,131.53176053999778,54319.32198768001 2024-03-06,23:51:08.000,66,11144154,-795,0,1709769067,13048.670613079994,131.5599570600025,54319.37788464 2024-03-06,23:51:09.000,66,11144192,-795,0,1709769068,13048.589777359994,131.5599570600025,54319.301026320005 2024-03-06,23:51:10.000,66,11144139,-795,0,1709769069,13048.643667839999,131.5740553200012,54319.349936160004 2024-03-06,23:51:11.000,66,11144146,-795,0,1709769070,13048.704294629999,131.5599570600025,54319.517627040004 2024-03-06,23:51:12.000,66,11144170,-795,0,1709769071,13048.643667839999,131.58110445000057,54319.38487176 2024-03-06,23:51:13.000,66,11144126,-795,0,1709769072,13048.589777359994,131.5599570600025,54319.301026320005 2024-03-06,23:51:14.000,66,11144137,-795,0,1709769073,13048.609986289994,131.623399230004,54319.34294904001 2024-03-06,23:51:15.000,66,11144185,-795,0,1709769074,13048.542623189998,131.58815357999993,54319.29403920001 2024-03-06,23:51:16.000,66,11144149,-795,0,1709769075,13048.576304739989,131.60225183999864,54319.34294904001 2024-03-06,23:51:17.000,66,11144204,-795,0,1709769076,13048.549359499993,131.609300969998,54319.38487176 2024-03-06,23:51:18.000,66,11144178,-795,0,1709769077,13048.589777359994,131.623399230004,54319.47570432 2024-03-06,23:51:19.000,66,11144164,-795,0,1709769078,13048.556095809989,131.63044836000336,54319.46173008001 2024-03-06,23:51:20.000,66,11144146,-795,0,1709769079,13048.475260089988,131.63749749000272,54319.28705208 2024-03-06,23:51:21.000,66,11144170,-795,0,1709769080,13048.502205329998,131.63749749000272,54319.33596192 2024-03-06,23:51:22.000,66,11144155,-795,0,1709769081,13048.468523779993,131.65159575000143,54319.370897520006 2024-03-06,23:51:23.000,66,11144172,-795,0,1709769082,13048.434842229988,131.65159575000143,54319.419807360006 2024-03-06,23:51:24.000,66,11144184,-795,0,1709769083,13048.380951749998,131.6586448800008,54319.3289748 2024-03-06,23:51:25.000,66,11144180,-795,0,1709769084,13048.300116029997,131.623399230004,54319.26609072 2024-03-06,23:51:26.000,66,11144183,-795,0,1709769085,13048.380951749998,131.623399230004,54319.45474296 2024-03-06,23:51:27.000,66,11144181,-795,0,1709769086,13048.327061269993,131.623399230004,54319.44076872001 2024-03-06,23:51:28.000,66,11144171,-795,0,1709769087,13048.266434479992,131.6586448800008,54319.4337816 2024-03-06,23:51:29.000,66,11144174,-795,0,1709769088,13048.185598759992,131.60225183999864,54319.182245280004 2024-03-06,23:51:30.000,66,11144202,-795,0,1709769089,13048.151917210002,131.64454662000207,54319.29403920001 2024-03-06,23:51:31.000,66,11144177,-795,0,1709769090,13048.145180899992,131.623399230004,54319.37788464 2024-03-06,23:51:32.000,66,11144165,-795,0,1709769091,13048.111499350001,131.61635010000464,54319.32198768001 2024-03-06,23:51:33.000,66,11144172,-795,0,1709769092,13048.098026729996,131.61635010000464,54319.32198768001 2024-03-06,23:51:34.000,66,11144160,-795,0,1709769093,13048.030663630001,131.58815357999993,54319.30801344 2024-03-06,23:51:35.000,66,11144135,-795,0,1709769094,13047.983509459991,131.5740553200012,54319.23814224 2024-03-06,23:51:36.000,66,11144176,-795,0,1709769095,13048.010454700001,131.55290793000313,54319.16827104 2024-03-06,23:51:37.000,66,11144152,-795,0,1709769096,13047.996982079996,131.51766227999906,54319.28006496 2024-03-06,23:51:38.000,66,11144195,-795,0,1709769097,13047.963300529991,131.5106131499997,54319.252116480005 2024-03-06,23:51:39.000,66,11144167,-795,0,1709769098,13047.97003684,131.5106131499997,54319.19621952001 2024-03-06,23:51:40.000,66,11144180,-795,0,1709769099,13047.88246480999,131.4753675000029,54319.04949 2024-03-06,23:51:41.000,66,11144145,-795,0,1709769100,13047.90267373999,131.44012184999883,54319.063464240004 2024-03-06,23:51:42.000,66,11144163,-795,0,1709769101,13047.956564219996,131.41897446000075,54319.23814224 2024-03-06,23:51:43.000,66,11144178,-795,0,1709769102,13047.996982079996,131.3625814199986,54319.21718088 2024-03-06,23:51:44.000,66,11144188,-795,0,1709769103,13047.983509459991,131.3132375100031,54319.182245280004 2024-03-06,23:51:45.000,66,11144124,-795,0,1709769104,13047.936355289996,131.28504098999838,54319.14730968 2024-03-06,23:51:46.000,66,11144145,-795,0,1709769105,13047.88246480999,131.24979534000158,54319.00058016 2024-03-06,23:51:47.000,66,11144139,-795,0,1709769106,13047.92961898,131.18635317000007,54318.99359304 2024-03-06,23:51:48.000,66,11144170,-795,0,1709769107,13047.976773149996,131.17225491000136,54319.07045136 2024-03-06,23:51:49.000,66,11144176,-795,0,1709769108,13047.990245770001,131.15110752000328,54319.09141272 2024-03-06,23:51:50.000,66,11144139,-795,0,1709769109,13047.943091599991,131.12996012999793,54318.916734720005 2024-03-06,23:51:51.000,66,11144147,-795,0,1709769110,13047.990245770001,131.0665179600037,54318.965644560005 2024-03-06,23:51:52.000,66,11144200,-795,0,1709769111,13048.057608869996,131.0524196999977,54319.04949 2024-03-06,23:51:53.000,66,11144194,-795,0,1709769112,13048.057608869996,130.9819284000041,54319.02154152 2024-03-06,23:51:54.000,66,11144148,-795,0,1709769113,13048.064345179992,130.9819284000041,54318.965644560005 2024-03-06,23:51:55.000,66,11144187,-795,0,1709769114,13048.057608869996,130.91143710000324,54318.895773360004 2024-03-06,23:51:56.000,66,11144171,-795,0,1709769115,13048.091290420001,130.8902897099979,54318.85385064 2024-03-06,23:51:57.000,66,11144178,-795,0,1709769116,13048.151917210002,130.87619144999917,54318.97263168 2024-03-06,23:51:58.000,66,11144157,-795,0,1709769117,13048.172126140002,130.89733884000452,54319.02154152 2024-03-06,23:51:59.000,66,11144162,-795,0,1709769118,13048.192335070002,130.8691423199998,54318.98660592001 2024-03-06,23:52:00.000,66,11144172,-795,0,1709769119,13048.205807689992,130.8691423199998,54318.90276048 2024-03-06,23:52:01.000,66,11144095,-795,0,1709769120,13048.279907099997,130.86209319000045,54318.9446832 2024-03-06,23:52:02.000,66,11144182,-795,0,1709769121,13048.266434479992,130.82684754000366,54318.93070896 2024-03-06,23:52:03.000,66,11144165,-795,0,1709769122,13048.259698169997,130.8550440600011,54319.02852864001 2024-03-06,23:52:04.000,66,11144189,-755,0,1709769123,13048.185598759992,130.84799493000173,54318.7350696 2024-03-06,23:52:05.000,66,11144179,-795,0,1709769124,13048.279907099997,130.88324057999853,54318.90276048 2024-03-06,23:52:06.000,66,11144178,-795,0,1709769125,13048.387688059993,130.89733884000452,54319.063464240004 2024-03-06,23:52:07.000,66,11144153,-795,0,1709769126,13048.387688059993,130.92553536000196,54319.09141272 2024-03-06,23:52:08.000,66,11144166,-795,0,1709769127,13048.407896989993,130.92553536000196,54319.07743848001 2024-03-06,23:52:09.000,66,11144137,-795,0,1709769128,13048.387688059993,130.94668275000004,54318.874812 2024-03-06,23:52:10.000,66,11144164,-795,0,1709769129,13048.481996399998,130.9537318799994,54318.98660592001 2024-03-06,23:52:11.000,66,11144158,-795,0,1709769130,13048.515677949988,130.98897753000347,54319.09839984 2024-03-06,23:52:12.000,66,11144173,-795,0,1709769131,13048.556095809989,130.98897753000347,54319.05647712001 2024-03-06,23:52:13.000,66,11144178,-795,0,1709769132,13048.589777359994,131.03832143999898,54319.09141272 2024-03-06,23:52:14.000,66,11144199,-795,0,1709769133,13048.623458909999,131.0524196999977,54319.035515760006 2024-03-06,23:52:15.000,66,11144173,-795,0,1709769134,13048.670613079994,131.02422318000026,54319.02154152 2024-03-06,23:52:16.000,66,11144160,-795,0,1709769135,13048.77839403999,131.07356709000305,54319.182245280004 2024-03-06,23:52:17.000,66,11144125,-795,0,1709769136,13048.78513035,131.1158618699992,54319.09839984 2024-03-06,23:52:18.000,66,11144151,-795,0,1709769137,13048.791866659994,131.08766535000177,54319.04250288 2024-03-06,23:52:19.000,66,11144183,-795,0,1709769138,13048.832284519995,131.0806162200024,54319.014554400004 2024-03-06,23:52:20.000,66,11144183,-795,0,1709769139,13048.82554821,131.12291099999857,54319.02852864001 2024-03-06,23:52:21.000,66,11144140,-795,0,1709769140,13048.78513035,131.15815665000264,54318.97263168 2024-03-06,23:52:22.000,66,11144215,-795,0,1709769141,13048.933329169995,131.15815665000264,54319.1892324 2024-03-06,23:52:23.000,66,11144191,-795,0,1709769142,13048.933329169995,131.15815665000264,54319.19621952001 2024-03-06,23:52:24.000,66,11144146,-795,0,1709769143,13048.98048333999,131.12996012999793,54319.23814224 2024-03-06,23:52:25.000,66,11144169,-795,0,1709769144,13048.94680179,131.1158618699992,54319.09839984 2024-03-06,23:52:26.000,66,11144146,-795,0,1709769145,13048.913120239995,131.0806162200024,54318.77000520001 2024-03-06,23:52:27.000,66,11144109,-795,0,1709769146,13049.014164889995,131.13700926000456,54319.12634832001 2024-03-06,23:52:28.000,66,11144179,-795,0,1709769147,13049.10847323,131.15815665000264,54319.17525816001 2024-03-06,23:52:29.000,66,11144165,-795,0,1709769148,13049.14889109,131.17930404000072,54319.23814224 2024-03-06,23:52:30.000,66,11144189,-795,0,1709769149,13049.142154779991,131.17930404000072,54319.1892324 2024-03-06,23:52:31.000,66,11144155,-795,0,1709769150,13049.162363709991,131.2004514299988,54319.21019376 2024-03-06,23:52:32.000,66,11144137,-795,0,1709769151,13049.236463119996,131.25684447000094,54319.31500056 2024-03-06,23:52:33.000,66,11144160,-795,0,1709769152,13049.249935740001,131.24979534000158,54319.38487176 2024-03-06,23:52:34.000,66,11144150,-795,0,1709769153,13049.229726810001,131.24274621000222,54319.24512936001 2024-03-06,23:52:35.000,66,11144203,-795,0,1709769154,13049.175836329996,131.2638936000003,54319.26609072 2024-03-06,23:52:36.000,66,11144180,-795,0,1709769155,13049.12868216,131.25684447000094,54319.1892324 2024-03-06,23:52:37.000,66,11144171,-795,0,1709769156,13049.249935740001,131.32028664000245,54319.349936160004 2024-03-06,23:52:38.000,66,11144177,-795,0,1709769157,13049.310562530001,131.32028664000245,54319.40583312 2024-03-06,23:52:39.000,66,11144124,-795,0,1709769158,13049.256672049996,131.30618838000373,54319.35692328 2024-03-06,23:52:40.000,66,11144150,-795,0,1709769159,13049.263408359991,131.34143403000053,54319.231155120004 2024-03-06,23:52:41.000,66,11144153,-795,0,1709769160,13049.357716699997,131.32028664000245,54319.370897520006 2024-03-06,23:52:42.000,66,11144166,-795,0,1709769161,13049.317298839997,131.36963054999796,54319.349936160004 2024-03-06,23:52:43.000,66,11144179,-795,0,1709769162,13049.303826219992,131.3766796800046,54319.39185888001 2024-03-06,23:52:44.000,66,11144184,-795,0,1709769163,13049.324035149992,131.3766796800046,54319.38487176 2024-03-06,23:52:45.000,66,11144167,-795,0,1709769164,13049.290353600001,131.38372881000396,54319.37788464 2024-03-06,23:52:46.000,66,11144151,-795,0,1709769165,13049.344244079992,131.4260235900001,54319.45474296 2024-03-06,23:52:47.000,66,11144170,-795,0,1709769166,13049.472233970002,131.40487620000204,54319.538588400006 2024-03-06,23:52:48.000,66,11144157,-795,0,1709769167,13049.499179209997,131.41897446000075,54319.58051112001 2024-03-06,23:52:49.000,66,11144149,-795,0,1709769168,13049.438552419997,131.39782707000268,54319.3289748 2024-03-06,23:52:50.000,66,11144159,-795,0,1709769169,13049.492442900002,131.36963054999796,54319.41282024001 2024-03-06,23:52:51.000,66,11144155,-795,0,1709769170,13049.452025040002,131.36963054999796,54319.48967856001 2024-03-06,23:52:52.000,66,11144197,-795,0,1709769171,13049.445288729992,131.40487620000204,54319.49666568 2024-03-06,23:52:53.000,66,11144184,-795,0,1709769172,13049.465497659992,131.38372881000396,54319.59448536 2024-03-06,23:52:54.000,66,11144165,-795,0,1709769173,13049.425079799992,131.3766796800046,54319.51063992001 2024-03-06,23:52:55.000,66,11144179,-795,0,1709769174,13049.425079799992,131.36963054999796,54319.49666568 2024-03-06,23:52:56.000,66,11144151,-795,0,1709769175,13049.519388139997,131.33438490000117,54319.59448536 2024-03-06,23:52:57.000,66,11144157,-795,0,1709769176,13049.492442900002,131.35553228999925,54319.54557552 2024-03-06,23:52:58.000,66,11144188,-795,0,1709769177,13049.485706589992,131.3484831599999,54319.5036528 2024-03-06,23:52:59.000,66,11144180,-795,0,1709769178,13049.425079799992,131.32028664000245,54319.33596192 2024-03-06,23:53:00.000,66,11144165,-795,0,1709769179,13049.411607180002,131.33438490000117,54319.39185888001 2024-03-06,23:53:01.000,66,11144163,-795,0,1709769180,13049.431816110002,131.3273357700018,54319.46173008001 2024-03-06,23:53:02.000,66,11144213,-795,0,1709769181,13049.391398250002,131.30618838000373,54319.38487176 2024-03-06,23:53:03.000,66,11144205,-795,0,1709769182,13049.539597069997,131.28504098999838,54319.60845960001 2024-03-06,23:53:04.000,66,11144197,-795,0,1709769183,13049.546333379993,131.29209011999774,54319.60845960001 2024-03-06,23:53:05.000,66,11144142,-795,0,1709769184,13049.445288729992,131.25684447000094,54319.17525816001 2024-03-06,23:53:06.000,66,11144151,-795,0,1709769185,13049.492442900002,131.25684447000094,54319.44775584 2024-03-06,23:53:07.000,66,11144217,-795,0,1709769186,13049.539597069997,131.2145496900048,54319.538588400006 2024-03-06,23:53:08.000,66,11144162,-795,0,1709769187,13049.425079799992,131.24274621000222,54319.3289748 2024-03-06,23:53:09.000,66,11144175,-795,0,1709769188,13049.526124449992,131.2004514299988,54319.5036528 2024-03-06,23:53:10.000,66,11144145,-795,0,1709769189,13049.492442900002,131.165205780002,54319.48269144 2024-03-06,23:53:11.000,66,11144162,-795,0,1709769190,13049.505915519992,131.12996012999793,54319.39185888001 2024-03-06,23:53:12.000,66,11144204,-795,0,1709769191,13049.546333379993,131.09471448000113,54319.51063992001 2024-03-06,23:53:13.000,66,11144121,-795,0,1709769192,13049.553069690002,131.0806162200024,54319.4337816 2024-03-06,23:53:14.000,66,11144183,-795,0,1709769193,13049.492442900002,131.0524196999977,54319.37788464 2024-03-06,23:53:15.000,66,11144155,-795,0,1709769194,13049.492442900002,130.9819284000041,54319.28705208 2024-03-06,23:53:16.000,66,11144213,-795,0,1709769195,13049.452025040002,131.00307579000219,54319.26609072 2024-03-06,23:53:17.000,66,11144179,-795,0,1709769196,13049.519388139997,131.01012492000154,54319.35692328 2024-03-06,23:53:18.000,66,11144168,-795,0,1709769197,13049.526124449992,131.0171740500009,54319.398846000004 2024-03-06,23:53:19.000,66,11144181,-795,0,1709769198,13049.283617289992,130.94668275000004,54318.95865744001 2024-03-06,23:53:20.000,66,11144167,-795,0,1709769199,13049.425079799992,130.97487927000475,54319.29403920001 2024-03-06,23:53:21.000,66,11144146,-795,0,1709769200,13049.472233970002,130.97487927000475,54319.38487176 2024-03-06,23:53:22.000,66,11144199,-795,0,1709769201,13049.452025040002,130.9537318799994,54319.33596192 2024-03-06,23:53:23.000,66,11144179,-795,0,1709769202,13049.445288729992,130.94668275000004,54319.33596192 2024-03-06,23:53:24.000,66,11144164,-795,0,1709769203,13049.371189320002,130.93258449000132,54319.3289748 2024-03-06,23:53:25.000,66,11144230,-795,0,1709769204,13049.398134559997,130.9184862300026,54319.33596192 2024-03-06,23:53:26.000,66,11144165,-795,0,1709769205,13049.458761349997,130.90438797000388,54319.5036528 2024-03-06,23:53:27.000,66,11144195,-795,0,1709769206,13049.505915519992,130.89733884000452,54319.54557552 2024-03-06,23:53:28.000,66,11144157,-795,0,1709769207,13049.512651830002,130.86209319000045,54319.566536880004 2024-03-06,23:53:29.000,66,11144126,-795,0,1709769208,13049.472233970002,130.79865101999894,54319.3289748 2024-03-06,23:53:30.000,66,11144163,-795,0,1709769209,13049.465497659992,130.8057001499983,54319.38487176 2024-03-06,23:53:31.000,66,11144183,-795,0,1709769210,13049.499179209997,130.77750363000087,54319.44076872001 2024-03-06,23:53:32.000,66,11144187,-795,0,1709769211,13049.499179209997,130.74225798000407,54319.398846000004 2024-03-06,23:53:33.000,66,11144206,-795,0,1709769212,13049.472233970002,130.7563562400028,54319.398846000004 2024-03-06,23:53:34.000,66,11144207,-795,0,1709769213,13049.512651830002,130.71406145999936,54319.36391040001 2024-03-06,23:53:35.000,66,11144209,-795,0,1709769214,13049.425079799992,130.69996320000064,54319.31500056 2024-03-06,23:53:36.000,66,11144183,-795,0,1709769215,13049.465497659992,130.67881581000256,54319.42679448 2024-03-06,23:53:37.000,66,11144158,-795,0,1709769216,13049.452025040002,130.66471755000384,54319.28705208 2024-03-06,23:53:38.000,66,11144198,-795,0,1709769217,13049.391398250002,130.6435701599985,54319.28705208 2024-03-06,23:53:39.000,66,11144188,-795,0,1709769218,13049.344244079992,130.65766842000448,54319.21019376 2024-03-06,23:53:40.000,66,11144175,-795,0,1709769219,13049.317298839997,130.60127538000233,54319.15429680001 2024-03-06,23:53:41.000,66,11144167,-795,0,1709769220,13049.377925629997,130.60127538000233,54319.28705208 2024-03-06,23:53:42.000,66,11144183,-795,0,1709769221,13049.357716699997,130.58012799000426,54319.38487176 2024-03-06,23:53:43.000,66,11144194,-795,0,1709769222,13049.384661939992,130.58717712000362,54319.30801344 2024-03-06,23:53:44.000,66,11144187,-795,0,1709769223,13049.290353600001,130.58717712000362,54319.23814224 2024-03-06,23:53:45.000,66,11144149,-795,0,1709769224,13049.249935740001,130.58717712000362,54319.02154152 2024-03-06,23:53:46.000,66,11144165,-795,0,1709769225,13049.256672049996,130.55193146999954,54319.09141272 2024-03-06,23:53:47.000,66,11144164,-795,0,1709769226,13049.283617289992,130.6083245100017,54319.19621952001 2024-03-06,23:53:48.000,66,11144174,-795,0,1709769227,13049.297089909996,130.61537364000105,54319.182245280004 2024-03-06,23:53:49.000,66,11144143,-795,0,1709769228,13049.229726810001,130.58717712000362,54319.07045136 2024-03-06,23:53:50.000,66,11144131,-795,0,1709769229,13049.276880979996,130.62947189999977,54319.10538696001 2024-03-06,23:53:51.000,66,11144188,-795,0,1709769230,13049.364453009992,130.63652102999913,54319.252116480005 2024-03-06,23:53:52.000,66,11144158,-795,0,1709769231,13049.364453009992,130.62947189999977,54319.28705208 2024-03-06,23:53:53.000,66,11144185,-795,0,1709769232,13049.324035149992,130.6435701599985,54319.2591036 2024-03-06,23:53:54.000,66,11144188,-795,0,1709769233,13049.344244079992,130.63652102999913,54319.231155120004 2024-03-06,23:53:55.000,66,11144177,-795,0,1709769234,13049.256672049996,130.61537364000105,54319.07045136 2024-03-06,23:53:56.000,66,11144171,-795,0,1709769235,13049.243199429991,130.59422625000298,54319.09141272 2024-03-06,23:53:57.000,66,11144204,-795,0,1709769236,13049.357716699997,130.6717666800032,54319.203206640006 2024-03-06,23:53:58.000,66,11144188,-795,0,1709769237,13049.391398250002,130.66471755000384,54319.31500056 2024-03-06,23:53:59.000,66,11144141,-795,0,1709769238,13049.344244079992,130.68586494000192,54319.231155120004 2024-03-06,23:54:00.000,66,11144193,-795,0,1709769239,13049.364453009992,130.65061928999785,54319.07743848001 2024-03-06,23:54:01.000,66,11144149,-795,0,1709769240,13049.317298839997,130.66471755000384,54319.14032256 2024-03-06,23:54:02.000,66,11144194,-795,0,1709769241,13049.283617289992,130.65766842000448,54319.11237408 2024-03-06,23:54:03.000,66,11144113,-795,0,1709769242,13049.324035149992,130.67881581000256,54319.21019376 2024-03-06,23:54:04.000,66,11144181,-795,0,1709769243,13049.350980390001,130.65766842000448,54319.21019376 2024-03-06,23:54:05.000,66,11144192,-795,0,1709769244,13049.364453009992,130.68586494000192,54319.231155120004 2024-03-06,23:54:06.000,66,11144188,-795,0,1709769245,13049.344244079992,130.69996320000064,54319.16128392 2024-03-06,23:54:07.000,66,11144175,-795,0,1709769246,13049.465497659992,130.68586494000192,54319.36391040001 2024-03-06,23:54:08.000,66,11144166,-795,0,1709769247,13049.512651830002,130.67881581000256,54319.40583312 2024-03-06,23:54:09.000,66,11144155,-795,0,1709769248,13049.404870869992,130.67881581000256,54319.26609072 2024-03-06,23:54:10.000,66,11144144,-795,0,1709769249,13049.465497659992,130.65061928999785,54319.33596192 2024-03-06,23:54:11.000,66,11144175,-795,0,1709769250,13049.452025040002,130.6717666800032,54319.301026320005 2024-03-06,23:54:12.000,66,11144195,-795,0,1709769251,13049.526124449992,130.68586494000192,54319.39185888001 2024-03-06,23:54:13.000,66,11144190,-795,0,1709769252,13049.532860760002,130.69996320000064,54319.40583312 2024-03-06,23:54:14.000,66,11144182,-795,0,1709769253,13049.546333379993,130.6717666800032,54319.41282024001 2024-03-06,23:54:15.000,66,11144161,-795,0,1709769254,13049.526124449992,130.6224227700004,54319.35692328 2024-03-06,23:54:16.000,66,11144186,-795,0,1709769255,13049.640641719998,130.6224227700004,54319.49666568 2024-03-06,23:54:17.000,66,11144125,-795,0,1709769256,13049.627169099993,130.6224227700004,54319.44775584 2024-03-06,23:54:18.000,66,11144185,-795,0,1709769257,13049.586751239993,130.62947189999977,54319.35692328 2024-03-06,23:54:19.000,66,11144216,-795,0,1709769258,13049.654114339988,130.65766842000448,54319.4337816 2024-03-06,23:54:20.000,66,11144210,-795,0,1709769259,13049.600223859998,130.6224227700004,54319.31500056 2024-03-06,23:54:21.000,66,11144183,-795,0,1709769260,13049.593487550002,130.62947189999977,54319.3289748 2024-03-06,23:54:22.000,66,11144216,-795,0,1709769261,13049.721477439998,130.6435701599985,54319.51063992001 2024-03-06,23:54:23.000,66,11144143,-795,0,1709769262,13049.748422679993,130.63652102999913,54319.53160128001 2024-03-06,23:54:24.000,66,11144190,-795,0,1709769263,13049.795576849989,130.61537364000105,54319.52461416 2024-03-06,23:54:25.000,66,11144171,-795,0,1709769264,13049.734950059988,130.6435701599985,54319.32198768001 2024-03-06,23:54:26.000,66,11144128,-795,0,1709769265,13049.761895299998,130.6224227700004,54319.38487176 2024-03-06,23:54:27.000,66,11144191,-795,0,1709769266,13049.822522089999,130.66471755000384,54319.46173008001 2024-03-06,23:54:28.000,66,11144163,-795,0,1709769267,13049.869676259994,130.62947189999977,54319.48967856001 2024-03-06,23:54:29.000,66,11144200,-795,0,1709769268,13049.795576849989,130.70701233,54319.40583312 2024-03-06,23:54:30.000,66,11144195,-795,0,1709769269,13049.876412569989,130.72111058999872,54319.37788464 2024-03-06,23:54:31.000,66,11144188,-795,0,1709769270,13050.00440246,130.72111058999872,54319.62243384 2024-03-06,23:54:32.000,66,11144203,-795,0,1709769271,13050.05829293999,130.7704545000015,54319.58051112001 2024-03-06,23:54:33.000,66,11144183,-795,0,1709769272,13050.03808400999,130.833896670003,54319.573524 2024-03-06,23:54:34.000,66,11144216,-795,0,1709769273,13050.00440246,130.82684754000366,54319.46173008001 2024-03-06,23:54:35.000,66,11144168,-795,0,1709769274,13049.990929839994,130.92553536000196,54319.44775584 2024-03-06,23:54:36.000,66,11144171,-795,0,1709769275,13049.950511979994,130.9184862300026,54319.44775584 2024-03-06,23:54:37.000,66,11144167,-795,0,1709769276,13049.89662149999,130.91143710000324,54319.58051112001 2024-03-06,23:54:38.000,66,11144207,-795,0,1709769277,13049.889885189994,130.8197984100043,54319.62942096001 2024-03-06,23:54:39.000,66,11144190,-795,0,1709769278,13049.822522089999,130.68586494000192,54319.49666568 2024-03-06,23:54:40.000,66,11144174,-795,0,1709769279,13049.93703935999,130.51668582000275,54319.46173008001 2024-03-06,23:54:41.000,66,11144185,-795,0,1709769280,13050.112183419995,130.43209626000316,54319.55256264 2024-03-06,23:54:42.000,66,11144154,-795,0,1709769281,13050.253645929995,130.4602927800006,54319.72025352 2024-03-06,23:54:43.000,66,11144160,-795,0,1709769282,13050.294063789996,130.59422625000298,54319.72724064001 2024-03-06,23:54:44.000,66,11144184,-795,0,1709769283,13050.314272719996,130.69291407000128,54319.65038232 2024-03-06,23:54:45.000,66,11144151,-795,0,1709769284,13050.22670069,130.7563562400028,54319.6433952 2024-03-06,23:54:46.000,66,11144205,-795,0,1709769285,13050.233436999995,130.833896670003,54319.72724064001 2024-03-06,23:54:47.000,66,11144179,-795,0,1709769286,13050.273854859995,130.8550440600011,54319.88095728 2024-03-06,23:54:48.000,66,11144197,-795,0,1709769287,13050.18628283,130.89733884000452,54319.755189120006 2024-03-06,23:54:49.000,66,11144156,-795,0,1709769288,13050.213228069995,130.88324057999853,54319.85999592 2024-03-06,23:54:50.000,66,11144184,-795,0,1709769289,13050.17954651999,130.89733884000452,54319.85999592 2024-03-06,23:54:51.000,66,11144180,-795,0,1709769290,13050.18628283,130.93258449000132,54319.873970160006 2024-03-06,23:54:52.000,66,11144229,-795,0,1709769291,13050.09871079999,130.94668275000004,54319.7132664 2024-03-06,23:54:53.000,66,11144177,-795,0,1709769292,13050.14586497,130.98897753000347,54319.901918640004 2024-03-06,23:54:54.000,66,11144168,-795,0,1709769293,13050.132392349995,131.01012492000154,54319.83903456 2024-03-06,23:54:55.000,66,11144186,-795,0,1709769294,13050.10544711,131.0171740500009,54319.83204744 2024-03-06,23:54:56.000,66,11144213,-795,0,1709769295,13050.132392349995,130.97487927000475,54319.873970160006 2024-03-06,23:54:57.000,66,11144159,-795,0,1709769296,13050.14586497,130.9678301399981,54319.89493152001 2024-03-06,23:54:58.000,66,11144218,-795,0,1709769297,13050.14586497,130.96078100999875,54319.83903456 2024-03-06,23:54:59.000,66,11144174,-795,0,1709769298,13050.09871079999,130.99602666000283,54319.96480272001 2024-03-06,23:55:00.000,66,11144168,-795,0,1709769299,13050.10544711,130.99602666000283,54319.83204744 2024-03-06,23:55:01.000,66,11144203,-795,0,1709769300,13050.00440246,130.9537318799994,54319.853008800004 2024-03-06,23:55:02.000,66,11144193,-795,0,1709769301,13050.152601279995,130.9537318799994,54320.0276868 2024-03-06,23:55:03.000,66,11144201,-795,0,1709769302,13050.12565604,130.93963362000068,54319.98576408 2024-03-06,23:55:04.000,66,11144219,-795,0,1709769303,13050.02461139,130.91143710000324,54319.74820200001 2024-03-06,23:55:05.000,66,11144170,-795,0,1709769304,13050.091974489995,130.91143710000324,54319.8180732 2024-03-06,23:55:06.000,66,11144234,-795,0,1709769305,13050.04482032,130.8550440600011,54319.92986712 2024-03-06,23:55:07.000,66,11144173,-795,0,1709769306,13050.00440246,130.8691423199998,54319.7132664 2024-03-06,23:55:08.000,66,11144202,-795,0,1709769307,13050.071765559995,130.89733884000452,54319.89493152001 2024-03-06,23:55:09.000,66,11144187,-795,0,1709769308,13050.09871079999,130.833896670003,54319.82506032001 2024-03-06,23:55:10.000,66,11144190,-795,0,1709769309,13050.04482032,130.81274927999766,54319.83204744 2024-03-06,23:55:11.000,66,11144224,-795,0,1709769310,13050.17954651999,130.8057001499983,54319.96480272001 2024-03-06,23:55:12.000,66,11144219,-795,0,1709769311,13050.172810209995,130.8197984100043,54319.90890576 2024-03-06,23:55:13.000,66,11144165,-795,0,1709769312,13050.233436999995,130.79865101999894,54319.91589288001 2024-03-06,23:55:14.000,66,11144199,-795,0,1709769313,13050.15933758999,130.84799493000173,54319.853008800004 2024-03-06,23:55:15.000,66,11144141,-795,0,1709769314,13050.07850186999,130.79160188999958,54319.42679448 2024-03-06,23:55:16.000,66,11144182,-795,0,1709769315,13050.14586497,130.84094580000237,54319.79711184001 2024-03-06,23:55:17.000,66,11144246,-795,0,1709769316,13050.17954651999,130.8550440600011,54319.86698304001 2024-03-06,23:55:18.000,66,11144209,-795,0,1709769317,13050.24017330999,130.8550440600011,54319.91589288001 2024-03-06,23:55:19.000,66,11144194,-795,0,1709769318,13050.21996437999,130.87619144999917,54319.901918640004 2024-03-06,23:55:20.000,66,11144200,-795,0,1709769319,13050.213228069995,130.8550440600011,54319.79711184001 2024-03-06,23:55:21.000,66,11144171,-795,0,1709769320,13050.273854859995,130.86209319000045,54319.91589288001 2024-03-06,23:55:22.000,66,11144155,-795,0,1709769321,13050.26038223999,130.9184862300026,54319.89493152001 2024-03-06,23:55:23.000,66,11144236,-795,0,1709769322,13050.26038223999,130.91143710000324,54319.91589288001 2024-03-06,23:55:24.000,66,11144237,-795,0,1709769323,13050.21996437999,130.92553536000196,54319.804098960005 2024-03-06,23:55:25.000,66,11144201,-795,0,1709769324,13050.1660739,130.93258449000132,54319.8180732 2024-03-06,23:55:26.000,66,11144180,-795,0,1709769325,13050.253645929995,130.93258449000132,54319.85999592 2024-03-06,23:55:27.000,66,11144162,-795,0,1709769326,13050.314272719996,130.94668275000004,54319.92986712 2024-03-06,23:55:28.000,66,11144192,-795,0,1709769327,13050.28059116999,130.9537318799994,54319.9578156 2024-03-06,23:55:29.000,66,11144187,-795,0,1709769328,13050.273854859995,130.94668275000004,54319.82506032001 2024-03-06,23:55:30.000,66,11144179,-795,0,1709769329,13050.213228069995,131.01012492000154,54319.74820200001 2024-03-06,23:55:31.000,66,11144164,-795,0,1709769330,13050.21996437999,130.9537318799994,54319.77615048001 2024-03-06,23:55:32.000,66,11144205,-795,0,1709769331,13050.24690962,130.93258449000132,54319.84602168001 2024-03-06,23:55:33.000,66,11144177,-795,0,1709769332,13050.28732748,130.9819284000041,54319.90890576 2024-03-06,23:55:34.000,66,11144184,-795,0,1709769333,13050.26038223999,130.96078100999875,54319.901918640004 2024-03-06,23:55:35.000,66,11144173,-795,0,1709769334,13050.26711855,130.89733884000452,54319.873970160006 2024-03-06,23:55:36.000,66,11144167,-795,0,1709769335,13050.28059116999,130.91143710000324,54319.74820200001 2024-03-06,23:55:37.000,66,11144251,-795,0,1709769336,13050.26038223999,130.9184862300026,54319.67833080001 2024-03-06,23:55:38.000,66,11144198,-795,0,1709769337,13050.30753641,130.92553536000196,54319.873970160006 2024-03-06,23:55:39.000,66,11144218,-795,0,1709769338,13050.22670069,130.9184862300026,54319.636408080005 2024-03-06,23:55:40.000,66,11144195,-795,0,1709769339,13050.19975544999,130.87619144999917,54319.65038232 2024-03-06,23:55:41.000,66,11144233,-795,0,1709769340,13050.28732748,130.91143710000324,54319.873970160006 2024-03-06,23:55:42.000,66,11144195,-755,0,1709769341,13050.34121795999,130.92553536000196,54319.96480272001 2024-03-06,23:55:43.000,66,11144182,-795,0,1709769342,13050.374899509996,130.89733884000452,54320.00672544 2024-03-06,23:55:44.000,66,11144233,-795,0,1709769343,13050.38837213,130.8902897099979,54319.96480272001 2024-03-06,23:55:45.000,66,11144165,-795,0,1709769344,13050.32774534,130.8550440600011,54319.83903456 2024-03-06,23:55:46.000,66,11144198,-635,0,1709769345,13050.38837213,130.84094580000237,54319.7831376 2024-03-06,23:55:47.000,66,11144178,-795,0,1709769346,13050.34121795999,130.84799493000173,54319.90890576 2024-03-06,23:55:48.000,66,11144193,-795,0,1709769347,13050.314272719996,130.8550440600011,54319.66435656 2024-03-06,23:55:49.000,66,11144176,-795,0,1709769348,13050.38837213,130.88324057999853,54319.94384136001 2024-03-06,23:55:50.000,66,11144206,-795,0,1709769349,13050.3681632,130.90438797000388,54319.93685424 2024-03-06,23:55:51.000,66,11144227,-795,0,1709769350,13050.34795427,130.88324057999853,54319.83903456 2024-03-06,23:55:52.000,66,11144187,-795,0,1709769351,13050.428789990001,130.88324057999853,54320.020699680004 2024-03-06,23:55:53.000,66,11144178,-795,0,1709769352,13050.422053679991,130.8550440600011,54319.95082848 2024-03-06,23:55:54.000,66,11144171,-795,0,1709769353,13050.422053679991,130.86209319000045,54319.90890576 2024-03-06,23:55:55.000,66,11144203,-795,0,1709769354,13050.381635819991,130.833896670003,54319.755189120006 2024-03-06,23:55:56.000,66,11144213,-795,0,1709769355,13050.34121795999,130.90438797000388,54319.734227760004 2024-03-06,23:55:57.000,66,11144221,-795,0,1709769356,13050.40858106,130.8902897099979,54319.92986712 2024-03-06,23:55:58.000,66,11144229,-795,0,1709769357,13050.40858106,130.8902897099979,54319.98576408 2024-03-06,23:55:59.000,66,11144175,-795,0,1709769358,13050.422053679991,130.91143710000324,54319.91589288001 2024-03-06,23:56:00.000,66,11144229,-795,0,1709769359,13050.3681632,130.91143710000324,54319.86698304001 2024-03-06,23:56:01.000,66,11144130,-795,0,1709769360,13050.395108439996,130.90438797000388,54319.89493152001 2024-03-06,23:56:02.000,66,11144165,-795,0,1709769361,13050.381635819991,130.91143710000324,54319.79711184001 2024-03-06,23:56:03.000,66,11144180,-795,0,1709769362,13050.415317369996,130.89733884000452,54319.853008800004 2024-03-06,23:56:04.000,66,11144173,-795,0,1709769363,13050.34795427,130.8691423199998,54319.83903456 2024-03-06,23:56:05.000,66,11144186,-795,0,1709769364,13050.34795427,130.89733884000452,54319.7831376 2024-03-06,23:56:06.000,66,11144205,-795,0,1709769365,13050.401844749991,130.90438797000388,54320.020699680004 2024-03-06,23:56:07.000,66,11144177,-795,0,1709769366,13050.395108439996,130.91143710000324,54319.97877696 2024-03-06,23:56:08.000,66,11144152,-795,0,1709769367,13050.34121795999,130.89733884000452,54319.74121488 2024-03-06,23:56:09.000,66,11144139,-795,0,1709769368,13050.294063789996,130.8902897099979,54319.69929216001 2024-03-06,23:56:10.000,66,11144178,-795,0,1709769369,13050.34121795999,130.91143710000324,54319.84602168001 2024-03-06,23:56:11.000,66,11144200,-795,0,1709769370,13050.34795427,130.93258449000132,54319.93685424 2024-03-06,23:56:12.000,66,11144188,-795,0,1709769371,13050.361426889991,130.90438797000388,54319.93685424 2024-03-06,23:56:13.000,66,11144166,-795,0,1709769372,13050.354690579996,130.93258449000132,54319.922880000006 2024-03-06,23:56:14.000,66,11144165,-795,0,1709769373,13050.354690579996,130.93963362000068,54319.99275120001 2024-03-06,23:56:15.000,66,11144183,-795,0,1709769374,13050.30080009999,130.92553536000196,54319.89493152001 2024-03-06,23:56:16.000,66,11144207,-795,0,1709769375,13050.381635819991,130.96078100999875,54319.99973832 2024-03-06,23:56:17.000,66,11144164,-795,0,1709769376,13050.32774534,130.93258449000132,54319.96480272001 2024-03-06,23:56:18.000,66,11144180,-795,0,1709769377,13050.361426889991,130.91143710000324,54319.94384136001 2024-03-06,23:56:19.000,66,11144208,-795,0,1709769378,13050.273854859995,130.93963362000068,54319.79012472 2024-03-06,23:56:20.000,66,11144195,-795,0,1709769379,13050.28732748,130.92553536000196,54319.77615048001 2024-03-06,23:56:21.000,66,11144216,-795,0,1709769380,13050.32100902999,130.97487927000475,54319.89493152001 2024-03-06,23:56:22.000,66,11144230,-795,0,1709769381,13050.21996437999,130.96078100999875,54319.755189120006 2024-03-06,23:56:23.000,66,11144198,-795,0,1709769382,13050.30080009999,130.9678301399981,54320.00672544 2024-03-06,23:56:24.000,66,11144201,-795,0,1709769383,13050.314272719996,130.96078100999875,54320.00672544 2024-03-06,23:56:25.000,66,11144149,-795,0,1709769384,13050.22670069,130.94668275000004,54319.853008800004 2024-03-06,23:56:26.000,66,11144203,-795,0,1709769385,13050.24017330999,130.94668275000004,54319.79012472 2024-03-06,23:56:27.000,66,11144185,-795,0,1709769386,13050.18628283,130.9184862300026,54319.83204744 2024-03-06,23:56:28.000,66,11144214,-795,0,1709769387,13050.253645929995,130.9184862300026,54319.901918640004 2024-03-06,23:56:29.000,66,11144198,-795,0,1709769388,13050.213228069995,130.94668275000004,54319.7132664 2024-03-06,23:56:30.000,66,11144206,-795,0,1709769389,13050.20649176,130.89733884000452,54319.72724064001 2024-03-06,23:56:31.000,66,11144172,-795,0,1709769390,13050.172810209995,130.84799493000173,54319.58051112001 2024-03-06,23:56:32.000,66,11144195,-795,0,1709769391,13050.26038223999,130.81274927999766,54319.77615048001 2024-03-06,23:56:33.000,66,11144184,-795,0,1709769392,13050.21996437999,130.8057001499983,54319.79012472 2024-03-06,23:56:34.000,66,11144170,-795,0,1709769393,13050.18628283,130.78455276000022,54319.69230504 2024-03-06,23:56:35.000,66,11144214,-795,0,1709769394,13050.152601279995,130.81274927999766,54319.79012472 2024-03-06,23:56:36.000,66,11144175,-795,0,1709769395,13050.10544711,130.79160188999958,54319.706279280006 2024-03-06,23:56:37.000,66,11144224,-795,0,1709769396,13050.06502925,130.76340537000215,54319.65736944001 2024-03-06,23:56:38.000,66,11144210,-795,0,1709769397,13050.17954651999,130.74930711000343,54319.84602168001 2024-03-06,23:56:39.000,66,11144177,-795,0,1709769398,13050.11891972999,130.77750363000087,54319.83204744 2024-03-06,23:56:40.000,66,11144190,-795,0,1709769399,13050.10544711,130.72815971999808,54319.873970160006 2024-03-06,23:56:41.000,66,11144169,-795,0,1709769400,13049.98419353,130.72815971999808,54319.65038232 2024-03-06,23:56:42.000,66,11144175,-795,0,1709769401,13050.08523818,130.69291407000128,54319.685317920004 2024-03-06,23:56:43.000,66,11144223,-795,0,1709769402,13050.011138769994,130.72111058999872,54319.755189120006 2024-03-06,23:56:44.000,66,11144156,-795,0,1709769403,13050.00440246,130.71406145999936,54319.6433952 2024-03-06,23:56:45.000,66,11144161,-795,0,1709769404,13049.930303049994,130.69996320000064,54319.62942096001 2024-03-06,23:56:46.000,66,11144174,-795,0,1709769405,13050.02461139,130.69996320000064,54319.8180732 2024-03-06,23:56:47.000,66,11144228,-795,0,1709769406,13050.05829293999,130.69291407000128,54319.85999592 2024-03-06,23:56:48.000,66,11144221,-795,0,1709769407,13050.04482032,130.65766842000448,54319.84602168001 2024-03-06,23:56:49.000,66,11144189,-795,0,1709769408,13049.95724828999,130.6717666800032,54319.6433952 2024-03-06,23:56:50.000,66,11144105,-795,0,1709769409,13049.98419353,130.67881581000256,54319.685317920004 2024-03-06,23:56:51.000,66,11144181,-795,0,1709769410,13049.970720909994,130.71406145999936,54319.76916336 2024-03-06,23:56:52.000,66,11144199,-795,0,1709769411,13049.950511979994,130.70701233,54319.755189120006 2024-03-06,23:56:53.000,66,11144204,-795,0,1709769412,13049.930303049994,130.72815971999808,54319.79711184001 2024-03-06,23:56:54.000,66,11144183,-795,0,1709769413,13049.903357809999,130.69996320000064,54319.69230504 2024-03-06,23:56:55.000,66,11144214,-795,0,1709769414,13049.856203639989,130.7352088500047,54319.67134368 2024-03-06,23:56:56.000,66,11144199,-795,0,1709769415,13049.910094119994,130.76340537000215,54319.76217624 2024-03-06,23:56:57.000,66,11144201,-795,0,1709769416,13049.849467329994,130.74930711000343,54319.685317920004 2024-03-06,23:56:58.000,66,11144220,-795,0,1709769417,13049.829258399994,130.76340537000215,54319.67833080001 2024-03-06,23:56:59.000,66,11144215,-795,0,1709769418,13049.768631609993,130.7563562400028,54319.58051112001 2024-03-06,23:57:00.000,66,11144228,-795,0,1709769419,13049.728213749993,130.7704545000015,54319.53160128001 2024-03-06,23:57:01.000,66,11144204,-795,0,1709769420,13049.701268509998,130.8057001499983,54319.72724064001 2024-03-06,23:57:02.000,66,11144197,-795,0,1709769421,13049.748422679993,130.81274927999766,54319.72025352 2024-03-06,23:57:03.000,66,11144222,-795,0,1709769422,13049.701268509998,130.8057001499983,54319.706279280006 2024-03-06,23:57:04.000,66,11144204,-795,0,1709769423,13049.660850649998,130.833896670003,54319.67134368 2024-03-06,23:57:05.000,66,11144132,-795,0,1709769424,13049.559805999997,130.88324057999853,54319.587498240006 2024-03-06,23:57:06.000,66,11144164,-795,0,1709769425,13049.586751239993,130.84094580000237,54319.55954976001 2024-03-06,23:57:07.000,66,11144220,-795,0,1709769426,13049.573278620002,130.8550440600011,54319.60845960001 2024-03-06,23:57:08.000,66,11144190,-795,0,1709769427,13049.566542309993,130.88324057999853,54319.573524 2024-03-06,23:57:09.000,66,11144149,-795,0,1709769428,13049.377925629997,130.8197984100043,54319.182245280004 2024-03-06,23:57:10.000,66,11144212,-795,0,1709769429,13049.384661939992,130.8550440600011,54319.4337816 2024-03-06,23:57:11.000,66,11144189,-795,0,1709769430,13049.485706589992,130.8550440600011,54319.61544672 2024-03-06,23:57:12.000,66,11144174,-795,0,1709769431,13049.458761349997,130.87619144999917,54319.58051112001 2024-03-06,23:57:13.000,66,11144259,-795,0,1709769432,13049.418343489997,130.84799493000173,54319.52461416 2024-03-06,23:57:14.000,66,11144215,-795,0,1709769433,13049.384661939992,130.87619144999917,54319.55256264 2024-03-06,23:57:15.000,66,11144204,-795,0,1709769434,13049.337507769997,130.833896670003,54319.46173008001 2024-03-06,23:57:16.000,66,11144224,-795,0,1709769435,13049.283617289992,130.82684754000366,54319.398846000004 2024-03-06,23:57:17.000,66,11144214,-795,0,1709769436,13049.330771460001,130.82684754000366,54319.5036528 2024-03-06,23:57:18.000,66,11144196,-795,0,1709769437,13049.310562530001,130.8197984100043,54319.54557552 2024-03-06,23:57:19.000,66,11144191,-795,0,1709769438,13049.263408359991,130.77750363000087,54319.51063992001 2024-03-06,23:57:20.000,66,11144240,-795,0,1709769439,13049.18930895,130.79160188999958,54319.35692328 2024-03-06,23:57:21.000,66,11144227,-795,0,1709769440,13049.216254189996,130.7704545000015,54319.46173008001 2024-03-06,23:57:22.000,66,11144200,-795,0,1709769441,13049.16910002,130.7563562400028,54319.4337816 2024-03-06,23:57:23.000,66,11144204,-795,0,1709769442,13049.10847323,130.74225798000407,54319.33596192 2024-03-06,23:57:24.000,66,11144243,-795,0,1709769443,13049.0882643,130.76340537000215,54319.26609072 2024-03-06,23:57:25.000,66,11144250,-795,0,1709769444,13048.973747029995,130.71406145999936,54319.21718088 2024-03-06,23:57:26.000,66,11144182,-795,0,1709769445,13049.08152798999,130.72815971999808,54319.4337816 2024-03-06,23:57:27.000,66,11144231,-795,0,1709769446,13049.074791679996,130.70701233,54319.44775584 2024-03-06,23:57:28.000,66,11144253,-795,0,1709769447,13048.993955959995,130.68586494000192,54319.33596192 2024-03-06,23:57:29.000,66,11144175,-795,0,1709769448,13048.993955959995,130.6717666800032,54319.36391040001 2024-03-06,23:57:30.000,66,11144176,-795,0,1709769449,13048.92659286,130.65766842000448,54319.21718088 2024-03-06,23:57:31.000,66,11144228,-795,0,1709769450,13048.92659286,130.65766842000448,54319.22416800001 2024-03-06,23:57:32.000,66,11144220,-795,0,1709769451,13048.89964761999,130.6717666800032,54319.27307784001 2024-03-06,23:57:33.000,66,11144228,-795,0,1709769452,13048.892911309995,130.68586494000192,54319.28006496 2024-03-06,23:57:34.000,66,11144224,-795,0,1709769453,13048.84575714,130.69996320000064,54319.23814224 2024-03-06,23:57:35.000,66,11144192,-795,0,1709769454,13048.84575714,130.67881581000256,54319.21019376 2024-03-06,23:57:36.000,66,11144233,-795,0,1709769455,13048.80533928,130.67881581000256,54319.301026320005 2024-03-06,23:57:37.000,66,11144146,-795,0,1709769456,13048.78513035,130.67881581000256,54319.182245280004 2024-03-06,23:57:38.000,66,11144180,-795,0,1709769457,13048.73797617999,130.7563562400028,54319.16827104 2024-03-06,23:57:39.000,66,11144202,-795,0,1709769458,13048.731239869994,130.72111058999872,54319.21019376 2024-03-06,23:57:40.000,66,11144263,-795,0,1709769459,13048.636931529989,130.7563562400028,54319.09141272 2024-03-06,23:57:41.000,66,11144199,-795,0,1709769460,13048.623458909999,130.7352088500047,54319.10538696001 2024-03-06,23:57:42.000,66,11144238,-795,0,1709769461,13048.684085699999,130.7352088500047,54319.28705208 2024-03-06,23:57:43.000,66,11144222,-795,0,1709769462,13048.650404149994,130.72111058999872,54319.24512936001 2024-03-06,23:57:44.000,66,11144203,-795,0,1709769463,13048.616722599989,130.7352088500047,54319.203206640006 2024-03-06,23:57:45.000,66,11144239,-795,0,1709769464,13048.562832119998,130.72815971999808,54319.11237408 2024-03-06,23:57:46.000,66,11144186,-795,0,1709769465,13048.556095809989,130.74930711000343,54319.04949 2024-03-06,23:57:47.000,66,11144178,-795,0,1709769466,13048.508941639993,130.7704545000015,54319.02154152 2024-03-06,23:57:48.000,66,11144180,-795,0,1709769467,13048.569568429994,130.7704545000015,54319.09141272 2024-03-06,23:57:49.000,66,11144242,-795,0,1709769468,13048.529150569993,130.8057001499983,54319.084425600005 2024-03-06,23:57:50.000,66,11144194,-795,0,1709769469,13048.475260089988,130.79865101999894,54319.07743848001 2024-03-06,23:57:51.000,66,11144179,-795,0,1709769470,13048.428105919993,130.81274927999766,54319.02154152 2024-03-06,23:57:52.000,66,11144210,-795,0,1709769471,13048.455051159988,130.8197984100043,54319.16827104 2024-03-06,23:57:53.000,66,11144210,-795,0,1709769472,13048.407896989993,130.833896670003,54319.063464240004 2024-03-06,23:57:54.000,66,11144220,-795,0,1709769473,13048.401160679998,130.79160188999958,54319.04250288 2024-03-06,23:57:55.000,66,11144165,-795,0,1709769474,13048.273170790002,130.81274927999766,54318.93769608001 2024-03-06,23:57:56.000,66,11144258,-795,0,1709769475,13048.279907099997,130.8197984100043,54318.93769608001 2024-03-06,23:57:57.000,66,11144210,-795,0,1709769476,13048.104763039992,130.81274927999766,54318.72109536001 2024-03-06,23:57:58.000,66,11144225,-795,0,1709769477,13048.286643409992,130.833896670003,54319.04250288 2024-03-06,23:57:59.000,66,11144195,-795,0,1709769478,13048.252961860002,130.84799493000173,54319.063464240004 2024-03-06,23:58:00.000,66,11144202,-795,0,1709769479,13048.246225549992,130.84094580000237,54319.02154152 2024-03-06,23:58:01.000,66,11144145,-795,0,1709769480,13048.145180899992,130.84799493000173,54318.85385064 2024-03-06,23:58:02.000,66,11144191,-795,0,1709769481,13048.124971969992,130.833896670003,54318.916734720005 2024-03-06,23:58:03.000,66,11144207,-795,0,1709769482,13048.165389829992,130.8902897099979,54318.97263168 2024-03-06,23:58:04.000,66,11144198,-795,0,1709769483,13048.091290420001,130.86209319000045,54318.83288928 2024-03-06,23:58:05.000,66,11144234,-795,0,1709769484,13048.030663630001,130.8902897099979,54318.846863520004 2024-03-06,23:58:06.000,66,11144201,-795,0,1709769485,13048.077817799996,130.8691423199998,54319.00058016 2024-03-06,23:58:07.000,66,11144185,-795,0,1709769486,13048.057608869996,130.87619144999917,54319.00058016 2024-03-06,23:58:08.000,66,11144206,-795,0,1709769487,13048.010454700001,130.84094580000237,54318.97263168 2024-03-06,23:58:09.000,66,11144146,-795,0,1709769488,13047.936355289996,130.89733884000452,54318.83987640001 2024-03-06,23:58:10.000,66,11144178,-795,0,1709769489,13047.895937429996,130.84094580000237,54318.82590216 2024-03-06,23:58:11.000,66,11144213,-795,0,1709769490,13047.84878326,130.86209319000045,54318.65821128 2024-03-06,23:58:12.000,66,11144238,-795,0,1709769491,13047.90941005,130.82684754000366,54318.867824880006 2024-03-06,23:58:13.000,66,11144207,-795,0,1709769492,13047.82857433,130.87619144999917,54318.83987640001 2024-03-06,23:58:14.000,66,11144231,-795,0,1709769493,13047.794892779995,130.84799493000173,54318.76301808 2024-03-06,23:58:15.000,66,11144181,-795,0,1709769494,13047.76794754,130.86209319000045,54318.72109536001 2024-03-06,23:58:16.000,66,11144244,-795,0,1709769495,13047.835310639995,130.8197984100043,54318.90276048 2024-03-06,23:58:17.000,66,11144160,-795,0,1709769496,13047.78142015999,130.8057001499983,54318.77000520001 2024-03-06,23:58:18.000,66,11144172,-795,0,1709769497,13047.734265989995,130.74930711000343,54318.67218552001 2024-03-06,23:58:19.000,66,11144229,-795,0,1709769498,13047.74773861,130.7563562400028,54318.7350696 2024-03-06,23:58:20.000,66,11144217,-795,0,1709769499,13047.74773861,130.67881581000256,54318.63724992 2024-03-06,23:58:21.000,66,11144227,-795,0,1709769500,13047.774683849995,130.63652102999913,54318.57436584001 2024-03-06,23:58:22.000,66,11144214,-795,0,1709769501,13048.010454700001,130.65061928999785,54318.630262800005 2024-03-06,23:58:23.000,66,11144188,-795,0,1709769502,13048.118235659997,130.833896670003,54318.65821128 2024-03-06,23:58:24.000,66,11144239,-795,0,1709769503,13048.044136249991,131.00307579000219,54318.64423704 2024-03-06,23:58:25.000,66,11144210,-795,0,1709769504,13047.82857433,131.17930404000072,54318.46955904 2024-03-06,23:58:26.000,66,11144160,-795,0,1709769505,13047.66690289,131.165205780002,54318.57436584001 2024-03-06,23:58:27.000,66,11144213,-795,0,1709769506,13047.56585824,131.13700926000456,54318.65821128 2024-03-06,23:58:28.000,66,11144189,-795,0,1709769507,13047.525440379999,131.09471448000113,54318.700134000006 2024-03-06,23:58:29.000,66,11144219,-795,0,1709769508,13047.437868349989,131.07356709000305,54318.64423704 2024-03-06,23:58:30.000,66,11144238,-795,0,1709769509,13047.431132039994,131.0524196999977,54318.68615976 2024-03-06,23:58:31.000,66,11144200,-795,0,1709769510,13047.444604659999,131.0524196999977,54318.75603096 2024-03-06,23:58:32.000,66,11144202,-795,0,1709769511,13047.437868349989,131.03127230999962,54318.72109536001 2024-03-06,23:58:33.000,66,11144167,-795,0,1709769512,13047.363768939998,131.0806162200024,54318.61628856 2024-03-06,23:58:34.000,66,11144234,-795,0,1709769513,13047.410923109994,131.0665179600037,54318.6651984 2024-03-06,23:58:35.000,66,11144213,-795,0,1709769514,13047.323351079998,131.0806162200024,54318.630262800005 2024-03-06,23:58:36.000,66,11144183,-795,0,1709769515,13047.316614769989,131.08766535000177,54318.60930144 2024-03-06,23:58:37.000,66,11144228,-795,0,1709769516,13047.303142149998,131.12996012999793,54318.72109536001 2024-03-06,23:58:38.000,66,11144221,-795,0,1709769517,13047.357032629989,131.12291099999857,54318.79096656001 2024-03-06,23:58:39.000,66,11144212,-795,0,1709769518,13047.330087389993,131.15110752000328,54318.75603096 2024-03-06,23:58:40.000,66,11144225,-795,0,1709769519,13047.309878459993,131.15110752000328,54318.749043840005 2024-03-06,23:58:41.000,66,11144178,-795,0,1709769520,13047.222306429998,131.2004514299988,54318.57436584001 2024-03-06,23:58:42.000,66,11144195,-795,0,1709769521,13047.242515359998,131.2145496900048,54318.630262800005 2024-03-06,23:58:43.000,66,11144256,-795,0,1709769522,13047.195361190003,131.20750055999815,54318.65821128 2024-03-06,23:58:44.000,66,11144181,-795,0,1709769523,13047.161679639998,131.2145496900048,54318.62327568001 2024-03-06,23:58:45.000,66,11144242,-795,0,1709769524,13046.952854030002,131.2286479500035,54318.42763632 2024-03-06,23:58:46.000,66,11144224,-795,0,1709769525,13047.168415949993,131.24274621000222,54318.75603096 2024-03-06,23:58:47.000,66,11144239,-795,0,1709769526,13047.161679639998,131.2638936000003,54318.74205672001 2024-03-06,23:58:48.000,66,11144218,-795,0,1709769527,13047.141470709998,131.23569708000286,54318.7350696 2024-03-06,23:58:49.000,66,11144190,-795,0,1709769528,13047.067371299992,131.23569708000286,54318.560391600004 2024-03-06,23:58:50.000,66,11144122,-795,0,1709769529,13047.101052849997,131.2145496900048,54318.60930144 2024-03-06,23:58:51.000,66,11144217,-795,0,1709769530,13047.074107610002,131.2145496900048,54318.679172640004 2024-03-06,23:58:52.000,66,11144213,-795,0,1709769531,13047.060634989997,131.2145496900048,54318.60930144 2024-03-06,23:58:53.000,66,11144210,-795,0,1709769532,13047.026953439992,131.22159882000415,54318.679172640004 2024-03-06,23:58:54.000,66,11144205,-795,0,1709769533,13046.865281999992,131.2145496900048,54318.462571920005 2024-03-06,23:58:55.000,66,11144238,-795,0,1709769534,13047.013480820002,131.27094272999966,54318.56737872 2024-03-06,23:58:56.000,66,11144230,-795,0,1709769535,13046.979799269997,131.24979534000158,54318.57436584001 2024-03-06,23:58:57.000,66,11144200,-795,0,1709769536,13046.986535579992,131.27799185999902,54318.54641736 2024-03-06,23:58:58.000,66,11144245,-795,0,1709769537,13046.952854030002,131.2638936000003,54318.58834008 2024-03-06,23:58:59.000,66,11144221,-795,0,1709769538,13046.946117719992,131.27799185999902,54318.58834008 2024-03-06,23:59:00.000,66,11144205,-795,0,1709769539,13046.925908789992,131.29913925000437,54318.560391600004 2024-03-06,23:59:01.000,66,11144219,-795,0,1709769540,13046.858545689996,131.32028664000245,54318.54641736 2024-03-06,23:59:02.000,66,11144210,-795,0,1709769541,13046.872018310001,131.3625814199986,54318.560391600004 2024-03-06,23:59:03.000,66,11144246,-795,0,1709769542,13046.919172479997,131.35553228999925,54318.679172640004 2024-03-06,23:59:04.000,66,11144209,-795,0,1709769543,13046.932645100002,131.38372881000396,54318.64423704 2024-03-06,23:59:05.000,66,11144150,-795,0,1709769544,13046.824864139991,131.4119253300014,54318.49750752 2024-03-06,23:59:06.000,66,11144218,-795,0,1709769545,13046.811391520001,131.39077794000332,54318.49750752 2024-03-06,23:59:07.000,66,11144248,-795,0,1709769546,13046.764237349991,131.4260235900001,54318.532443120006 2024-03-06,23:59:08.000,66,11144246,-795,0,1709769547,13046.784446279991,131.4260235900001,54318.55340448001 2024-03-06,23:59:09.000,66,11144231,-795,0,1709769548,13046.696874249996,131.4119253300014,54318.4905204 2024-03-06,23:59:10.000,66,11144271,-795,0,1709769549,13046.68340162999,131.4119253300014,54318.4905204 2024-03-06,23:59:11.000,66,11144208,-795,0,1709769550,13046.764237349991,131.40487620000204,54318.45558480001 2024-03-06,23:59:12.000,66,11144253,-635,0,1709769551,13046.656456389996,131.45422011000483,54318.39270072 2024-03-06,23:59:13.000,66,11144182,-795,0,1709769552,13046.696874249996,131.44012184999883,54318.56737872 2024-03-06,23:59:14.000,66,11144216,-795,0,1709769553,13046.64298376999,131.4260235900001,54318.40667496001 2024-03-06,23:59:15.000,66,11144127,-795,0,1709769554,13046.58235697999,131.39077794000332,54318.308855279996 2024-03-06,23:59:16.000,66,11144165,-795,0,1709769555,13046.60930222,131.4119253300014,54318.26693256001 2024-03-06,23:59:17.000,66,11144215,-795,0,1709769556,13046.56888436,131.4753675000029,54318.37872648 2024-03-06,23:59:18.000,66,11144200,-795,0,1709769557,13046.54867543,131.46126924000419,54318.294881040005 2024-03-06,23:59:19.000,66,11144229,-795,0,1709769558,13046.54867543,131.44012184999883,54318.350778 2024-03-06,23:59:20.000,66,11144195,-795,0,1709769559,13046.535202809995,131.41897446000075,54318.27391968 2024-03-06,23:59:21.000,66,11144150,-795,0,1709769560,13046.50825757,131.3766796800046,54318.2809068 2024-03-06,23:59:22.000,66,11144216,-795,0,1709769561,13046.46110339999,131.40487620000204,54318.32981664 2024-03-06,23:59:23.000,66,11144194,-795,0,1709769562,13046.312904579994,131.50356402000034,54318.27391968 2024-03-06,23:59:24.000,66,11144263,-795,0,1709769563,13046.232068859994,131.609300969998,54318.11321592 2024-03-06,23:59:25.000,66,11144217,-795,0,1709769564,13046.205123619999,131.70798879000358,54318.18308712 2024-03-06,23:59:26.000,66,11144187,-795,0,1709769565,13046.42742185,131.75028356999974,54318.35776512001 2024-03-06,23:59:27.000,66,11144214,-795,0,1709769566,13046.48131232999,131.73618531000102,54318.37173936 2024-03-06,23:59:28.000,66,11144237,-795,0,1709769567,13046.50825757,131.7220870500023,54318.39968784 2024-03-06,23:59:29.000,66,11144226,-795,0,1709769568,13046.454367089995,131.6727431399995,54318.30186816 2024-03-06,23:59:30.000,66,11144252,-795,0,1709769569,13046.48131232999,131.6586448800008,54318.245971200005 2024-03-06,23:59:31.000,66,11144237,-795,0,1709769570,13046.50825757,131.66569401000015,54318.350778 2024-03-06,23:59:32.000,66,11144144,-795,0,1709769571,13046.50152125999,131.6586448800008,54318.37872648 2024-03-06,23:59:33.000,66,11144232,-795,0,1709769572,13046.494784949995,131.65159575000143,54318.42763632 2024-03-06,23:59:34.000,66,11144251,-795,0,1709769573,13046.48131232999,131.65159575000143,54318.350778 2024-03-06,23:59:35.000,66,11144258,-795,0,1709769574,13046.393740299995,131.609300969998,54318.37872648 2024-03-06,23:59:36.000,66,11144242,-795,0,1709769575,13046.42068553999,131.6727431399995,54318.462571920005 2024-03-06,23:59:37.000,66,11144202,-795,0,1709769576,13046.40721292,131.623399230004,54318.44161056 2024-03-06,23:59:38.000,66,11144224,-795,0,1709769577,13046.42742185,131.66569401000015,54318.4206492 2024-03-06,23:59:39.000,66,11144239,-795,0,1709769578,13046.292695649994,131.66569401000015,54318.25295832 2024-03-06,23:59:40.000,66,11144184,-795,0,1709769579,13046.306168269999,131.63044836000336,54318.33680376001 2024-03-06,23:59:41.000,66,11144210,-795,0,1709769580,13046.36005874999,131.6586448800008,54318.48353328001 2024-03-06,23:59:42.000,66,11144223,-795,0,1709769581,13046.27922302999,131.6727431399995,54318.39270072 2024-03-06,23:59:43.000,66,11144208,-795,0,1709769582,13046.353322439994,131.63749749000272,54318.4905204 2024-03-06,23:59:44.000,66,11144222,-795,0,1709769583,13046.38026767999,131.70798879000358,54318.43462344001 2024-03-06,23:59:45.000,66,11144237,-795,0,1709769584,13046.333113509994,131.6727431399995,54318.32282952 2024-03-06,23:59:46.000,66,11144215,-795,0,1709769585,13046.285959339999,131.68684139999823,54318.14815152001 2024-03-06,23:59:47.000,66,11144191,-795,0,1709769586,13046.36005874999,131.68684139999823,54318.39968784 2024-03-06,23:59:48.000,66,11144245,-795,0,1709769587,13046.393740299995,131.6727431399995,54318.4206492 2024-03-06,23:59:49.000,66,11144218,-795,0,1709769588,13046.373531369994,131.67979226999887,54318.35776512001 2024-03-06,23:59:50.000,66,11144215,-795,0,1709769589,13046.38700399,131.69389053000486,54318.39968784 2024-03-06,23:59:51.000,66,11144223,-795,0,1709769590,13046.42742185,131.65159575000143,54318.39270072 2024-03-06,23:59:52.000,66,11144203,-795,0,1709769591,13046.40721292,131.67979226999887,54318.38571360001